2022-12-18 00:01:59,-4.10,-4.10,-4.10,99.90,1040195,28,20271,-80
2022-12-18 00:06:51,-4.00,-4.00,-4.00,99.90,1040987,28,19936,-82
2022-12-18 00:07:22,-4.10,-4.10,-4.10,99.90,1041041,28,19909,-82
2022-12-18 00:10:12,-4.00,-4.00,-4.00,99.90,1040858,28,19916,-82
2022-12-18 00:15:03,-3.90,-3.90,-3.90,99.90,1044861,28,20480,-82
2022-12-18 00:15:34,-4.10,-4.10,-4.10,99.90,1036152,28,19948,-82
2022-12-18 00:19:40,-3.90,-3.90,-3.90,99.90,1040703,28,19948,-81
2022-12-18 00:29:25,-4.20,-4.20,-4.20,99.90,1040357,28,19924,-82
2022-12-18 00:29:55,-4.30,-4.30,-4.30,99.90,1041795,28,19909,-81
2022-12-18 00:30:28,-4.30,-4.30,-4.30,99.90,1048677,28,19901,-82
2022-12-18 00:35:38,-4.30,-4.30,-4.30,99.90,1028073,28,20006,-82
2022-12-18 00:40:29,-4.10,-4.10,-4.10,99.90,1028031,28,20384,-81
2022-12-18 00:45:20,-4.00,-4.00,-4.00,99.90,1023986,29,20014,-80
2022-12-18 00:45:51,-4.10,-4.10,-4.10,99.90,1031769,28,19909,-80
2022-12-18 00:49:58,-4.00,-4.00,-4.00,99.90,1028008,28,19921,-80
2022-12-18 00:50:28,-4.00,-4.00,-4.00,99.90,1035361,28,20009,-81
2022-12-18 00:55:05,-4.00,-4.00,-4.00,99.90,1036016,28,19924,-82
2022-12-18 00:59:57,-4.00,-4.00,-4.00,99.90,1035892,28,20008,-80
2022-12-18 01:00:28,-4.00,-4.00,-4.00,99.90,1031811,28,19906,-80
2022-12-18 01:00:58,-4.00,-4.00,-4.00,99.90,1027891,28,20297,-80
2022-12-18 01:08:43,-4.00,-4.00,-4.00,99.90,1036042,28,19998,-82
2022-12-18 01:09:14,-4.20,-4.20,-4.20,99.90,1035783,28,19910,-81
2022-12-18 01:09:45,-4.10,-4.10,-4.10,99.90,1036009,28,20019,-82
2022-12-18 01:14:37,-4.20,-4.20,-4.20,99.90,1035431,28,19948,-82
2022-12-18 01:19:29,-4.40,-4.40,-4.40,99.90,1035880,28,20016,-82
2022-12-18 01:21:48,-4.40,-4.40,-4.40,99.90,1035830,28,20340,-81
2022-12-18 01:22:19,-4.40,-4.40,-4.40,99.90,1035775,28,19910,-81
2022-12-18 01:24:35,-4.30,-4.30,-4.30,99.90,1044526,28,19912,-82
2022-12-18 01:31:18,-4.30,-4.30,-4.30,99.90,1043025,28,19971,-82
2022-12-18 01:31:49,-4.40,-4.40,-4.40,99.90,1040329,28,19909,-82
2022-12-18 01:34:15,-4.40,-4.40,-4.40,99.90,1036534,28,19909,-82
2022-12-18 01:39:24,-4.40,-4.40,-4.40,99.90,1035083,28,19956,-81
2022-12-18 01:43:31,-4.50,-4.50,-4.50,99.90,1036295,28,20311,-81
2022-12-18 01:44:02,-4.50,-4.50,-4.50,99.90,1039518,28,19909,-82
2022-12-18 01:49:00,-4.40,-4.40,-4.40,99.90,1036255,28,19908,-81
2022-12-18 01:49:31,-4.60,-4.60,-4.60,99.90,1039576,28,20029,-82
2022-12-18 01:50:04,-4.60,-4.60,-4.60,99.90,1040181,28,20237,-82
2022-12-18 01:50:39,-4.60,-4.60,-4.60,99.90,1040246,28,19936,-81
2022-12-18 01:51:11,-4.80,-4.80,-4.80,99.90,1040154,28,19905,-81
2022-12-18 02:01:07,-4.70,-4.70,-4.70,99.90,1040256,28,19921,-81
2022-12-18 02:01:37,-4.70,-4.70,-4.70,99.90,1035699,28,19910,-81
2022-12-18 02:02:08,-4.80,-4.80,-4.80,99.90,1031396,28,19948,-81
2022-12-18 02:02:40,-4.90,-4.90,-4.90,99.90,1031533,28,19909,-81
2022-12-18 02:04:37,-4.90,-4.90,-4.90,99.90,1035436,28,19908,-82
2022-12-18 02:06:01,-4.90,-4.90,-4.90,99.90,1039678,28,19928,-82
2022-12-18 02:06:37,-4.80,-4.80,-4.80,99.90,1031779,28,19957,-81
2022-12-18 02:07:10,-5.00,-5.00,-5.00,99.90,1031802,28,19906,-81
2022-12-18 02:08:13,-5.00,-5.00,-5.00,99.90,1034942,28,19909,-82
2022-12-18 02:08:47,-5.20,-5.20,-5.20,99.90,1036083,28,19952,-81
2022-12-18 02:17:06,-4.80,-4.80,-4.80,99.90,1036204,28,19989,-82
2022-12-18 02:17:47,-4.80,-4.80,-4.80,99.90,1034814,28,19957,-82
2022-12-18 02:22:45,-4.70,-4.70,-4.70,99.90,1040194,28,19944,-82
2022-12-18 02:23:31,-4.70,-4.70,-4.70,99.90,1036122,28,19910,-82
2022-12-18 02:27:00,-4.80,-4.80,-4.80,99.90,1036607,28,20300,-82
2022-12-18 02:27:32,-4.80,-4.80,-4.80,99.90,1035517,28,19991,-82
2022-12-18 02:28:05,-4.90,-4.90,-4.90,99.90,1035697,28,20016,-82
2022-12-18 02:30:36,-4.80,-4.80,-4.80,99.90,1035359,28,20389,-82
2022-12-18 02:35:23,-4.90,-4.90,-4.90,99.90,1043577,28,19973,-82
2022-12-18 02:35:57,-4.70,-4.70,-4.70,99.90,1035618,28,19917,-80
2022-12-18 02:36:28,-4.70,-4.70,-4.70,99.90,1035626,28,19910,-82
2022-12-18 02:37:01,-4.80,-4.80,-4.80,99.90,1035570,28,19916,-82
2022-12-18 02:41:02,-4.80,-4.80,-4.80,99.90,1040160,28,19924,-82
2022-12-18 02:41:34,-4.80,-4.80,-4.80,99.90,1035561,28,19940,-81
2022-12-18 02:42:07,-4.70,-4.70,-4.70,99.90,1035559,28,19912,-82
2022-12-18 02:42:38,-4.70,-4.70,-4.70,99.90,1031471,28,20403,-82
2022-12-18 02:43:10,-4.70,-4.70,-4.70,99.90,1031707,28,19913,-82
2022-12-18 02:43:45,-4.80,-4.80,-4.80,99.90,1031491,28,19910,-82
2022-12-18 02:44:16,-4.80,-4.80,-4.80,99.90,1028384,28,19902,-82
2022-12-18 02:49:13,-4.80,-4.80,-4.80,99.90,1040160,28,19947,-82
2022-12-18 02:54:24,-4.90,-4.90,-4.90,99.90,1034563,28,19964,-82
2022-12-18 02:59:38,-4.80,-4.80,-4.80,99.90,1023539,29,19957,-81
2022-12-18 03:04:34,-4.90,-4.90,-4.90,99.90,1027521,28,20400,-82
2022-12-18 03:05:12,-4.90,-4.90,-4.90,99.90,1023393,29,19911,-82
2022-12-18 03:05:46,-4.80,-4.80,-4.80,99.90,1023411,29,20236,-83
2022-12-18 03:06:20,-4.80,-4.80,-4.80,99.90,1026960,28,20001,-82
2022-12-18 03:06:53,-4.90,-4.90,-4.90,99.90,1023450,29,19906,-82
2022-12-18 03:07:35,-4.90,-4.90,-4.90,99.90,1023256,29,19910,-82
2022-12-18 03:12:29,-4.70,-4.70,-4.70,99.90,1023493,29,20110,-82
2022-12-18 03:17:20,-4.70,-4.70,-4.70,99.90,1019476,29,19976,-82
2022-12-18 03:22:12,-4.60,-4.60,-4.60,99.90,1023500,29,19913,-82
2022-12-18 03:22:44,-4.50,-4.50,-4.50,99.90,1019292,29,19910,-82
2022-12-18 03:23:17,-4.50,-4.50,-4.50,99.90,1019388,29,19914,-82
2022-12-18 03:28:11,-4.40,-4.40,-4.40,99.90,1027476,28,19917,-81
2022-12-18 03:28:45,-4.60,-4.60,-4.60,99.90,1023287,28,20359,-82
2022-12-18 03:33:39,-4.60,-4.60,-4.60,99.90,1019513,29,19994,-82
2022-12-18 03:38:13,-4.50,-4.50,-4.50,99.90,1039233,28,19932,-82
2022-12-18 03:38:44,-4.40,-4.40,-4.40,99.90,1043495,28,20229,-82
2022-12-18 03:43:42,-4.50,-4.50,-4.50,99.90,1044833,28,19928,-83
2022-12-18 03:53:05,-4.60,-4.60,-4.60,99.90,1032206,28,19909,-82
2022-12-18 03:53:41,-4.70,-4.70,-4.70,99.90,1031913,28,19952,-81
2022-12-18 03:54:12,-4.70,-4.70,-4.70,99.90,1032207,28,20057,-81
2022-12-18 03:59:04,-4.60,-4.60,-4.60,99.90,1032245,28,20045,-81
2022-12-18 04:03:56,-4.60,-4.60,-4.60,99.90,1024188,29,19942,-81
2022-12-18 04:08:47,-4.80,-4.80,-4.80,99.90,1027818,28,20372,-82
2022-12-18 04:09:19,-4.70,-4.70,-4.70,99.90,1028058,28,19910,-80
2022-12-18 04:09:50,-4.60,-4.60,-4.60,99.90,1024187,29,19913,-80
2022-12-18 04:14:40,-4.60,-4.60,-4.60,99.90,1037210,28,19943,-83
2022-12-18 04:19:32,-4.70,-4.70,-4.70,99.90,1044847,28,19911,-83
2022-12-18 04:24:24,-4.80,-4.80,-4.80,99.90,1040712,28,19912,-84
2022-12-18 04:29:16,-4.90,-4.90,-4.90,99.90,1044821,28,20359,-83
2022-12-18 04:29:50,-4.90,-4.90,-4.90,99.90,1040577,28,19921,-83
2022-12-18 04:30:21,-4.80,-4.80,-4.80,99.90,1044691,28,19978,-83
2022-12-18 04:34:22,-4.70,-4.70,-4.70,99.90,1044770,28,19907,-83
2022-12-18 04:36:28,-4.50,-4.50,-4.50,99.90,1040344,28,19912,-83
2022-12-18 04:43:06,-4.70,-4.70,-4.70,99.90,1040604,28,19912,-83
2022-12-18 04:48:01,-4.60,-4.60,-4.60,99.90,1036556,28,19938,-83
2022-12-18 04:52:34,-4.50,-4.50,-4.50,99.90,1036545,28,19964,-83
2022-12-18 04:53:05,-4.70,-4.70,-4.70,99.90,1040033,28,19916,-83
2022-12-18 04:53:36,-4.70,-4.70,-4.70,99.90,1036153,28,19933,-83
2022-12-18 04:54:06,-4.70,-4.70,-4.70,99.90,1039939,28,19917,-83
2022-12-18 04:58:57,-4.50,-4.50,-4.50,99.90,1040539,28,19923,-83
2022-12-18 05:03:50,-4.60,-4.60,-4.60,99.90,1036447,28,19948,-82
2022-12-18 05:04:21,-4.80,-4.80,-4.80,99.90,1036338,28,20408,-82
2022-12-18 05:08:26,-4.50,-4.50,-4.50,99.90,1036487,28,19952,-82
2022-12-18 05:13:17,-4.40,-4.40,-4.40,99.90,1040582,28,20256,-83
2022-12-18 05:13:49,-4.50,-4.50,-4.50,99.90,1031966,28,19949,-83
2022-12-18 05:14:19,-4.50,-4.50,-4.50,99.90,1031913,28,20428,-84
2022-12-18 05:14:50,-4.50,-4.50,-4.50,99.90,1031765,28,20078,-82
2022-12-18 05:15:21,-4.60,-4.60,-4.60,99.90,1032316,28,19913,-84
2022-12-18 05:15:52,-4.60,-4.60,-4.60,99.90,1035865,28,19990,-83
2022-12-18 05:19:57,-4.60,-4.60,-4.60,99.90,1040560,28,20056,-84
2022-12-18 05:20:28,-4.50,-4.50,-4.50,99.90,1040228,28,20007,-83
2022-12-18 05:24:33,-4.80,-4.80,-4.80,99.90,1040548,28,19924,-84
2022-12-18 05:29:24,-4.50,-4.50,-4.50,99.90,1040568,28,19971,-83
2022-12-18 05:34:16,-4.50,-4.50,-4.50,99.90,1036298,28,19912,-84
2022-12-18 05:34:46,-4.50,-4.50,-4.50,99.90,1036193,28,20329,-83
2022-12-18 05:38:50,-4.50,-4.50,-4.50,99.90,1036319,28,19929,-84
2022-12-18 05:39:21,-4.60,-4.60,-4.60,99.90,1039414,28,19917,-84
2022-12-18 05:43:26,-4.60,-4.60,-4.60,99.90,1040568,28,20271,-83
2022-12-18 05:48:17,-4.80,-4.80,-4.80,99.90,1044461,28,19982,-83
2022-12-18 05:48:50,-4.90,-4.90,-4.90,99.90,1036419,28,19909,-84
2022-12-18 05:49:20,-4.90,-4.90,-4.90,99.90,1036209,28,19906,-84
2022-12-18 05:49:51,-4.90,-4.90,-4.90,99.90,1042837,28,20011,-83
2022-12-18 05:50:22,-5.00,-5.00,-5.00,99.90,1044360,28,20343,-83
2022-12-18 05:50:53,-5.00,-5.00,-5.00,99.90,1040578,28,19908,-83
2022-12-18 05:54:57,-5.00,-5.00,-5.00,99.90,1040337,28,19987,-83
2022-12-18 05:59:49,-4.80,-4.80,-4.80,99.90,1040364,28,19987,-82
2022-12-18 06:04:41,-4.80,-4.80,-4.80,99.90,1036524,28,20253,-83
2022-12-18 06:05:11,-4.80,-4.80,-4.80,99.90,1036402,28,19973,-83
2022-12-18 06:09:18,-4.70,-4.70,-4.70,99.90,1023977,29,19957,-83
2022-12-18 06:14:09,-4.90,-4.90,-4.90,99.90,1035452,28,20021,-83
2022-12-18 06:19:02,-4.70,-4.70,-4.70,99.90,1030210,28,19908,-83
2022-12-18 06:23:53,-4.60,-4.60,-4.60,99.90,1027626,28,19909,-83
2022-12-18 06:24:24,-4.70,-4.70,-4.70,99.90,1027496,28,19910,-83
2022-12-18 06:28:29,-4.60,-4.60,-4.60,99.90,1027551,28,19908,-83
2022-12-18 06:29:00,-4.60,-4.60,-4.60,99.90,1030592,28,19955,-83
2022-12-18 06:33:51,-4.70,-4.70,-4.70,99.90,1035711,28,20372,-83
2022-12-18 06:34:22,-4.70,-4.70,-4.70,99.90,1031519,28,19910,-83
2022-12-18 06:38:26,-4.60,-4.60,-4.60,99.90,1031686,28,19916,-83
2022-12-18 06:38:58,-4.70,-4.70,-4.70,99.90,1043301,28,19909,-83
2022-12-18 06:43:14,-4.70,-4.70,-4.70,99.90,1048422,28,19999,-83
2022-12-18 06:43:45,-4.80,-4.80,-4.80,99.90,1040139,28,20357,-83
2022-12-18 06:47:50,-4.60,-4.60,-4.60,99.90,1044283,28,20314,-83
2022-12-18 06:52:43,-4.90,-4.90,-4.90,99.90,1044292,28,20262,-83
2022-12-18 06:53:14,-4.80,-4.80,-4.80,99.90,1040122,28,20001,-84
2022-12-18 06:53:45,-4.80,-4.80,-4.80,99.90,1040122,28,19917,-83
2022-12-18 06:57:18,-4.80,-4.80,-4.80,99.90,1040268,28,19912,-84
2022-12-18 06:57:49,-4.90,-4.90,-4.90,99.90,1046322,28,19958,-83
2022-12-18 06:58:20,-4.90,-4.90,-4.90,99.90,1052233,28,20425,-83
2022-12-18 07:06:15,-4.70,-4.70,-4.70,99.90,1048384,28,19995,-84
2022-12-18 07:06:46,-4.70,-4.70,-4.70,99.90,1051746,28,19907,-83
2022-12-18 07:09:27,-4.70,-4.70,-4.70,99.90,1056475,28,20396,-83
2022-12-18 07:09:58,-4.60,-4.60,-4.60,99.90,1044024,28,19908,-84
2022-12-18 07:14:53,-4.80,-4.80,-4.80,99.90,1044067,28,20409,-84
2022-12-18 07:15:24,-4.80,-4.80,-4.80,99.90,1044139,28,20279,-83
2022-12-18 07:15:55,-4.80,-4.80,-4.80,99.90,1044018,28,19904,-84
2022-12-18 07:16:25,-4.80,-4.80,-4.80,99.90,1046302,28,19915,-84
2022-12-18 07:21:18,-4.60,-4.60,-4.60,99.90,1052515,28,19966,-83
2022-12-18 07:21:49,-4.60,-4.60,-4.60,99.90,1044063,28,19996,-84
2022-12-18 07:25:54,-4.60,-4.60,-4.60,99.90,1044270,28,19939,-84
2022-12-18 07:26:26,-4.80,-4.80,-4.80,99.90,1050890,28,19944,-83
2022-12-18 07:31:19,-4.70,-4.70,-4.70,99.90,1052564,28,20262,-83
2022-12-18 07:36:11,-4.50,-4.50,-4.50,99.90,1044169,28,20605,-82
2022-12-18 07:36:42,-4.40,-4.40,-4.40,99.90,1043996,28,19908,-82
2022-12-18 07:40:45,-4.60,-4.60,-4.60,99.90,1035144,28,19933,-83
2022-12-18 07:46:14,-4.70,-4.70,-4.70,99.90,1031396,28,19997,-83
2022-12-18 07:46:44,-4.60,-4.60,-4.60,99.90,1027231,28,19910,-83
2022-12-18 07:50:49,-4.70,-4.70,-4.70,99.90,1031409,28,19952,-83
2022-12-18 07:51:20,-4.70,-4.70,-4.70,99.90,1027140,28,19917,-84
2022-12-18 07:55:25,-4.50,-4.50,-4.50,99.90,1031479,28,20373,-83
2022-12-18 08:00:17,-4.40,-4.40,-4.40,99.90,1031363,28,19966,-83
2022-12-18 08:00:47,-4.20,-4.20,-4.20,99.90,1031374,28,19910,-83
2022-12-18 08:01:18,-4.10,-4.10,-4.10,99.90,1031427,28,19929,-82
2022-12-18 08:01:49,-4.10,-4.10,-4.10,99.90,1032558,28,20269,-84
2022-12-18 08:05:54,-4.00,-4.00,-4.00,99.90,1035913,28,19929,-83
2022-12-18 08:10:45,-4.20,-4.20,-4.20,99.90,1044130,28,19915,-83
2022-12-18 08:15:37,-4.40,-4.40,-4.40,99.90,1035903,28,19908,-83
2022-12-18 08:20:28,-4.30,-4.30,-4.30,99.90,1040228,28,20059,-83
2022-12-18 08:21:12,-4.30,-4.30,-4.30,99.90,1036000,28,19909,-83
2022-12-18 08:21:43,-4.30,-4.30,-4.30,99.90,1039490,28,20423,-83
2022-12-18 08:22:14,-4.30,-4.30,-4.30,99.90,1035663,28,19937,-83
2022-12-18 08:25:47,-4.30,-4.30,-4.30,99.90,1035922,28,20288,-83
2022-12-18 08:26:18,-4.30,-4.30,-4.30,99.90,1042424,28,19992,-83
2022-12-18 08:31:10,-4.10,-4.10,-4.10,99.90,1045705,28,19916,-82
2022-12-18 08:31:41,-4.20,-4.20,-4.20,99.90,1038612,28,19909,-82
2022-12-18 08:35:46,-4.20,-4.20,-4.20,99.90,1036863,28,19948,-83
2022-12-18 08:40:38,-4.10,-4.10,-4.10,99.90,1044724,28,19970,-83
2022-12-18 08:45:12,-3.80,-3.80,-3.80,99.90,1040657,28,19915,-83
2022-12-18 08:45:43,-4.00,-4.00,-4.00,99.90,1051188,28,19916,-83
2022-12-18 08:46:15,-3.90,-3.90,-3.90,99.90,1048628,28,19912,-83
2022-12-18 08:46:46,-3.90,-3.90,-3.90,99.90,1044643,28,19909,-82
2022-12-18 08:47:17,-3.90,-3.90,-3.90,99.90,1043928,28,19905,-83
2022-12-18 08:47:47,-3.80,-3.80,-3.80,99.90,1043770,28,19909,-83
2022-12-18 08:51:52,-4.10,-4.10,-4.10,99.90,1048799,28,19950,-84
2022-12-18 08:52:23,-4.00,-4.00,-4.00,99.90,1040728,28,19909,-86
2022-12-18 08:52:54,-3.90,-3.90,-3.90,99.90,1040318,28,19912,-84
2022-12-18 08:57:47,-4.40,-4.40,-4.40,99.90,1048741,28,19955,-82
2022-12-18 09:02:39,-4.20,-4.20,-4.20,99.90,1042034,28,19955,-83
2022-12-18 09:07:30,-4.10,-4.10,-4.10,99.90,1040548,28,20009,-82
2022-12-18 09:12:22,-3.90,-3.90,-3.90,99.90,1040546,28,19948,-79
2022-12-18 09:12:52,-3.80,-3.80,-3.80,99.90,1035839,28,19910,-80
2022-12-18 09:16:57,-3.70,-3.70,-3.70,99.90,1040501,28,19931,-84
2022-12-18 09:21:49,-3.90,-3.90,-3.90,99.90,1040553,28,19908,-82
2022-12-18 09:22:20,-3.70,-3.70,-3.70,99.90,1040350,28,20266,-84
2022-12-18 09:22:51,-3.70,-3.70,-3.70,99.90,1040042,28,19927,-82
2022-12-18 09:26:27,-3.70,-3.70,-3.70,99.90,1040507,28,19927,-78
2022-12-18 09:31:20,-3.50,-3.50,-3.50,99.90,1044611,28,19967,-80
2022-12-18 09:36:12,-3.10,-3.10,-3.10,99.90,1040133,28,19976,-77
2022-12-18 09:36:43,-3.30,-3.30,-3.30,99.90,1044325,28,20364,-77
2022-12-18 09:40:46,-3.60,-3.60,-3.60,99.90,1044116,28,19980,-77
2022-12-18 09:41:47,-3.70,-3.70,-3.70,99.90,1039109,28,19917,-77
2022-12-18 09:42:22,-3.60,-3.60,-3.60,99.90,1035054,28,19909,-77
2022-12-18 09:42:55,-3.60,-3.60,-3.60,99.90,1036532,28,19967,-78
2022-12-18 09:45:20,-3.50,-3.50,-3.50,99.90,1043832,28,19971,-80
2022-12-18 09:45:54,-3.40,-3.40,-3.40,99.90,1036270,28,19913,-79
2022-12-18 09:46:35,-3.30,-3.30,-3.30,99.90,1036151,28,19992,-79
2022-12-18 09:47:42,-3.20,-3.20,-3.20,99.90,1040289,28,20380,-79
2022-12-18 09:52:35,-3.40,-3.40,-3.40,99.90,1036090,28,19913,-79
2022-12-18 09:53:10,-3.30,-3.30,-3.30,99.90,1039846,28,19913,-80
2022-12-18 09:57:08,-3.50,-3.50,-3.50,99.90,1040229,28,19936,-81
2022-12-18 09:57:42,-3.30,-3.30,-3.30,99.90,1039056,28,19991,-81
2022-12-18 10:02:34,-3.60,-3.60,-3.60,99.90,1044458,28,19951,-79
2022-12-18 10:07:30,-3.80,-3.80,-3.80,99.90,1036135,28,19930,-81
2022-12-18 10:12:30,-3.70,-3.70,-3.70,99.90,1036236,28,20402,-78
2022-12-18 10:17:21,-3.40,-3.40,-3.40,99.90,1036197,28,19952,-79
2022-12-18 10:22:28,-3.30,-3.30,-3.30,99.90,1036311,28,20427,-80
2022-12-18 10:26:49,-3.30,-3.30,-3.30,99.90,1036129,28,19992,-79
2022-12-18 10:27:27,-3.40,-3.40,-3.40,99.90,1038825,28,19916,-78
2022-12-18 10:31:25,-3.20,-3.20,-3.20,99.90,1044318,28,19908,-79
2022-12-18 10:36:17,-3.30,-3.30,-3.30,99.90,1040149,28,19959,-79
2022-12-18 10:36:48,-3.10,-3.10,-3.10,99.90,1035974,28,20332,-79
2022-12-18 10:38:49,-3.00,-3.00,-3.00,99.90,1036129,28,19926,-79
2022-12-18 10:39:33,-3.10,-3.10,-3.10,99.90,1039831,28,20004,-78
2022-12-18 10:40:07,-3.00,-3.00,-3.00,99.90,1035628,28,19948,-79
2022-12-18 10:40:49,-3.10,-3.10,-3.10,99.90,1032414,28,20349,-79
2022-12-18 10:41:21,-3.00,-3.00,-3.00,99.90,1039656,28,19917,-79
2022-12-18 10:42:06,-3.00,-3.00,-3.00,99.90,1042400,28,19996,-79
2022-12-18 10:42:36,-3.20,-3.20,-3.20,99.90,1035684,28,20392,-79
2022-12-18 10:45:12,-3.30,-3.30,-3.30,99.90,1039785,28,19911,-79
2022-12-18 10:45:57,-3.10,-3.10,-3.10,99.90,1039650,28,19915,-79
2022-12-18 10:46:28,-3.00,-3.00,-3.00,99.90,1039794,28,19933,-79
2022-12-18 10:47:54,-3.00,-3.00,-3.00,99.90,1038794,28,19909,-79
2022-12-18 10:51:22,-3.20,-3.20,-3.20,99.90,1042924,28,19952,-79
2022-12-18 10:52:48,-3.30,-3.30,-3.30,99.90,1048350,28,19904,-79
2022-12-18 10:54:05,-3.60,-3.60,-3.60,99.90,1039768,28,19909,-79
2022-12-18 10:54:36,-3.50,-3.50,-3.50,99.90,1048282,28,20318,-79
2022-12-18 11:01:01,-3.20,-3.20,-3.20,99.90,1048316,28,19927,-78
2022-12-18 11:06:01,-3.20,-3.20,-3.20,99.90,1035508,28,19909,-77
2022-12-18 11:06:31,-3.00,-3.00,-3.00,99.90,1035868,28,19917,-77
2022-12-18 11:07:03,-2.90,-2.90,-2.90,99.90,1035812,28,19983,-78
2022-12-18 11:12:33,-3.10,-3.10,-3.10,99.90,1044377,28,19923,-77
2022-12-18 11:17:30,-3.30,-3.30,-3.30,99.90,1040170,28,19931,-81
2022-12-18 11:18:00,-3.30,-3.30,-3.30,99.90,1040099,28,19944,-86
2022-12-18 11:18:35,-3.30,-3.30,-3.30,99.90,1040047,28,19905,-81
2022-12-18 11:23:27,-2.70,-2.70,-2.70,99.90,1048298,28,20034,-81
2022-12-18 11:28:36,-3.00,-3.00,-3.00,99.90,1039849,28,19992,-77
2022-12-18 11:31:28,-2.70,-2.70,-2.70,99.90,1048169,28,20259,-77
2022-12-18 11:36:21,-2.80,-2.80,-2.80,99.90,1044114,28,19987,-77
2022-12-18 11:36:52,-2.50,-2.50,-2.50,99.90,1039634,28,19909,-77
2022-12-18 11:44:27,-3.30,-3.30,-3.30,99.90,1043500,28,20402,-78
2022-12-18 11:46:43,-3.40,-3.40,-3.40,99.90,1037973,28,19928,-76
2022-12-18 11:47:21,-3.20,-3.20,-3.20,99.90,1038418,28,19916,-77
2022-12-18 11:53:46,-2.90,-2.90,-2.90,99.90,1039834,28,19908,-79
2022-12-18 11:54:16,-2.90,-2.90,-2.90,99.90,1039782,28,19909,-78
2022-12-18 11:56:45,-2.90,-2.90,-2.90,99.90,1043566,28,19964,-79
2022-12-18 11:57:19,-2.70,-2.70,-2.70,99.90,1039746,28,19910,-79
2022-12-18 12:02:35,-2.90,-2.90,-2.90,99.90,1040672,28,19965,-78
2022-12-18 12:03:18,-2.70,-2.70,-2.70,99.90,1043918,28,19963,-78
2022-12-18 12:03:48,-2.70,-2.70,-2.70,99.90,1044870,28,20049,-79
2022-12-18 12:04:22,-2.70,-2.70,-2.70,99.90,1043732,28,19908,-81
2022-12-18 12:18:10,-2.70,-2.70,-2.70,99.90,1044197,28,19908,-81
2022-12-18 12:18:41,-2.90,-2.90,-2.90,99.90,1035160,28,19914,-81
2022-12-18 12:23:41,-3.00,-3.00,-3.00,99.90,1036116,28,20000,-82
2022-12-18 12:24:27,-2.90,-2.90,-2.90,99.90,1037410,28,20000,-83
2022-12-18 12:25:04,-2.90,-2.90,-2.90,99.90,1036464,28,19989,-82
2022-12-18 12:25:56,-2.80,-2.80,-2.80,99.90,1036178,28,19921,-83
2022-12-18 12:30:47,-2.80,-2.80,-2.80,99.90,1036462,28,19948,-82
2022-12-18 12:31:18,-2.80,-2.80,-2.80,99.90,1040550,28,19951,-82
2022-12-18 12:31:56,-2.90,-2.90,-2.90,99.90,1040033,28,19963,-82
2022-12-18 12:32:41,-2.80,-2.80,-2.80,99.90,1040151,28,19909,-83
2022-12-18 12:37:39,-2.60,-2.60,-2.60,99.90,1036398,28,19981,-81
2022-12-18 12:41:41,-3.10,-3.10,-3.10,99.90,1036929,28,19925,-82
2022-12-18 12:43:42,-3.10,-3.10,-3.10,99.90,1035507,28,19908,-83
2022-12-18 12:48:22,-3.00,-3.00,-3.00,99.90,1043895,28,19923,-82
2022-12-18 12:48:58,-2.90,-2.90,-2.90,99.90,1033180,28,19965,-82
2022-12-18 12:56:34,-3.40,-3.40,-3.40,99.90,1040509,28,20403,-82
2022-12-18 12:57:37,-3.40,-3.40,-3.40,99.90,1036280,28,19991,-82
2022-12-18 12:58:08,-3.50,-3.50,-3.50,99.90,1044298,28,20236,-82
2022-12-18 12:58:45,-3.40,-3.40,-3.40,99.90,1044371,28,19911,-82
2022-12-18 13:02:50,-3.30,-3.30,-3.30,99.90,1040423,28,19932,-82
2022-12-18 13:03:24,-3.20,-3.20,-3.20,99.90,1040456,28,20355,-82
2022-12-18 13:04:03,-3.20,-3.20,-3.20,99.90,1037627,28,19929,-82
2022-12-18 13:06:43,-3.30,-3.30,-3.30,99.90,1036198,28,19924,-81
2022-12-18 13:09:35,-3.30,-3.30,-3.30,99.90,1040371,28,19924,-82
2022-12-18 13:10:25,-3.20,-3.20,-3.20,99.90,1036295,28,19909,-82
2022-12-18 13:11:45,-3.30,-3.30,-3.30,99.90,1036380,28,20114,-81
2022-12-18 13:13:54,-3.40,-3.40,-3.40,99.90,1035139,28,20300,-79
2022-12-18 13:14:27,-3.30,-3.30,-3.30,99.90,1040409,28,19933,-79
2022-12-18 13:19:23,-3.30,-3.30,-3.30,99.90,1040308,28,19951,-82
2022-12-18 13:24:22,-3.50,-3.50,-3.50,99.90,1036332,28,19932,-83
2022-12-18 13:24:53,-3.40,-3.40,-3.40,99.90,1043727,28,20352,-80
2022-12-18 13:28:52,-3.40,-3.40,-3.40,99.90,1044551,28,19959,-80
2022-12-18 13:35:24,-3.50,-3.50,-3.50,99.90,1040247,28,19912,-81
2022-12-18 13:35:58,-3.70,-3.70,-3.70,99.90,1040080,28,20344,-81
2022-12-18 13:37:23,-3.80,-3.80,-3.80,99.90,1040035,28,20237,-81
2022-12-18 13:37:54,-3.90,-3.90,-3.90,99.90,1035569,28,20360,-80
2022-12-18 13:41:53,-3.70,-3.70,-3.70,99.90,1039800,28,19935,-81
2022-12-18 13:49:35,-3.60,-3.60,-3.60,99.90,1043196,28,20488,-84
2022-12-18 14:00:18,-3.70,-3.70,-3.70,99.90,1040164,28,19995,-77
2022-12-18 14:00:49,-3.70,-3.70,-3.70,99.90,1043088,28,19926,-78
2022-12-18 14:01:23,-3.70,-3.70,-3.70,99.90,1044010,28,19909,-79
2022-12-18 14:06:16,-3.60,-3.60,-3.60,99.90,1044210,28,19912,-78
2022-12-18 14:06:47,-3.70,-3.70,-3.70,99.90,1035649,28,19906,-80
2022-12-18 14:08:12,-3.60,-3.60,-3.60,99.90,1039753,28,19936,-79
2022-12-18 14:13:05,-3.70,-3.70,-3.70,99.90,1043991,28,19916,-79
2022-12-18 14:13:38,-3.80,-3.80,-3.80,99.90,1035598,28,20336,-78
2022-12-18 14:14:09,-3.70,-3.70,-3.70,99.90,1035322,28,19929,-81
2022-12-18 14:22:18,-3.80,-3.80,-3.80,99.90,1044151,28,20018,-81
2022-12-18 14:23:01,-3.70,-3.70,-3.70,99.90,1043417,28,19915,-78
2022-12-18 14:23:41,-3.70,-3.70,-3.70,99.90,1047514,28,20003,-79
2022-12-18 14:24:44,-3.90,-3.90,-3.90,99.90,1044369,28,20343,-79
2022-12-18 14:25:17,-3.90,-3.90,-3.90,99.90,1043407,28,19909,-79
2022-12-18 14:25:48,-3.90,-3.90,-3.90,99.90,1043237,28,19967,-78
2022-12-18 14:26:29,-3.90,-3.90,-3.90,99.90,1043527,28,19936,-82
2022-12-18 14:27:12,-3.80,-3.80,-3.80,99.90,1034401,28,20276,-78
2022-12-18 14:27:48,-3.80,-3.80,-3.80,99.90,1035596,28,19905,-80
2022-12-18 14:28:18,-3.80,-3.80,-3.80,99.90,1037142,28,19957,-79
2022-12-18 14:29:38,-3.90,-3.90,-3.90,99.90,1046861,28,19911,-79
2022-12-18 14:30:43,-3.90,-3.90,-3.90,99.90,1043358,28,19909,-80
2022-12-18 14:31:18,-3.80,-3.80,-3.80,99.90,1043895,28,19909,-79
2022-12-18 14:32:08,-3.80,-3.80,-3.80,99.90,1043860,28,20315,-79
2022-12-18 14:32:39,-3.80,-3.80,-3.80,99.90,1035289,28,19910,-79
2022-12-18 14:33:26,-3.70,-3.70,-3.70,99.90,1035469,28,19905,-79
2022-12-18 14:33:57,-3.80,-3.80,-3.80,99.90,1035528,28,19916,-79
2022-12-18 14:38:53,-3.80,-3.80,-3.80,99.90,1044100,28,20303,-78
2022-12-18 14:39:25,-3.90,-3.90,-3.90,99.90,1039581,28,19945,-80
2022-12-18 14:43:02,-3.90,-3.90,-3.90,99.90,1044194,28,19943,-79
2022-12-18 14:54:22,-3.70,-3.70,-3.70,99.90,1044151,28,19947,-78
2022-12-18 15:00:44,-4.20,-4.20,-4.20,99.90,1040258,28,19916,-86
2022-12-18 15:16:07,-4.20,-4.20,-4.20,99.90,1044317,28,19908,-80
2022-12-18 15:21:00,-4.30,-4.30,-4.30,99.90,1044043,28,20315,-79
2022-12-18 15:21:31,-4.30,-4.30,-4.30,99.90,1039863,28,19910,-79
2022-12-18 15:24:58,-4.00,-4.00,-4.00,99.90,1039746,28,19915,-79
2022-12-18 15:25:28,-4.10,-4.10,-4.10,99.90,1039251,28,19921,-80
2022-12-18 15:30:26,-4.00,-4.00,-4.00,99.90,1043957,28,19943,-77
2022-12-18 15:31:01,-4.10,-4.10,-4.10,99.90,1043884,28,19909,-78
2022-12-18 15:33:18,-3.90,-3.90,-3.90,99.90,1039782,28,20256,-78
2022-12-18 15:33:52,-4.00,-4.00,-4.00,99.90,1043245,28,19915,-82
2022-12-18 15:34:23,-4.00,-4.00,-4.00,99.90,1043690,28,19911,-83
2022-12-18 15:36:25,-4.10,-4.10,-4.10,99.90,1039885,28,19911,-82
2022-12-18 15:36:57,-3.90,-3.90,-3.90,99.90,1039462,28,20349,-84
2022-12-18 15:40:24,-3.70,-3.70,-3.70,99.90,1048721,28,19911,-79
2022-12-18 15:41:23,-3.80,-3.80,-3.80,99.90,1040468,28,19909,-79
2022-12-18 15:43:34,-3.60,-3.60,-3.60,99.90,1043910,28,20044,-84
2022-12-18 15:44:23,-3.70,-3.70,-3.70,99.90,1037858,28,19905,-79
2022-12-18 15:46:22,-3.70,-3.70,-3.70,99.90,1042725,28,19960,-80
2022-12-18 15:46:53,-4.10,-4.10,-4.10,99.90,1045383,28,19920,-81
2022-12-18 15:47:24,-4.10,-4.10,-4.10,99.90,1042916,28,19905,-84
2022-12-18 15:47:55,-4.20,-4.20,-4.20,99.90,1045317,28,19913,-80
2022-12-18 15:48:26,-4.20,-4.20,-4.20,99.90,1047099,28,20241,-80
2022-12-18 15:49:04,-4.30,-4.30,-4.30,99.90,1049309,28,19904,-85
2022-12-18 15:52:49,-4.40,-4.40,-4.40,99.90,1040306,28,19979,-79
2022-12-18 16:02:02,-4.30,-4.30,-4.30,99.90,1036296,28,20264,-78
2022-12-18 16:06:23,-4.40,-4.40,-4.40,99.90,1036876,28,20599,-80
2022-12-18 16:06:54,-4.40,-4.40,-4.40,99.90,1036481,28,19961,-80
2022-12-18 16:07:24,-4.40,-4.40,-4.40,99.90,1036560,28,19906,-80
2022-12-18 16:08:18,-4.40,-4.40,-4.40,99.90,1043131,28,19908,-80
2022-12-18 16:08:48,-4.40,-4.40,-4.40,99.90,1039998,28,19905,-80
2022-12-18 16:11:33,-4.30,-4.30,-4.30,99.90,1048540,28,19947,-79
2022-12-18 16:12:04,-4.30,-4.30,-4.30,99.90,1040968,28,19915,-80
2022-12-18 16:12:47,-4.30,-4.30,-4.30,99.90,1044156,28,19909,-79
2022-12-18 16:13:19,-4.30,-4.30,-4.30,99.90,1039984,28,19987,-78
2022-12-18 16:13:50,-4.40,-4.40,-4.40,99.90,1041489,28,19905,-79
2022-12-18 16:17:15,-4.40,-4.40,-4.40,99.90,1043400,28,20371,-79
2022-12-18 16:17:46,-4.40,-4.40,-4.40,99.90,1048032,28,20319,-81
2022-12-18 16:18:17,-4.40,-4.40,-4.40,99.90,1048758,28,19947,-80
2022-12-18 16:18:50,-4.40,-4.40,-4.40,99.90,1040403,28,19938,-82
2022-12-18 16:19:21,-4.40,-4.40,-4.40,99.90,1035536,28,19905,-81
2022-12-18 16:23:32,-4.40,-4.40,-4.40,99.90,1044649,28,19908,-81
2022-12-18 16:24:03,-4.40,-4.40,-4.40,99.90,1035892,28,20300,-80
2022-12-18 16:28:00,-4.40,-4.40,-4.40,99.90,1036457,28,19913,-80
2022-12-18 16:28:30,-4.50,-4.50,-4.50,99.90,1036350,28,20242,-79
2022-12-18 16:29:01,-4.40,-4.40,-4.40,99.90,1038637,28,19944,-80
2022-12-18 16:29:32,-4.40,-4.40,-4.40,99.90,1043759,28,19916,-82
2022-12-18 16:30:03,-4.40,-4.40,-4.40,99.90,1044929,28,20267,-81
2022-12-18 16:30:33,-4.40,-4.40,-4.40,99.90,1044853,28,19923,-81
2022-12-18 16:31:51,-4.40,-4.40,-4.40,99.90,1044078,28,19947,-81
2022-12-18 16:34:08,-4.40,-4.40,-4.40,99.90,1036573,28,19908,-81
2022-12-18 16:37:32,-4.30,-4.30,-4.30,99.90,1041814,28,19924,-79
2022-12-18 16:42:52,-4.40,-4.40,-4.40,99.90,1044623,28,19911,-77
2022-12-18 16:43:23,-4.40,-4.40,-4.40,99.90,1036473,28,19972,-77
2022-12-18 16:44:29,-4.30,-4.30,-4.30,99.90,1031912,28,19960,-78
2022-12-18 16:51:04,-4.40,-4.40,-4.40,99.90,1044265,28,19965,-78
2022-12-18 16:55:09,-4.40,-4.40,-4.40,99.90,1044574,28,19982,-82
2022-12-18 16:55:39,-4.30,-4.30,-4.30,99.90,1044523,28,19908,-83
2022-12-18 17:00:12,-4.30,-4.30,-4.30,99.90,1044756,28,19951,-81
2022-12-18 17:05:04,-4.20,-4.20,-4.20,99.90,1040589,28,20386,-81
2022-12-18 17:05:35,-4.30,-4.30,-4.30,99.90,1039997,28,19909,-81
2022-12-18 17:07:36,-4.20,-4.20,-4.20,99.90,1040671,28,19912,-79
2022-12-18 17:12:29,-4.30,-4.30,-4.30,99.90,1044401,28,19919,-78
2022-12-18 17:17:21,-4.30,-4.30,-4.30,99.90,1041483,28,20351,-77
2022-12-18 17:17:51,-4.20,-4.20,-4.20,99.90,1044192,28,19916,-78
2022-12-18 17:19:58,-4.20,-4.20,-4.20,99.90,1044345,28,19923,-78
2022-12-18 17:20:29,-4.20,-4.20,-4.20,99.90,1040014,28,19909,-78
2022-12-18 17:21:00,-4.30,-4.30,-4.30,99.90,1035890,28,19906,-78
2022-12-18 17:25:58,-4.30,-4.30,-4.30,99.90,1044268,28,20383,-78
2022-12-18 17:30:50,-4.20,-4.20,-4.20,99.90,1040262,28,19963,-78
2022-12-18 17:35:42,-4.10,-4.10,-4.10,99.90,1040181,28,19908,-80
2022-12-18 17:40:34,-4.40,-4.40,-4.40,99.90,1040203,28,19912,-77
2022-12-18 17:45:26,-4.40,-4.40,-4.40,99.90,1040236,28,20014,-77
2022-12-18 17:46:01,-4.40,-4.40,-4.40,99.90,1043919,28,19908,-78
2022-12-18 17:46:32,-4.50,-4.50,-4.50,99.90,1044104,28,20267,-78
2022-12-18 17:51:24,-4.40,-4.40,-4.40,99.90,1043741,28,19931,-77
2022-12-18 17:55:42,-4.40,-4.40,-4.40,99.90,1044472,28,19907,-78
2022-12-18 18:00:33,-4.30,-4.30,-4.30,99.90,1044232,28,19954,-80
2022-12-18 18:05:24,-4.40,-4.40,-4.40,99.90,1040159,28,19971,-80
2022-12-18 18:10:18,-4.30,-4.30,-4.30,99.90,1044262,28,19955,-80
2022-12-18 18:10:50,-4.30,-4.30,-4.30,99.90,1040031,28,19916,-81
2022-12-18 18:11:40,-4.30,-4.30,-4.30,99.90,1039946,28,19912,-79
2022-12-18 18:15:57,-4.50,-4.50,-4.50,99.90,1044309,28,19990,-79
2022-12-18 18:16:29,-4.50,-4.50,-4.50,99.90,1043954,28,20320,-79
2022-12-18 18:17:01,-4.50,-4.50,-4.50,99.90,1035677,28,19902,-79
2022-12-18 18:17:31,-4.40,-4.40,-4.40,99.90,1031339,28,20008,-79
2022-12-18 18:21:40,-4.50,-4.50,-4.50,99.90,1041503,28,19948,-83
2022-12-18 18:26:32,-4.30,-4.30,-4.30,99.90,1043978,28,20000,-83
2022-12-18 18:31:23,-4.30,-4.30,-4.30,99.90,1040014,28,19935,-82
2022-12-18 18:31:54,-4.40,-4.40,-4.40,99.90,1039974,28,19996,-82
2022-12-18 18:35:59,-4.40,-4.40,-4.40,99.90,1040122,28,19911,-83
2022-12-18 18:36:50,-4.50,-4.50,-4.50,99.90,1043332,28,19913,-81
2022-12-18 18:37:52,-4.60,-4.60,-4.60,99.90,1039752,28,20471,-83
2022-12-18 18:42:49,-4.50,-4.50,-4.50,99.90,1035534,28,19908,-81
2022-12-18 18:47:40,-4.40,-4.40,-4.40,99.90,1039471,28,19907,-81
2022-12-18 18:57:02,-4.40,-4.40,-4.40,99.90,1039593,28,19998,-81
2022-12-18 18:57:33,-4.30,-4.30,-4.30,99.90,1031364,28,19953,-81
2022-12-18 18:58:03,-4.30,-4.30,-4.30,99.90,1031147,28,19953,-80
2022-12-18 19:02:54,-4.30,-4.30,-4.30,99.90,1039484,28,20044,-79
2022-12-18 19:03:25,-4.10,-4.10,-4.10,99.90,1035282,28,19910,-77
2022-12-18 19:07:30,-4.10,-4.10,-4.10,99.90,1035430,28,20040,-83
2022-12-18 19:08:01,-4.30,-4.30,-4.30,99.90,1038419,28,19909,-83
2022-12-18 19:08:32,-4.30,-4.30,-4.30,99.90,1039557,28,19923,-84
2022-12-18 19:13:26,-4.40,-4.40,-4.40,99.90,1044462,28,19982,-83
2022-12-18 19:18:17,-4.40,-4.40,-4.40,99.90,1040049,28,19960,-82
2022-12-18 19:18:48,-4.40,-4.40,-4.40,99.90,1040122,28,20344,-83
2022-12-18 19:22:53,-4.40,-4.40,-4.40,99.90,1040059,28,19997,-84
2022-12-18 19:27:45,-4.10,-4.10,-4.10,99.90,1044269,28,19908,-84
2022-12-18 19:32:37,-4.40,-4.40,-4.40,99.90,1039877,28,20030,-83
2022-12-18 19:33:08,-4.40,-4.40,-4.40,99.90,1031511,28,20289,-82
2022-12-18 19:33:40,-4.40,-4.40,-4.40,99.90,1027566,28,19942,-83
2022-12-18 19:38:32,-4.40,-4.40,-4.40,99.90,1043940,28,19912,-84
2022-12-18 19:43:24,-4.40,-4.40,-4.40,99.90,1040005,28,19951,-86
2022-12-18 19:43:54,-4.50,-4.50,-4.50,99.90,1039675,28,19944,-87
2022-12-18 19:44:25,-4.50,-4.50,-4.50,99.90,1043865,28,20271,-83
2022-12-18 19:49:16,-4.60,-4.60,-4.60,99.90,1043843,28,20410,-87
2022-12-18 19:58:26,-4.50,-4.50,-4.50,99.90,1040103,28,19913,-89
2022-12-18 19:58:57,-4.50,-4.50,-4.50,99.90,1042857,28,20371,-87
2022-12-18 19:59:27,-4.50,-4.50,-4.50,99.90,1043736,28,19909,-85
2022-12-18 20:03:32,-4.50,-4.50,-4.50,99.90,1044380,28,20393,-80
2022-12-18 20:08:24,-4.60,-4.60,-4.60,99.90,1044257,28,19915,-82
2022-12-18 20:13:16,-4.30,-4.30,-4.30,99.90,1039929,28,19951,-85
2022-12-18 20:18:08,-4.50,-4.50,-4.50,99.90,1044030,28,19954,-85
2022-12-18 20:22:16,-4.50,-4.50,-4.50,99.90,1039648,28,19950,-83
2022-12-18 20:24:11,-4.50,-4.50,-4.50,99.90,1044047,28,20074,-82
2022-12-18 20:24:41,-4.50,-4.50,-4.50,99.90,1037073,28,20340,-82
2022-12-18 20:25:12,-4.60,-4.60,-4.60,99.90,1039248,28,19909,-82
2022-12-18 20:25:43,-4.50,-4.50,-4.50,99.90,1040303,28,20284,-81
2022-12-18 20:29:08,-4.30,-4.30,-4.30,99.90,1044693,28,19955,-82
2022-12-18 20:29:42,-4.50,-4.50,-4.50,99.90,1044220,28,19905,-82
2022-12-18 20:30:13,-4.60,-4.60,-4.60,99.90,1035701,28,19906,-83
2022-12-18 20:33:53,-4.60,-4.60,-4.60,99.90,1048564,28,19912,-83
2022-12-18 20:34:24,-4.50,-4.50,-4.50,99.90,1038180,28,19916,-83
2022-12-18 20:39:16,-4.50,-4.50,-4.50,99.90,1044757,28,19952,-83
2022-12-18 20:39:47,-4.40,-4.40,-4.40,99.90,1035632,28,19913,-84
2022-12-18 20:40:18,-4.40,-4.40,-4.40,99.90,1035759,28,20004,-85
2022-12-18 20:40:48,-4.40,-4.40,-4.40,99.90,1038982,28,19956,-85
2022-12-18 20:44:47,-4.40,-4.40,-4.40,99.90,1044698,28,19927,-78
2022-12-18 20:48:12,-4.50,-4.50,-4.50,99.90,1043662,28,19927,-80
2022-12-18 20:48:43,-4.40,-4.40,-4.40,99.90,1048510,28,19950,-79
2022-12-18 20:52:42,-4.60,-4.60,-4.60,99.90,1048893,28,19949,-81
2022-12-18 20:53:12,-4.50,-4.50,-4.50,99.90,1044886,28,19916,-80
2022-12-18 20:53:44,-4.60,-4.60,-4.60,99.90,1044276,28,19920,-80
2022-12-18 20:58:19,-4.60,-4.60,-4.60,99.90,1048618,28,20011,-85
2022-12-18 20:58:49,-4.50,-4.50,-4.50,99.90,1040608,28,19917,-80
2022-12-18 21:02:54,-4.50,-4.50,-4.50,99.90,1044756,28,19950,-79
2022-12-18 21:03:25,-4.50,-4.50,-4.50,99.90,1047765,28,19908,-80
2022-12-18 21:03:56,-4.50,-4.50,-4.50,99.90,1052374,28,19910,-80
2022-12-18 21:08:47,-4.40,-4.40,-4.40,99.90,1044533,28,19912,-77
2022-12-18 21:13:39,-4.50,-4.50,-4.50,99.90,1040347,28,19996,-82
2022-12-18 21:18:29,-4.50,-4.50,-4.50,99.90,1040397,28,19912,-82
2022-12-18 21:19:00,-4.30,-4.30,-4.30,99.90,1040366,28,19913,-82
2022-12-18 21:20:58,-4.40,-4.40,-4.40,99.90,1041177,28,19970,-82
2022-12-18 21:21:29,-4.50,-4.50,-4.50,99.90,1044175,28,19908,-81
2022-12-18 21:26:21,-4.30,-4.30,-4.30,99.90,1044459,28,19911,-79
2022-12-18 21:31:13,-4.60,-4.60,-4.60,99.90,1041090,28,20001,-81
2022-12-18 21:31:44,-4.50,-4.50,-4.50,99.90,1036577,28,19932,-80
2022-12-18 21:32:15,-4.50,-4.50,-4.50,99.90,1039987,28,20015,-81
2022-12-18 21:32:45,-4.50,-4.50,-4.50,99.90,1043296,28,19909,-83
2022-12-18 21:36:50,-4.40,-4.40,-4.40,99.90,1044499,28,20384,-82
2022-12-18 21:37:21,-4.30,-4.30,-4.30,99.90,1044060,28,19915,-79
2022-12-18 21:37:51,-4.30,-4.30,-4.30,99.90,1044318,28,19996,-78
2022-12-18 21:43:02,-4.30,-4.30,-4.30,99.90,1044413,28,19915,-79
2022-12-18 21:47:19,-4.40,-4.40,-4.40,99.90,1044350,28,20431,-81
2022-12-18 21:47:49,-4.30,-4.30,-4.30,99.90,1044467,28,19962,-78
2022-12-18 21:51:55,-4.30,-4.30,-4.30,99.90,1050398,28,19911,-79
2022-12-18 21:52:25,-4.30,-4.30,-4.30,99.90,1046395,28,20356,-77
2022-12-18 21:52:56,-4.30,-4.30,-4.30,99.90,1045808,28,19913,-77
2022-12-18 21:53:26,-4.30,-4.30,-4.30,99.90,1043305,28,19931,-78
2022-12-18 21:56:08,-4.30,-4.30,-4.30,99.90,1047613,28,19985,-81
2022-12-18 21:58:41,-4.20,-4.20,-4.20,99.90,1035305,28,19916,-81
2022-12-18 21:59:13,-4.20,-4.20,-4.20,99.90,1031716,28,20369,-80
2022-12-18 22:03:27,-4.30,-4.30,-4.30,99.90,1036308,28,19909,-83
2022-12-18 22:06:04,-4.30,-4.30,-4.30,99.90,1036010,28,20332,-81
2022-12-18 22:09:29,-4.20,-4.20,-4.20,99.90,1039959,28,19912,-82
2022-12-18 22:10:00,-4.30,-4.30,-4.30,99.90,1041702,28,20325,-82
2022-12-18 22:10:31,-4.30,-4.30,-4.30,99.90,1039906,28,19901,-81
2022-12-18 22:11:02,-4.20,-4.20,-4.20,99.90,1039976,28,19983,-81
2022-12-18 22:11:32,-4.20,-4.20,-4.20,99.90,1035625,28,20313,-83
2022-12-18 22:16:23,-4.30,-4.30,-4.30,99.90,1035857,28,19965,-81
2022-12-18 22:16:57,-4.20,-4.20,-4.20,99.90,1044226,28,20259,-82
2022-12-18 22:17:28,-4.10,-4.10,-4.10,99.90,1044078,28,19931,-80
2022-12-18 22:19:26,-4.20,-4.20,-4.20,99.90,1039627,28,19913,-82
2022-12-18 22:21:58,-4.10,-4.10,-4.10,99.90,1044165,28,20015,-84
2022-12-18 22:22:28,-4.10,-4.10,-4.10,99.90,1040050,28,20352,-85
2022-12-18 22:23:18,-4.20,-4.20,-4.20,99.90,1039919,28,19905,-82
2022-12-18 22:24:15,-4.10,-4.10,-4.10,99.90,1031373,28,19918,-84
2022-12-18 22:25:04,-4.10,-4.10,-4.10,99.90,1035694,28,19966,-80
2022-12-18 22:25:35,-4.20,-4.20,-4.20,99.90,1039779,28,20000,-80
2022-12-18 22:26:06,-4.20,-4.20,-4.20,99.90,1035504,28,19952,-80
2022-12-18 22:26:37,-4.30,-4.30,-4.30,99.90,1036373,28,19909,-80
2022-12-18 22:29:20,-4.30,-4.30,-4.30,99.90,1035581,28,19944,-80
2022-12-18 22:30:31,-4.40,-4.40,-4.40,99.90,1039545,28,20331,-79
2022-12-18 22:32:28,-4.40,-4.40,-4.40,99.90,1040155,28,19912,-80
2022-12-18 22:34:34,-4.30,-4.30,-4.30,99.90,1044054,28,19987,-80
2022-12-18 22:35:05,-4.30,-4.30,-4.30,99.90,1035933,28,19905,-80
2022-12-18 22:35:36,-4.40,-4.40,-4.40,99.90,1037420,28,20284,-80
2022-12-18 22:36:07,-4.40,-4.40,-4.40,99.90,1039782,28,20248,-81
2022-12-18 22:36:42,-4.40,-4.40,-4.40,99.90,1040208,28,20336,-80
2022-12-18 22:41:33,-4.20,-4.20,-4.20,99.90,1043940,28,19963,-80
2022-12-18 22:42:04,-4.30,-4.30,-4.30,99.90,1036091,28,19909,-79
2022-12-18 22:42:38,-4.30,-4.30,-4.30,99.90,1036929,28,19913,-80
2022-12-18 22:43:08,-4.30,-4.30,-4.30,99.90,1043062,28,19916,-79
2022-12-18 22:43:39,-4.30,-4.30,-4.30,99.90,1039711,28,19912,-80
2022-12-18 22:44:10,-4.30,-4.30,-4.30,99.90,1035876,28,19961,-79
2022-12-18 22:44:40,-4.30,-4.30,-4.30,99.90,1035373,28,20016,-79
2022-12-18 22:45:11,-4.30,-4.30,-4.30,99.90,1039733,28,19912,-80
2022-12-18 22:45:46,-4.20,-4.20,-4.20,99.90,1039112,28,19909,-84
2022-12-18 22:49:28,-4.10,-4.10,-4.10,99.90,1031547,28,20005,-80
2022-12-18 22:50:40,-4.10,-4.10,-4.10,99.90,1031386,28,19921,-79
2022-12-18 22:51:17,-4.10,-4.10,-4.10,99.90,1027625,28,19916,-80
2022-12-18 22:51:48,-4.20,-4.20,-4.20,99.90,1030824,28,20011,-77
2022-12-18 22:52:18,-4.10,-4.10,-4.10,99.90,1031106,28,19910,-78
2022-12-18 22:55:43,-4.20,-4.20,-4.20,99.90,1028492,28,20125,-81
2022-12-18 23:01:18,-4.20,-4.20,-4.20,99.90,1043522,28,19998,-80
2022-12-18 23:01:50,-4.20,-4.20,-4.20,99.90,1031079,28,19910,-81
2022-12-18 23:05:46,-4.10,-4.10,-4.10,99.90,1035400,28,20265,-81
2022-12-18 23:09:18,-4.20,-4.20,-4.20,99.90,1043702,28,19911,-82
2022-12-18 23:09:49,-4.20,-4.20,-4.20,99.90,1034652,28,20293,-80
2022-12-18 23:10:22,-4.10,-4.10,-4.10,99.90,1035444,28,20341,-81
2022-12-18 23:10:53,-4.10,-4.10,-4.10,99.90,1043059,28,19909,-80
2022-12-18 23:11:47,-4.20,-4.20,-4.20,99.90,1043533,28,20308,-81
2022-12-18 23:12:18,-4.10,-4.10,-4.10,99.90,1039636,28,19909,-81
2022-12-18 23:13:01,-4.20,-4.20,-4.20,99.90,1035714,28,20352,-81
2022-12-18 23:15:04,-4.10,-4.10,-4.10,99.90,1039637,28,19924,-82
2022-12-18 23:15:40,-4.20,-4.20,-4.20,99.90,1031517,28,19933,-82
2022-12-18 23:16:11,-4.20,-4.20,-4.20,99.90,1027215,28,20376,-79
2022-12-18 23:16:42,-4.20,-4.20,-4.20,99.90,1030687,28,19909,-79
2022-12-18 23:17:50,-4.10,-4.10,-4.10,99.90,1032352,28,19906,-79
2022-12-18 23:18:57,-4.00,-4.00,-4.00,99.90,1035186,28,19909,-85
2022-12-18 23:25:39,-4.00,-4.00,-4.00,99.90,1035274,28,20324,-78
2022-12-18 23:27:55,-3.90,-3.90,-3.90,99.90,1048074,28,20015,-78
2022-12-18 23:29:58,-4.20,-4.20,-4.20,99.90,1056111,28,19907,-79
2022-12-18 23:30:29,-4.20,-4.20,-4.20,99.90,1043489,28,19951,-79
2022-12-18 23:34:40,-4.20,-4.20,-4.20,99.90,1043976,28,19978,-79
2022-12-18 23:35:11,-4.10,-4.10,-4.10,99.90,1051850,28,19908,-80
2022-12-18 23:35:56,-4.10,-4.10,-4.10,99.90,1052421,28,20053,-79
2022-12-18 23:37:54,-4.10,-4.10,-4.10,99.90,1048208,28,19911,-79
2022-12-18 23:38:26,-4.10,-4.10,-4.10,99.90,1052736,28,19947,-79
2022-12-18 23:38:58,-4.10,-4.10,-4.10,99.90,1044492,28,19954,-78
2022-12-18 23:48:02,-3.90,-3.90,-3.90,99.90,1048247,28,19954,-78
2022-12-18 23:52:55,-3.90,-3.90,-3.90,99.90,1052292,28,19907,-78
2022-12-18 23:53:26,-3.80,-3.80,-3.80,99.90,1044002,28,19991,-79
2022-12-18 23:59:05,-3.90,-3.90,-3.90,99.90,1050757,28,19923,-83
2022-12-18 23:59:36,-3.90,-3.90,-3.90,99.90,1048688,28,19908,-83