2022-12-18 00:00:29,-4.40,-4.40,-4.40,99.90,1036031,28,19933,-80
2022-12-18 00:01:00,-4.40,-4.40,-4.40,99.90,1035875,28,19905,-80
2022-12-18 00:01:33,-4.40,-4.40,-4.40,99.90,1039141,28,20320,-81
2022-12-18 00:02:03,-4.40,-4.40,-4.40,99.90,1039047,28,19905,-80
2022-12-18 00:02:34,-4.40,-4.40,-4.40,99.90,1032370,28,19905,-71
2022-12-18 00:03:04,-4.40,-4.40,-4.40,99.90,1032275,28,19908,-72
2022-12-18 00:03:35,-4.40,-4.40,-4.40,99.90,1035137,28,20000,-72
2022-12-18 00:04:07,-4.40,-4.40,-4.40,99.90,1036913,28,19913,-73
2022-12-18 00:04:38,-4.40,-4.40,-4.40,99.90,1032655,28,19913,-72
2022-12-18 00:05:09,-4.30,-4.30,-4.30,99.90,1031234,28,20260,-72
2022-12-18 00:05:46,-4.40,-4.40,-4.40,99.90,1038705,28,20011,-71
2022-12-18 00:06:17,-4.30,-4.30,-4.30,99.90,1038136,28,20256,-71
2022-12-18 00:06:48,-4.30,-4.30,-4.30,99.90,1034211,28,20762,-70
2022-12-18 00:07:19,-4.30,-4.30,-4.30,99.90,1032580,28,20032,-71
2022-12-18 00:07:49,-4.30,-4.30,-4.30,99.90,1034022,28,19996,-73
2022-12-18 00:08:20,-4.30,-4.30,-4.30,99.90,1034958,28,19921,-72
2022-12-18 00:08:51,-4.30,-4.30,-4.30,99.90,1035086,28,19943,-72
2022-12-18 00:09:22,-4.40,-4.40,-4.40,99.90,1033110,28,19921,-72
2022-12-18 00:09:53,-4.30,-4.30,-4.30,99.90,1034406,28,20370,-72
2022-12-18 00:10:23,-4.30,-4.30,-4.30,99.90,1034570,28,19905,-72
2022-12-18 00:10:54,-4.40,-4.40,-4.40,99.90,1036944,28,20099,-72
2022-12-18 00:11:25,-4.40,-4.40,-4.40,99.90,1032946,28,20147,-73
2022-12-18 00:11:56,-4.30,-4.30,-4.30,99.90,1032977,28,19920,-71
2022-12-18 00:12:26,-4.30,-4.30,-4.30,99.90,1035279,28,20311,-71
2022-12-18 00:12:57,-4.30,-4.30,-4.30,99.90,1036690,28,19944,-71
2022-12-18 00:13:28,-4.30,-4.30,-4.30,99.90,1028413,28,19960,-71
2022-12-18 00:13:59,-4.30,-4.30,-4.30,99.90,1028430,28,20342,-72
2022-12-18 00:14:29,-4.20,-4.20,-4.20,99.90,1029853,28,19967,-73
2022-12-18 00:15:00,-4.30,-4.30,-4.30,99.90,1031307,28,19909,-72
2022-12-18 00:15:32,-4.30,-4.30,-4.30,99.90,1037061,28,19931,-72
2022-12-18 00:16:08,-4.20,-4.20,-4.20,99.90,1032123,28,20011,-72
2022-12-18 00:16:39,-4.30,-4.30,-4.30,99.90,1033923,28,19921,-72
2022-12-18 00:17:10,-4.20,-4.20,-4.20,99.90,1036644,28,19920,-72
2022-12-18 00:17:40,-4.30,-4.30,-4.30,99.90,1033362,28,19956,-74
2022-12-18 00:18:11,-4.30,-4.30,-4.30,99.90,1031400,28,19906,-73
2022-12-18 00:18:42,-4.30,-4.30,-4.30,99.90,1031180,28,20879,-73
2022-12-18 00:19:13,-4.30,-4.30,-4.30,99.90,1035028,28,19906,-72
2022-12-18 00:19:44,-4.30,-4.30,-4.30,99.90,1034991,28,19913,-72
2022-12-18 00:20:14,-4.20,-4.20,-4.20,99.90,1034073,28,19928,-72
2022-12-18 00:20:45,-4.30,-4.30,-4.30,99.90,1030883,28,19923,-72
2022-12-18 00:21:16,-4.30,-4.30,-4.30,99.90,1033314,28,20225,-72
2022-12-18 00:21:47,-4.30,-4.30,-4.30,99.90,1036332,28,19936,-74
2022-12-18 00:22:17,-4.30,-4.30,-4.30,99.90,1037098,28,20531,-72
2022-12-18 00:22:48,-4.30,-4.30,-4.30,99.90,1033475,28,19947,-72
2022-12-18 00:23:18,-4.30,-4.30,-4.30,99.90,1036952,28,19930,-72
2022-12-18 00:23:49,-4.30,-4.30,-4.30,99.90,1037676,28,19916,-71
2022-12-18 00:24:20,-4.30,-4.30,-4.30,99.90,1040569,28,19969,-72
2022-12-18 00:24:51,-4.30,-4.30,-4.30,99.90,1040381,28,20294,-73
2022-12-18 00:25:21,-4.30,-4.30,-4.30,99.90,1034455,28,20004,-72
2022-12-18 00:25:52,-4.30,-4.30,-4.30,99.90,1035184,28,20226,-72
2022-12-18 00:26:24,-4.30,-4.30,-4.30,99.90,1032463,28,19933,-72
2022-12-18 00:26:54,-4.30,-4.30,-4.30,99.90,1031379,28,19913,-72
2022-12-18 00:27:25,-4.30,-4.30,-4.30,99.90,1035868,28,19957,-72
2022-12-18 00:27:55,-4.30,-4.30,-4.30,99.90,1036069,28,19925,-72
2022-12-18 00:28:26,-4.30,-4.30,-4.30,99.90,1031439,28,19932,-72
2022-12-18 00:29:07,-4.30,-4.30,-4.30,99.90,1031125,28,19910,-72
2022-12-18 00:29:37,-4.30,-4.30,-4.30,99.90,1031541,28,19980,-73
2022-12-18 00:30:08,-4.30,-4.30,-4.30,99.90,1031310,28,19912,-72
2022-12-18 00:30:39,-4.30,-4.30,-4.30,99.90,1040639,28,19955,-71
2022-12-18 00:31:11,-4.30,-4.30,-4.30,99.90,1042354,28,19911,-71
2022-12-18 00:31:41,-4.30,-4.30,-4.30,99.90,1038727,28,19986,-71
2022-12-18 00:32:12,-4.30,-4.30,-4.30,99.90,1037879,28,20122,-71
2022-12-18 00:32:43,-4.30,-4.30,-4.30,99.90,1033906,28,20012,-71
2022-12-18 00:33:13,-4.30,-4.30,-4.30,99.90,1034019,28,19924,-72
2022-12-18 00:33:44,-4.30,-4.30,-4.30,99.90,1033508,28,19909,-72
2022-12-18 00:34:14,-4.30,-4.30,-4.30,99.90,1033157,28,19996,-71
2022-12-18 00:34:45,-4.30,-4.30,-4.30,99.90,1031889,28,20180,-71
2022-12-18 00:35:16,-4.30,-4.30,-4.30,99.90,1036660,28,19906,-71
2022-12-18 00:35:47,-4.30,-4.30,-4.30,99.90,1038637,28,20351,-72
2022-12-18 00:36:19,-4.30,-4.30,-4.30,99.90,1031844,28,19909,-72
2022-12-18 00:36:49,-4.30,-4.30,-4.30,99.90,1034433,28,19914,-72
2022-12-18 00:37:20,-4.30,-4.30,-4.30,99.90,1033818,28,20011,-72
2022-12-18 00:37:50,-4.30,-4.30,-4.30,99.90,1033121,28,19968,-71
2022-12-18 00:38:21,-4.30,-4.30,-4.30,99.90,1036523,28,20366,-72
2022-12-18 00:38:53,-4.30,-4.30,-4.30,99.90,1035080,28,19996,-72
2022-12-18 00:39:24,-4.30,-4.30,-4.30,99.90,1034638,28,19914,-72
2022-12-18 00:39:54,-4.40,-4.40,-4.40,99.90,1031174,28,20395,-71
2022-12-18 00:40:25,-4.30,-4.30,-4.30,99.90,1034146,28,19943,-72
2022-12-18 00:40:55,-4.30,-4.30,-4.30,99.90,1036952,28,20023,-72
2022-12-18 00:41:45,-4.30,-4.30,-4.30,99.90,1034957,28,20271,-72
2022-12-18 00:42:34,-4.30,-4.30,-4.30,99.90,1031441,28,20269,-72
2022-12-18 00:43:05,-4.30,-4.30,-4.30,99.90,1030817,28,20300,-73
2022-12-18 00:43:36,-4.30,-4.30,-4.30,99.90,1033184,28,19921,-73
2022-12-18 00:44:09,-4.30,-4.30,-4.30,99.90,1036795,28,19988,-72
2022-12-18 00:44:39,-4.40,-4.40,-4.40,99.90,1032556,28,20107,-72
2022-12-18 00:45:10,-4.30,-4.30,-4.30,99.90,1034736,28,19909,-72
2022-12-18 00:45:41,-4.30,-4.30,-4.30,99.90,1036673,28,20431,-73
2022-12-18 00:46:11,-4.30,-4.30,-4.30,99.90,1032349,28,19917,-73
2022-12-18 00:46:42,-4.30,-4.30,-4.30,99.90,1032394,28,19965,-73
2022-12-18 00:47:13,-4.30,-4.30,-4.30,99.90,1033224,28,19909,-72
2022-12-18 00:47:43,-4.30,-4.30,-4.30,99.90,1036275,28,20263,-73
2022-12-18 00:48:14,-4.30,-4.30,-4.30,99.90,1034135,28,19909,-72
2022-12-18 00:48:44,-4.30,-4.30,-4.30,99.90,1034084,28,20220,-72
2022-12-18 00:49:16,-4.30,-4.30,-4.30,99.90,1035271,28,19921,-72
2022-12-18 00:49:47,-4.30,-4.30,-4.30,99.90,1030782,28,20009,-72
2022-12-18 00:50:17,-4.30,-4.30,-4.30,99.90,1033615,28,20356,-72
2022-12-18 00:50:48,-4.20,-4.20,-4.20,99.90,1036488,28,19959,-72
2022-12-18 00:51:19,-4.20,-4.20,-4.20,99.90,1034521,28,20007,-72
2022-12-18 00:51:50,-4.20,-4.20,-4.20,99.90,1032786,28,20182,-72
2022-12-18 00:52:20,-4.20,-4.20,-4.20,99.90,1031132,28,19910,-72
2022-12-18 00:52:51,-4.20,-4.20,-4.20,99.90,1033139,28,20347,-72
2022-12-18 00:53:25,-4.20,-4.20,-4.20,99.90,1035072,28,19910,-72
2022-12-18 00:53:55,-4.20,-4.20,-4.20,99.90,1031852,28,19964,-72
2022-12-18 00:54:26,-4.20,-4.20,-4.20,99.90,1032894,28,19913,-71
2022-12-18 00:54:56,-4.20,-4.20,-4.20,99.90,1035041,28,19919,-72
2022-12-18 00:55:27,-4.20,-4.20,-4.20,99.90,1032054,28,20154,-71
2022-12-18 00:55:57,-4.20,-4.20,-4.20,99.90,1032192,28,19909,-72
2022-12-18 00:56:28,-4.20,-4.20,-4.20,99.90,1034782,28,19905,-73
2022-12-18 00:56:58,-4.20,-4.20,-4.20,99.90,1034699,28,19909,-72
2022-12-18 00:57:29,-4.20,-4.20,-4.20,99.90,1038210,28,20373,-73
2022-12-18 00:57:59,-4.20,-4.20,-4.20,99.90,1035689,28,19967,-72
2022-12-18 00:58:30,-4.20,-4.20,-4.20,99.90,1036758,28,19909,-73
2022-12-18 00:59:01,-4.20,-4.20,-4.20,99.90,1033870,28,19909,-72
2022-12-18 00:59:31,-4.20,-4.20,-4.20,99.90,1034822,28,19982,-72
2022-12-18 01:00:03,-4.20,-4.20,-4.20,99.90,1036413,28,20793,-72
2022-12-18 01:00:33,-4.20,-4.20,-4.20,99.90,1034642,28,19906,-72
2022-12-18 01:01:04,-4.20,-4.20,-4.20,99.90,1032475,28,19940,-71
2022-12-18 01:01:35,-4.20,-4.20,-4.20,99.90,1032349,28,20364,-72
2022-12-18 01:02:06,-4.20,-4.20,-4.20,99.90,1034606,28,19977,-72
2022-12-18 01:02:36,-4.20,-4.20,-4.20,99.90,1035605,28,20218,-72
2022-12-18 01:03:07,-4.30,-4.30,-4.30,99.90,1030727,28,20099,-72
2022-12-18 01:03:37,-4.20,-4.20,-4.20,99.90,1032409,28,19906,-71
2022-12-18 01:04:08,-4.20,-4.20,-4.20,99.90,1036677,28,19975,-73
2022-12-18 01:04:39,-4.20,-4.20,-4.20,99.90,1034596,28,19999,-73
2022-12-18 01:05:10,-4.20,-4.20,-4.20,99.90,1032602,28,19924,-73
2022-12-18 01:05:41,-4.30,-4.30,-4.30,99.90,1032433,28,20012,-73
2022-12-18 01:06:13,-4.30,-4.30,-4.30,99.90,1031015,28,19948,-73
2022-12-18 01:06:43,-4.30,-4.30,-4.30,99.90,1030527,28,20105,-70
2022-12-18 01:07:14,-4.30,-4.30,-4.30,99.90,1033808,28,19980,-71
2022-12-18 01:07:45,-4.40,-4.40,-4.40,99.90,1036142,28,19905,-72
2022-12-18 01:08:15,-4.40,-4.40,-4.40,99.90,1033518,28,19932,-71
2022-12-18 01:08:46,-4.40,-4.40,-4.40,99.90,1032299,28,19985,-70
2022-12-18 01:09:16,-4.40,-4.40,-4.40,99.90,1035308,28,20336,-72
2022-12-18 01:09:47,-4.40,-4.40,-4.40,99.90,1031425,28,20317,-72
2022-12-18 01:10:18,-4.40,-4.40,-4.40,99.90,1026517,28,20403,-71
2022-12-18 01:10:48,-4.40,-4.40,-4.40,99.90,1031634,28,20292,-71
2022-12-18 01:11:20,-4.40,-4.40,-4.40,99.90,1029875,28,20016,-72
2022-12-18 01:11:50,-4.40,-4.40,-4.40,99.90,1033735,28,20016,-71
2022-12-18 01:12:21,-4.40,-4.40,-4.40,99.90,1030611,28,19906,-72
2022-12-18 01:12:51,-4.40,-4.40,-4.40,99.90,1033459,28,19997,-72
2022-12-18 01:13:22,-4.50,-4.50,-4.50,99.90,1034143,28,19920,-71
2022-12-18 01:13:53,-4.50,-4.50,-4.50,99.90,1035303,28,19916,-71
2022-12-18 01:14:24,-4.50,-4.50,-4.50,99.90,1032637,28,20024,-71
2022-12-18 01:14:54,-4.50,-4.50,-4.50,99.90,1031239,28,20135,-72
2022-12-18 01:15:25,-4.50,-4.50,-4.50,99.90,1036736,28,19941,-71
2022-12-18 01:15:55,-4.50,-4.50,-4.50,99.90,1036198,28,20320,-72
2022-12-18 01:16:26,-4.50,-4.50,-4.50,99.90,1031998,28,19909,-72
2022-12-18 01:16:56,-4.50,-4.50,-4.50,99.90,1031757,28,19914,-72
2022-12-18 01:17:27,-4.40,-4.40,-4.40,99.90,1036363,28,19909,-72
2022-12-18 01:17:58,-4.50,-4.50,-4.50,99.90,1036456,28,19976,-72
2022-12-18 01:18:28,-4.50,-4.50,-4.50,99.90,1035145,28,19909,-72
2022-12-18 01:18:59,-4.50,-4.50,-4.50,99.90,1032656,28,19916,-72
2022-12-18 01:19:29,-4.50,-4.50,-4.50,99.90,1034814,28,20098,-72
2022-12-18 01:20:00,-4.60,-4.60,-4.60,99.90,1033382,28,19945,-72
2022-12-18 01:20:31,-4.60,-4.60,-4.60,99.90,1035987,28,19952,-72
2022-12-18 01:21:05,-4.60,-4.60,-4.60,99.90,1036456,28,19909,-73
2022-12-18 01:21:35,-4.60,-4.60,-4.60,99.90,1033721,28,19920,-72
2022-12-18 01:22:06,-4.60,-4.60,-4.60,99.90,1034288,28,20243,-72
2022-12-18 01:22:37,-4.60,-4.60,-4.60,99.90,1032686,28,19936,-72
2022-12-18 01:23:07,-4.60,-4.60,-4.60,99.90,1031894,28,20225,-72
2022-12-18 01:23:38,-4.60,-4.60,-4.60,99.90,1036105,28,19912,-72
2022-12-18 01:24:11,-4.60,-4.60,-4.60,99.90,1034160,28,20012,-71
2022-12-18 01:24:42,-4.60,-4.60,-4.60,99.90,1033020,28,19905,-71
2022-12-18 01:25:12,-4.60,-4.60,-4.60,99.90,1035544,28,19964,-71
2022-12-18 01:25:43,-4.70,-4.70,-4.70,99.90,1034051,28,19992,-71
2022-12-18 01:26:15,-4.70,-4.70,-4.70,99.90,1034219,28,19941,-71
2022-12-18 01:26:45,-4.70,-4.70,-4.70,99.90,1036365,28,19923,-71
2022-12-18 01:27:16,-4.70,-4.70,-4.70,99.90,1031600,28,19992,-71
2022-12-18 01:27:46,-4.60,-4.60,-4.60,99.90,1035510,28,20373,-70
2022-12-18 01:28:17,-4.60,-4.60,-4.60,99.90,1032392,28,19935,-71
2022-12-18 01:28:48,-4.60,-4.60,-4.60,99.90,1031451,28,19913,-70
2022-12-18 01:29:18,-4.60,-4.60,-4.60,99.90,1036170,28,19905,-70
2022-12-18 01:29:49,-4.60,-4.60,-4.60,99.90,1034187,28,20359,-71
2022-12-18 01:30:20,-4.60,-4.60,-4.60,99.90,1035896,28,19974,-70
2022-12-18 01:30:50,-4.60,-4.60,-4.60,99.90,1035868,28,19917,-71
2022-12-18 01:31:22,-4.60,-4.60,-4.60,99.90,1036497,28,19921,-70
2022-12-18 01:31:54,-4.60,-4.60,-4.60,99.90,1037624,28,20416,-71
2022-12-18 01:32:25,-4.80,-4.80,-4.80,99.90,1031195,28,20070,-71
2022-12-18 01:32:55,-4.80,-4.80,-4.80,99.90,1036281,28,19913,-71
2022-12-18 01:33:26,-4.80,-4.80,-4.80,99.90,1034559,28,19952,-72
2022-12-18 01:33:57,-4.80,-4.80,-4.80,99.90,1034510,28,19917,-71
2022-12-18 01:34:28,-4.70,-4.70,-4.70,99.90,1032256,28,20394,-71
2022-12-18 01:34:58,-4.70,-4.70,-4.70,99.90,1030456,28,20280,-71
2022-12-18 01:35:29,-4.70,-4.70,-4.70,99.90,1034699,28,19919,-71
2022-12-18 01:35:59,-4.70,-4.70,-4.70,99.90,1034594,28,19928,-71
2022-12-18 01:36:32,-4.70,-4.70,-4.70,99.90,1035653,28,20011,-71
2022-12-18 01:37:03,-4.70,-4.70,-4.70,99.90,1030329,28,19910,-75
2022-12-18 01:37:33,-4.70,-4.70,-4.70,99.90,1033035,28,20308,-72
2022-12-18 01:38:04,-4.70,-4.70,-4.70,99.90,1033990,28,20000,-72
2022-12-18 01:38:34,-4.70,-4.70,-4.70,99.90,1035741,28,20364,-72
2022-12-18 01:39:11,-4.60,-4.60,-4.60,99.90,1036049,28,20848,-72
2022-12-18 01:39:41,-4.60,-4.60,-4.60,99.90,1032396,28,20000,-72
2022-12-18 01:40:12,-4.60,-4.60,-4.60,99.90,1034838,28,19909,-74
2022-12-18 01:40:42,-4.60,-4.60,-4.60,99.90,1036188,28,19951,-71
2022-12-18 01:41:14,-4.60,-4.60,-4.60,99.90,1034075,28,20004,-72
2022-12-18 01:42:03,-4.60,-4.60,-4.60,99.90,1033485,28,19959,-73
2022-12-18 01:42:34,-4.60,-4.60,-4.60,99.90,1032563,28,19909,-72
2022-12-18 01:43:04,-4.60,-4.60,-4.60,99.90,1032330,28,20215,-71
2022-12-18 01:43:45,-4.60,-4.60,-4.60,99.90,1038281,28,19952,-72
2022-12-18 01:44:34,-4.70,-4.70,-4.70,99.90,1038743,28,19939,-72
2022-12-18 01:45:05,-4.60,-4.60,-4.60,99.90,1037349,28,19970,-73
2022-12-18 01:45:36,-4.60,-4.60,-4.60,99.90,1032990,28,20317,-73
2022-12-18 01:46:06,-4.60,-4.60,-4.60,99.90,1032629,28,20432,-72
2022-12-18 01:46:37,-4.60,-4.60,-4.60,99.90,1033514,28,19988,-71
2022-12-18 01:47:07,-4.60,-4.60,-4.60,99.90,1033064,28,20004,-71
2022-12-18 01:47:43,-4.60,-4.60,-4.60,99.90,1033902,28,20008,-71
2022-12-18 01:48:14,-4.60,-4.60,-4.60,99.90,1032612,28,19963,-71
2022-12-18 01:48:46,-4.60,-4.60,-4.60,99.90,1035941,28,19924,-72
2022-12-18 01:49:17,-4.60,-4.60,-4.60,99.90,1031463,28,19917,-71
2022-12-18 01:49:47,-4.60,-4.60,-4.60,99.90,1033122,28,20032,-71
2022-12-18 01:50:38,-4.70,-4.70,-4.70,99.90,1034854,28,20213,-71
2022-12-18 01:51:10,-4.70,-4.70,-4.70,99.90,1032367,28,19910,-71
2022-12-18 01:51:40,-4.70,-4.70,-4.70,99.90,1033975,28,19947,-71
2022-12-18 01:52:11,-4.80,-4.80,-4.80,99.90,1033344,28,19985,-72
2022-12-18 01:52:47,-4.80,-4.80,-4.80,99.90,1035348,28,20031,-71
2022-12-18 01:53:20,-4.80,-4.80,-4.80,99.90,1034364,28,19914,-72
2022-12-18 01:53:51,-4.80,-4.80,-4.80,99.90,1032479,28,19913,-70
2022-12-18 01:54:21,-4.80,-4.80,-4.80,99.90,1030951,28,19921,-71
2022-12-18 01:54:53,-4.80,-4.80,-4.80,99.90,1033220,28,20284,-70
2022-12-18 01:55:24,-4.80,-4.80,-4.80,99.90,1035933,28,20047,-71
2022-12-18 01:55:56,-4.90,-4.90,-4.90,99.90,1032811,28,19913,-72
2022-12-18 01:56:26,-4.90,-4.90,-4.90,99.90,1031850,28,19909,-71
2022-12-18 01:56:57,-4.90,-4.90,-4.90,99.90,1030858,28,20315,-70
2022-12-18 01:57:28,-4.90,-4.90,-4.90,99.90,1033275,28,19981,-70
2022-12-18 01:57:59,-4.90,-4.90,-4.90,99.90,1035984,28,19927,-70
2022-12-18 01:58:34,-4.90,-4.90,-4.90,99.90,1034006,28,19918,-70
2022-12-18 01:59:08,-4.90,-4.90,-4.90,99.90,1032325,28,20073,-71
2022-12-18 01:59:39,-4.90,-4.90,-4.90,99.90,1034417,28,19921,-71
2022-12-18 02:00:12,-4.90,-4.90,-4.90,99.90,1036495,28,19906,-72
2022-12-18 02:00:43,-4.80,-4.80,-4.80,99.90,1036690,28,19979,-70
2022-12-18 02:01:13,-4.90,-4.90,-4.90,99.90,1035292,28,19909,-72
2022-12-18 02:01:44,-4.90,-4.90,-4.90,99.90,1034305,28,19909,-72
2022-12-18 02:02:15,-4.90,-4.90,-4.90,99.90,1032769,28,20426,-71
2022-12-18 02:02:46,-4.80,-4.80,-4.80,99.90,1034344,28,19909,-71
2022-12-18 02:03:17,-4.90,-4.90,-4.90,99.90,1036228,28,19909,-71
2022-12-18 02:03:47,-4.90,-4.90,-4.90,99.90,1036363,28,20777,-72
2022-12-18 02:04:22,-4.90,-4.90,-4.90,99.90,1036257,28,20356,-72
2022-12-18 02:04:53,-4.90,-4.90,-4.90,99.90,1032729,28,19911,-73
2022-12-18 02:05:26,-4.90,-4.90,-4.90,99.90,1030706,28,19933,-73
2022-12-18 02:06:01,-4.90,-4.90,-4.90,99.90,1031889,28,19906,-72
2022-12-18 02:06:34,-4.90,-4.90,-4.90,99.90,1036626,28,20311,-72
2022-12-18 02:07:17,-4.90,-4.90,-4.90,99.90,1034910,28,20347,-72
2022-12-18 02:08:00,-4.90,-4.90,-4.90,99.90,1033310,28,20672,-73
2022-12-18 02:08:33,-4.90,-4.90,-4.90,99.90,1036815,28,20083,-72
2022-12-18 02:09:04,-5.10,-5.10,-5.10,99.90,1031887,28,20009,-72
2022-12-18 02:09:46,-5.10,-5.10,-5.10,99.90,1034212,28,20309,-71
2022-12-18 02:10:24,-5.10,-5.10,-5.10,99.90,1038082,28,19909,-71
2022-12-18 02:11:13,-5.10,-5.10,-5.10,99.90,1035843,28,19971,-71
2022-12-18 02:11:53,-5.10,-5.10,-5.10,99.90,1035590,28,20323,-71
2022-12-18 02:12:25,-5.00,-5.00,-5.00,99.90,1034553,28,19957,-72
2022-12-18 02:13:01,-5.00,-5.00,-5.00,99.90,1033772,28,20398,-73
2022-12-18 02:13:37,-5.00,-5.00,-5.00,99.90,1036620,28,20004,-72
2022-12-18 02:14:21,-5.10,-5.10,-5.10,99.90,1034898,28,20295,-73
2022-12-18 02:15:00,-5.10,-5.10,-5.10,99.90,1038428,28,19994,-73
2022-12-18 02:15:40,-5.10,-5.10,-5.10,99.90,1032807,28,20030,-72
2022-12-18 02:16:26,-5.20,-5.20,-5.20,99.90,1031412,28,20554,-73
2022-12-18 02:17:02,-5.20,-5.20,-5.20,99.90,1031568,28,19913,-73
2022-12-18 02:17:56,-5.10,-5.10,-5.10,99.90,1035777,28,19991,-73
2022-12-18 02:18:38,-5.10,-5.10,-5.10,99.90,1035223,28,19921,-72
2022-12-18 02:19:35,-5.10,-5.10,-5.10,99.90,1032045,28,19914,-73
2022-12-18 02:20:05,-5.10,-5.10,-5.10,99.90,1024316,28,20021,-73
2022-12-18 02:20:39,-5.00,-5.00,-5.00,99.90,1029697,28,20348,-70
2022-12-18 02:21:19,-5.10,-5.10,-5.10,99.90,1030678,28,19925,-71
2022-12-18 02:22:09,-5.20,-5.20,-5.20,99.90,1032404,28,19913,-73
2022-12-18 02:22:49,-5.20,-5.20,-5.20,99.90,1028858,28,19949,-71
2022-12-18 02:23:42,-5.10,-5.10,-5.10,99.90,1032542,28,19985,-71
2022-12-18 02:24:22,-5.10,-5.10,-5.10,99.90,1033199,28,20232,-73
2022-12-18 02:25:11,-5.00,-5.00,-5.00,99.90,1033815,28,20250,-72
2022-12-18 02:25:57,-5.10,-5.10,-5.10,99.90,1032368,28,20059,-72
2022-12-18 02:26:30,-5.10,-5.10,-5.10,99.90,1035565,28,19999,-71
2022-12-18 02:27:02,-5.00,-5.00,-5.00,99.90,1033757,28,19917,-72
2022-12-18 02:27:35,-5.00,-5.00,-5.00,99.90,1034073,28,19921,-71
2022-12-18 02:28:08,-5.00,-5.00,-5.00,99.90,1033846,28,19939,-71
2022-12-18 02:28:44,-5.00,-5.00,-5.00,99.90,1033554,28,19921,-72
2022-12-18 02:29:16,-5.00,-5.00,-5.00,99.90,1034469,28,20275,-72
2022-12-18 02:29:50,-5.00,-5.00,-5.00,99.90,1033367,28,19961,-72
2022-12-18 02:30:21,-4.90,-4.90,-4.90,99.90,1030241,28,20000,-72
2022-12-18 02:30:54,-4.90,-4.90,-4.90,99.90,1033819,28,20333,-72
2022-12-18 02:31:27,-4.90,-4.90,-4.90,99.90,1035946,28,19917,-70
2022-12-18 02:31:59,-4.90,-4.90,-4.90,99.90,1034984,28,19982,-70
2022-12-18 02:32:34,-5.00,-5.00,-5.00,99.90,1032634,28,20012,-72
2022-12-18 02:33:06,-5.10,-5.10,-5.10,99.90,1031743,28,19940,-71
2022-12-18 02:33:38,-5.00,-5.00,-5.00,99.90,1031857,28,20083,-71
2022-12-18 02:34:15,-5.10,-5.10,-5.10,99.90,1032925,28,19912,-71
2022-12-18 02:34:46,-5.00,-5.00,-5.00,99.90,1033698,28,19956,-72
2022-12-18 02:35:20,-5.10,-5.10,-5.10,99.90,1036385,28,19959,-71
2022-12-18 02:35:52,-5.10,-5.10,-5.10,99.90,1036319,28,19978,-71
2022-12-18 02:36:24,-5.10,-5.10,-5.10,99.90,1035974,28,19996,-71
2022-12-18 02:36:56,-5.10,-5.10,-5.10,99.90,1032553,28,19999,-71
2022-12-18 02:37:27,-5.10,-5.10,-5.10,99.90,1032506,28,19910,-72
2022-12-18 02:37:58,-5.10,-5.10,-5.10,99.90,1034302,28,19921,-71
2022-12-18 02:38:30,-5.10,-5.10,-5.10,99.90,1035936,28,20316,-70
2022-12-18 02:39:01,-5.10,-5.10,-5.10,99.90,1030631,28,19921,-71
2022-12-18 02:39:32,-5.10,-5.10,-5.10,99.90,1030927,28,19910,-72
2022-12-18 02:40:03,-5.10,-5.10,-5.10,99.90,1033541,28,19917,-70
2022-12-18 02:40:35,-5.10,-5.10,-5.10,99.90,1036550,28,19944,-71
2022-12-18 02:41:06,-5.00,-5.00,-5.00,99.90,1033960,28,19974,-71
2022-12-18 02:41:37,-5.00,-5.00,-5.00,99.90,1034111,28,20031,-71
2022-12-18 02:42:08,-5.00,-5.00,-5.00,99.90,1035330,28,20040,-71
2022-12-18 02:42:39,-5.00,-5.00,-5.00,99.90,1032490,28,19924,-71
2022-12-18 02:43:11,-5.00,-5.00,-5.00,99.90,1032461,28,19950,-71
2022-12-18 02:43:46,-5.00,-5.00,-5.00,99.90,1034909,28,20007,-71
2022-12-18 02:44:17,-5.00,-5.00,-5.00,99.90,1035119,28,20097,-71
2022-12-18 02:44:49,-5.00,-5.00,-5.00,99.90,1034752,28,20353,-71
2022-12-18 02:45:20,-5.00,-5.00,-5.00,99.90,1033879,28,19921,-70
2022-12-18 02:45:53,-5.00,-5.00,-5.00,99.90,1036778,28,19917,-70
2022-12-18 02:46:27,-5.00,-5.00,-5.00,99.90,1036504,28,19913,-71
2022-12-18 02:46:58,-5.00,-5.00,-5.00,99.90,1030570,28,20377,-70
2022-12-18 02:47:30,-5.00,-5.00,-5.00,99.90,1032589,28,20001,-70
2022-12-18 02:48:01,-5.00,-5.00,-5.00,99.90,1035508,28,20339,-71
2022-12-18 02:48:33,-4.90,-4.90,-4.90,99.90,1033529,28,19921,-72
2022-12-18 02:49:08,-4.90,-4.90,-4.90,99.90,1035195,28,20169,-72
2022-12-18 02:49:42,-4.90,-4.90,-4.90,99.90,1034293,28,19952,-71
2022-12-18 02:50:24,-4.90,-4.90,-4.90,99.90,1032134,28,20420,-70
2022-12-18 02:50:55,-4.90,-4.90,-4.90,99.90,1034151,28,20328,-70
2022-12-18 02:51:31,-4.90,-4.90,-4.90,99.90,1034332,28,19927,-70
2022-12-18 02:52:07,-4.90,-4.90,-4.90,99.90,1034313,28,19913,-70
2022-12-18 02:52:44,-4.90,-4.90,-4.90,99.90,1031647,28,20256,-69
2022-12-18 02:53:19,-4.90,-4.90,-4.90,99.90,1032370,28,20004,-69
2022-12-18 02:53:57,-4.90,-4.90,-4.90,99.90,1032804,28,19974,-70
2022-12-18 02:54:37,-4.90,-4.90,-4.90,99.90,1035285,28,19931,-72
2022-12-18 02:55:07,-5.00,-5.00,-5.00,99.90,1035916,28,20194,-72
2022-12-18 02:55:41,-5.00,-5.00,-5.00,99.90,1034990,28,20414,-73
2022-12-18 02:56:15,-5.00,-5.00,-5.00,99.90,1032872,28,19917,-72
2022-12-18 02:56:48,-4.90,-4.90,-4.90,99.90,1033313,28,20246,-73
2022-12-18 02:57:39,-4.90,-4.90,-4.90,99.90,1036607,28,19909,-72
2022-12-18 02:58:15,-4.90,-4.90,-4.90,99.90,1039206,28,20014,-74
2022-12-18 02:59:09,-4.90,-4.90,-4.90,99.90,1036975,28,20495,-73
2022-12-18 02:59:53,-4.90,-4.90,-4.90,99.90,1032385,28,19929,-73
2022-12-18 03:00:28,-5.00,-5.00,-5.00,99.90,1036364,28,20067,-71
2022-12-18 03:01:03,-5.00,-5.00,-5.00,99.90,1033072,28,20269,-70
2022-12-18 03:01:49,-5.00,-5.00,-5.00,99.90,1036975,28,20446,-72
2022-12-18 03:02:35,-5.00,-5.00,-5.00,99.90,1033399,28,20048,-71
2022-12-18 03:03:10,-4.90,-4.90,-4.90,99.90,1034776,28,20004,-72
2022-12-18 03:03:57,-5.00,-5.00,-5.00,99.90,1034577,28,19955,-74
2022-12-18 03:04:28,-5.00,-5.00,-5.00,99.90,1035049,28,19941,-72
2022-12-18 03:05:07,-5.00,-5.00,-5.00,99.90,1036674,28,20430,-71
2022-12-18 03:05:43,-5.00,-5.00,-5.00,99.90,1034611,28,19914,-71
2022-12-18 03:06:23,-5.00,-5.00,-5.00,99.90,1036534,28,19913,-72
2022-12-18 03:06:55,-5.00,-5.00,-5.00,99.90,1033950,28,20347,-71
2022-12-18 03:07:33,-4.90,-4.90,-4.90,99.90,1036737,28,20067,-71
2022-12-18 03:08:07,-4.90,-4.90,-4.90,99.90,1034741,28,19906,-72
2022-12-18 03:08:43,-4.90,-4.90,-4.90,99.90,1033176,28,20297,-72
2022-12-18 03:09:22,-5.00,-5.00,-5.00,99.90,1031702,28,20255,-71
2022-12-18 03:09:53,-5.00,-5.00,-5.00,99.90,1033105,28,19999,-72
2022-12-18 03:10:26,-5.00,-5.00,-5.00,99.90,1033426,28,20004,-71
2022-12-18 03:11:08,-5.00,-5.00,-5.00,99.90,1035194,28,20326,-71
2022-12-18 03:12:00,-5.00,-5.00,-5.00,99.90,1033792,28,20269,-71
2022-12-18 03:12:32,-5.00,-5.00,-5.00,99.90,1034439,28,19985,-72
2022-12-18 03:13:12,-4.90,-4.90,-4.90,99.90,1033783,28,20237,-71
2022-12-18 03:13:48,-4.90,-4.90,-4.90,99.90,1034160,28,19939,-71
2022-12-18 03:14:20,-4.90,-4.90,-4.90,99.90,1031918,28,20423,-71
2022-12-18 03:15:03,-4.90,-4.90,-4.90,99.90,1033728,28,20000,-72
2022-12-18 03:15:45,-4.90,-4.90,-4.90,99.90,1037525,28,19933,-73
2022-12-18 03:16:19,-4.90,-4.90,-4.90,99.90,1033202,28,19972,-72
2022-12-18 03:16:52,-4.90,-4.90,-4.90,99.90,1035073,28,19909,-72
2022-12-18 03:17:25,-4.90,-4.90,-4.90,99.90,1036879,28,20309,-72
2022-12-18 03:17:59,-4.90,-4.90,-4.90,99.90,1034392,28,19909,-72
2022-12-18 03:18:33,-4.90,-4.90,-4.90,99.90,1033796,28,19976,-72
2022-12-18 03:19:06,-4.90,-4.90,-4.90,99.90,1033841,28,19992,-73
2022-12-18 03:19:39,-4.90,-4.90,-4.90,99.90,1035908,28,20280,-72
2022-12-18 03:20:11,-4.80,-4.80,-4.80,99.90,1032134,28,19905,-70
2022-12-18 03:20:43,-4.90,-4.90,-4.90,99.90,1036685,28,19935,-71
2022-12-18 03:21:14,-4.80,-4.80,-4.80,99.90,1034278,28,19987,-71
2022-12-18 03:21:55,-4.90,-4.90,-4.90,99.90,1032786,28,20008,-71
2022-12-18 03:22:28,-4.90,-4.90,-4.90,99.90,1032866,28,19910,-72
2022-12-18 03:23:06,-4.90,-4.90,-4.90,99.90,1034683,28,20352,-73
2022-12-18 03:23:39,-4.80,-4.80,-4.80,99.90,1035180,28,20254,-73
2022-12-18 03:24:11,-4.90,-4.90,-4.90,99.90,1035066,28,20290,-72
2022-12-18 03:24:41,-4.90,-4.90,-4.90,99.90,1036202,28,20371,-72
2022-12-18 03:25:13,-4.90,-4.90,-4.90,99.90,1035815,28,19905,-73
2022-12-18 03:25:44,-4.90,-4.90,-4.90,99.90,1034003,28,20325,-73
2022-12-18 03:26:17,-4.90,-4.90,-4.90,99.90,1034950,28,20002,-74
2022-12-18 03:26:52,-4.90,-4.90,-4.90,99.90,1034601,28,19951,-72
2022-12-18 03:27:23,-4.90,-4.90,-4.90,99.90,1031449,28,19905,-72
2022-12-18 03:27:56,-4.90,-4.90,-4.90,99.90,1036499,28,20335,-73
2022-12-18 03:28:30,-5.00,-5.00,-5.00,99.90,1034624,28,20408,-73
2022-12-18 03:29:03,-5.00,-5.00,-5.00,99.90,1036445,28,20039,-73
2022-12-18 03:29:35,-5.00,-5.00,-5.00,99.90,1034045,28,19905,-74
2022-12-18 03:30:08,-5.00,-5.00,-5.00,99.90,1032895,28,19932,-73
2022-12-18 03:30:40,-5.00,-5.00,-5.00,99.90,1034791,28,19909,-73
2022-12-18 03:31:12,-5.00,-5.00,-5.00,99.90,1031426,28,19910,-74
2022-12-18 03:31:45,-5.00,-5.00,-5.00,99.90,1036189,28,19986,-73
2022-12-18 03:32:20,-4.90,-4.90,-4.90,99.90,1036579,28,19909,-72
2022-12-18 03:33:14,-5.00,-5.00,-5.00,99.90,1033178,28,19928,-73
2022-12-18 03:34:11,-5.00,-5.00,-5.00,99.90,1026181,28,20037,-73
2022-12-18 03:34:42,-5.00,-5.00,-5.00,99.90,1030245,28,20024,-74
2022-12-18 03:35:14,-5.00,-5.00,-5.00,99.90,1036612,28,19935,-74
2022-12-18 03:35:45,-4.90,-4.90,-4.90,99.90,1034545,28,19914,-73
2022-12-18 03:36:15,-4.90,-4.90,-4.90,99.90,1036532,28,20345,-73
2022-12-18 03:36:46,-4.90,-4.90,-4.90,99.90,1034551,28,19924,-73
2022-12-18 03:37:17,-5.00,-5.00,-5.00,99.90,1032279,28,20012,-72
2022-12-18 03:37:47,-5.00,-5.00,-5.00,99.90,1033274,28,19932,-72
2022-12-18 03:38:18,-4.90,-4.90,-4.90,99.90,1033581,28,19918,-73
2022-12-18 03:38:49,-4.90,-4.90,-4.90,99.90,1040653,28,21096,-73
2022-12-18 03:39:20,-4.90,-4.90,-4.90,99.90,1036524,28,19912,-72
2022-12-18 03:39:50,-4.90,-4.90,-4.90,99.90,1036459,28,19989,-73
2022-12-18 03:40:26,-4.90,-4.90,-4.90,99.90,1037592,28,20100,-73
2022-12-18 03:40:57,-4.90,-4.90,-4.90,99.90,1034623,28,20091,-73
2022-12-18 03:41:27,-4.90,-4.90,-4.90,99.90,1035306,28,20003,-73
2022-12-18 03:41:58,-4.90,-4.90,-4.90,99.90,1030879,28,20000,-72
2022-12-18 03:42:32,-4.90,-4.90,-4.90,99.90,1032741,28,19906,-72
2022-12-18 03:43:05,-4.90,-4.90,-4.90,99.90,1036882,28,20423,-72
2022-12-18 03:43:36,-4.90,-4.90,-4.90,99.90,1038557,28,19944,-72
2022-12-18 03:44:13,-4.80,-4.80,-4.80,99.90,1033556,28,19992,-73
2022-12-18 03:44:43,-4.90,-4.90,-4.90,99.90,1030994,28,19937,-73
2022-12-18 03:45:20,-4.90,-4.90,-4.90,99.90,1036912,28,19912,-71
2022-12-18 03:45:53,-4.90,-4.90,-4.90,99.90,1034800,28,20009,-72
2022-12-18 03:46:30,-4.90,-4.90,-4.90,99.90,1034544,28,19935,-72
2022-12-18 03:47:11,-4.90,-4.90,-4.90,99.90,1036718,28,19938,-72
2022-12-18 03:47:49,-4.90,-4.90,-4.90,99.90,1033250,28,19916,-72
2022-12-18 03:48:28,-4.90,-4.90,-4.90,99.90,1032794,28,20448,-72
2022-12-18 03:49:01,-4.90,-4.90,-4.90,99.90,1033759,28,20088,-71
2022-12-18 03:49:46,-4.90,-4.90,-4.90,99.90,1035079,28,19913,-72
2022-12-18 03:50:36,-4.90,-4.90,-4.90,99.90,1034641,28,19913,-72
2022-12-18 03:51:09,-4.90,-4.90,-4.90,99.90,1031318,28,20000,-72
2022-12-18 03:51:42,-4.90,-4.90,-4.90,99.90,1033927,28,19985,-72
2022-12-18 03:52:17,-4.90,-4.90,-4.90,99.90,1037062,28,19910,-71
2022-12-18 03:52:51,-4.90,-4.90,-4.90,99.90,1034489,28,20427,-71
2022-12-18 03:53:31,-4.90,-4.90,-4.90,99.90,1032798,28,19984,-71
2022-12-18 03:54:03,-4.90,-4.90,-4.90,99.90,1031856,28,19910,-71
2022-12-18 03:54:35,-4.90,-4.90,-4.90,99.90,1034611,28,20482,-71
2022-12-18 03:55:06,-4.90,-4.90,-4.90,99.90,1036202,28,19916,-71
2022-12-18 03:55:37,-4.90,-4.90,-4.90,99.90,1032668,28,20548,-71
2022-12-18 03:56:09,-4.90,-4.90,-4.90,99.90,1032254,28,19953,-72
2022-12-18 03:56:41,-5.00,-5.00,-5.00,99.90,1038551,28,20236,-73
2022-12-18 03:57:18,-5.00,-5.00,-5.00,99.90,1034757,28,19947,-72
2022-12-18 03:57:49,-5.00,-5.00,-5.00,99.90,1031009,28,19945,-72
2022-12-18 03:58:22,-5.00,-5.00,-5.00,99.90,1038165,28,19917,-72
2022-12-18 03:58:54,-5.00,-5.00,-5.00,99.90,1037401,28,20016,-72
2022-12-18 03:59:26,-4.90,-4.90,-4.90,99.90,1033972,28,19944,-72
2022-12-18 04:00:02,-4.90,-4.90,-4.90,99.90,1032815,28,19929,-71
2022-12-18 04:00:33,-4.90,-4.90,-4.90,99.90,1034836,28,19917,-71
2022-12-18 04:01:05,-4.90,-4.90,-4.90,99.90,1031247,28,19909,-71
2022-12-18 04:01:38,-5.00,-5.00,-5.00,99.90,1033381,28,19913,-72
2022-12-18 04:02:09,-5.10,-5.10,-5.10,99.90,1034734,28,20112,-72
2022-12-18 04:02:43,-5.00,-5.00,-5.00,99.90,1037202,28,20159,-73
2022-12-18 04:03:14,-5.00,-5.00,-5.00,99.90,1034979,28,20239,-72
2022-12-18 04:03:46,-5.00,-5.00,-5.00,99.90,1036653,28,20256,-72
2022-12-18 04:04:17,-5.00,-5.00,-5.00,99.90,1032563,28,19913,-73
2022-12-18 04:04:49,-4.90,-4.90,-4.90,99.90,1031792,28,19914,-72
2022-12-18 04:05:20,-4.90,-4.90,-4.90,99.90,1036059,28,20016,-71
2022-12-18 04:05:51,-4.90,-4.90,-4.90,99.90,1033207,28,19921,-73
2022-12-18 04:06:22,-4.90,-4.90,-4.90,99.90,1032509,28,19936,-72
2022-12-18 04:06:53,-4.90,-4.90,-4.90,99.90,1030919,28,20067,-72
2022-12-18 04:07:24,-5.00,-5.00,-5.00,99.90,1034597,28,20000,-72
2022-12-18 04:07:55,-5.00,-5.00,-5.00,99.90,1036844,28,20003,-73
2022-12-18 04:08:26,-4.90,-4.90,-4.90,99.90,1035857,28,19928,-72
2022-12-18 04:08:58,-4.90,-4.90,-4.90,99.90,1034038,28,20737,-72
2022-12-18 04:09:30,-4.90,-4.90,-4.90,99.90,1034029,28,19905,-72
2022-12-18 04:10:01,-5.00,-5.00,-5.00,99.90,1038870,28,19910,-71
2022-12-18 04:10:31,-5.00,-5.00,-5.00,99.90,1031346,28,19921,-70
2022-12-18 04:11:02,-5.10,-5.10,-5.10,99.90,1034119,28,19913,-72
2022-12-18 04:11:33,-5.00,-5.00,-5.00,99.90,1034756,28,19924,-73
2022-12-18 04:12:03,-5.00,-5.00,-5.00,99.90,1035321,28,19906,-72
2022-12-18 04:12:34,-5.00,-5.00,-5.00,99.90,1032214,28,19910,-73
2022-12-18 04:13:04,-5.00,-5.00,-5.00,99.90,1032544,28,20108,-73
2022-12-18 04:13:36,-5.00,-5.00,-5.00,99.90,1037279,28,20022,-71
2022-12-18 04:14:07,-5.00,-5.00,-5.00,99.90,1034893,28,20318,-71
2022-12-18 04:14:37,-5.00,-5.00,-5.00,99.90,1032613,28,20011,-71
2022-12-18 04:15:08,-5.00,-5.00,-5.00,99.90,1032705,28,20418,-72
2022-12-18 04:15:39,-5.00,-5.00,-5.00,99.90,1033019,28,20089,-70
2022-12-18 04:16:10,-4.90,-4.90,-4.90,99.90,1031522,28,20004,-70
2022-12-18 04:16:40,-4.90,-4.90,-4.90,99.90,1035186,28,20365,-71
2022-12-18 04:17:11,-4.90,-4.90,-4.90,99.90,1036485,28,19990,-71
2022-12-18 04:17:46,-4.90,-4.90,-4.90,99.90,1034689,28,20391,-71
2022-12-18 04:18:17,-4.90,-4.90,-4.90,99.90,1031540,28,19916,-71
2022-12-18 04:18:47,-4.90,-4.90,-4.90,99.90,1035021,28,19937,-72
2022-12-18 04:19:18,-4.90,-4.90,-4.90,99.90,1035096,28,20383,-72
2022-12-18 04:19:48,-5.00,-5.00,-5.00,99.90,1036871,28,19917,-72
2022-12-18 04:20:19,-5.00,-5.00,-5.00,99.90,1035304,28,19913,-71
2022-12-18 04:20:50,-5.00,-5.00,-5.00,99.90,1039033,28,19962,-71
2022-12-18 04:21:20,-5.00,-5.00,-5.00,99.90,1033445,28,19910,-71
2022-12-18 04:21:51,-5.00,-5.00,-5.00,99.90,1031255,28,19964,-72
2022-12-18 04:22:22,-5.00,-5.00,-5.00,99.90,1036530,28,20063,-72
2022-12-18 04:22:52,-5.00,-5.00,-5.00,99.90,1035495,28,19909,-72
2022-12-18 04:23:23,-5.00,-5.00,-5.00,99.90,1032871,28,19912,-72
2022-12-18 04:23:53,-5.00,-5.00,-5.00,99.90,1034450,28,20866,-71
2022-12-18 04:24:24,-5.00,-5.00,-5.00,99.90,1035719,28,19909,-71
2022-12-18 04:24:54,-5.00,-5.00,-5.00,99.90,1035380,28,19913,-72
2022-12-18 04:25:25,-5.00,-5.00,-5.00,99.90,1034453,28,20340,-71
2022-12-18 04:25:56,-4.90,-4.90,-4.90,99.90,1031402,28,19925,-71
2022-12-18 04:26:26,-4.90,-4.90,-4.90,99.90,1034616,28,19917,-71
2022-12-18 04:26:57,-5.00,-5.00,-5.00,99.90,1038764,28,19956,-71
2022-12-18 04:27:28,-4.90,-4.90,-4.90,99.90,1032804,28,19998,-72
2022-12-18 04:27:58,-4.90,-4.90,-4.90,99.90,1038024,28,20005,-71
2022-12-18 04:28:29,-4.90,-4.90,-4.90,99.90,1034647,28,19917,-71
2022-12-18 04:28:59,-4.90,-4.90,-4.90,99.90,1033628,28,19920,-71
2022-12-18 04:29:30,-4.90,-4.90,-4.90,99.90,1031601,28,19909,-71
2022-12-18 04:30:01,-4.90,-4.90,-4.90,99.90,1033416,28,20352,-71
2022-12-18 04:30:31,-4.90,-4.90,-4.90,99.90,1035930,28,19956,-71
2022-12-18 04:31:02,-4.90,-4.90,-4.90,99.90,1034369,28,19926,-70
2022-12-18 04:31:33,-4.90,-4.90,-4.90,99.90,1031730,28,20112,-70
2022-12-18 04:32:03,-4.90,-4.90,-4.90,99.90,1032170,28,20156,-72
2022-12-18 04:32:34,-4.80,-4.80,-4.80,99.90,1037227,28,19986,-69
2022-12-18 04:33:11,-4.80,-4.80,-4.80,99.90,1037168,28,20024,-70
2022-12-18 04:33:42,-4.90,-4.90,-4.90,99.90,1034406,28,20026,-70
2022-12-18 04:34:13,-4.90,-4.90,-4.90,99.90,1033952,28,19910,-71
2022-12-18 04:34:43,-4.90,-4.90,-4.90,99.90,1035223,28,20407,-71
2022-12-18 04:35:14,-4.90,-4.90,-4.90,99.90,1037107,28,19910,-71
2022-12-18 04:35:44,-4.90,-4.90,-4.90,99.90,1035459,28,19963,-71
2022-12-18 04:36:15,-4.90,-4.90,-4.90,99.90,1037048,28,19996,-71
2022-12-18 04:36:46,-4.80,-4.80,-4.80,99.90,1036722,28,19928,-71
2022-12-18 04:37:16,-4.80,-4.80,-4.80,99.90,1034062,28,19944,-71
2022-12-18 04:37:47,-4.80,-4.80,-4.80,99.90,1031424,28,20380,-72
2022-12-18 04:38:18,-4.80,-4.80,-4.80,99.90,1036601,28,19915,-71
2022-12-18 04:38:48,-4.80,-4.80,-4.80,99.90,1035391,28,19909,-72
2022-12-18 04:39:19,-4.90,-4.90,-4.90,99.90,1035263,28,19916,-70
2022-12-18 04:39:49,-4.90,-4.90,-4.90,99.90,1036755,28,20320,-70
2022-12-18 04:40:20,-4.90,-4.90,-4.90,99.90,1033410,28,19959,-70
2022-12-18 04:40:50,-4.90,-4.90,-4.90,99.90,1032783,28,20325,-71
2022-12-18 04:41:21,-4.90,-4.90,-4.90,99.90,1032623,28,20257,-70
2022-12-18 04:41:52,-4.90,-4.90,-4.90,99.90,1036798,28,20336,-69
2022-12-18 04:42:22,-4.90,-4.90,-4.90,99.90,1038815,28,19906,-70
2022-12-18 04:42:53,-4.90,-4.90,-4.90,99.90,1032815,28,19996,-70
2022-12-18 04:43:24,-4.90,-4.90,-4.90,99.90,1036889,28,19918,-70
2022-12-18 04:43:54,-4.90,-4.90,-4.90,99.90,1037051,28,19913,-71
2022-12-18 04:44:25,-4.90,-4.90,-4.90,99.90,1036542,28,19913,-71
2022-12-18 04:44:55,-4.90,-4.90,-4.90,99.90,1033004,28,19921,-71
2022-12-18 04:45:26,-4.80,-4.80,-4.80,99.90,1031836,28,20433,-71
2022-12-18 04:46:04,-4.90,-4.90,-4.90,99.90,1032182,28,20367,-71
2022-12-18 04:46:34,-4.90,-4.90,-4.90,99.90,1033420,28,19941,-70
2022-12-18 04:47:05,-4.80,-4.80,-4.80,99.90,1034340,28,19909,-70
2022-12-18 04:47:35,-4.80,-4.80,-4.80,99.90,1036047,28,20003,-70
2022-12-18 04:48:06,-4.90,-4.90,-4.90,99.90,1031685,28,19921,-70
2022-12-18 04:48:37,-4.90,-4.90,-4.90,99.90,1035470,28,19910,-70
2022-12-18 04:49:07,-4.90,-4.90,-4.90,99.90,1038819,28,19912,-70
2022-12-18 04:49:38,-4.90,-4.90,-4.90,99.90,1032336,28,19910,-69
2022-12-18 04:50:08,-4.90,-4.90,-4.90,99.90,1034728,28,20321,-71
2022-12-18 04:50:39,-4.90,-4.90,-4.90,99.90,1036037,28,19909,-70
2022-12-18 04:51:10,-4.90,-4.90,-4.90,99.90,1033321,28,19924,-72
2022-12-18 04:51:40,-5.00,-5.00,-5.00,99.90,1036333,28,19916,-72
2022-12-18 04:52:11,-4.90,-4.90,-4.90,99.90,1035943,28,19921,-72
2022-12-18 04:52:41,-4.90,-4.90,-4.90,99.90,1036481,28,19911,-72
2022-12-18 04:53:12,-4.90,-4.90,-4.90,99.90,1038307,28,19916,-72
2022-12-18 04:53:43,-4.90,-4.90,-4.90,99.90,1037168,28,19909,-72
2022-12-18 04:54:13,-4.80,-4.80,-4.80,99.90,1039420,28,20017,-71
2022-12-18 04:54:44,-4.80,-4.80,-4.80,99.90,1035615,28,19906,-71
2022-12-18 04:55:14,-4.80,-4.80,-4.80,99.90,1036789,28,19940,-72
2022-12-18 04:55:45,-4.80,-4.80,-4.80,99.90,1040230,28,19909,-71
2022-12-18 04:56:15,-4.80,-4.80,-4.80,99.90,1039160,28,19905,-70
2022-12-18 04:56:46,-4.80,-4.80,-4.80,99.90,1042506,28,19908,-71
2022-12-18 04:57:20,-4.80,-4.80,-4.80,99.90,1039241,28,19909,-70
2022-12-18 04:57:51,-4.80,-4.80,-4.80,99.90,1034651,28,19992,-70
2022-12-18 04:58:21,-4.80,-4.80,-4.80,99.90,1035264,28,19913,-70
2022-12-18 04:58:52,-4.80,-4.80,-4.80,99.90,1036815,28,20448,-71
2022-12-18 04:59:22,-4.90,-4.90,-4.90,99.90,1033100,28,19948,-70
2022-12-18 04:59:53,-4.90,-4.90,-4.90,99.90,1030651,28,19956,-70
2022-12-18 05:00:23,-4.80,-4.80,-4.80,99.90,1032225,28,19949,-70
2022-12-18 05:00:54,-4.80,-4.80,-4.80,99.90,1036922,28,19998,-73
2022-12-18 05:01:24,-4.80,-4.80,-4.80,99.90,1035053,28,19924,-72
2022-12-18 05:01:55,-4.80,-4.80,-4.80,99.90,1033030,28,19995,-71
2022-12-18 05:02:26,-4.80,-4.80,-4.80,99.90,1038403,28,20404,-71
2022-12-18 05:02:56,-4.70,-4.70,-4.70,99.90,1031626,28,19916,-71
2022-12-18 05:03:27,-4.70,-4.70,-4.70,99.90,1031081,28,19964,-71
2022-12-18 05:03:57,-4.70,-4.70,-4.70,99.90,1034125,28,19917,-71
2022-12-18 05:04:28,-4.70,-4.70,-4.70,99.90,1035143,28,20299,-70
2022-12-18 05:04:58,-4.70,-4.70,-4.70,99.90,1033139,28,19912,-72
2022-12-18 05:05:29,-4.70,-4.70,-4.70,99.90,1032674,28,19909,-71
2022-12-18 05:06:00,-4.70,-4.70,-4.70,99.90,1032572,28,19909,-71
2022-12-18 05:06:30,-4.70,-4.70,-4.70,99.90,1033799,28,19905,-71
2022-12-18 05:07:01,-4.80,-4.80,-4.80,99.90,1034758,28,19959,-72
2022-12-18 05:07:31,-4.70,-4.70,-4.70,99.90,1034810,28,19992,-73
2022-12-18 05:08:02,-4.70,-4.70,-4.70,99.90,1032261,28,19909,-72
2022-12-18 05:08:33,-4.70,-4.70,-4.70,99.90,1033869,28,20000,-72
2022-12-18 05:09:03,-4.70,-4.70,-4.70,99.90,1035010,28,19901,-72
2022-12-18 05:09:34,-4.80,-4.80,-4.80,99.90,1033129,28,20331,-72
2022-12-18 05:10:04,-4.80,-4.80,-4.80,99.90,1036747,28,19966,-74
2022-12-18 05:10:35,-4.80,-4.80,-4.80,99.90,1037043,28,19916,-71
2022-12-18 05:11:07,-4.80,-4.80,-4.80,99.90,1030581,28,19913,-70
2022-12-18 05:11:38,-4.70,-4.70,-4.70,99.90,1033673,28,20056,-71
2022-12-18 05:12:08,-4.70,-4.70,-4.70,99.90,1035401,28,20115,-71
2022-12-18 05:12:57,-4.70,-4.70,-4.70,99.90,1036424,28,19909,-71
2022-12-18 05:13:28,-4.70,-4.70,-4.70,99.90,1037089,28,20399,-71
2022-12-18 05:13:59,-4.70,-4.70,-4.70,99.90,1037326,28,20004,-71
2022-12-18 05:14:29,-4.70,-4.70,-4.70,99.90,1034454,28,19909,-71
2022-12-18 05:15:00,-4.80,-4.80,-4.80,99.90,1035241,28,19915,-70
2022-12-18 05:15:31,-4.90,-4.90,-4.90,99.90,1032701,28,19939,-70
2022-12-18 05:16:02,-4.90,-4.90,-4.90,99.90,1032191,28,19905,-71
2022-12-18 05:16:33,-4.90,-4.90,-4.90,99.90,1036964,28,19905,-72
2022-12-18 05:17:04,-4.90,-4.90,-4.90,99.90,1036799,28,19916,-70
2022-12-18 05:17:35,-4.90,-4.90,-4.90,99.90,1031428,28,20414,-71
2022-12-18 05:18:05,-4.90,-4.90,-4.90,99.90,1038535,28,19951,-71
2022-12-18 05:18:36,-4.90,-4.90,-4.90,99.90,1037375,28,19913,-71
2022-12-18 05:19:06,-4.90,-4.90,-4.90,99.90,1036409,28,19909,-71
2022-12-18 05:19:37,-4.90,-4.90,-4.90,99.90,1032639,28,21041,-72
2022-12-18 05:20:08,-4.90,-4.90,-4.90,99.90,1032389,28,19967,-72
2022-12-18 05:20:38,-4.90,-4.90,-4.90,99.90,1034747,28,19937,-71
2022-12-18 05:21:09,-4.80,-4.80,-4.80,99.90,1034795,28,19916,-71
2022-12-18 05:21:39,-4.80,-4.80,-4.80,99.90,1036212,28,20162,-72
2022-12-18 05:22:10,-4.80,-4.80,-4.80,99.90,1031053,28,19910,-71
2022-12-18 05:22:41,-4.80,-4.80,-4.80,99.90,1031614,28,19949,-70
2022-12-18 05:23:11,-4.80,-4.80,-4.80,99.90,1038220,28,19985,-71
2022-12-18 05:23:42,-4.80,-4.80,-4.80,99.90,1033252,28,19952,-71
2022-12-18 05:24:12,-4.80,-4.80,-4.80,99.90,1034516,28,20395,-71
2022-12-18 05:24:43,-4.80,-4.80,-4.80,99.90,1035007,28,20380,-71
2022-12-18 05:25:13,-4.80,-4.80,-4.80,99.90,1033107,28,19901,-70
2022-12-18 05:25:53,-4.80,-4.80,-4.80,99.90,1032243,28,19970,-71
2022-12-18 05:26:24,-4.80,-4.80,-4.80,99.90,1033885,28,19963,-74
2022-12-18 05:26:54,-4.80,-4.80,-4.80,99.90,1034408,28,20410,-73
2022-12-18 05:27:25,-4.90,-4.90,-4.90,99.90,1032360,28,19959,-72
2022-12-18 05:27:55,-4.90,-4.90,-4.90,99.90,1031132,28,19970,-72
2022-12-18 05:28:27,-4.90,-4.90,-4.90,99.90,1035988,28,19913,-72
2022-12-18 05:28:57,-4.80,-4.80,-4.80,99.90,1034365,28,19909,-72
2022-12-18 05:29:28,-4.80,-4.80,-4.80,99.90,1033918,28,19916,-72
2022-12-18 05:29:59,-4.80,-4.80,-4.80,99.90,1042781,28,20006,-71
2022-12-18 05:30:29,-4.80,-4.80,-4.80,99.90,1042445,28,19912,-72
2022-12-18 05:31:02,-4.80,-4.80,-4.80,99.90,1038793,28,19912,-71
2022-12-18 05:31:32,-4.80,-4.80,-4.80,99.90,1040825,28,19909,-71
2022-12-18 05:32:03,-4.80,-4.80,-4.80,99.90,1035760,28,20021,-70
2022-12-18 05:32:33,-4.80,-4.80,-4.80,99.90,1031144,28,19928,-72
2022-12-18 05:33:04,-4.80,-4.80,-4.80,99.90,1034945,28,20261,-71
2022-12-18 05:33:35,-4.80,-4.80,-4.80,99.90,1036426,28,19984,-73
2022-12-18 05:34:05,-4.90,-4.90,-4.90,99.90,1035253,28,19913,-71
2022-12-18 05:34:37,-4.90,-4.90,-4.90,99.90,1036721,28,19920,-72
2022-12-18 05:35:08,-4.80,-4.80,-4.80,99.90,1037541,28,19951,-72
2022-12-18 05:35:39,-4.90,-4.90,-4.90,99.90,1038294,28,20083,-72
2022-12-18 05:36:09,-4.90,-4.90,-4.90,99.90,1031641,28,19913,-72
2022-12-18 05:36:40,-4.90,-4.90,-4.90,99.90,1034374,28,20320,-72
2022-12-18 05:37:11,-4.90,-4.90,-4.90,99.90,1036518,28,20004,-72
2022-12-18 05:37:41,-4.90,-4.90,-4.90,99.90,1032646,28,20000,-72
2022-12-18 05:38:12,-4.80,-4.80,-4.80,99.90,1031198,28,20407,-72
2022-12-18 05:38:42,-4.90,-4.90,-4.90,99.90,1035019,28,19925,-72
2022-12-18 05:39:13,-4.80,-4.80,-4.80,99.90,1034613,28,19917,-72
2022-12-18 05:39:44,-4.80,-4.80,-4.80,99.90,1033902,28,19928,-72
2022-12-18 05:40:14,-4.80,-4.80,-4.80,99.90,1032940,28,19988,-72
2022-12-18 05:40:45,-4.80,-4.80,-4.80,99.90,1033671,28,19919,-72
2022-12-18 05:41:15,-4.80,-4.80,-4.80,99.90,1036685,28,20272,-71
2022-12-18 05:41:46,-4.80,-4.80,-4.80,99.90,1036789,28,19932,-73
2022-12-18 05:42:16,-4.80,-4.80,-4.80,99.90,1033321,28,19972,-73
2022-12-18 05:42:47,-4.80,-4.80,-4.80,99.90,1031295,28,19920,-72
2022-12-18 05:43:18,-4.70,-4.70,-4.70,99.90,1035428,28,20211,-72
2022-12-18 05:43:48,-4.70,-4.70,-4.70,99.90,1036509,28,20438,-72
2022-12-18 05:44:19,-4.70,-4.70,-4.70,99.90,1034759,28,19923,-73
2022-12-18 05:44:50,-4.80,-4.80,-4.80,99.90,1036142,28,19999,-73
2022-12-18 05:45:20,-4.80,-4.80,-4.80,99.90,1034187,28,20539,-73
2022-12-18 05:45:51,-4.80,-4.80,-4.80,99.90,1031023,28,19963,-72
2022-12-18 05:46:21,-4.80,-4.80,-4.80,99.90,1034712,28,19933,-73
2022-12-18 05:46:52,-4.80,-4.80,-4.80,99.90,1035128,28,19936,-72
2022-12-18 05:47:23,-4.80,-4.80,-4.80,99.90,1036376,28,19952,-72
2022-12-18 05:47:53,-4.80,-4.80,-4.80,99.90,1031454,28,20560,-72
2022-12-18 05:48:24,-4.80,-4.80,-4.80,99.90,1031368,28,19921,-72
2022-12-18 05:48:55,-4.80,-4.80,-4.80,99.90,1035414,28,19917,-73
2022-12-18 05:49:25,-4.80,-4.80,-4.80,99.90,1036863,28,19957,-71
2022-12-18 05:49:56,-4.80,-4.80,-4.80,99.90,1036136,28,19913,-72
2022-12-18 05:50:26,-4.80,-4.80,-4.80,99.90,1033043,28,19933,-71
2022-12-18 05:51:03,-4.90,-4.90,-4.90,99.90,1034705,28,19963,-72
2022-12-18 05:51:33,-4.90,-4.90,-4.90,99.90,1033023,28,19914,-70
2022-12-18 05:52:04,-4.90,-4.90,-4.90,99.90,1038348,28,20473,-72
2022-12-18 05:52:34,-4.90,-4.90,-4.90,99.90,1034266,28,19968,-72
2022-12-18 05:53:05,-4.90,-4.90,-4.90,99.90,1035049,28,19917,-72
2022-12-18 05:53:36,-4.90,-4.90,-4.90,99.90,1035126,28,19909,-72
2022-12-18 05:54:07,-5.00,-5.00,-5.00,99.90,1034420,28,19995,-72
2022-12-18 05:54:38,-5.00,-5.00,-5.00,99.90,1034081,28,19945,-73
2022-12-18 05:55:08,-5.00,-5.00,-5.00,99.90,1030748,28,20218,-74
2022-12-18 05:55:39,-5.00,-5.00,-5.00,99.90,1033786,28,20004,-72
2022-12-18 05:56:14,-5.00,-5.00,-5.00,99.90,1034816,28,19909,-72
2022-12-18 05:56:45,-5.00,-5.00,-5.00,99.90,1036130,28,20378,-72
2022-12-18 05:57:15,-5.00,-5.00,-5.00,99.90,1031076,28,19916,-72
2022-12-18 05:57:46,-5.00,-5.00,-5.00,99.90,1032713,28,20435,-73
2022-12-18 05:58:16,-5.00,-5.00,-5.00,99.90,1037018,28,19913,-73
2022-12-18 05:58:47,-4.90,-4.90,-4.90,99.90,1036519,28,19924,-72
2022-12-18 05:59:18,-4.90,-4.90,-4.90,99.90,1032382,28,20746,-73
2022-12-18 05:59:49,-4.90,-4.90,-4.90,99.90,1032970,28,20000,-73
2022-12-18 06:00:19,-4.90,-4.90,-4.90,99.90,1033634,28,20008,-72
2022-12-18 06:00:50,-4.90,-4.90,-4.90,99.90,1036377,28,19916,-73
2022-12-18 06:01:23,-4.90,-4.90,-4.90,99.90,1033268,28,19944,-73
2022-12-18 06:01:54,-4.90,-4.90,-4.90,99.90,1032771,28,19909,-73
2022-12-18 06:02:24,-4.90,-4.90,-4.90,99.90,1032774,28,19920,-72
2022-12-18 06:02:55,-4.90,-4.90,-4.90,99.90,1035506,28,20283,-73
2022-12-18 06:03:26,-4.90,-4.90,-4.90,99.90,1032426,28,19909,-72
2022-12-18 06:03:56,-4.90,-4.90,-4.90,99.90,1043515,28,19923,-72
2022-12-18 06:04:28,-4.90,-4.90,-4.90,99.90,1040736,28,19912,-72
2022-12-18 06:04:59,-4.90,-4.90,-4.90,99.90,1038582,28,20503,-71
2022-12-18 06:05:34,-4.90,-4.90,-4.90,99.90,1040571,28,20186,-72
2022-12-18 06:06:12,-4.90,-4.90,-4.90,99.90,1034582,28,20365,-72
2022-12-18 06:06:42,-4.90,-4.90,-4.90,99.90,1034920,28,20487,-73
2022-12-18 06:07:13,-4.90,-4.90,-4.90,99.90,1036031,28,19913,-73
2022-12-18 06:07:43,-4.90,-4.90,-4.90,99.90,1034482,28,19913,-71
2022-12-18 06:08:14,-4.90,-4.90,-4.90,99.90,1032760,28,20324,-73
2022-12-18 06:08:45,-4.90,-4.90,-4.90,99.90,1032615,28,19913,-74
2022-12-18 06:09:15,-4.90,-4.90,-4.90,99.90,1034379,28,19917,-73
2022-12-18 06:09:46,-4.90,-4.90,-4.90,99.90,1031926,28,19996,-74
2022-12-18 06:10:17,-4.90,-4.90,-4.90,99.90,1035607,28,19936,-73
2022-12-18 06:10:52,-4.90,-4.90,-4.90,99.90,1036193,28,19901,-72
2022-12-18 06:11:24,-4.90,-4.90,-4.90,99.90,1034755,28,19909,-73
2022-12-18 06:11:55,-5.00,-5.00,-5.00,99.90,1030829,28,19910,-73
2022-12-18 06:12:25,-4.90,-4.90,-4.90,99.90,1033810,28,19910,-72
2022-12-18 06:12:56,-4.90,-4.90,-4.90,99.90,1035018,28,19912,-73
2022-12-18 06:13:26,-5.00,-5.00,-5.00,99.90,1038519,28,19916,-72
2022-12-18 06:13:57,-4.90,-4.90,-4.90,99.90,1033115,28,19914,-73
2022-12-18 06:14:28,-4.90,-4.90,-4.90,99.90,1036041,28,19948,-72
2022-12-18 06:14:59,-5.00,-5.00,-5.00,99.90,1032320,28,19921,-72
2022-12-18 06:15:29,-4.90,-4.90,-4.90,99.90,1033040,28,19944,-73
2022-12-18 06:16:04,-4.90,-4.90,-4.90,99.90,1034519,28,19996,-73
2022-12-18 06:16:34,-4.90,-4.90,-4.90,99.90,1033908,28,20664,-73
2022-12-18 06:17:05,-4.90,-4.90,-4.90,99.90,1034533,28,19932,-70
2022-12-18 06:17:36,-4.90,-4.90,-4.90,99.90,1032988,28,19920,-71
2022-12-18 06:18:07,-4.90,-4.90,-4.90,99.90,1031392,28,20262,-72
2022-12-18 06:18:37,-4.90,-4.90,-4.90,99.90,1036568,28,19913,-74
2022-12-18 06:19:13,-4.90,-4.90,-4.90,99.90,1032600,28,20464,-73
2022-12-18 06:19:44,-4.90,-4.90,-4.90,99.90,1036301,28,19913,-72
2022-12-18 06:20:14,-4.80,-4.80,-4.80,99.90,1033186,28,20008,-73
2022-12-18 06:20:45,-4.80,-4.80,-4.80,99.90,1036497,28,19967,-73
2022-12-18 06:21:16,-4.90,-4.90,-4.90,99.90,1033984,28,19909,-73
2022-12-18 06:21:46,-4.90,-4.90,-4.90,99.90,1033860,28,19906,-72
2022-12-18 06:22:17,-4.90,-4.90,-4.90,99.90,1032537,28,19948,-73
2022-12-18 06:22:47,-4.80,-4.80,-4.80,99.90,1033704,28,19923,-73
2022-12-18 06:23:18,-4.80,-4.80,-4.80,99.90,1034057,28,20003,-74
2022-12-18 06:23:49,-4.80,-4.80,-4.80,99.90,1035924,28,20749,-73
2022-12-18 06:24:19,-4.80,-4.80,-4.80,99.90,1031017,28,19906,-71
2022-12-18 06:24:50,-4.80,-4.80,-4.80,99.90,1033266,28,19905,-72
2022-12-18 06:25:21,-4.80,-4.80,-4.80,99.90,1035087,28,19936,-73
2022-12-18 06:25:51,-4.80,-4.80,-4.80,99.90,1032987,28,19987,-72
2022-12-18 06:26:23,-4.80,-4.80,-4.80,99.90,1035918,28,20512,-72
2022-12-18 06:26:54,-4.80,-4.80,-4.80,99.90,1034799,28,19913,-72
2022-12-18 06:27:24,-4.80,-4.80,-4.80,99.90,1032738,28,19941,-72
2022-12-18 06:27:55,-4.80,-4.80,-4.80,99.90,1031093,28,19940,-71
2022-12-18 06:28:26,-4.80,-4.80,-4.80,99.90,1032192,28,20020,-72
2022-12-18 06:28:56,-4.80,-4.80,-4.80,99.90,1036256,28,19913,-72
2022-12-18 06:29:27,-4.80,-4.80,-4.80,99.90,1032545,28,19963,-71
2022-12-18 06:29:57,-4.80,-4.80,-4.80,99.90,1034662,28,19914,-71
2022-12-18 06:30:28,-4.80,-4.80,-4.80,99.90,1033692,28,19923,-71
2022-12-18 06:30:59,-4.80,-4.80,-4.80,99.90,1032668,28,19913,-70
2022-12-18 06:31:29,-4.80,-4.80,-4.80,99.90,1032403,28,19905,-70
2022-12-18 06:32:00,-4.80,-4.80,-4.80,99.90,1035270,28,19954,-70
2022-12-18 06:32:31,-4.80,-4.80,-4.80,99.90,1037771,28,19991,-70
2022-12-18 06:33:01,-4.80,-4.80,-4.80,99.90,1037605,28,19941,-70
2022-12-18 06:33:32,-4.80,-4.80,-4.80,99.90,1037468,28,20364,-71
2022-12-18 06:34:03,-4.80,-4.80,-4.80,99.90,1034479,28,19917,-71
2022-12-18 06:34:34,-4.80,-4.80,-4.80,99.90,1033818,28,19939,-71
2022-12-18 06:35:05,-4.80,-4.80,-4.80,99.90,1034657,28,20359,-70
2022-12-18 06:35:35,-4.80,-4.80,-4.80,99.90,1037337,28,20303,-70
2022-12-18 06:36:08,-4.80,-4.80,-4.80,99.90,1033333,28,19939,-70
2022-12-18 06:36:38,-4.80,-4.80,-4.80,99.90,1031885,28,19964,-71
2022-12-18 06:37:09,-4.90,-4.90,-4.90,99.90,1032983,28,19988,-70
2022-12-18 06:37:39,-4.90,-4.90,-4.90,99.90,1037521,28,19916,-69
2022-12-18 06:38:10,-4.90,-4.90,-4.90,99.90,1035578,28,20104,-70
2022-12-18 06:38:42,-4.90,-4.90,-4.90,99.90,1035541,28,20028,-71
2022-12-18 06:39:12,-4.80,-4.80,-4.80,99.90,1032712,28,19976,-72
2022-12-18 06:39:43,-4.80,-4.80,-4.80,99.90,1035452,28,19924,-72
2022-12-18 06:40:14,-4.80,-4.80,-4.80,99.90,1035450,28,20469,-72
2022-12-18 06:40:44,-4.80,-4.80,-4.80,99.90,1035483,28,20027,-70
2022-12-18 06:41:16,-4.80,-4.80,-4.80,99.90,1034327,28,19912,-73
2022-12-18 06:41:47,-4.90,-4.90,-4.90,99.90,1033013,28,19975,-71
2022-12-18 06:42:17,-5.00,-5.00,-5.00,99.90,1037052,28,20371,-71
2022-12-18 06:42:48,-5.00,-5.00,-5.00,99.90,1035810,28,19909,-71
2022-12-18 06:43:19,-5.00,-5.00,-5.00,99.90,1045360,28,19960,-71
2022-12-18 06:43:49,-4.90,-4.90,-4.90,99.90,1043389,28,20043,-71
2022-12-18 06:44:20,-4.90,-4.90,-4.90,99.90,1039828,28,20015,-73
2022-12-18 06:44:50,-4.90,-4.90,-4.90,99.90,1039353,28,19939,-73
2022-12-18 06:45:21,-4.90,-4.90,-4.90,99.90,1033370,28,20321,-73
2022-12-18 06:46:01,-4.90,-4.90,-4.90,99.90,1032823,28,20008,-71
2022-12-18 06:46:32,-4.90,-4.90,-4.90,99.90,1036084,28,19917,-71
2022-12-18 06:47:02,-4.80,-4.80,-4.80,99.90,1035306,28,19917,-72
2022-12-18 06:47:33,-4.80,-4.80,-4.80,99.90,1035746,28,19909,-72
2022-12-18 06:48:04,-4.80,-4.80,-4.80,99.90,1032087,28,19925,-72
2022-12-18 06:48:34,-4.80,-4.80,-4.80,99.90,1034813,28,19956,-72
2022-12-18 06:49:05,-4.90,-4.90,-4.90,99.90,1035433,28,19921,-72
2022-12-18 06:49:35,-4.90,-4.90,-4.90,99.90,1036991,28,19917,-71
2022-12-18 06:50:06,-4.90,-4.90,-4.90,99.90,1039457,28,19996,-71
2022-12-18 06:50:37,-4.90,-4.90,-4.90,99.90,1035568,28,19909,-72
2022-12-18 06:51:08,-4.80,-4.80,-4.80,99.90,1035404,28,19933,-72
2022-12-18 06:51:38,-4.90,-4.90,-4.90,99.90,1033200,28,19917,-72
2022-12-18 06:52:09,-4.90,-4.90,-4.90,99.90,1035931,28,19929,-71
2022-12-18 06:52:40,-4.90,-4.90,-4.90,99.90,1035746,28,20466,-72
2022-12-18 06:53:10,-4.90,-4.90,-4.90,99.90,1037295,28,20065,-71
2022-12-18 06:53:41,-4.90,-4.90,-4.90,99.90,1035065,28,19909,-70
2022-12-18 06:54:12,-4.90,-4.90,-4.90,99.90,1032925,28,19917,-72
2022-12-18 06:54:42,-4.90,-4.90,-4.90,99.90,1035662,28,20228,-71
2022-12-18 06:55:13,-4.90,-4.90,-4.90,99.90,1035129,28,20052,-71
2022-12-18 06:55:44,-4.90,-4.90,-4.90,99.90,1033160,28,20426,-71
2022-12-18 06:56:14,-5.00,-5.00,-5.00,99.90,1033170,28,20480,-72
2022-12-18 06:56:45,-4.90,-4.90,-4.90,99.90,1036768,28,19913,-71
2022-12-18 06:57:16,-4.90,-4.90,-4.90,99.90,1035118,28,19925,-72
2022-12-18 06:57:46,-4.90,-4.90,-4.90,99.90,1034393,28,20001,-72
2022-12-18 06:58:17,-4.90,-4.90,-4.90,99.90,1034051,28,20897,-72
2022-12-18 06:58:48,-4.90,-4.90,-4.90,99.90,1033963,28,19910,-72
2022-12-18 06:59:18,-5.00,-5.00,-5.00,99.90,1035016,28,20221,-71
2022-12-18 06:59:49,-4.90,-4.90,-4.90,99.90,1034952,28,19928,-72
2022-12-18 07:00:20,-4.90,-4.90,-4.90,99.90,1033762,28,20012,-73
2022-12-18 07:00:50,-4.90,-4.90,-4.90,99.90,1031813,28,20371,-73
2022-12-18 07:01:21,-4.90,-4.90,-4.90,99.90,1039025,28,20078,-71
2022-12-18 07:01:51,-4.90,-4.90,-4.90,99.90,1035309,28,19928,-72
2022-12-18 07:02:22,-4.90,-4.90,-4.90,99.90,1035962,28,20218,-73
2022-12-18 07:02:53,-4.90,-4.90,-4.90,99.90,1037325,28,20036,-73
2022-12-18 07:03:23,-4.90,-4.90,-4.90,99.90,1033148,28,19925,-72
2022-12-18 07:03:55,-4.80,-4.80,-4.80,99.90,1031957,28,20384,-73
2022-12-18 07:04:29,-4.90,-4.90,-4.90,99.90,1035654,28,20364,-73
2022-12-18 07:05:00,-4.90,-4.90,-4.90,99.90,1035202,28,19905,-73
2022-12-18 07:05:30,-4.90,-4.90,-4.90,99.90,1036509,28,20008,-73
2022-12-18 07:06:01,-4.80,-4.80,-4.80,99.90,1030882,28,20007,-72
2022-12-18 07:06:32,-4.80,-4.80,-4.80,99.90,1035558,28,20346,-73
2022-12-18 07:07:02,-4.80,-4.80,-4.80,99.90,1035930,28,19920,-72
2022-12-18 07:07:34,-4.80,-4.80,-4.80,99.90,1035444,28,19909,-72
2022-12-18 07:08:04,-4.80,-4.80,-4.80,99.90,1034831,28,20171,-72
2022-12-18 07:08:35,-4.80,-4.80,-4.80,99.90,1036966,28,20283,-73
2022-12-18 07:09:05,-4.80,-4.80,-4.80,99.90,1033652,28,20003,-73
2022-12-18 07:09:36,-4.70,-4.70,-4.70,99.90,1034028,28,19906,-72
2022-12-18 07:10:07,-4.70,-4.70,-4.70,99.90,1036675,28,19902,-72
2022-12-18 07:10:41,-4.70,-4.70,-4.70,99.90,1034436,28,19928,-73
2022-12-18 07:11:12,-4.70,-4.70,-4.70,99.90,1031587,28,19906,-72
2022-12-18 07:11:42,-4.70,-4.70,-4.70,99.90,1039154,28,19960,-73
2022-12-18 07:12:13,-4.70,-4.70,-4.70,99.90,1031566,28,20392,-72
2022-12-18 07:12:43,-4.70,-4.70,-4.70,99.90,1035927,28,20051,-73
2022-12-18 07:13:14,-4.70,-4.70,-4.70,99.90,1035458,28,19975,-72
2022-12-18 07:13:45,-4.70,-4.70,-4.70,99.90,1032172,28,19932,-73
2022-12-18 07:14:15,-4.70,-4.70,-4.70,99.90,1033703,28,19918,-73
2022-12-18 07:14:46,-4.80,-4.80,-4.80,99.90,1036115,28,19906,-73
2022-12-18 07:15:17,-4.70,-4.70,-4.70,99.90,1035580,28,19905,-71
2022-12-18 07:15:47,-4.80,-4.80,-4.80,99.90,1035829,28,20474,-71
2022-12-18 07:16:19,-4.90,-4.90,-4.90,99.90,1033489,28,20020,-72
2022-12-18 07:16:49,-4.90,-4.90,-4.90,99.90,1033295,28,20012,-71
2022-12-18 07:17:20,-4.90,-4.90,-4.90,99.90,1036877,28,20358,-72
2022-12-18 07:17:51,-4.90,-4.90,-4.90,99.90,1036761,28,20348,-71
2022-12-18 07:18:21,-4.90,-4.90,-4.90,99.90,1033559,28,19996,-74
2022-12-18 07:18:54,-4.80,-4.80,-4.80,99.90,1036896,28,20008,-73
2022-12-18 07:19:24,-4.80,-4.80,-4.80,99.90,1036785,28,20317,-73
2022-12-18 07:19:55,-4.70,-4.70,-4.70,99.90,1035423,28,19963,-74
2022-12-18 07:20:25,-4.70,-4.70,-4.70,99.90,1032211,28,20464,-74
2022-12-18 07:20:56,-4.70,-4.70,-4.70,99.90,1033420,28,19913,-74
2022-12-18 07:21:26,-4.70,-4.70,-4.70,99.90,1037609,28,19910,-74
2022-12-18 07:21:57,-4.70,-4.70,-4.70,99.90,1037395,28,19905,-73
2022-12-18 07:22:27,-4.70,-4.70,-4.70,99.90,1035583,28,19982,-76
2022-12-18 07:22:58,-4.60,-4.60,-4.60,99.90,1031478,28,19916,-74
2022-12-18 07:23:29,-4.60,-4.60,-4.60,99.90,1033014,28,20054,-74
2022-12-18 07:23:59,-4.70,-4.70,-4.70,99.90,1035366,28,19909,-74
2022-12-18 07:24:30,-4.70,-4.70,-4.70,99.90,1037152,28,19906,-73
2022-12-18 07:25:00,-4.70,-4.70,-4.70,99.90,1036937,28,19917,-74
2022-12-18 07:25:34,-4.60,-4.60,-4.60,99.90,1037278,28,19909,-74
2022-12-18 07:26:06,-4.70,-4.70,-4.70,99.90,1033744,28,20413,-74
2022-12-18 07:26:37,-4.70,-4.70,-4.70,99.90,1032969,28,19909,-75
2022-12-18 07:27:07,-4.70,-4.70,-4.70,99.90,1034433,28,19914,-73
2022-12-18 07:27:38,-4.70,-4.70,-4.70,99.90,1033681,28,19995,-73
2022-12-18 07:28:08,-4.70,-4.70,-4.70,99.90,1033675,28,19909,-74
2022-12-18 07:28:40,-4.70,-4.70,-4.70,99.90,1031694,28,19910,-72
2022-12-18 07:29:10,-4.80,-4.80,-4.80,99.90,1035144,28,20039,-72
2022-12-18 07:29:41,-4.80,-4.80,-4.80,99.90,1045212,28,19942,-72
2022-12-18 07:30:12,-4.80,-4.80,-4.80,99.90,1042936,28,19905,-72
2022-12-18 07:30:42,-4.70,-4.70,-4.70,99.90,1040332,28,19905,-71
2022-12-18 07:31:15,-4.70,-4.70,-4.70,99.90,1041001,28,20161,-73
2022-12-18 07:31:45,-4.70,-4.70,-4.70,99.90,1033350,28,19913,-73
2022-12-18 07:32:16,-4.70,-4.70,-4.70,99.90,1036558,28,20273,-73
2022-12-18 07:32:46,-4.60,-4.60,-4.60,99.90,1034206,28,19914,-72
2022-12-18 07:33:17,-4.60,-4.60,-4.60,99.90,1032204,28,20145,-73
2022-12-18 07:33:48,-4.60,-4.60,-4.60,99.90,1035261,28,19988,-73
2022-12-18 07:34:18,-4.60,-4.60,-4.60,99.90,1037405,28,20086,-73
2022-12-18 07:34:49,-4.60,-4.60,-4.60,99.90,1036723,28,19905,-74
2022-12-18 07:35:19,-4.60,-4.60,-4.60,99.90,1031339,28,19912,-74
2022-12-18 07:35:50,-4.60,-4.60,-4.60,99.90,1031748,28,19910,-73
2022-12-18 07:36:20,-4.70,-4.70,-4.70,99.90,1037471,28,19909,-73
2022-12-18 07:36:51,-4.60,-4.60,-4.60,99.90,1035246,28,19956,-73
2022-12-18 07:37:22,-4.70,-4.70,-4.70,99.90,1035169,28,19910,-72
2022-12-18 07:37:52,-4.60,-4.60,-4.60,99.90,1033280,28,20356,-72
2022-12-18 07:38:23,-4.70,-4.70,-4.70,99.90,1035342,28,20299,-73
2022-12-18 07:38:53,-4.60,-4.60,-4.60,99.90,1035248,28,19944,-72
2022-12-18 07:39:24,-4.60,-4.60,-4.60,99.90,1035530,28,19941,-73
2022-12-18 07:39:54,-4.70,-4.70,-4.70,99.90,1033200,28,19961,-73
2022-12-18 07:40:25,-4.70,-4.70,-4.70,99.90,1035589,28,19905,-72
2022-12-18 07:41:03,-4.70,-4.70,-4.70,99.90,1033270,28,19910,-73
2022-12-18 07:41:33,-4.70,-4.70,-4.70,99.90,1035586,28,19940,-72
2022-12-18 07:42:22,-4.60,-4.60,-4.60,99.90,1031440,28,20336,-73
2022-12-18 07:42:53,-4.60,-4.60,-4.60,99.90,1036357,28,19909,-72
2022-12-18 07:43:23,-4.60,-4.60,-4.60,99.90,1036291,28,19925,-71
2022-12-18 07:43:54,-4.60,-4.60,-4.60,99.90,1033344,28,19905,-72
2022-12-18 07:44:24,-4.60,-4.60,-4.60,99.90,1033559,28,19920,-72
2022-12-18 07:44:55,-4.60,-4.60,-4.60,99.90,1032466,28,19901,-73
2022-12-18 07:45:26,-4.60,-4.60,-4.60,99.90,1036858,28,20364,-72
2022-12-18 07:45:56,-4.60,-4.60,-4.60,99.90,1039452,28,19909,-73
2022-12-18 07:46:27,-4.60,-4.60,-4.60,99.90,1037215,28,19963,-73
2022-12-18 07:46:57,-4.50,-4.50,-4.50,99.90,1038392,28,20328,-72
2022-12-18 07:47:28,-4.60,-4.60,-4.60,99.90,1032834,28,19925,-72
2022-12-18 07:47:59,-4.50,-4.50,-4.50,99.90,1035000,28,19925,-73
2022-12-18 07:48:29,-4.50,-4.50,-4.50,99.90,1035914,28,19996,-72
2022-12-18 07:49:00,-4.50,-4.50,-4.50,99.90,1031803,28,20004,-73
2022-12-18 07:49:31,-4.60,-4.60,-4.60,99.90,1033927,28,19988,-73
2022-12-18 07:50:02,-4.60,-4.60,-4.60,99.90,1038864,28,20393,-72
2022-12-18 07:50:32,-4.60,-4.60,-4.60,99.90,1033349,28,19932,-73
2022-12-18 07:51:04,-4.60,-4.60,-4.60,99.90,1034938,28,19909,-71
2022-12-18 07:51:35,-4.60,-4.60,-4.60,99.90,1035524,28,19930,-72
2022-12-18 07:52:06,-4.60,-4.60,-4.60,99.90,1034895,28,19944,-72
2022-12-18 07:52:36,-4.60,-4.60,-4.60,99.90,1035331,28,19940,-72
2022-12-18 07:53:07,-4.60,-4.60,-4.60,99.90,1033075,28,19940,-73
2022-12-18 07:53:37,-4.60,-4.60,-4.60,99.90,1035099,28,20388,-72
2022-12-18 07:54:08,-4.60,-4.60,-4.60,99.90,1036125,28,19936,-71
2022-12-18 07:54:40,-4.60,-4.60,-4.60,99.90,1033471,28,19932,-73
2022-12-18 07:55:10,-4.60,-4.60,-4.60,99.90,1034349,28,19913,-72
2022-12-18 07:55:41,-4.60,-4.60,-4.60,99.90,1037003,28,19961,-72
2022-12-18 07:56:13,-4.50,-4.50,-4.50,99.90,1035213,28,20292,-72
2022-12-18 07:56:43,-4.60,-4.60,-4.60,99.90,1036418,28,19913,-72
2022-12-18 07:57:14,-4.70,-4.70,-4.70,99.90,1032596,28,20269,-72
2022-12-18 07:57:45,-4.70,-4.70,-4.70,99.90,1032634,28,20261,-72
2022-12-18 07:58:15,-4.70,-4.70,-4.70,99.90,1035015,28,19906,-72
2022-12-18 07:58:46,-4.70,-4.70,-4.70,99.90,1037499,28,19905,-72
2022-12-18 07:59:17,-4.70,-4.70,-4.70,99.90,1034525,28,19906,-74
2022-12-18 07:59:47,-4.70,-4.70,-4.70,99.90,1033182,28,19905,-71
2022-12-18 08:00:18,-4.60,-4.60,-4.60,99.90,1034207,28,19996,-74
2022-12-18 08:00:48,-4.60,-4.60,-4.60,99.90,1036948,28,19917,-73
2022-12-18 08:01:19,-4.60,-4.60,-4.60,99.90,1033700,28,20375,-73
2022-12-18 08:01:49,-4.60,-4.60,-4.60,99.90,1039402,28,20010,-72
2022-12-18 08:02:20,-4.70,-4.70,-4.70,99.90,1035624,28,20466,-71
2022-12-18 08:02:51,-4.70,-4.70,-4.70,99.90,1034121,28,19913,-72
2022-12-18 08:03:21,-4.70,-4.70,-4.70,99.90,1033213,28,19993,-72
2022-12-18 08:03:52,-4.60,-4.60,-4.60,99.90,1034314,28,19949,-72
2022-12-18 08:04:22,-4.60,-4.60,-4.60,99.90,1038474,28,19955,-71
2022-12-18 08:04:53,-4.60,-4.60,-4.60,99.90,1038034,28,19906,-74
2022-12-18 08:05:24,-4.50,-4.50,-4.50,99.90,1036918,28,19905,-71
2022-12-18 08:05:58,-4.50,-4.50,-4.50,99.90,1036901,28,20352,-72
2022-12-18 08:06:28,-4.50,-4.50,-4.50,99.90,1031517,28,20364,-72
2022-12-18 08:06:59,-4.50,-4.50,-4.50,99.90,1031707,28,20099,-72
2022-12-18 08:07:30,-4.50,-4.50,-4.50,99.90,1039130,28,20434,-71
2022-12-18 08:08:00,-4.40,-4.40,-4.40,99.90,1035637,28,20412,-72
2022-12-18 08:08:31,-4.50,-4.50,-4.50,99.90,1032659,28,19984,-72
2022-12-18 08:09:02,-4.50,-4.50,-4.50,99.90,1033243,28,19940,-72
2022-12-18 08:09:32,-4.50,-4.50,-4.50,99.90,1032908,28,19933,-72
2022-12-18 08:10:03,-4.50,-4.50,-4.50,99.90,1033174,28,20008,-71
2022-12-18 08:10:34,-4.50,-4.50,-4.50,99.90,1034187,28,20013,-71
2022-12-18 08:11:04,-4.50,-4.50,-4.50,99.90,1035026,28,19913,-72
2022-12-18 08:11:35,-4.50,-4.50,-4.50,99.90,1039228,28,19978,-72
2022-12-18 08:12:05,-4.50,-4.50,-4.50,99.90,1035249,28,19948,-72
2022-12-18 08:12:36,-4.50,-4.50,-4.50,99.90,1032434,28,19917,-73
2022-12-18 08:13:07,-4.70,-4.70,-4.70,99.90,1035588,28,19909,-74
2022-12-18 08:13:37,-4.70,-4.70,-4.70,99.90,1035439,28,19909,-72
2022-12-18 08:14:08,-4.60,-4.60,-4.60,99.90,1034605,28,19975,-73
2022-12-18 08:14:38,-4.60,-4.60,-4.60,99.90,1033289,28,19913,-73
2022-12-18 08:15:09,-4.60,-4.60,-4.60,99.90,1034154,28,20082,-73
2022-12-18 08:15:40,-4.50,-4.50,-4.50,99.90,1035675,28,20047,-73
2022-12-18 08:16:10,-4.60,-4.60,-4.60,99.90,1037144,28,19932,-73
2022-12-18 08:16:41,-4.60,-4.60,-4.60,99.90,1031673,28,19917,-72
2022-12-18 08:17:11,-4.60,-4.60,-4.60,99.90,1034253,28,19913,-74
2022-12-18 08:17:42,-4.60,-4.60,-4.60,99.90,1036084,28,20862,-71
2022-12-18 08:18:12,-4.60,-4.60,-4.60,99.90,1033943,28,19959,-73
2022-12-18 08:18:43,-4.50,-4.50,-4.50,99.90,1037515,28,19920,-73
2022-12-18 08:19:14,-4.50,-4.50,-4.50,99.90,1037319,28,19909,-74
2022-12-18 08:19:44,-4.40,-4.40,-4.40,99.90,1034862,28,20011,-73
2022-12-18 08:20:15,-4.40,-4.40,-4.40,99.90,1031760,28,19956,-74
2022-12-18 08:20:45,-4.40,-4.40,-4.40,99.90,1035342,28,20043,-74
2022-12-18 08:21:18,-4.30,-4.30,-4.30,99.90,1037254,28,20000,-73
2022-12-18 08:21:48,-4.30,-4.30,-4.30,99.90,1036846,28,20004,-71
2022-12-18 08:22:19,-4.30,-4.30,-4.30,99.90,1035563,28,19927,-71
2022-12-18 08:22:49,-4.30,-4.30,-4.30,99.90,1037481,28,20352,-71
2022-12-18 08:23:20,-4.30,-4.30,-4.30,99.90,1033324,28,20549,-71
2022-12-18 08:23:52,-4.30,-4.30,-4.30,99.90,1031303,28,19938,-73
2022-12-18 08:24:23,-4.30,-4.30,-4.30,99.90,1033678,28,19920,-71
2022-12-18 08:24:53,-4.30,-4.30,-4.30,99.90,1035748,28,20284,-71
2022-12-18 08:25:24,-4.30,-4.30,-4.30,99.90,1033081,28,19910,-72
2022-12-18 08:25:54,-4.30,-4.30,-4.30,99.90,1035416,28,19906,-72
2022-12-18 08:26:26,-4.30,-4.30,-4.30,99.90,1036684,28,19909,-73
2022-12-18 08:26:57,-4.30,-4.30,-4.30,99.90,1031433,28,19985,-72
2022-12-18 08:27:27,-4.30,-4.30,-4.30,99.90,1034177,28,19913,-72
2022-12-18 08:27:58,-4.30,-4.30,-4.30,99.90,1034097,28,19909,-72
2022-12-18 08:28:29,-4.30,-4.30,-4.30,99.90,1035130,28,20483,-73
2022-12-18 08:28:59,-4.30,-4.30,-4.30,99.90,1036995,28,19918,-71
2022-12-18 08:29:31,-4.30,-4.30,-4.30,99.90,1040919,28,19913,-72
2022-12-18 08:30:03,-4.30,-4.30,-4.30,99.90,1036466,28,20379,-73
2022-12-18 08:30:33,-4.30,-4.30,-4.30,99.90,1036979,28,19944,-72
2022-12-18 08:31:04,-4.30,-4.30,-4.30,99.90,1038933,28,19948,-72
2022-12-18 08:31:35,-4.30,-4.30,-4.30,99.90,1037628,28,20047,-73
2022-12-18 08:32:05,-4.30,-4.30,-4.30,99.90,1035505,28,20357,-71
2022-12-18 08:32:36,-4.20,-4.20,-4.20,99.90,1037608,28,19910,-73
2022-12-18 08:33:07,-4.20,-4.20,-4.20,99.90,1034098,28,19920,-71
2022-12-18 08:33:38,-4.20,-4.20,-4.20,99.90,1033554,28,19936,-71
2022-12-18 08:34:09,-4.20,-4.20,-4.20,99.90,1031508,28,19913,-72
2022-12-18 08:34:39,-4.30,-4.30,-4.30,99.90,1039134,28,20376,-71
2022-12-18 08:35:11,-4.20,-4.20,-4.20,99.90,1037044,28,19963,-72
2022-12-18 08:35:42,-4.20,-4.20,-4.20,99.90,1034219,28,19921,-71
2022-12-18 08:36:12,-4.20,-4.20,-4.20,99.90,1031540,28,20035,-72
2022-12-18 08:36:43,-4.20,-4.20,-4.20,99.90,1033893,28,19916,-72
2022-12-18 08:37:14,-4.20,-4.20,-4.20,99.90,1036697,28,19936,-72
2022-12-18 08:37:44,-4.30,-4.30,-4.30,99.90,1035670,28,19936,-71
2022-12-18 08:38:15,-4.30,-4.30,-4.30,99.90,1031982,28,19917,-73
2022-12-18 08:38:46,-4.30,-4.30,-4.30,99.90,1033679,28,19956,-72
2022-12-18 08:39:16,-4.30,-4.30,-4.30,99.90,1037301,28,19921,-71
2022-12-18 08:39:47,-4.30,-4.30,-4.30,99.90,1035301,28,20044,-72
2022-12-18 08:40:18,-4.30,-4.30,-4.30,99.90,1034109,28,20364,-71
2022-12-18 08:40:48,-4.30,-4.30,-4.30,99.90,1033844,28,19926,-73
2022-12-18 08:41:19,-4.20,-4.20,-4.20,99.90,1033690,28,20407,-73
2022-12-18 08:42:08,-4.20,-4.20,-4.20,99.90,1036905,28,19956,-71
2022-12-18 08:42:57,-4.20,-4.20,-4.20,99.90,1036790,28,20287,-74
2022-12-18 08:43:47,-4.20,-4.20,-4.20,99.90,1034080,28,20007,-72
2022-12-18 08:44:36,-4.20,-4.20,-4.20,99.90,1034749,28,20007,-71
2022-12-18 08:45:06,-4.20,-4.20,-4.20,99.90,1031493,28,19952,-73
2022-12-18 08:45:37,-4.20,-4.20,-4.20,99.90,1035306,28,20254,-73
2022-12-18 08:46:08,-4.20,-4.20,-4.20,99.90,1037284,28,19940,-72
2022-12-18 08:46:39,-4.30,-4.30,-4.30,99.90,1037464,28,19962,-73
2022-12-18 08:47:09,-4.30,-4.30,-4.30,99.90,1033757,28,19913,-73
2022-12-18 08:47:40,-4.30,-4.30,-4.30,99.90,1031311,28,19992,-73
2022-12-18 08:48:10,-4.30,-4.30,-4.30,99.90,1034004,28,19917,-74
2022-12-18 08:48:41,-4.30,-4.30,-4.30,99.90,1033531,28,19929,-72
2022-12-18 08:49:12,-4.30,-4.30,-4.30,99.90,1033935,28,19921,-74
2022-12-18 08:49:42,-4.40,-4.40,-4.40,99.90,1036660,28,19905,-73
2022-12-18 08:50:13,-4.40,-4.40,-4.40,99.90,1031906,28,19913,-74
2022-12-18 08:50:43,-4.40,-4.40,-4.40,99.90,1036991,28,19952,-72
2022-12-18 08:51:15,-4.30,-4.30,-4.30,99.90,1033496,28,19932,-71
2022-12-18 08:51:46,-4.30,-4.30,-4.30,99.90,1037026,28,20244,-71
2022-12-18 08:52:17,-4.30,-4.30,-4.30,99.90,1036847,28,19999,-73
2022-12-18 08:52:47,-4.30,-4.30,-4.30,99.90,1033315,28,19914,-72
2022-12-18 08:53:18,-4.30,-4.30,-4.30,99.90,1032690,28,20432,-73
2022-12-18 08:53:48,-4.30,-4.30,-4.30,99.90,1036284,28,19920,-72
2022-12-18 08:54:19,-4.30,-4.30,-4.30,99.90,1035018,28,19921,-71
2022-12-18 08:54:49,-4.40,-4.40,-4.40,99.90,1034456,28,20327,-74
2022-12-18 08:55:20,-4.30,-4.30,-4.30,99.90,1032176,28,20022,-73
2022-12-18 08:55:51,-4.30,-4.30,-4.30,99.90,1035224,28,19909,-72
2022-12-18 08:56:22,-4.30,-4.30,-4.30,99.90,1037361,28,19913,-72
2022-12-18 08:56:52,-4.30,-4.30,-4.30,99.90,1034050,28,19909,-72
2022-12-18 08:57:23,-4.30,-4.30,-4.30,99.90,1031290,28,19909,-73
2022-12-18 08:57:53,-4.30,-4.30,-4.30,99.90,1032696,28,19988,-73
2022-12-18 08:58:24,-4.30,-4.30,-4.30,99.90,1038224,28,19972,-73
2022-12-18 08:58:55,-4.30,-4.30,-4.30,99.90,1035829,28,19961,-72
2022-12-18 08:59:28,-4.40,-4.40,-4.40,99.90,1035368,28,19925,-72
2022-12-18 08:59:59,-4.50,-4.50,-4.50,99.90,1032745,28,19934,-72
2022-12-18 09:00:32,-4.50,-4.50,-4.50,99.90,1035440,28,19920,-72
2022-12-18 09:01:03,-4.40,-4.40,-4.40,99.90,1035170,28,20517,-71
2022-12-18 09:01:34,-4.40,-4.40,-4.40,99.90,1035109,28,19905,-72
2022-12-18 09:02:04,-4.50,-4.50,-4.50,99.90,1031140,28,20003,-73
2022-12-18 09:02:35,-4.50,-4.50,-4.50,99.90,1034288,28,19938,-73
2022-12-18 09:03:10,-4.50,-4.50,-4.50,99.90,1034811,28,20450,-74
2022-12-18 09:03:41,-4.40,-4.40,-4.40,99.90,1033468,28,19906,-72
2022-12-18 09:04:12,-4.40,-4.40,-4.40,99.90,1038948,28,20000,-72
2022-12-18 09:04:43,-4.40,-4.40,-4.40,99.90,1033125,28,19913,-71
2022-12-18 09:05:13,-4.40,-4.40,-4.40,99.90,1034036,28,20324,-72
2022-12-18 09:05:45,-4.30,-4.30,-4.30,99.90,1032625,28,19951,-72
2022-12-18 09:06:17,-4.30,-4.30,-4.30,99.90,1033294,28,19985,-71
2022-12-18 09:06:47,-4.20,-4.20,-4.20,99.90,1031128,28,19913,-72
2022-12-18 09:07:18,-4.20,-4.20,-4.20,99.90,1034832,28,19913,-71
2022-12-18 09:07:49,-4.30,-4.30,-4.30,99.90,1034587,28,20000,-71
2022-12-18 09:08:19,-4.20,-4.20,-4.20,99.90,1033528,28,19920,-71
2022-12-18 09:08:50,-4.30,-4.30,-4.30,99.90,1036213,28,20296,-73
2022-12-18 09:09:21,-4.20,-4.20,-4.20,99.90,1033663,28,19910,-73
2022-12-18 09:09:51,-4.20,-4.20,-4.20,99.90,1033972,28,19958,-72
2022-12-18 09:10:22,-4.20,-4.20,-4.20,99.90,1033869,28,19914,-72
2022-12-18 09:10:52,-4.20,-4.20,-4.20,99.90,1036881,28,20003,-73
2022-12-18 09:11:24,-4.20,-4.20,-4.20,99.90,1036689,28,19901,-72
2022-12-18 09:11:55,-4.20,-4.20,-4.20,99.90,1034734,28,19913,-71
2022-12-18 09:12:25,-4.10,-4.10,-4.10,99.90,1040700,28,20000,-73
2022-12-18 09:12:56,-4.10,-4.10,-4.10,99.90,1036290,28,20257,-72
2022-12-18 09:13:27,-4.10,-4.10,-4.10,99.90,1036018,28,19979,-72
2022-12-18 09:13:58,-4.10,-4.10,-4.10,99.90,1030679,28,19913,-72
2022-12-18 09:14:28,-4.10,-4.10,-4.10,99.90,1032313,28,20220,-73
2022-12-18 09:14:59,-4.10,-4.10,-4.10,99.90,1030848,28,20001,-73
2022-12-18 09:15:30,-4.00,-4.00,-4.00,99.90,1032536,28,20104,-75
2022-12-18 09:16:02,-4.00,-4.00,-4.00,99.90,1033108,28,19914,-77
2022-12-18 09:16:34,-3.90,-3.90,-3.90,99.90,1033731,28,20866,-78
2022-12-18 09:17:05,-3.90,-3.90,-3.90,99.90,1030784,28,19976,-76
2022-12-18 09:17:36,-3.90,-3.90,-3.90,99.90,1035969,28,20202,-78
2022-12-18 09:18:07,-3.90,-3.90,-3.90,99.90,1035326,28,19905,-77
2022-12-18 09:18:37,-3.90,-3.90,-3.90,99.90,1039391,28,19905,-77
2022-12-18 09:19:09,-3.90,-3.90,-3.90,99.90,1035067,28,19905,-77
2022-12-18 09:19:39,-4.00,-4.00,-4.00,99.90,1036417,28,19909,-77
2022-12-18 09:20:10,-4.00,-4.00,-4.00,99.90,1036480,28,20343,-77
2022-12-18 09:20:40,-4.00,-4.00,-4.00,99.90,1033415,28,19910,-74
2022-12-18 09:21:16,-4.00,-4.00,-4.00,99.90,1035218,28,19952,-79
2022-12-18 09:21:46,-4.00,-4.00,-4.00,99.90,1035087,28,20263,-79
2022-12-18 09:22:17,-4.00,-4.00,-4.00,99.90,1033705,28,19901,-73
2022-12-18 09:22:47,-4.10,-4.10,-4.10,99.90,1039170,28,20364,-72
2022-12-18 09:23:18,-4.10,-4.10,-4.10,99.90,1032204,28,19913,-73
2022-12-18 09:23:52,-4.10,-4.10,-4.10,99.90,1034847,28,20245,-72
2022-12-18 09:24:22,-4.10,-4.10,-4.10,99.90,1035215,28,19913,-74
2022-12-18 09:24:53,-4.00,-4.00,-4.00,99.90,1033968,28,19910,-75
2022-12-18 09:25:24,-4.00,-4.00,-4.00,99.90,1036103,28,19909,-72
2022-12-18 09:25:58,-4.00,-4.00,-4.00,99.90,1034073,28,20205,-73
2022-12-18 09:26:29,-4.00,-4.00,-4.00,99.90,1037351,28,19920,-73
2022-12-18 09:26:59,-3.90,-3.90,-3.90,99.90,1034751,28,20402,-74
2022-12-18 09:27:30,-3.90,-3.90,-3.90,99.90,1032729,28,19920,-74
2022-12-18 09:28:05,-3.90,-3.90,-3.90,99.90,1036016,28,19913,-74
2022-12-18 09:28:36,-3.90,-3.90,-3.90,99.90,1032960,28,20457,-74
2022-12-18 09:29:09,-3.90,-3.90,-3.90,99.90,1036857,28,19915,-73
2022-12-18 09:29:39,-3.90,-3.90,-3.90,99.90,1035336,28,20004,-73
2022-12-18 09:30:10,-3.90,-3.90,-3.90,99.90,1034921,28,19933,-73
2022-12-18 09:30:42,-4.00,-4.00,-4.00,99.90,1031375,28,19990,-74
2022-12-18 09:31:16,-4.00,-4.00,-4.00,99.90,1035415,28,19944,-74
2022-12-18 09:31:50,-4.00,-4.00,-4.00,99.90,1031297,28,19923,-73
2022-12-18 09:32:20,-4.00,-4.00,-4.00,99.90,1035142,28,19923,-72
2022-12-18 09:32:51,-3.90,-3.90,-3.90,99.90,1034496,28,20399,-73
2022-12-18 09:33:21,-4.00,-4.00,-4.00,99.90,1035994,28,19995,-73
2022-12-18 09:33:54,-4.10,-4.10,-4.10,99.90,1032012,28,19971,-73
2022-12-18 09:34:24,-4.00,-4.00,-4.00,99.90,1034425,28,20253,-73
2022-12-18 09:34:55,-4.00,-4.00,-4.00,99.90,1034362,28,19985,-74
2022-12-18 09:35:27,-4.00,-4.00,-4.00,99.90,1036680,28,19917,-72
2022-12-18 09:36:00,-4.00,-4.00,-4.00,99.90,1034585,28,20012,-74
2022-12-18 09:36:31,-3.90,-3.90,-3.90,99.90,1035074,28,19913,-73
2022-12-18 09:37:02,-3.90,-3.90,-3.90,99.90,1038428,28,19921,-72
2022-12-18 09:37:32,-3.90,-3.90,-3.90,99.90,1031569,28,20424,-72
2022-12-18 09:38:03,-3.90,-3.90,-3.90,99.90,1035681,28,20000,-72
2022-12-18 09:38:34,-3.90,-3.90,-3.90,99.90,1035605,28,20291,-73
2022-12-18 09:39:05,-3.80,-3.80,-3.80,99.90,1035998,28,20000,-72
2022-12-18 09:39:35,-3.80,-3.80,-3.80,99.90,1035656,28,20270,-73
2022-12-18 09:40:06,-3.80,-3.80,-3.80,99.90,1035063,28,19909,-73
2022-12-18 09:40:42,-3.80,-3.80,-3.80,99.90,1029794,28,19910,-73
2022-12-18 09:41:25,-3.80,-3.80,-3.80,99.90,1035928,28,19909,-74
2022-12-18 09:41:57,-3.80,-3.80,-3.80,99.90,1035696,28,19917,-73
2022-12-18 09:42:27,-3.70,-3.70,-3.70,99.90,1037379,28,19913,-72
2022-12-18 09:43:03,-3.70,-3.70,-3.70,99.90,1036738,28,19999,-74
2022-12-18 09:43:33,-3.70,-3.70,-3.70,99.90,1035028,28,19949,-73
2022-12-18 09:44:24,-3.70,-3.70,-3.70,99.90,1035297,28,19917,-73
2022-12-18 09:44:55,-3.70,-3.70,-3.70,99.90,1032788,28,19920,-73
2022-12-18 09:45:26,-3.70,-3.70,-3.70,99.90,1033749,28,19963,-71
2022-12-18 09:46:02,-3.80,-3.80,-3.80,99.90,1033350,28,19913,-73
2022-12-18 09:46:36,-3.80,-3.80,-3.80,99.90,1035964,28,19905,-73
2022-12-18 09:47:09,-3.80,-3.80,-3.80,99.90,1035622,28,20242,-72
2022-12-18 09:47:45,-3.80,-3.80,-3.80,99.90,1037032,28,19905,-73
2022-12-18 09:48:18,-3.80,-3.80,-3.80,99.90,1023453,28,19925,-73
2022-12-18 09:48:50,-3.80,-3.80,-3.80,99.90,1024943,28,20509,-75
2022-12-18 09:49:23,-3.80,-3.80,-3.80,99.90,1028355,28,20443,-74
2022-12-18 09:49:56,-3.80,-3.80,-3.80,99.90,1026347,28,20272,-74
2022-12-18 09:50:33,-3.80,-3.80,-3.80,99.90,1025509,28,19961,-75
2022-12-18 09:51:08,-3.80,-3.80,-3.80,99.90,1027352,28,19913,-74
2022-12-18 09:51:42,-3.80,-3.80,-3.80,99.90,1026843,28,20617,-76
2022-12-18 09:52:19,-3.70,-3.70,-3.70,99.90,1026951,28,19910,-74
2022-12-18 09:52:52,-3.70,-3.70,-3.70,99.90,1029113,28,20350,-73
2022-12-18 09:53:26,-3.90,-3.90,-3.90,99.90,1027437,28,19921,-74
2022-12-18 09:53:59,-3.90,-3.90,-3.90,99.90,1027292,28,19913,-74
2022-12-18 09:54:35,-3.80,-3.80,-3.80,99.90,1023711,28,19914,-74
2022-12-18 09:55:24,-3.70,-3.70,-3.70,99.90,1025672,28,19922,-73
2022-12-18 09:55:56,-3.90,-3.90,-3.90,99.90,1026403,28,19913,-74
2022-12-18 09:56:28,-3.80,-3.80,-3.80,99.90,1027990,28,19914,-73
2022-12-18 09:56:59,-3.70,-3.70,-3.70,99.90,1026295,28,20016,-74
2022-12-18 09:57:31,-3.70,-3.70,-3.70,99.90,1028538,28,19973,-78
2022-12-18 09:58:05,-3.70,-3.70,-3.70,99.90,1030571,28,19923,-76
2022-12-18 09:58:41,-3.60,-3.60,-3.60,99.90,1029318,28,19906,-73
2022-12-18 09:59:23,-3.60,-3.60,-3.60,99.90,1026255,28,20585,-66
2022-12-18 09:59:56,-3.60,-3.60,-3.60,99.90,1028427,28,19972,-65
2022-12-18 10:00:27,-3.60,-3.60,-3.60,99.90,1024589,28,19915,-65
2022-12-18 10:00:57,-3.50,-3.50,-3.50,99.90,1027458,28,19941,-62
2022-12-18 10:01:29,-3.60,-3.60,-3.60,99.90,1027140,28,20272,-65
2022-12-18 10:02:00,-3.50,-3.50,-3.50,99.90,1024753,28,19910,-65
2022-12-18 10:02:31,-3.40,-3.40,-3.40,99.90,1026858,28,20493,-65
2022-12-18 10:03:12,-3.40,-3.40,-3.40,99.90,1027068,28,19953,-65
2022-12-18 10:03:43,-3.50,-3.50,-3.50,99.90,1024392,28,19910,-65
2022-12-18 10:04:13,-3.50,-3.50,-3.50,99.90,1024872,28,19914,-64
2022-12-18 10:04:48,-3.50,-3.50,-3.50,99.90,1027425,28,19964,-65
2022-12-18 10:05:42,-3.60,-3.60,-3.60,99.90,1026151,28,19925,-65
2022-12-18 10:06:18,-3.60,-3.60,-3.60,99.90,1019751,28,19914,-65
2022-12-18 10:06:49,-3.80,-3.80,-3.80,99.90,1016762,29,19911,-69
2022-12-18 10:07:24,-3.70,-3.70,-3.70,99.90,1024092,28,20306,-72
2022-12-18 10:08:00,-3.70,-3.70,-3.70,99.90,1024346,28,20480,-74
2022-12-18 10:08:39,-3.70,-3.70,-3.70,99.90,1029300,28,20004,-75
2022-12-18 10:09:10,-3.80,-3.80,-3.80,99.90,1030242,28,20504,-74
2022-12-18 10:09:45,-3.80,-3.80,-3.80,99.90,1028131,28,19932,-74
2022-12-18 10:10:18,-3.80,-3.80,-3.80,99.90,1030507,28,20020,-73
2022-12-18 10:10:52,-3.70,-3.70,-3.70,99.90,1027000,28,20171,-75
2022-12-18 10:11:31,-3.70,-3.70,-3.70,99.90,1024260,28,20434,-73
2022-12-18 10:12:07,-3.70,-3.70,-3.70,99.90,1023384,28,19914,-74
2022-12-18 10:12:52,-3.70,-3.70,-3.70,99.90,1029145,28,19917,-74
2022-12-18 10:13:24,-3.70,-3.70,-3.70,99.90,1024684,28,20137,-73
2022-12-18 10:14:00,-3.70,-3.70,-3.70,99.90,1023832,28,19902,-74
2022-12-18 10:14:34,-3.80,-3.80,-3.80,99.90,1028027,28,19906,-74
2022-12-18 10:15:10,-3.70,-3.70,-3.70,99.90,1025335,28,19980,-74
2022-12-18 10:15:53,-3.70,-3.70,-3.70,99.90,1026703,28,19906,-74
2022-12-18 10:16:35,-3.60,-3.60,-3.60,99.90,1027229,28,20444,-76
2022-12-18 10:17:24,-3.60,-3.60,-3.60,99.90,1024271,28,20369,-76
2022-12-18 10:17:58,-3.60,-3.60,-3.60,99.90,1024997,28,19921,-75
2022-12-18 10:18:28,-3.60,-3.60,-3.60,99.90,1027607,28,19906,-75
2022-12-18 10:18:59,-3.60,-3.60,-3.60,99.90,1028180,28,19956,-75
2022-12-18 10:19:39,-3.60,-3.60,-3.60,99.90,1023538,28,19910,-74
2022-12-18 10:20:16,-3.60,-3.60,-3.60,99.90,1025956,28,20037,-74
2022-12-18 10:20:48,-3.60,-3.60,-3.60,99.90,1025353,28,20163,-75
2022-12-18 10:21:23,-3.60,-3.60,-3.60,99.90,1027990,28,19902,-75
2022-12-18 10:22:02,-3.60,-3.60,-3.60,99.90,1024084,28,20300,-73
2022-12-18 10:22:41,-3.60,-3.60,-3.60,99.90,1027783,28,19905,-71
2022-12-18 10:23:30,-3.70,-3.70,-3.70,99.90,1027140,28,20381,-71
2022-12-18 10:24:13,-3.70,-3.70,-3.70,99.90,1030534,28,19923,-74
2022-12-18 10:25:00,-3.70,-3.70,-3.70,99.90,1032168,28,20288,-72
2022-12-18 10:25:30,-3.70,-3.70,-3.70,99.90,1032654,28,20347,-74
2022-12-18 10:26:05,-3.80,-3.80,-3.80,99.90,1025278,28,19906,-73
2022-12-18 10:26:36,-3.80,-3.80,-3.80,99.90,1025055,28,19921,-73
2022-12-18 10:27:14,-3.80,-3.80,-3.80,99.90,1026547,28,20004,-73
2022-12-18 10:27:48,-3.80,-3.80,-3.80,99.90,1024176,28,19918,-71
2022-12-18 10:28:19,-3.80,-3.80,-3.80,99.90,1026269,28,20399,-75
2022-12-18 10:28:51,-3.80,-3.80,-3.80,99.90,1026839,28,19918,-74
2022-12-18 10:29:22,-3.70,-3.70,-3.70,99.90,1027442,28,19941,-73
2022-12-18 10:29:53,-3.70,-3.70,-3.70,99.90,1026843,28,20396,-73
2022-12-18 10:30:24,-3.70,-3.70,-3.70,99.90,1027010,28,19914,-73
2022-12-18 10:30:55,-3.80,-3.80,-3.80,99.90,1025186,28,19918,-74
2022-12-18 10:31:25,-3.80,-3.80,-3.80,99.90,1028244,28,19917,-73
2022-12-18 10:31:56,-3.80,-3.80,-3.80,99.90,1027149,28,19941,-72
2022-12-18 10:32:28,-3.80,-3.80,-3.80,99.90,1025030,28,19906,-74
2022-12-18 10:33:02,-3.70,-3.70,-3.70,99.90,1028862,28,19929,-73
2022-12-18 10:33:33,-3.70,-3.70,-3.70,99.90,1026866,28,19913,-74
2022-12-18 10:34:04,-3.70,-3.70,-3.70,99.90,1025037,28,20373,-72
2022-12-18 10:34:35,-3.60,-3.60,-3.60,99.90,1027132,28,19917,-74
2022-12-18 10:35:11,-3.60,-3.60,-3.60,99.90,1028284,28,19913,-74
2022-12-18 10:35:42,-3.60,-3.60,-3.60,99.90,1026453,28,19961,-73
2022-12-18 10:36:13,-3.70,-3.70,-3.70,99.90,1028330,28,20223,-73
2022-12-18 10:36:43,-3.70,-3.70,-3.70,99.90,1026433,28,20005,-72
2022-12-18 10:37:18,-3.80,-3.80,-3.80,99.90,1026082,28,20026,-75
2022-12-18 10:38:04,-3.70,-3.70,-3.70,99.90,1027928,28,19910,-76
2022-12-18 10:38:35,-3.60,-3.60,-3.60,99.90,1023679,28,19934,-75
2022-12-18 10:39:26,-3.60,-3.60,-3.60,99.90,1024859,28,19953,-74
2022-12-18 10:40:08,-3.60,-3.60,-3.60,99.90,1027517,28,19960,-75
2022-12-18 10:40:50,-3.50,-3.50,-3.50,99.90,1023508,28,20441,-74
2022-12-18 10:41:23,-3.40,-3.40,-3.40,99.90,1028554,28,19910,-73
2022-12-18 10:42:09,-3.40,-3.40,-3.40,99.90,1025085,28,19918,-75
2022-12-18 10:42:41,-3.30,-3.30,-3.30,99.90,1023903,28,19910,-74
2022-12-18 10:43:13,-3.40,-3.40,-3.40,99.90,1028232,28,19909,-73
2022-12-18 10:43:44,-3.30,-3.30,-3.30,99.90,1026326,28,19969,-74
2022-12-18 10:44:17,-3.30,-3.30,-3.30,99.90,1023115,28,19907,-73
2022-12-18 10:45:00,-3.30,-3.30,-3.30,99.90,1024548,28,20345,-74
2022-12-18 10:45:31,-3.30,-3.30,-3.30,99.90,1023388,28,19977,-74
2022-12-18 10:46:05,-3.20,-3.20,-3.20,99.90,1025580,28,20428,-75
2022-12-18 10:46:36,-3.20,-3.20,-3.20,99.90,1029303,28,19910,-74
2022-12-18 10:47:10,-3.20,-3.20,-3.20,99.90,1026460,28,19909,-74
2022-12-18 10:47:50,-3.20,-3.20,-3.20,99.90,1023252,28,19914,-74
2022-12-18 10:48:21,-3.30,-3.30,-3.30,99.90,1034534,28,19924,-75
2022-12-18 10:48:53,-3.20,-3.20,-3.20,99.90,1036895,28,19909,-74
2022-12-18 10:49:26,-3.30,-3.30,-3.30,99.90,1036834,28,19913,-74
2022-12-18 10:49:57,-3.30,-3.30,-3.30,99.90,1035047,28,20421,-73
2022-12-18 10:50:32,-3.30,-3.30,-3.30,99.90,1036094,28,19909,-76
2022-12-18 10:51:03,-3.30,-3.30,-3.30,99.90,1033577,28,19912,-73
2022-12-18 10:51:35,-3.50,-3.50,-3.50,99.90,1035047,28,19972,-74
2022-12-18 10:52:47,-3.40,-3.40,-3.40,99.90,1034415,28,19917,-74
2022-12-18 10:53:20,-3.40,-3.40,-3.40,99.90,1018087,28,19944,-73
2022-12-18 10:53:53,-3.40,-3.40,-3.40,99.90,1020818,28,19992,-74
2022-12-18 10:54:24,-3.40,-3.40,-3.40,99.90,1022462,28,20719,-75
2022-12-18 10:54:58,-3.40,-3.40,-3.40,99.90,1021112,28,19963,-73
2022-12-18 10:55:33,-3.40,-3.40,-3.40,99.90,1020205,28,19918,-73
2022-12-18 10:56:05,-3.30,-3.30,-3.30,99.90,1028962,28,20768,-75
2022-12-18 10:56:36,-3.30,-3.30,-3.30,99.90,1034422,28,19933,-74
2022-12-18 10:57:14,-3.30,-3.30,-3.30,99.90,1020254,28,19919,-72
2022-12-18 10:57:45,-3.30,-3.30,-3.30,99.90,1033219,28,19944,-72
2022-12-18 10:58:27,-3.20,-3.20,-3.20,99.90,1033058,28,19906,-74
2022-12-18 10:59:00,-3.20,-3.20,-3.20,99.90,1038739,28,20244,-72
2022-12-18 10:59:49,-3.20,-3.20,-3.20,99.90,1035865,28,19988,-73
2022-12-18 11:00:19,-3.20,-3.20,-3.20,99.90,1038125,28,22112,-74
2022-12-18 11:01:16,-3.20,-3.20,-3.20,99.90,1036407,28,19925,-74
2022-12-18 11:01:47,-3.20,-3.20,-3.20,99.90,1030757,28,19967,-75
2022-12-18 11:02:34,-3.20,-3.20,-3.20,99.90,1037044,28,19906,-73
2022-12-18 11:03:25,-3.20,-3.20,-3.20,99.90,1032303,28,19944,-76
2022-12-18 11:03:55,-3.30,-3.30,-3.30,99.90,1031910,28,19963,-76
2022-12-18 11:04:30,-3.20,-3.20,-3.20,99.90,1032389,28,19917,-76
2022-12-18 11:05:01,-3.20,-3.20,-3.20,99.90,1034255,28,20272,-74
2022-12-18 11:05:33,-3.20,-3.20,-3.20,99.90,1035157,28,20377,-76
2022-12-18 11:06:07,-3.20,-3.20,-3.20,99.90,1033914,28,19924,-75
2022-12-18 11:06:52,-3.20,-3.20,-3.20,99.90,1036640,28,19913,-74
2022-12-18 11:07:23,-3.10,-3.10,-3.10,99.90,1033853,28,19910,-74
2022-12-18 11:07:54,-3.20,-3.20,-3.20,99.90,1036427,28,19924,-77
2022-12-18 11:08:24,-3.20,-3.20,-3.20,99.90,1036109,28,19978,-76
2022-12-18 11:09:03,-3.20,-3.20,-3.20,99.90,1032633,28,19917,-75
2022-12-18 11:09:34,-3.20,-3.20,-3.20,99.90,1037023,28,20015,-77
2022-12-18 11:10:05,-3.20,-3.20,-3.20,99.90,1034420,28,19913,-74
2022-12-18 11:10:37,-3.20,-3.20,-3.20,99.90,1033947,28,19909,-75
2022-12-18 11:11:26,-3.20,-3.20,-3.20,99.90,1033835,28,20372,-75
2022-12-18 11:12:10,-3.20,-3.20,-3.20,99.90,1034670,28,20320,-75
2022-12-18 11:12:40,-3.20,-3.20,-3.20,99.90,1034462,28,19928,-73
2022-12-18 11:13:11,-3.20,-3.20,-3.20,99.90,1036524,28,19949,-75
2022-12-18 11:13:47,-3.20,-3.20,-3.20,99.90,1034907,28,19913,-75
2022-12-18 11:14:21,-3.20,-3.20,-3.20,99.90,1032783,28,19945,-73
2022-12-18 11:14:53,-3.20,-3.20,-3.20,99.90,1031183,28,20265,-75
2022-12-18 11:15:27,-3.20,-3.20,-3.20,99.90,1032850,28,19909,-75
2022-12-18 11:15:57,-3.10,-3.10,-3.10,99.90,1037081,28,19923,-75
2022-12-18 11:16:30,-3.20,-3.20,-3.20,99.90,1033243,28,19920,-74
2022-12-18 11:17:01,-3.20,-3.20,-3.20,99.90,1035791,28,19917,-74
2022-12-18 11:17:34,-3.10,-3.10,-3.10,99.90,1035131,28,19916,-74
2022-12-18 11:18:05,-3.20,-3.20,-3.20,99.90,1035197,28,19927,-75
2022-12-18 11:18:36,-3.30,-3.30,-3.30,99.90,1037805,28,19932,-73
2022-12-18 11:19:13,-3.30,-3.30,-3.30,99.90,1034592,28,20279,-76
2022-12-18 11:19:43,-3.20,-3.20,-3.20,99.90,1033490,28,20973,-74
2022-12-18 11:20:20,-3.30,-3.30,-3.30,99.90,1033458,28,19921,-74
2022-12-18 11:20:57,-3.30,-3.30,-3.30,99.90,1034353,28,19916,-76
2022-12-18 11:21:27,-3.30,-3.30,-3.30,99.90,1037390,28,20368,-76
2022-12-18 11:21:59,-3.20,-3.20,-3.20,99.90,1035246,28,20019,-75
2022-12-18 11:22:31,-3.20,-3.20,-3.20,99.90,1031750,28,19959,-75
2022-12-18 11:23:10,-3.10,-3.10,-3.10,99.90,1035860,28,20016,-74
2022-12-18 11:23:49,-3.10,-3.10,-3.10,99.90,1036027,28,19917,-73
2022-12-18 11:24:20,-3.10,-3.10,-3.10,99.90,1035668,28,20323,-74
2022-12-18 11:24:56,-3.10,-3.10,-3.10,99.90,1036839,28,19913,-76
2022-12-18 11:25:28,-3.10,-3.10,-3.10,99.90,1035233,28,19975,-75
2022-12-18 11:26:01,-3.00,-3.00,-3.00,99.90,1039345,28,19961,-75
2022-12-18 11:26:39,-3.00,-3.00,-3.00,99.90,1034661,28,19929,-75
2022-12-18 11:27:17,-3.10,-3.10,-3.10,99.90,1036654,28,19920,-75
2022-12-18 11:27:49,-3.00,-3.00,-3.00,99.90,1035281,28,19916,-74
2022-12-18 11:28:27,-3.00,-3.00,-3.00,99.90,1035974,28,19909,-75
2022-12-18 11:29:15,-3.00,-3.00,-3.00,99.90,1034548,28,20156,-73
2022-12-18 11:29:46,-3.00,-3.00,-3.00,99.90,1033723,28,19917,-75
2022-12-18 11:30:19,-3.00,-3.00,-3.00,99.90,1034714,28,20417,-73
2022-12-18 11:31:08,-3.10,-3.10,-3.10,99.90,1034796,28,20740,-75
2022-12-18 11:31:38,-3.10,-3.10,-3.10,99.90,1035926,28,19917,-73
2022-12-18 11:32:15,-3.00,-3.00,-3.00,99.90,1036961,28,20355,-74
2022-12-18 11:32:49,-3.00,-3.00,-3.00,99.90,1035156,28,19979,-73
2022-12-18 11:33:23,-3.00,-3.00,-3.00,99.90,1036559,28,19924,-74
2022-12-18 11:33:57,-3.00,-3.00,-3.00,99.90,1033889,28,19987,-73
2022-12-18 11:34:30,-3.00,-3.00,-3.00,99.90,1036038,28,19914,-75
2022-12-18 11:35:19,-3.00,-3.00,-3.00,99.90,1036818,28,19916,-76
2022-12-18 11:35:55,-3.00,-3.00,-3.00,99.90,1033074,28,20392,-74
2022-12-18 11:36:31,-3.10,-3.10,-3.10,99.90,1035642,28,19909,-74
2022-12-18 11:37:03,-3.10,-3.10,-3.10,99.90,1034745,28,20353,-76
2022-12-18 11:37:34,-3.10,-3.10,-3.10,99.90,1035035,28,19917,-73
2022-12-18 11:38:25,-3.10,-3.10,-3.10,99.90,1039088,28,20028,-74
2022-12-18 11:38:58,-3.10,-3.10,-3.10,99.90,1037791,28,20241,-75
2022-12-18 11:39:41,-3.10,-3.10,-3.10,99.90,1040317,28,19948,-76
2022-12-18 11:40:14,-3.10,-3.10,-3.10,99.90,1035534,28,19909,-73
2022-12-18 11:40:47,-3.10,-3.10,-3.10,99.90,1036375,28,19940,-74
2022-12-18 11:41:21,-3.10,-3.10,-3.10,99.90,1038119,28,20279,-74
2022-12-18 11:42:11,-3.10,-3.10,-3.10,99.90,1033945,28,19976,-73
2022-12-18 11:42:48,-3.10,-3.10,-3.10,99.90,1033168,28,19959,-74
2022-12-18 11:43:38,-3.10,-3.10,-3.10,99.90,1035206,28,20024,-75
2022-12-18 11:44:11,-3.10,-3.10,-3.10,99.90,1032438,28,19914,-74
2022-12-18 11:44:50,-3.10,-3.10,-3.10,99.90,1032571,28,19920,-75
2022-12-18 11:45:28,-3.10,-3.10,-3.10,99.90,1031260,28,20304,-76
2022-12-18 11:46:01,-3.00,-3.00,-3.00,99.90,1035211,28,19909,-76
2022-12-18 11:46:43,-3.00,-3.00,-3.00,99.90,1035753,28,19905,-75
2022-12-18 11:47:13,-3.00,-3.00,-3.00,99.90,1032382,28,20325,-74
2022-12-18 11:47:53,-3.20,-3.20,-3.20,99.90,1037233,28,19923,-76
2022-12-18 11:48:30,-3.20,-3.20,-3.20,99.90,1032797,28,20351,-74
2022-12-18 11:49:08,-3.20,-3.20,-3.20,99.90,1034143,28,20424,-74
2022-12-18 11:49:41,-3.10,-3.10,-3.10,99.90,1036126,28,20381,-74
2022-12-18 11:50:13,-3.10,-3.10,-3.10,99.90,1036215,28,20286,-74
2022-12-18 11:50:46,-3.00,-3.00,-3.00,99.90,1036183,28,19909,-75
2022-12-18 11:51:53,-3.00,-3.00,-3.00,99.90,1034899,28,19914,-75
2022-12-18 11:52:25,-3.00,-3.00,-3.00,99.90,1031340,28,20000,-74
2022-12-18 11:52:56,-3.20,-3.20,-3.20,99.90,1030299,28,19976,-75
2022-12-18 11:53:27,-3.10,-3.10,-3.10,99.90,1032607,28,20320,-74
2022-12-18 11:53:57,-3.00,-3.00,-3.00,99.90,1031636,28,20008,-74
2022-12-18 11:54:28,-3.00,-3.00,-3.00,99.90,1029744,28,19928,-75
2022-12-18 11:55:00,-2.90,-2.90,-2.90,99.90,1033499,28,19960,-73
2022-12-18 11:55:37,-2.90,-2.90,-2.90,99.90,1040125,28,19909,-74
2022-12-18 11:56:16,-2.90,-2.90,-2.90,99.90,1038713,28,20339,-74
2022-12-18 11:57:09,-2.90,-2.90,-2.90,99.90,1033536,28,20415,-74
2022-12-18 11:57:53,-2.80,-2.80,-2.80,99.90,1031882,28,19967,-75
2022-12-18 11:58:53,-2.80,-2.80,-2.80,99.90,1036128,28,19944,-74
2022-12-18 11:59:56,-2.80,-2.80,-2.80,99.90,1027202,28,19930,-77
2022-12-18 12:00:27,-2.80,-2.80,-2.80,99.90,1028388,28,20443,-74
2022-12-18 12:01:14,-2.80,-2.80,-2.80,99.90,1027907,28,19949,-74
2022-12-18 12:01:52,-2.80,-2.80,-2.80,99.90,1036252,28,20407,-76
2022-12-18 12:02:29,-2.80,-2.80,-2.80,99.90,1034569,28,20481,-76
2022-12-18 12:03:18,-2.70,-2.70,-2.70,99.90,1037422,28,20022,-75
2022-12-18 12:03:57,-2.80,-2.80,-2.80,99.90,1033750,28,19914,-73
2022-12-18 12:04:45,-2.70,-2.70,-2.70,99.90,1034153,28,19917,-75
2022-12-18 12:05:19,-2.70,-2.70,-2.70,99.90,1031644,28,20306,-75
2022-12-18 12:05:50,-2.70,-2.70,-2.70,99.90,1034251,28,20313,-75
2022-12-18 12:06:20,-2.60,-2.60,-2.60,99.90,1037353,28,19904,-72
2022-12-18 12:07:17,-2.60,-2.60,-2.60,99.90,1035922,28,19905,-75
2022-12-18 12:07:55,-2.60,-2.60,-2.60,99.90,1031545,28,19944,-75
2022-12-18 12:08:44,-2.60,-2.60,-2.60,99.90,1035737,28,19916,-74
2022-12-18 12:09:14,-2.60,-2.60,-2.60,99.90,1034430,28,19917,-74
2022-12-18 12:09:57,-2.60,-2.60,-2.60,99.90,1032565,28,19913,-74
2022-12-18 12:10:46,-2.60,-2.60,-2.60,99.90,1037126,28,19916,-74
2022-12-18 12:11:20,-2.60,-2.60,-2.60,99.90,1033963,28,19913,-77
2022-12-18 12:12:05,-2.60,-2.60,-2.60,99.90,1033138,28,20257,-74
2022-12-18 12:12:49,-2.60,-2.60,-2.60,99.90,1033464,28,19913,-76
2022-12-18 12:13:33,-2.60,-2.60,-2.60,99.90,1035954,28,19956,-77
2022-12-18 12:14:13,-2.60,-2.60,-2.60,99.90,1037007,28,19920,-77
2022-12-18 12:14:46,-2.60,-2.60,-2.60,99.90,1038874,28,20399,-75
2022-12-18 12:15:22,-2.60,-2.60,-2.60,99.90,1036851,28,19986,-78
2022-12-18 12:16:12,-2.60,-2.60,-2.60,99.90,1033997,28,19973,-73
2022-12-18 12:16:43,-2.60,-2.60,-2.60,99.90,1033881,28,19910,-75
2022-12-18 12:17:13,-2.50,-2.50,-2.50,99.90,1035615,28,20518,-74
2022-12-18 12:17:54,-2.60,-2.60,-2.60,99.90,1037219,28,19959,-74
2022-12-18 12:18:37,-2.60,-2.60,-2.60,99.90,1039928,28,19960,-74
2022-12-18 12:19:16,-2.60,-2.60,-2.60,99.90,1038537,28,20323,-75
2022-12-18 12:19:59,-2.70,-2.70,-2.70,99.90,1039202,28,19913,-76
2022-12-18 12:20:39,-2.70,-2.70,-2.70,99.90,1040783,28,20015,-72
2022-12-18 12:21:09,-2.70,-2.70,-2.70,99.90,1032969,28,19974,-77
2022-12-18 12:21:41,-2.60,-2.60,-2.60,99.90,1032567,28,20018,-76
2022-12-18 12:22:20,-2.60,-2.60,-2.60,99.90,1036362,28,19925,-76
2022-12-18 12:22:57,-2.60,-2.60,-2.60,99.90,1033507,28,19920,-78
2022-12-18 12:23:36,-2.70,-2.70,-2.70,99.90,1035583,28,20008,-75
2022-12-18 12:24:13,-2.80,-2.80,-2.80,99.90,1033843,28,19925,-72
2022-12-18 12:24:46,-2.70,-2.70,-2.70,99.90,1034852,28,19925,-77
2022-12-18 12:25:20,-2.70,-2.70,-2.70,99.90,1037283,28,20395,-74
2022-12-18 12:26:08,-2.70,-2.70,-2.70,99.90,1036010,28,19916,-76
2022-12-18 12:26:49,-2.70,-2.70,-2.70,99.90,1033597,28,20363,-74
2022-12-18 12:27:29,-2.80,-2.80,-2.80,99.90,1036878,28,19913,-78
2022-12-18 12:28:03,-2.80,-2.80,-2.80,99.90,1033681,28,19968,-75
2022-12-18 12:28:48,-2.80,-2.80,-2.80,99.90,1036555,28,20403,-76
2022-12-18 12:29:37,-2.80,-2.80,-2.80,99.90,1034504,28,20439,-77
2022-12-18 12:30:10,-2.90,-2.90,-2.90,99.90,1035294,28,20008,-73
2022-12-18 12:30:53,-2.90,-2.90,-2.90,99.90,1034328,28,19948,-75
2022-12-18 12:31:43,-2.90,-2.90,-2.90,99.90,1033345,28,20010,-75
2022-12-18 12:32:29,-3.00,-3.00,-3.00,99.90,1035538,28,20638,-78
2022-12-18 12:33:12,-3.00,-3.00,-3.00,99.90,1032409,28,20327,-76
2022-12-18 12:33:49,-3.00,-3.00,-3.00,99.90,1032027,28,20047,-75
2022-12-18 12:34:23,-3.00,-3.00,-3.00,99.90,1034681,28,19909,-74
2022-12-18 12:34:53,-3.00,-3.00,-3.00,99.90,1032181,28,19945,-74
2022-12-18 12:35:43,-3.00,-3.00,-3.00,99.90,1036763,28,20378,-75
2022-12-18 12:36:16,-3.00,-3.00,-3.00,99.90,1034889,28,19909,-76
2022-12-18 12:37:13,-2.90,-2.90,-2.90,99.90,1034689,28,19912,-75
2022-12-18 12:38:10,-3.00,-3.00,-3.00,99.90,1031439,28,19924,-74
2022-12-18 12:38:42,-3.10,-3.10,-3.10,99.90,1023556,28,20392,-75
2022-12-18 12:39:18,-3.10,-3.10,-3.10,99.90,1023965,28,20361,-75
2022-12-18 12:39:49,-3.00,-3.00,-3.00,99.90,1033990,28,19913,-75
2022-12-18 12:40:22,-3.10,-3.10,-3.10,99.90,1034215,28,19929,-75
2022-12-18 12:40:56,-3.20,-3.20,-3.20,99.90,1034018,28,19909,-77
2022-12-18 12:41:49,-3.20,-3.20,-3.20,99.90,1035881,28,19918,-75
2022-12-18 12:42:41,-3.10,-3.10,-3.10,99.90,1033444,28,20340,-74
2022-12-18 12:43:19,-3.10,-3.10,-3.10,99.90,1034100,28,19975,-76
2022-12-18 12:43:50,-3.10,-3.10,-3.10,99.90,1037300,28,19935,-77
2022-12-18 12:44:24,-3.20,-3.20,-3.20,99.90,1032840,28,20130,-75
2022-12-18 12:44:56,-3.20,-3.20,-3.20,99.90,1031507,28,20416,-76
2022-12-18 12:45:38,-3.10,-3.10,-3.10,99.90,1036201,28,20394,-76
2022-12-18 12:46:09,-3.10,-3.10,-3.10,99.90,1036785,28,19925,-75
2022-12-18 12:46:41,-3.10,-3.10,-3.10,99.90,1031484,28,19920,-75
2022-12-18 12:47:20,-3.00,-3.00,-3.00,99.90,1038711,28,19971,-76
2022-12-18 12:47:51,-3.00,-3.00,-3.00,99.90,1031527,28,19921,-75
2022-12-18 12:48:22,-3.00,-3.00,-3.00,99.90,1035070,28,20376,-75
2022-12-18 12:48:56,-3.00,-3.00,-3.00,99.90,1037258,28,20004,-75
2022-12-18 12:49:28,-3.10,-3.10,-3.10,99.90,1035310,28,20032,-75
2022-12-18 12:50:01,-3.10,-3.10,-3.10,99.90,1033544,28,19957,-74
2022-12-18 12:50:33,-3.10,-3.10,-3.10,99.90,1033241,28,20385,-76
2022-12-18 12:51:10,-3.20,-3.20,-3.20,99.90,1034128,28,19921,-75
2022-12-18 12:51:43,-3.20,-3.20,-3.20,99.90,1034329,28,19929,-76
2022-12-18 12:52:17,-3.20,-3.20,-3.20,99.90,1034383,28,19921,-75
2022-12-18 12:52:55,-3.20,-3.20,-3.20,99.90,1035820,28,20239,-76
2022-12-18 12:53:27,-3.20,-3.20,-3.20,99.90,1032047,28,19940,-75
2022-12-18 12:53:59,-3.30,-3.30,-3.30,99.90,1034576,28,20526,-77
2022-12-18 12:54:31,-3.20,-3.20,-3.20,99.90,1033393,28,20052,-76
2022-12-18 12:55:12,-3.20,-3.20,-3.20,99.90,988360,28,19913,-75
2022-12-18 12:55:43,-3.30,-3.30,-3.30,99.90,1034379,28,20376,-76
2022-12-18 12:56:18,-3.40,-3.40,-3.40,99.90,1031611,28,19956,-76
2022-12-18 12:56:54,-3.40,-3.40,-3.40,99.90,1035081,28,20001,-75
2022-12-18 12:57:31,-3.30,-3.30,-3.30,99.90,1035058,28,20366,-75
2022-12-18 12:58:01,-3.40,-3.40,-3.40,99.90,1033672,28,19910,-75
2022-12-18 12:58:44,-3.40,-3.40,-3.40,99.90,1033488,28,19920,-76
2022-12-18 12:59:21,-3.40,-3.40,-3.40,99.90,1032833,28,19949,-75
2022-12-18 12:59:58,-3.50,-3.50,-3.50,99.90,1033352,28,20459,-77
2022-12-18 13:00:31,-3.50,-3.50,-3.50,99.90,1032083,28,20144,-75
2022-12-18 13:01:09,-3.50,-3.50,-3.50,99.90,1036874,28,19914,-77
2022-12-18 13:01:49,-3.50,-3.50,-3.50,99.90,1033564,28,19921,-75
2022-12-18 13:02:28,-3.50,-3.50,-3.50,99.90,1032954,28,19910,-76
2022-12-18 13:03:08,-3.50,-3.50,-3.50,99.90,1036826,28,19916,-75
2022-12-18 13:03:42,-3.50,-3.50,-3.50,99.90,1035802,28,20380,-76
2022-12-18 13:04:33,-3.50,-3.50,-3.50,99.90,1033682,28,20036,-75
2022-12-18 13:05:18,-3.60,-3.60,-3.60,99.90,1033907,28,20004,-75
2022-12-18 13:05:52,-3.60,-3.60,-3.60,99.90,1035444,28,20280,-77
2022-12-18 13:06:28,-3.60,-3.60,-3.60,99.90,1034624,28,19913,-76
2022-12-18 13:07:03,-3.60,-3.60,-3.60,99.90,1034057,28,19905,-77
2022-12-18 13:07:57,-3.60,-3.60,-3.60,99.90,1033644,28,19921,-77
2022-12-18 13:08:29,-3.60,-3.60,-3.60,99.90,1028527,28,20356,-76
2022-12-18 13:09:00,-3.60,-3.60,-3.60,99.90,1035303,28,19951,-75
2022-12-18 13:09:31,-3.60,-3.60,-3.60,99.90,1034194,28,19916,-77
2022-12-18 13:10:12,-3.60,-3.60,-3.60,99.90,1037376,28,19912,-79
2022-12-18 13:10:42,-3.50,-3.50,-3.50,99.90,1033954,28,20372,-77
2022-12-18 13:11:46,-3.70,-3.70,-3.70,99.90,1032983,28,19952,-76
2022-12-18 13:12:35,-3.70,-3.70,-3.70,99.90,1035523,28,19924,-78
2022-12-18 13:13:12,-3.70,-3.70,-3.70,99.90,1031089,28,20052,-75
2022-12-18 13:13:53,-3.70,-3.70,-3.70,99.90,1036677,28,19916,-79
2022-12-18 13:14:26,-3.70,-3.70,-3.70,99.90,1033690,28,19917,-75
2022-12-18 13:15:12,-3.70,-3.70,-3.70,99.90,1037319,28,19952,-76
2022-12-18 13:15:45,-3.60,-3.60,-3.60,99.90,1034388,28,19909,-76
2022-12-18 13:16:18,-3.60,-3.60,-3.60,99.90,1035576,28,19905,-76
2022-12-18 13:16:48,-3.60,-3.60,-3.60,99.90,1034786,28,20355,-72
2022-12-18 13:17:19,-3.60,-3.60,-3.60,99.90,1034868,28,19905,-78
2022-12-18 13:18:19,-3.60,-3.60,-3.60,99.90,1034765,28,19915,-75
2022-12-18 13:18:51,-3.60,-3.60,-3.60,99.90,1033664,28,19995,-75
2022-12-18 13:19:25,-3.60,-3.60,-3.60,99.90,1036830,28,19994,-77
2022-12-18 13:20:07,-3.60,-3.60,-3.60,99.90,1034617,28,19913,-74
2022-12-18 13:20:41,-3.70,-3.70,-3.70,99.90,1033170,28,19939,-72
2022-12-18 13:21:22,-3.70,-3.70,-3.70,99.90,1034606,28,19991,-76
2022-12-18 13:21:57,-3.80,-3.80,-3.80,99.90,1035989,28,19945,-76
2022-12-18 13:22:34,-3.80,-3.80,-3.80,99.90,1034562,28,19996,-76
2022-12-18 13:23:23,-3.80,-3.80,-3.80,99.90,1032119,28,19921,-76
2022-12-18 13:23:54,-3.80,-3.80,-3.80,99.90,1032992,28,19917,-79
2022-12-18 13:24:26,-3.80,-3.80,-3.80,99.90,1031120,28,19914,-74
2022-12-18 13:24:56,-3.80,-3.80,-3.80,99.90,1035910,28,19913,-76
2022-12-18 13:25:29,-3.90,-3.90,-3.90,99.90,1034179,28,20372,-76
2022-12-18 13:25:59,-3.90,-3.90,-3.90,99.90,1034860,28,20180,-75
2022-12-18 13:26:31,-3.90,-3.90,-3.90,99.90,1033049,28,19910,-76
2022-12-18 13:27:22,-3.80,-3.80,-3.80,99.90,1034772,28,19912,-77
2022-12-18 13:27:57,-3.80,-3.80,-3.80,99.90,1036538,28,19921,-75
2022-12-18 13:28:47,-3.80,-3.80,-3.80,99.90,1033019,28,20391,-77
2022-12-18 13:29:36,-3.80,-3.80,-3.80,99.90,1032316,28,19918,-77
2022-12-18 13:30:25,-3.90,-3.90,-3.90,99.90,1032124,28,19976,-75
2022-12-18 13:30:57,-4.00,-4.00,-4.00,99.90,1032753,28,19921,-75
2022-12-18 13:31:39,-4.00,-4.00,-4.00,99.90,1034531,28,19924,-75
2022-12-18 13:32:24,-3.90,-3.90,-3.90,99.90,1031530,28,20407,-77
2022-12-18 13:33:13,-3.90,-3.90,-3.90,99.90,1036617,28,19909,-76
2022-12-18 13:33:45,-4.00,-4.00,-4.00,99.90,1036405,28,19924,-74
2022-12-18 13:34:15,-4.00,-4.00,-4.00,99.90,1039545,28,20012,-77
2022-12-18 13:34:46,-4.00,-4.00,-4.00,99.90,1036220,28,19910,-75
2022-12-18 13:35:17,-3.90,-3.90,-3.90,99.90,1034501,28,19952,-77
2022-12-18 13:35:47,-3.90,-3.90,-3.90,99.90,1034121,28,20000,-76
2022-12-18 13:36:33,-3.90,-3.90,-3.90,99.90,1031059,28,20012,-77
2022-12-18 13:37:23,-3.90,-3.90,-3.90,99.90,1030572,28,19910,-76
2022-12-18 13:37:54,-3.80,-3.80,-3.80,99.90,1034505,28,19999,-76
2022-12-18 13:38:30,-3.80,-3.80,-3.80,99.90,1034772,28,20039,-76
2022-12-18 13:39:13,-3.80,-3.80,-3.80,99.90,1034460,28,19909,-76
2022-12-18 13:39:44,-3.80,-3.80,-3.80,99.90,1032153,28,19952,-78
2022-12-18 13:40:33,-3.90,-3.90,-3.90,99.90,1032416,28,19935,-76
2022-12-18 13:41:13,-4.00,-4.00,-4.00,99.90,1029976,28,20008,-76
2022-12-18 13:41:44,-4.10,-4.10,-4.10,99.90,1031196,28,19943,-75
2022-12-18 13:42:35,-4.10,-4.10,-4.10,99.90,1038802,28,20178,-75
2022-12-18 13:43:21,-4.00,-4.00,-4.00,99.90,1032677,28,20008,-77
2022-12-18 13:43:53,-3.90,-3.90,-3.90,99.90,1032987,28,20329,-75
2022-12-18 13:44:34,-3.90,-3.90,-3.90,99.90,1033202,28,19913,-77
2022-12-18 13:45:25,-3.80,-3.80,-3.80,99.90,1033240,28,19921,-76
2022-12-18 13:46:14,-3.80,-3.80,-3.80,99.90,1034607,28,19924,-77
2022-12-18 13:46:46,-3.70,-3.70,-3.70,99.90,1034994,28,19924,-76
2022-12-18 13:47:37,-3.70,-3.70,-3.70,99.90,1035270,28,19925,-75
2022-12-18 13:48:15,-3.70,-3.70,-3.70,99.90,1032198,28,20012,-77
2022-12-18 13:48:51,-3.60,-3.60,-3.60,99.90,1036876,28,19919,-76
2022-12-18 13:49:23,-3.60,-3.60,-3.60,99.90,1032291,28,19914,-76
2022-12-18 13:49:54,-3.50,-3.50,-3.50,99.90,1034510,28,20008,-76
2022-12-18 13:50:26,-3.50,-3.50,-3.50,99.90,1034254,28,19913,-76
2022-12-18 13:50:58,-3.50,-3.50,-3.50,99.90,1033926,28,20499,-76
2022-12-18 13:51:31,-3.50,-3.50,-3.50,99.90,1031606,28,20020,-75
2022-12-18 13:52:02,-3.50,-3.50,-3.50,99.90,1036595,28,19913,-77
2022-12-18 13:52:34,-3.50,-3.50,-3.50,99.90,1035155,28,19905,-75
2022-12-18 13:53:05,-3.50,-3.50,-3.50,99.90,1035137,28,20391,-76
2022-12-18 13:53:49,-3.50,-3.50,-3.50,99.90,1036449,28,19999,-76
2022-12-18 13:54:20,-3.60,-3.60,-3.60,99.90,1032549,28,20092,-75
2022-12-18 13:54:51,-3.60,-3.60,-3.60,99.90,1036922,28,19959,-75
2022-12-18 13:55:22,-3.60,-3.60,-3.60,99.90,1031669,28,20001,-76
2022-12-18 13:55:53,-3.70,-3.70,-3.70,99.90,1035306,28,19910,-74
2022-12-18 13:56:28,-3.60,-3.60,-3.60,99.90,1034362,28,20634,-75
2022-12-18 13:56:59,-3.60,-3.60,-3.60,99.90,1033727,28,19913,-75
2022-12-18 13:57:40,-3.60,-3.60,-3.60,99.90,1034907,28,19910,-77
2022-12-18 13:58:11,-3.60,-3.60,-3.60,99.90,1032693,28,20407,-76
2022-12-18 13:58:42,-3.60,-3.60,-3.60,99.90,1033003,28,19909,-75
2022-12-18 13:59:18,-3.60,-3.60,-3.60,99.90,1034522,28,20378,-76
2022-12-18 13:59:49,-3.60,-3.60,-3.60,99.90,1033769,28,20029,-73
2022-12-18 14:00:28,-3.60,-3.60,-3.60,99.90,1036075,28,20619,-74
2022-12-18 14:00:59,-3.60,-3.60,-3.60,99.90,1034650,28,19917,-73
2022-12-18 14:01:29,-3.70,-3.70,-3.70,99.90,1038436,28,20052,-74
2022-12-18 14:02:05,-3.70,-3.70,-3.70,99.90,1033951,28,19915,-73
2022-12-18 14:02:35,-3.60,-3.60,-3.60,99.90,1036512,28,19924,-74
2022-12-18 14:03:16,-3.60,-3.60,-3.60,99.90,1034211,28,20018,-73
2022-12-18 14:03:46,-3.60,-3.60,-3.60,99.90,1029346,28,19910,-74
2022-12-18 14:04:35,-3.80,-3.80,-3.80,99.90,1034767,28,19971,-73
2022-12-18 14:05:21,-3.90,-3.90,-3.90,99.90,1030673,28,19910,-74
2022-12-18 14:06:02,-3.80,-3.80,-3.80,99.90,1036688,28,20028,-75
2022-12-18 14:06:34,-3.70,-3.70,-3.70,99.90,1036848,28,20421,-76
2022-12-18 14:07:06,-3.70,-3.70,-3.70,99.90,1032688,28,20411,-75
2022-12-18 14:07:37,-3.70,-3.70,-3.70,99.90,1033673,28,19960,-74
2022-12-18 14:08:10,-3.60,-3.60,-3.60,99.90,1032377,28,19920,-75
2022-12-18 14:08:42,-3.60,-3.60,-3.60,99.90,1032324,28,19962,-73
2022-12-18 14:09:14,-3.60,-3.60,-3.60,99.90,1031849,28,20436,-74
2022-12-18 14:09:56,-3.60,-3.60,-3.60,99.90,1036534,28,19914,-74
2022-12-18 14:10:27,-3.60,-3.60,-3.60,99.90,1034578,28,19918,-74
2022-12-18 14:10:58,-3.70,-3.70,-3.70,99.90,1036003,28,20013,-74
2022-12-18 14:11:29,-3.70,-3.70,-3.70,99.90,1036568,28,20378,-74
2022-12-18 14:12:19,-3.60,-3.60,-3.60,99.90,1034231,28,19967,-74
2022-12-18 14:12:56,-3.70,-3.70,-3.70,99.90,1036519,28,19936,-76
2022-12-18 14:13:27,-3.80,-3.80,-3.80,99.90,1033987,28,20244,-76
2022-12-18 14:13:58,-3.70,-3.70,-3.70,99.90,1035606,28,19964,-76
2022-12-18 14:14:29,-3.70,-3.70,-3.70,99.90,1035608,28,19909,-75
2022-12-18 14:14:59,-3.70,-3.70,-3.70,99.90,1037865,28,20229,-75
2022-12-18 14:15:34,-3.70,-3.70,-3.70,99.90,1036168,28,19933,-77
2022-12-18 14:16:05,-3.70,-3.70,-3.70,99.90,1040511,28,20308,-75
2022-12-18 14:16:36,-3.70,-3.70,-3.70,99.90,1034351,28,19921,-74
2022-12-18 14:17:09,-3.70,-3.70,-3.70,99.90,1033078,28,20427,-76
2022-12-18 14:17:40,-3.80,-3.80,-3.80,99.90,1035810,28,20417,-76
2022-12-18 14:18:24,-3.80,-3.80,-3.80,99.90,1033068,28,19914,-76
2022-12-18 14:19:00,-4.00,-4.00,-4.00,99.90,1033130,28,20355,-74
2022-12-18 14:19:31,-4.10,-4.10,-4.10,99.90,1031766,28,20011,-71
2022-12-18 14:20:02,-4.10,-4.10,-4.10,99.90,1032997,28,19902,-75
2022-12-18 14:20:34,-4.20,-4.20,-4.20,99.90,1032875,28,19988,-74
2022-12-18 14:21:05,-4.20,-4.20,-4.20,99.90,1034129,28,20358,-76
2022-12-18 14:21:37,-4.20,-4.20,-4.20,99.90,1036857,28,19990,-76
2022-12-18 14:22:14,-4.10,-4.10,-4.10,99.90,1031932,28,19909,-77
2022-12-18 14:22:46,-4.10,-4.10,-4.10,99.90,1034358,28,19909,-76
2022-12-18 14:23:27,-4.00,-4.00,-4.00,99.90,1033738,28,20014,-78
2022-12-18 14:24:24,-4.00,-4.00,-4.00,99.90,1034728,28,19983,-76
2022-12-18 14:25:24,-4.00,-4.00,-4.00,99.90,1033167,28,19921,-75
2022-12-18 14:25:55,-3.90,-3.90,-3.90,99.90,1018840,29,19907,-75
2022-12-18 14:26:29,-4.00,-4.00,-4.00,99.90,1038662,28,20003,-75
2022-12-18 14:27:12,-4.10,-4.10,-4.10,99.90,1034782,28,19909,-75
2022-12-18 14:27:49,-4.00,-4.00,-4.00,99.90,1036004,28,20368,-77
2022-12-18 14:28:21,-4.00,-4.00,-4.00,99.90,1035076,28,19906,-77
2022-12-18 14:28:53,-3.90,-3.90,-3.90,99.90,1032852,28,20277,-77
2022-12-18 14:29:26,-3.90,-3.90,-3.90,99.90,1032990,28,19909,-76
2022-12-18 14:29:58,-3.90,-3.90,-3.90,99.90,1034589,28,19917,-76
2022-12-18 14:30:39,-3.90,-3.90,-3.90,99.90,1034114,28,19912,-76
2022-12-18 14:31:17,-3.90,-3.90,-3.90,99.90,1037007,28,20039,-75
2022-12-18 14:32:04,-3.90,-3.90,-3.90,99.90,1037135,28,19913,-79
2022-12-18 14:32:34,-3.90,-3.90,-3.90,99.90,1033561,28,19909,-75
2022-12-18 14:33:08,-3.80,-3.80,-3.80,99.90,1032110,28,19913,-75
2022-12-18 14:33:39,-3.80,-3.80,-3.80,99.90,1034412,28,19910,-75
2022-12-18 14:34:16,-3.80,-3.80,-3.80,99.90,1034487,28,19913,-75
2022-12-18 14:34:48,-3.80,-3.80,-3.80,99.90,1037670,28,19958,-76
2022-12-18 14:35:19,-3.80,-3.80,-3.80,99.90,1040143,28,19913,-77
2022-12-18 14:35:56,-3.80,-3.80,-3.80,99.90,1037949,28,20004,-75
2022-12-18 14:36:28,-3.80,-3.80,-3.80,99.90,1035552,28,20328,-76
2022-12-18 14:36:58,-3.80,-3.80,-3.80,99.90,1034057,28,19910,-74
2022-12-18 14:37:29,-3.80,-3.80,-3.80,99.90,1034774,28,20284,-75
2022-12-18 14:38:09,-3.80,-3.80,-3.80,99.90,1034312,28,19913,-77
2022-12-18 14:38:40,-3.80,-3.80,-3.80,99.90,1035881,28,20356,-76
2022-12-18 14:39:16,-3.80,-3.80,-3.80,99.90,1030606,28,19913,-78
2022-12-18 14:39:54,-3.80,-3.80,-3.80,99.90,1031145,28,20324,-77
2022-12-18 14:40:25,-3.80,-3.80,-3.80,99.90,1031092,28,19941,-79
2022-12-18 14:40:58,-3.90,-3.90,-3.90,99.90,1034050,28,19915,-77
2022-12-18 14:41:29,-3.90,-3.90,-3.90,99.90,1034480,28,19901,-78
2022-12-18 14:42:00,-3.90,-3.90,-3.90,99.90,1034882,28,19909,-77
2022-12-18 14:42:30,-3.90,-3.90,-3.90,99.90,1033910,28,19913,-76
2022-12-18 14:43:01,-3.90,-3.90,-3.90,99.90,1034361,28,20217,-77
2022-12-18 14:43:33,-3.90,-3.90,-3.90,99.90,1037240,28,19992,-80
2022-12-18 14:44:05,-4.00,-4.00,-4.00,99.90,1034943,28,20057,-76
2022-12-18 14:44:36,-4.00,-4.00,-4.00,99.90,1033152,28,19925,-77
2022-12-18 14:45:25,-4.00,-4.00,-4.00,99.90,1034297,28,19953,-78
2022-12-18 14:45:56,-4.10,-4.10,-4.10,99.90,1033771,28,20004,-77
2022-12-18 14:46:28,-4.10,-4.10,-4.10,99.90,1034573,28,19920,-76
2022-12-18 14:46:59,-4.20,-4.20,-4.20,99.90,1031378,28,19907,-76
2022-12-18 14:47:30,-4.20,-4.20,-4.20,99.90,1035846,28,20233,-78
2022-12-18 14:48:00,-4.20,-4.20,-4.20,99.90,1030581,28,19909,-78
2022-12-18 14:48:39,-4.20,-4.20,-4.20,99.90,1037288,28,19917,-77
2022-12-18 14:49:25,-4.20,-4.20,-4.20,99.90,1032743,28,20202,-77
2022-12-18 14:49:55,-4.20,-4.20,-4.20,99.90,1029225,28,20000,-78
2022-12-18 14:50:26,-4.20,-4.20,-4.20,99.90,1034516,28,19905,-77
2022-12-18 14:50:58,-4.20,-4.20,-4.20,99.90,1032622,28,19913,-78
2022-12-18 14:51:31,-4.20,-4.20,-4.20,99.90,1033298,28,19917,-77
2022-12-18 14:52:03,-4.20,-4.20,-4.20,99.90,1031261,28,19905,-77
2022-12-18 14:52:33,-4.20,-4.20,-4.20,99.90,1033265,28,19908,-77
2022-12-18 14:53:04,-4.30,-4.30,-4.30,99.90,1035243,28,19912,-76
2022-12-18 14:53:36,-4.20,-4.20,-4.20,99.90,1034891,28,19970,-76
2022-12-18 14:54:14,-4.30,-4.30,-4.30,99.90,1035489,28,20356,-76
2022-12-18 14:54:46,-4.30,-4.30,-4.30,99.90,1035541,28,19967,-77
2022-12-18 14:55:17,-4.30,-4.30,-4.30,99.90,1033179,28,20302,-76
2022-12-18 14:55:48,-4.30,-4.30,-4.30,99.90,1034967,28,19906,-77
2022-12-18 14:56:23,-4.30,-4.30,-4.30,99.90,967602,28,19909,-77
2022-12-18 14:56:59,-4.30,-4.30,-4.30,99.90,1031376,28,20387,-78
2022-12-18 14:57:34,-4.30,-4.30,-4.30,99.90,1031036,28,19906,-77
2022-12-18 14:58:04,-4.30,-4.30,-4.30,99.90,1031755,28,19906,-77
2022-12-18 14:58:35,-4.30,-4.30,-4.30,99.90,1034191,28,19965,-79
2022-12-18 14:59:12,-4.30,-4.30,-4.30,99.90,1032630,28,19905,-75
2022-12-18 14:59:43,-4.30,-4.30,-4.30,99.90,1035356,28,20009,-78
2022-12-18 15:00:18,-4.30,-4.30,-4.30,99.90,1034657,28,20144,-78
2022-12-18 15:00:49,-4.30,-4.30,-4.30,99.90,1038214,28,20360,-77
2022-12-18 15:01:24,-4.30,-4.30,-4.30,99.90,1038247,28,19982,-76
2022-12-18 15:02:03,-4.30,-4.30,-4.30,99.90,1032919,28,20372,-77
2022-12-18 15:02:35,-4.30,-4.30,-4.30,99.90,1035671,28,20293,-78
2022-12-18 15:03:07,-4.40,-4.40,-4.40,99.90,1038213,28,19912,-77
2022-12-18 15:03:43,-4.40,-4.40,-4.40,99.90,1037995,28,19908,-76
2022-12-18 15:04:25,-4.40,-4.40,-4.40,99.90,1041029,28,19995,-77
2022-12-18 15:05:16,-4.40,-4.40,-4.40,99.90,1036309,28,20550,-77
2022-12-18 15:05:47,-4.40,-4.40,-4.40,99.90,1033961,28,19918,-78
2022-12-18 15:06:23,-4.40,-4.40,-4.40,99.90,1034540,28,19915,-76
2022-12-18 15:07:09,-4.40,-4.40,-4.40,99.90,1032932,28,20000,-77
2022-12-18 15:07:44,-4.40,-4.40,-4.40,99.90,1034510,28,19967,-78
2022-12-18 15:08:34,-4.40,-4.40,-4.40,99.90,1032316,28,20242,-78
2022-12-18 15:09:24,-4.50,-4.50,-4.50,99.90,1033897,28,20364,-77
2022-12-18 15:10:11,-4.50,-4.50,-4.50,99.90,1036620,28,19960,-75
2022-12-18 15:10:47,-4.50,-4.50,-4.50,99.90,1034126,28,20387,-76
2022-12-18 15:11:36,-4.50,-4.50,-4.50,99.90,1033236,28,19954,-77
2022-12-18 15:12:39,-4.60,-4.60,-4.60,99.90,1034623,28,19968,-76
2022-12-18 15:13:20,-4.60,-4.60,-4.60,99.90,1019675,29,19968,-77
2022-12-18 15:13:50,-4.60,-4.60,-4.60,99.90,1018607,29,19907,-75
2022-12-18 15:14:22,-4.60,-4.60,-4.60,99.90,1031629,28,19923,-76
2022-12-18 15:14:52,-4.60,-4.60,-4.60,99.90,1032513,28,19913,-79
2022-12-18 15:15:43,-4.60,-4.60,-4.60,99.90,1045009,28,20159,-78
2022-12-18 15:16:13,-4.60,-4.60,-4.60,99.90,1038097,28,20763,-77
2022-12-18 15:16:44,-4.60,-4.60,-4.60,99.90,1041204,28,19916,-81
2022-12-18 15:17:17,-4.60,-4.60,-4.60,99.90,1035322,28,19916,-80
2022-12-18 15:17:47,-4.60,-4.60,-4.60,99.90,1035009,28,20379,-77
2022-12-18 15:18:21,-4.60,-4.60,-4.60,99.90,1034047,28,19917,-78
2022-12-18 15:18:52,-4.60,-4.60,-4.60,99.90,1031385,28,19912,-78
2022-12-18 15:19:28,-4.60,-4.60,-4.60,99.90,1036771,28,19924,-76
2022-12-18 15:20:00,-4.60,-4.60,-4.60,99.90,1033946,28,19949,-80
2022-12-18 15:20:32,-4.60,-4.60,-4.60,99.90,1036667,28,19913,-77
2022-12-18 15:21:12,-4.60,-4.60,-4.60,99.90,1031811,28,19913,-77
2022-12-18 15:21:43,-4.60,-4.60,-4.60,99.90,1033778,28,19916,-78
2022-12-18 15:22:21,-4.60,-4.60,-4.60,99.90,1037277,28,19920,-77
2022-12-18 15:22:52,-4.60,-4.60,-4.60,99.90,1034988,28,20003,-77
2022-12-18 15:23:25,-4.60,-4.60,-4.60,99.90,1033614,28,19901,-77
2022-12-18 15:23:56,-4.60,-4.60,-4.60,99.90,1034351,28,19905,-77
2022-12-18 15:24:30,-4.60,-4.60,-4.60,99.90,1037335,28,19913,-76
2022-12-18 15:25:01,-4.60,-4.60,-4.60,99.90,1032757,28,19921,-79
2022-12-18 15:25:33,-4.60,-4.60,-4.60,99.90,1033669,28,19909,-75
2022-12-18 15:26:05,-4.60,-4.60,-4.60,99.90,1033748,28,20351,-78
2022-12-18 15:26:36,-4.60,-4.60,-4.60,99.90,1037458,28,19909,-78
2022-12-18 15:27:19,-4.50,-4.50,-4.50,99.90,1033953,28,20421,-77
2022-12-18 15:27:49,-4.50,-4.50,-4.50,99.90,1037624,28,20379,-77
2022-12-18 15:28:29,-4.50,-4.50,-4.50,99.90,1035588,28,19909,-77
2022-12-18 15:29:01,-4.50,-4.50,-4.50,99.90,1034266,28,20342,-77
2022-12-18 15:29:32,-4.50,-4.50,-4.50,99.90,1035248,28,19917,-77
2022-12-18 15:30:08,-4.50,-4.50,-4.50,99.90,1035645,28,19913,-78
2022-12-18 15:30:39,-4.50,-4.50,-4.50,99.90,1033406,28,19922,-76
2022-12-18 15:31:11,-4.60,-4.60,-4.60,99.90,1035406,28,19924,-75
2022-12-18 15:31:41,-4.60,-4.60,-4.60,99.90,1032797,28,20150,-75
2022-12-18 15:32:19,-4.50,-4.50,-4.50,99.90,1034323,28,20014,-76
2022-12-18 15:32:50,-4.60,-4.60,-4.60,99.90,1034641,28,20004,-77
2022-12-18 15:33:26,-4.60,-4.60,-4.60,99.90,1034087,28,19951,-76
2022-12-18 15:33:58,-4.60,-4.60,-4.60,99.90,1034406,28,19936,-75
2022-12-18 15:34:29,-4.60,-4.60,-4.60,99.90,1034483,28,20388,-76
2022-12-18 15:35:11,-4.60,-4.60,-4.60,99.90,1033803,28,19917,-75
2022-12-18 15:35:42,-4.60,-4.60,-4.60,99.90,1032960,28,20004,-77
2022-12-18 15:36:14,-4.60,-4.60,-4.60,99.90,1031805,28,19913,-76
2022-12-18 15:36:45,-4.60,-4.60,-4.60,99.90,1033866,28,19918,-77
2022-12-18 15:37:16,-4.60,-4.60,-4.60,99.90,1035430,28,20070,-76
2022-12-18 15:37:46,-4.50,-4.50,-4.50,99.90,1035344,28,19975,-78
2022-12-18 15:38:17,-4.50,-4.50,-4.50,99.90,1031473,28,19982,-77
2022-12-18 15:38:48,-4.50,-4.50,-4.50,99.90,1034556,28,19909,-78
2022-12-18 15:39:19,-4.40,-4.40,-4.40,99.90,1032597,28,19913,-76
2022-12-18 15:39:49,-4.40,-4.40,-4.40,99.90,1037233,28,19955,-76
2022-12-18 15:40:22,-4.40,-4.40,-4.40,99.90,1035222,28,19979,-76
2022-12-18 15:40:53,-4.40,-4.40,-4.40,99.90,1037283,28,19914,-77
2022-12-18 15:41:24,-4.30,-4.30,-4.30,99.90,1034705,28,19925,-75
2022-12-18 15:42:13,-4.30,-4.30,-4.30,99.90,1035302,28,20353,-75
2022-12-18 15:43:03,-4.30,-4.30,-4.30,99.90,1035169,28,20083,-77
2022-12-18 15:43:37,-4.40,-4.40,-4.40,99.90,1034742,28,20387,-78
2022-12-18 15:44:25,-4.30,-4.30,-4.30,99.90,1035800,28,19987,-76
2022-12-18 15:44:55,-4.30,-4.30,-4.30,99.90,1033290,28,20017,-76
2022-12-18 15:45:27,-4.20,-4.20,-4.20,99.90,1032105,28,20411,-76
2022-12-18 15:45:57,-4.30,-4.30,-4.30,99.90,1035313,28,19917,-77
2022-12-18 15:46:28,-4.30,-4.30,-4.30,99.90,1034961,28,19922,-77
2022-12-18 15:46:59,-4.30,-4.30,-4.30,99.90,1036363,28,19940,-74
2022-12-18 15:47:29,-4.30,-4.30,-4.30,99.90,1035403,28,19960,-76
2022-12-18 15:48:10,-4.30,-4.30,-4.30,99.90,1032926,28,19910,-75
2022-12-18 15:48:42,-4.30,-4.30,-4.30,99.90,1036060,28,19920,-77
2022-12-18 15:49:14,-4.30,-4.30,-4.30,99.90,1036117,28,19931,-76
2022-12-18 15:49:45,-4.30,-4.30,-4.30,99.90,1036015,28,19913,-78
2022-12-18 15:50:15,-4.30,-4.30,-4.30,99.90,1034536,28,19910,-76
2022-12-18 15:50:46,-4.30,-4.30,-4.30,99.90,1035332,28,19910,-76
2022-12-18 15:51:21,-4.30,-4.30,-4.30,99.90,1037168,28,20364,-75
2022-12-18 15:51:53,-4.30,-4.30,-4.30,99.90,1031378,28,19910,-76
2022-12-18 15:52:25,-4.40,-4.40,-4.40,99.90,1036459,28,20749,-76
2022-12-18 15:52:56,-4.50,-4.50,-4.50,99.90,1037428,28,20319,-73
2022-12-18 15:53:33,-4.40,-4.40,-4.40,99.90,1035544,28,19913,-77
2022-12-18 15:54:05,-4.40,-4.40,-4.40,99.90,1031014,28,19906,-74
2022-12-18 15:54:56,-4.40,-4.40,-4.40,99.90,1033543,28,19916,-72
2022-12-18 15:55:45,-4.40,-4.40,-4.40,99.90,1031103,28,20053,-75
2022-12-18 15:56:34,-4.40,-4.40,-4.40,99.90,1031493,28,19976,-75
2022-12-18 15:57:22,-4.40,-4.40,-4.40,99.90,1033444,28,20240,-77
2022-12-18 15:57:53,-4.40,-4.40,-4.40,99.90,1037152,28,19916,-76
2022-12-18 15:58:24,-4.40,-4.40,-4.40,99.90,1033347,28,19913,-75
2022-12-18 15:58:54,-4.40,-4.40,-4.40,99.90,1033727,28,19917,-76
2022-12-18 15:59:25,-4.40,-4.40,-4.40,99.90,1034226,28,19922,-74
2022-12-18 15:59:58,-4.30,-4.30,-4.30,99.90,1031876,28,20387,-76
2022-12-18 16:00:29,-4.40,-4.40,-4.40,99.90,1034353,28,20398,-75
2022-12-18 16:01:01,-4.30,-4.30,-4.30,99.90,1033151,28,19960,-76
2022-12-18 16:01:31,-4.30,-4.30,-4.30,99.90,1032305,28,19909,-76
2022-12-18 16:02:02,-4.30,-4.30,-4.30,99.90,1033428,28,20027,-75
2022-12-18 16:02:32,-4.30,-4.30,-4.30,99.90,1032605,28,19909,-76
2022-12-18 16:03:03,-4.30,-4.30,-4.30,99.90,1033989,28,19902,-75
2022-12-18 16:03:34,-4.30,-4.30,-4.30,99.90,1034207,28,19905,-74
2022-12-18 16:04:04,-4.30,-4.30,-4.30,99.90,1033491,28,20298,-75
2022-12-18 16:04:35,-4.30,-4.30,-4.30,99.90,1038385,28,19909,-77
2022-12-18 16:05:13,-4.30,-4.30,-4.30,99.90,1032060,28,19997,-74
2022-12-18 16:05:44,-4.30,-4.30,-4.30,99.90,1030363,28,19917,-74
2022-12-18 16:06:14,-4.30,-4.30,-4.30,99.90,1033398,28,19910,-75
2022-12-18 16:06:45,-4.40,-4.40,-4.40,99.90,1035769,28,19913,-76
2022-12-18 16:07:16,-4.40,-4.40,-4.40,99.90,1035285,28,19913,-74
2022-12-18 16:07:46,-4.40,-4.40,-4.40,99.90,1032544,28,19917,-75
2022-12-18 16:08:17,-4.40,-4.40,-4.40,99.90,1036987,28,19952,-74
2022-12-18 16:08:48,-4.40,-4.40,-4.40,99.90,1039218,28,19929,-75
2022-12-18 16:09:18,-4.40,-4.40,-4.40,99.90,1038014,28,19930,-75
2022-12-18 16:09:49,-4.40,-4.40,-4.40,99.90,1038861,28,19963,-74
2022-12-18 16:10:20,-4.30,-4.30,-4.30,99.90,1032202,28,19909,-74
2022-12-18 16:10:50,-4.30,-4.30,-4.30,99.90,1037484,28,19905,-73
2022-12-18 16:11:43,-4.30,-4.30,-4.30,99.90,1035036,28,20395,-73
2022-12-18 16:12:15,-4.30,-4.30,-4.30,99.90,1031271,28,20429,-75
2022-12-18 16:12:46,-4.30,-4.30,-4.30,99.90,1034316,28,20419,-74
2022-12-18 16:13:18,-4.30,-4.30,-4.30,99.90,1037181,28,19913,-75
2022-12-18 16:13:49,-4.20,-4.20,-4.20,99.90,1035762,28,19956,-76
2022-12-18 16:14:21,-4.20,-4.20,-4.20,99.90,1035549,28,19913,-74
2022-12-18 16:14:52,-4.30,-4.30,-4.30,99.90,1031528,28,20005,-74
2022-12-18 16:15:23,-4.20,-4.20,-4.20,99.90,1032756,28,19910,-75
2022-12-18 16:15:53,-4.30,-4.30,-4.30,99.90,1032161,28,19909,-74
2022-12-18 16:16:24,-4.30,-4.30,-4.30,99.90,1031499,28,19964,-74
2022-12-18 16:17:02,-4.30,-4.30,-4.30,99.90,1034361,28,19944,-76
2022-12-18 16:17:33,-4.30,-4.30,-4.30,99.90,1033526,28,20391,-75
2022-12-18 16:18:03,-4.30,-4.30,-4.30,99.90,1034425,28,19910,-75
2022-12-18 16:18:34,-4.30,-4.30,-4.30,99.90,1036998,28,20036,-75
2022-12-18 16:19:05,-4.30,-4.30,-4.30,99.90,1034954,28,20395,-73
2022-12-18 16:19:35,-4.30,-4.30,-4.30,99.90,1037224,28,19920,-74
2022-12-18 16:20:11,-4.30,-4.30,-4.30,99.90,1036761,28,19914,-74
2022-12-18 16:20:42,-4.30,-4.30,-4.30,99.90,1035315,28,19923,-75
2022-12-18 16:21:12,-4.40,-4.40,-4.40,99.90,1035179,28,19940,-75
2022-12-18 16:21:43,-4.40,-4.40,-4.40,99.90,1034088,28,19909,-75
2022-12-18 16:22:19,-4.50,-4.50,-4.50,99.90,1034965,28,19917,-75
2022-12-18 16:22:50,-4.40,-4.40,-4.40,99.90,1034679,28,19967,-74
2022-12-18 16:23:21,-4.40,-4.40,-4.40,99.90,1031296,28,19921,-75
2022-12-18 16:23:51,-4.30,-4.30,-4.30,99.90,1036200,28,19920,-76
2022-12-18 16:24:24,-4.30,-4.30,-4.30,99.90,1034823,28,19924,-75
2022-12-18 16:24:55,-4.40,-4.40,-4.40,99.90,1035262,28,19917,-77
2022-12-18 16:25:27,-4.40,-4.40,-4.40,99.90,1036278,28,19944,-75
2022-12-18 16:25:57,-4.40,-4.40,-4.40,99.90,1035369,28,19910,-77
2022-12-18 16:26:28,-4.30,-4.30,-4.30,99.90,1036911,28,20407,-77
2022-12-18 16:26:59,-4.40,-4.40,-4.40,99.90,1035078,28,19925,-75
2022-12-18 16:27:30,-4.40,-4.40,-4.40,99.90,1033987,28,19925,-77
2022-12-18 16:28:01,-4.40,-4.40,-4.40,99.90,1034951,28,20092,-76
2022-12-18 16:28:31,-4.40,-4.40,-4.40,99.90,1037303,28,19932,-76
2022-12-18 16:29:02,-4.30,-4.30,-4.30,99.90,1034116,28,20043,-77
2022-12-18 16:29:32,-4.30,-4.30,-4.30,99.90,1036256,28,20357,-76
2022-12-18 16:30:03,-4.30,-4.30,-4.30,99.90,1034692,28,20356,-76
2022-12-18 16:30:34,-4.30,-4.30,-4.30,99.90,1033182,28,19913,-76
2022-12-18 16:31:05,-4.30,-4.30,-4.30,99.90,1031885,28,19927,-75
2022-12-18 16:31:35,-4.30,-4.30,-4.30,99.90,1035725,28,19944,-77
2022-12-18 16:32:06,-4.30,-4.30,-4.30,99.90,1035207,28,19912,-75
2022-12-18 16:32:37,-4.30,-4.30,-4.30,99.90,1036224,28,19951,-75
2022-12-18 16:33:18,-4.20,-4.20,-4.20,99.90,1034912,28,19932,-77
2022-12-18 16:34:59,-4.20,-4.20,-4.20,99.90,1029012,28,19911,-76
2022-12-18 16:35:30,-4.20,-4.20,-4.20,99.90,1033297,28,19909,-77
2022-12-18 16:36:00,-4.20,-4.20,-4.20,99.90,1034504,28,20312,-76
2022-12-18 16:36:31,-4.20,-4.20,-4.20,99.90,1032085,28,20237,-75
2022-12-18 16:37:03,-4.20,-4.20,-4.20,99.90,1032381,28,20059,-77
2022-12-18 16:37:33,-4.20,-4.20,-4.20,99.90,1031287,28,19906,-74
2022-12-18 16:38:04,-4.20,-4.20,-4.20,99.90,1031366,28,19933,-74
2022-12-18 16:38:35,-4.10,-4.10,-4.10,99.90,1038125,28,20276,-75
2022-12-18 16:39:05,-4.20,-4.20,-4.20,99.90,1034988,28,20387,-76
2022-12-18 16:39:37,-4.20,-4.20,-4.20,99.90,1032055,28,19956,-75
2022-12-18 16:40:09,-4.20,-4.20,-4.20,99.90,1032679,28,19917,-74
2022-12-18 16:40:59,-4.20,-4.20,-4.20,99.90,1034699,28,19913,-76
2022-12-18 16:41:33,-4.20,-4.20,-4.20,99.90,1031289,28,19971,-74
2022-12-18 16:42:05,-4.20,-4.20,-4.20,99.90,1033040,28,19909,-79
2022-12-18 16:42:37,-4.20,-4.20,-4.20,99.90,1034956,28,19944,-77
2022-12-18 16:43:07,-4.20,-4.20,-4.20,99.90,1036610,28,19904,-76
2022-12-18 16:43:38,-4.20,-4.20,-4.20,99.90,1035167,28,20272,-76
2022-12-18 16:44:09,-4.20,-4.20,-4.20,99.90,1033946,28,20105,-77
2022-12-18 16:44:40,-4.20,-4.20,-4.20,99.90,1036036,28,20333,-74
2022-12-18 16:45:13,-4.20,-4.20,-4.20,99.90,1035169,28,19910,-75
2022-12-18 16:45:43,-4.20,-4.20,-4.20,99.90,1036528,28,19910,-76
2022-12-18 16:46:14,-4.20,-4.20,-4.20,99.90,1032590,28,19921,-76
2022-12-18 16:46:45,-4.20,-4.20,-4.20,99.90,1033139,28,19927,-78
2022-12-18 16:47:16,-4.20,-4.20,-4.20,99.90,1033751,28,20227,-75
2022-12-18 16:47:47,-4.20,-4.20,-4.20,99.90,1033386,28,19925,-74
2022-12-18 16:48:17,-4.20,-4.20,-4.20,99.90,1034632,28,19917,-76
2022-12-18 16:48:48,-4.30,-4.30,-4.30,99.90,1031132,28,19936,-75
2022-12-18 16:49:19,-4.20,-4.20,-4.20,99.90,1035605,28,19916,-76
2022-12-18 16:49:51,-4.30,-4.30,-4.30,99.90,1036628,28,19909,-75
2022-12-18 16:50:22,-4.30,-4.30,-4.30,99.90,1035958,28,19913,-76
2022-12-18 16:50:59,-4.30,-4.30,-4.30,99.90,1033201,28,20268,-74
2022-12-18 16:51:30,-4.30,-4.30,-4.30,99.90,1032112,28,19910,-74
2022-12-18 16:52:00,-4.30,-4.30,-4.30,99.90,1036866,28,20426,-77
2022-12-18 16:52:31,-4.30,-4.30,-4.30,99.90,1035479,28,20345,-77
2022-12-18 16:53:02,-4.30,-4.30,-4.30,99.90,1034739,28,19909,-73
2022-12-18 16:53:33,-4.30,-4.30,-4.30,99.90,1036632,28,19905,-74
2022-12-18 16:54:07,-4.40,-4.40,-4.40,99.90,1036511,28,20372,-76
2022-12-18 16:54:43,-4.50,-4.50,-4.50,99.90,1038984,28,19994,-74
2022-12-18 16:55:14,-4.50,-4.50,-4.50,99.90,1033490,28,20329,-75
2022-12-18 16:55:53,-4.50,-4.50,-4.50,99.90,1040859,28,19913,-72
2022-12-18 16:56:27,-4.50,-4.50,-4.50,99.90,1036818,28,19942,-77
2022-12-18 16:56:59,-4.50,-4.50,-4.50,99.90,1004983,28,20354,-75
2022-12-18 16:57:30,-4.50,-4.50,-4.50,99.90,1038272,28,19958,-76
2022-12-18 16:58:00,-4.50,-4.50,-4.50,99.90,1032414,28,19918,-74
2022-12-18 16:58:31,-4.50,-4.50,-4.50,99.90,1037005,28,19958,-74
2022-12-18 16:59:02,-4.60,-4.60,-4.60,99.90,1035339,28,19917,-76
2022-12-18 16:59:35,-4.60,-4.60,-4.60,99.90,1037382,28,19909,-74
2022-12-18 17:00:06,-4.70,-4.70,-4.70,99.90,1035173,28,19917,-74
2022-12-18 17:00:37,-4.70,-4.70,-4.70,99.90,1033392,28,19913,-75
2022-12-18 17:01:09,-4.60,-4.60,-4.60,99.90,1035564,28,20012,-76
2022-12-18 17:01:40,-4.60,-4.60,-4.60,99.90,1033059,28,19913,-75
2022-12-18 17:02:21,-4.60,-4.60,-4.60,99.90,1035664,28,19921,-75
2022-12-18 17:02:53,-4.60,-4.60,-4.60,99.90,1031751,28,19913,-74
2022-12-18 17:03:24,-4.60,-4.60,-4.60,99.90,1036487,28,20288,-76
2022-12-18 17:03:59,-4.50,-4.50,-4.50,99.90,1036037,28,20156,-75
2022-12-18 17:04:29,-4.50,-4.50,-4.50,99.90,1034393,28,19925,-75
2022-12-18 17:05:00,-4.50,-4.50,-4.50,99.90,1037081,28,19909,-76
2022-12-18 17:05:32,-4.50,-4.50,-4.50,99.90,1035761,28,19921,-77
2022-12-18 17:06:03,-4.50,-4.50,-4.50,99.90,1034125,28,19963,-75
2022-12-18 17:06:35,-4.50,-4.50,-4.50,99.90,1036814,28,19917,-75
2022-12-18 17:07:06,-4.50,-4.50,-4.50,99.90,1034314,28,20437,-76
2022-12-18 17:07:37,-4.40,-4.40,-4.40,99.90,1035447,28,20000,-76
2022-12-18 17:08:07,-4.40,-4.40,-4.40,99.90,1029919,28,20622,-75
2022-12-18 17:08:38,-4.40,-4.40,-4.40,99.90,1032508,28,20224,-74
2022-12-18 17:09:13,-4.30,-4.30,-4.30,99.90,1029435,28,19959,-75
2022-12-18 17:09:44,-4.30,-4.30,-4.30,99.90,1031870,28,19913,-74
2022-12-18 17:10:15,-4.30,-4.30,-4.30,99.90,1030127,28,19913,-75
2022-12-18 17:10:45,-4.40,-4.40,-4.40,99.90,1031388,28,20055,-74
2022-12-18 17:11:16,-4.30,-4.30,-4.30,99.90,1036337,28,19937,-75
2022-12-18 17:11:46,-4.30,-4.30,-4.30,99.90,1036497,28,19909,-74
2022-12-18 17:12:17,-4.30,-4.30,-4.30,99.90,1036476,28,19914,-75
2022-12-18 17:12:49,-4.30,-4.30,-4.30,99.90,1036497,28,20383,-75
2022-12-18 17:13:20,-4.40,-4.40,-4.40,99.90,1034700,28,20048,-76
2022-12-18 17:13:51,-4.40,-4.40,-4.40,99.90,1034584,28,19910,-76
2022-12-18 17:14:22,-4.40,-4.40,-4.40,99.90,1032559,28,19952,-75
2022-12-18 17:14:53,-4.40,-4.40,-4.40,99.90,1033551,28,19905,-75
2022-12-18 17:15:24,-4.30,-4.30,-4.30,99.90,1035729,28,19913,-75
2022-12-18 17:15:54,-4.30,-4.30,-4.30,99.90,1034981,28,19996,-75
2022-12-18 17:16:25,-4.30,-4.30,-4.30,99.90,1036253,28,19941,-75
2022-12-18 17:16:56,-4.30,-4.30,-4.30,99.90,1031418,28,19906,-76
2022-12-18 17:17:26,-4.30,-4.30,-4.30,99.90,1034616,28,20040,-74
2022-12-18 17:17:57,-4.30,-4.30,-4.30,99.90,1035169,28,20008,-75
2022-12-18 17:18:27,-4.30,-4.30,-4.30,99.90,1036891,28,20364,-75
2022-12-18 17:18:58,-4.30,-4.30,-4.30,99.90,1033955,28,20415,-76
2022-12-18 17:19:29,-4.30,-4.30,-4.30,99.90,1032982,28,19918,-75
2022-12-18 17:20:00,-4.30,-4.30,-4.30,99.90,1034456,28,20020,-76
2022-12-18 17:20:30,-4.20,-4.20,-4.20,99.90,1036124,28,19912,-75
2022-12-18 17:21:03,-4.20,-4.20,-4.20,99.90,1034110,28,19940,-75
2022-12-18 17:21:33,-4.20,-4.20,-4.20,99.90,1034257,28,19936,-76
2022-12-18 17:22:04,-4.20,-4.20,-4.20,99.90,1035909,28,19920,-76
2022-12-18 17:22:34,-4.20,-4.20,-4.20,99.90,1030490,28,20000,-76
2022-12-18 17:23:05,-4.20,-4.20,-4.20,99.90,1038931,28,20327,-69
2022-12-18 17:23:36,-4.20,-4.20,-4.20,99.90,1036860,28,19924,-75
2022-12-18 17:24:07,-4.20,-4.20,-4.20,99.90,1039690,28,19935,-76
2022-12-18 17:24:37,-4.20,-4.20,-4.20,99.90,1035859,28,20252,-76
2022-12-18 17:25:08,-4.10,-4.10,-4.10,99.90,1031453,28,20383,-74
2022-12-18 17:25:39,-4.20,-4.20,-4.20,99.90,1034387,28,20392,-78
2022-12-18 17:26:13,-4.20,-4.20,-4.20,99.90,1034063,28,19914,-76
2022-12-18 17:26:44,-4.20,-4.20,-4.20,99.90,1034840,28,19965,-75
2022-12-18 17:27:14,-4.10,-4.10,-4.10,99.90,1034091,28,19917,-76
2022-12-18 17:27:45,-4.10,-4.10,-4.10,99.90,1030963,28,20004,-74
2022-12-18 17:28:16,-4.20,-4.20,-4.20,99.90,1033394,28,19902,-75
2022-12-18 17:28:47,-4.10,-4.10,-4.10,99.90,1038006,28,20715,-74
2022-12-18 17:29:19,-4.20,-4.20,-4.20,99.90,1037952,28,19913,-75
2022-12-18 17:29:49,-4.20,-4.20,-4.20,99.90,1036667,28,19917,-74
2022-12-18 17:30:20,-4.20,-4.20,-4.20,99.90,1036311,28,20431,-77
2022-12-18 17:30:54,-4.20,-4.20,-4.20,99.90,1033467,28,19964,-78
2022-12-18 17:31:26,-4.20,-4.20,-4.20,99.90,1034067,28,20368,-76
2022-12-18 17:31:57,-4.20,-4.20,-4.20,99.90,1035125,28,19901,-76
2022-12-18 17:32:27,-4.20,-4.20,-4.20,99.90,1037018,28,20444,-75
2022-12-18 17:32:58,-4.20,-4.20,-4.20,99.90,1034908,28,20370,-75
2022-12-18 17:33:29,-4.30,-4.30,-4.30,99.90,1038536,28,19941,-76
2022-12-18 17:34:02,-4.30,-4.30,-4.30,99.90,1036088,28,20424,-75
2022-12-18 17:34:33,-4.30,-4.30,-4.30,99.90,1037018,28,19909,-74
2022-12-18 17:35:04,-4.30,-4.30,-4.30,99.90,1038806,28,20423,-74
2022-12-18 17:35:36,-4.30,-4.30,-4.30,99.90,1036100,28,19905,-74
2022-12-18 17:36:06,-4.30,-4.30,-4.30,99.90,1033817,28,19983,-72
2022-12-18 17:36:37,-4.30,-4.30,-4.30,99.90,1035889,28,19905,-74
2022-12-18 17:37:08,-4.30,-4.30,-4.30,99.90,1034582,28,20348,-73
2022-12-18 17:37:39,-4.30,-4.30,-4.30,99.90,1037200,28,20348,-72
2022-12-18 17:38:09,-4.30,-4.30,-4.30,99.90,1033086,28,20088,-74
2022-12-18 17:38:40,-4.40,-4.40,-4.40,99.90,1036763,28,19906,-74
2022-12-18 17:39:15,-4.40,-4.40,-4.40,99.90,1032637,28,19908,-74
2022-12-18 17:39:46,-4.40,-4.40,-4.40,99.90,1031299,28,19969,-73
2022-12-18 17:40:16,-4.40,-4.40,-4.40,99.90,1038383,28,19917,-75
2022-12-18 17:40:47,-4.40,-4.40,-4.40,99.90,1034594,28,19909,-75
2022-12-18 17:41:17,-4.40,-4.40,-4.40,99.90,1033156,28,19914,-74
2022-12-18 17:41:48,-4.40,-4.40,-4.40,99.90,1032011,28,19952,-74
2022-12-18 17:42:19,-4.40,-4.40,-4.40,99.90,1033073,28,19913,-74
2022-12-18 17:42:51,-4.40,-4.40,-4.40,99.90,1035543,28,21647,-75
2022-12-18 17:43:21,-4.40,-4.40,-4.40,99.90,1032614,28,20154,-76
2022-12-18 17:43:56,-4.40,-4.40,-4.40,99.90,1035103,28,20059,-75
2022-12-18 17:44:27,-4.40,-4.40,-4.40,99.90,1035856,28,19905,-76
2022-12-18 17:44:57,-4.40,-4.40,-4.40,99.90,1034625,28,20296,-77
2022-12-18 17:45:28,-4.40,-4.40,-4.40,99.90,1033935,28,19910,-74
2022-12-18 17:46:02,-4.40,-4.40,-4.40,99.90,1035537,28,19937,-75
2022-12-18 17:46:33,-4.40,-4.40,-4.40,99.90,1035552,28,19910,-74
2022-12-18 17:47:04,-4.40,-4.40,-4.40,99.90,1036731,28,19920,-75
2022-12-18 17:47:35,-4.40,-4.40,-4.40,99.90,1036588,28,19913,-75
2022-12-18 17:48:06,-4.40,-4.40,-4.40,99.90,1032500,28,19929,-75
2022-12-18 17:48:37,-4.40,-4.40,-4.40,99.90,1035861,28,19920,-74
2022-12-18 17:49:10,-4.50,-4.50,-4.50,99.90,1032343,28,21295,-73
2022-12-18 17:49:40,-4.50,-4.50,-4.50,99.90,1034696,28,19913,-73
2022-12-18 17:50:11,-4.40,-4.40,-4.40,99.90,1032683,28,20333,-75
2022-12-18 17:50:42,-4.40,-4.40,-4.40,99.90,1036339,28,19980,-74
2022-12-18 17:51:13,-4.40,-4.40,-4.40,99.90,1032280,28,20660,-74
2022-12-18 17:51:44,-4.40,-4.40,-4.40,99.90,1031382,28,19955,-75
2022-12-18 17:52:15,-4.40,-4.40,-4.40,99.90,1032995,28,20383,-75
2022-12-18 17:52:45,-4.40,-4.40,-4.40,99.90,1033943,28,19927,-75
2022-12-18 17:53:16,-4.40,-4.40,-4.40,99.90,1033066,28,19920,-74
2022-12-18 17:53:46,-4.40,-4.40,-4.40,99.90,1035102,28,19919,-74
2022-12-18 17:54:17,-4.40,-4.40,-4.40,99.90,1038926,28,19909,-74
2022-12-18 17:54:48,-4.40,-4.40,-4.40,99.90,1038694,28,19921,-74
2022-12-18 17:55:18,-4.30,-4.30,-4.30,99.90,1033137,28,20212,-74
2022-12-18 17:55:53,-4.30,-4.30,-4.30,99.90,1034371,28,20022,-75
2022-12-18 17:56:24,-4.30,-4.30,-4.30,99.90,1031258,28,19947,-75
2022-12-18 17:56:55,-4.40,-4.40,-4.40,99.90,1031322,28,19913,-76
2022-12-18 17:57:25,-4.40,-4.40,-4.40,99.90,1033151,28,19953,-75
2022-12-18 17:57:56,-4.50,-4.50,-4.50,99.90,1035496,28,19913,-76
2022-12-18 17:58:27,-4.50,-4.50,-4.50,99.90,1034567,28,19929,-75
2022-12-18 17:58:57,-4.40,-4.40,-4.40,99.90,1034440,28,20155,-75
2022-12-18 17:59:28,-4.40,-4.40,-4.40,99.90,1033263,28,19917,-75
2022-12-18 17:59:58,-4.40,-4.40,-4.40,99.90,1034361,28,20339,-75
2022-12-18 18:00:29,-4.50,-4.50,-4.50,99.90,1033874,28,20016,-75
2022-12-18 18:01:00,-4.50,-4.50,-4.50,99.90,1036022,28,19918,-73
2022-12-18 18:01:31,-4.50,-4.50,-4.50,99.90,1033522,28,20361,-74
2022-12-18 18:02:01,-4.50,-4.50,-4.50,99.90,1034182,28,20130,-75
2022-12-18 18:02:32,-4.50,-4.50,-4.50,99.90,1035070,28,20343,-75
2022-12-18 18:03:03,-4.50,-4.50,-4.50,99.90,1034600,28,20420,-74
2022-12-18 18:03:36,-4.50,-4.50,-4.50,99.90,1033900,28,20412,-75
2022-12-18 18:04:07,-4.50,-4.50,-4.50,99.90,1033718,28,19945,-74
2022-12-18 18:04:37,-4.40,-4.40,-4.40,99.90,1034793,28,19917,-76
2022-12-18 18:05:08,-4.50,-4.50,-4.50,99.90,1031100,28,19959,-75
2022-12-18 18:05:39,-4.40,-4.40,-4.40,99.90,1034890,28,19923,-76
2022-12-18 18:06:12,-4.40,-4.40,-4.40,99.90,1034129,28,20376,-75
2022-12-18 18:06:43,-4.50,-4.50,-4.50,99.90,1035089,28,19914,-74
2022-12-18 18:07:14,-4.40,-4.40,-4.40,99.90,1034704,28,19917,-75
2022-12-18 18:07:44,-4.40,-4.40,-4.40,99.90,1036884,28,20574,-74
2022-12-18 18:08:15,-4.40,-4.40,-4.40,99.90,1034814,28,20031,-74
2022-12-18 18:08:45,-4.50,-4.50,-4.50,99.90,1035412,28,19994,-74
2022-12-18 18:09:16,-4.40,-4.40,-4.40,99.90,1031513,28,19910,-75
2022-12-18 18:09:46,-4.40,-4.40,-4.40,99.90,1032176,28,19913,-76
2022-12-18 18:10:17,-4.40,-4.40,-4.40,99.90,1032356,28,19902,-74
2022-12-18 18:10:48,-4.40,-4.40,-4.40,99.90,1034190,28,20415,-74
2022-12-18 18:11:39,-4.40,-4.40,-4.40,99.90,1034599,28,19935,-74
2022-12-18 18:12:29,-4.40,-4.40,-4.40,99.90,1025587,28,20277,-75
2022-12-18 18:13:18,-4.40,-4.40,-4.40,99.90,1027760,28,20211,-74
2022-12-18 18:14:01,-4.40,-4.40,-4.40,99.90,1032580,28,20018,-74
2022-12-18 18:14:31,-4.40,-4.40,-4.40,99.90,1035500,28,19967,-75
2022-12-18 18:15:02,-4.50,-4.50,-4.50,99.90,1031781,28,20011,-75
2022-12-18 18:15:33,-4.40,-4.40,-4.40,99.90,1034132,28,20357,-75
2022-12-18 18:16:05,-4.50,-4.50,-4.50,99.90,1034912,28,19921,-75
2022-12-18 18:16:40,-4.70,-4.70,-4.70,99.90,1036883,28,19905,-76
2022-12-18 18:17:10,-4.70,-4.70,-4.70,99.90,1033665,28,20021,-74
2022-12-18 18:17:41,-4.70,-4.70,-4.70,99.90,1036884,28,19928,-74
2022-12-18 18:18:12,-4.70,-4.70,-4.70,99.90,1033473,28,19965,-76
2022-12-18 18:18:42,-4.70,-4.70,-4.70,99.90,1034416,28,19932,-75
2022-12-18 18:19:17,-4.70,-4.70,-4.70,99.90,1030408,28,20503,-76
2022-12-18 18:19:48,-4.70,-4.70,-4.70,99.90,1032354,28,20013,-73
2022-12-18 18:20:18,-4.70,-4.70,-4.70,99.90,1026598,28,19916,-74
2022-12-18 18:20:49,-4.60,-4.60,-4.60,99.90,1028332,28,19917,-74
2022-12-18 18:21:20,-4.60,-4.60,-4.60,99.90,1034727,28,19905,-77
2022-12-18 18:21:52,-4.60,-4.60,-4.60,99.90,1031714,28,19945,-76
2022-12-18 18:22:22,-4.60,-4.60,-4.60,99.90,1037876,28,20353,-76
2022-12-18 18:22:53,-4.60,-4.60,-4.60,99.90,1032680,28,19964,-74
2022-12-18 18:23:24,-4.60,-4.60,-4.60,99.90,1036453,28,19921,-75
2022-12-18 18:23:54,-4.60,-4.60,-4.60,99.90,1034828,28,20024,-75
2022-12-18 18:24:25,-4.50,-4.50,-4.50,99.90,1032725,28,19955,-74
2022-12-18 18:24:55,-4.50,-4.50,-4.50,99.90,1034024,28,19978,-74
2022-12-18 18:25:26,-4.50,-4.50,-4.50,99.90,1031682,28,19944,-75
2022-12-18 18:26:07,-4.40,-4.40,-4.40,99.90,1035639,28,20430,-76
2022-12-18 18:26:38,-4.50,-4.50,-4.50,99.90,1033339,28,19906,-75
2022-12-18 18:27:09,-4.40,-4.40,-4.40,99.90,1032902,28,19912,-75
2022-12-18 18:27:40,-4.40,-4.40,-4.40,99.90,1034942,28,19905,-75
2022-12-18 18:28:10,-4.40,-4.40,-4.40,99.90,1031898,28,19967,-74
2022-12-18 18:28:41,-4.50,-4.50,-4.50,99.90,1033725,28,19905,-74
2022-12-18 18:29:16,-4.50,-4.50,-4.50,99.90,1036243,28,20110,-74
2022-12-18 18:29:47,-4.50,-4.50,-4.50,99.90,1032215,28,19949,-75
2022-12-18 18:30:18,-4.50,-4.50,-4.50,99.90,1037602,28,19956,-75
2022-12-18 18:30:48,-4.50,-4.50,-4.50,99.90,1035548,28,19957,-75
2022-12-18 18:31:19,-4.50,-4.50,-4.50,99.90,1035514,28,20043,-76
2022-12-18 18:31:50,-4.50,-4.50,-4.50,99.90,1034025,28,19953,-76
2022-12-18 18:32:20,-4.40,-4.40,-4.40,99.90,1035067,28,19952,-74
2022-12-18 18:32:51,-4.40,-4.40,-4.40,99.90,1032476,28,19929,-76
2022-12-18 18:33:22,-4.40,-4.40,-4.40,99.90,1035897,28,20613,-74
2022-12-18 18:33:52,-4.50,-4.50,-4.50,99.90,1035073,28,20916,-75
2022-12-18 18:34:24,-4.50,-4.50,-4.50,99.90,1033200,28,20360,-74
2022-12-18 18:34:55,-4.50,-4.50,-4.50,99.90,1033597,28,20132,-74
2022-12-18 18:35:25,-4.50,-4.50,-4.50,99.90,1032648,28,19913,-74
2022-12-18 18:35:56,-4.50,-4.50,-4.50,99.90,1033990,28,20016,-74
2022-12-18 18:36:26,-4.50,-4.50,-4.50,99.90,1036501,28,19983,-76
2022-12-18 18:36:57,-4.50,-4.50,-4.50,99.90,1036904,28,20610,-75
2022-12-18 18:37:28,-4.50,-4.50,-4.50,99.90,1037088,28,19917,-74
2022-12-18 18:37:58,-4.50,-4.50,-4.50,99.90,1034300,28,20248,-74
2022-12-18 18:38:29,-4.40,-4.40,-4.40,99.90,1035523,28,19917,-75
2022-12-18 18:39:00,-4.40,-4.40,-4.40,99.90,1033702,28,19917,-75
2022-12-18 18:39:31,-4.40,-4.40,-4.40,99.90,1032926,28,19914,-75
2022-12-18 18:40:02,-4.40,-4.40,-4.40,99.90,1040195,28,19987,-75
2022-12-18 18:40:40,-4.40,-4.40,-4.40,99.90,1037111,28,19916,-75
2022-12-18 18:41:11,-4.40,-4.40,-4.40,99.90,1038200,28,19928,-75
2022-12-18 18:41:42,-4.40,-4.40,-4.40,99.90,1036955,28,19956,-78
2022-12-18 18:42:12,-4.40,-4.40,-4.40,99.90,1031550,28,19983,-75
2022-12-18 18:42:43,-4.40,-4.40,-4.40,99.90,1037978,28,19932,-75
2022-12-18 18:43:14,-4.40,-4.40,-4.40,99.90,1035917,28,19919,-76
2022-12-18 18:43:48,-4.40,-4.40,-4.40,99.90,997276,28,19925,-76
2022-12-18 18:44:21,-4.40,-4.40,-4.40,99.90,1028348,28,19928,-76
2022-12-18 18:44:52,-4.40,-4.40,-4.40,99.90,1024685,28,20004,-75
2022-12-18 18:45:22,-4.40,-4.40,-4.40,99.90,1033291,28,20414,-75
2022-12-18 18:45:56,-4.40,-4.40,-4.40,99.90,1032388,28,19917,-77
2022-12-18 18:46:27,-4.50,-4.50,-4.50,99.90,1041073,28,19913,-76
2022-12-18 18:46:58,-4.60,-4.60,-4.60,99.90,1041061,28,19920,-74
2022-12-18 18:47:29,-4.60,-4.60,-4.60,99.90,1038566,28,20007,-75
2022-12-18 18:48:00,-4.70,-4.70,-4.70,99.90,1032217,28,19928,-76
2022-12-18 18:48:33,-4.60,-4.60,-4.60,99.90,1033999,28,20338,-75
2022-12-18 18:49:04,-4.60,-4.60,-4.60,99.90,1036010,28,19925,-75
2022-12-18 18:49:35,-4.60,-4.60,-4.60,99.90,1033663,28,19939,-74
2022-12-18 18:50:06,-4.60,-4.60,-4.60,99.90,1033908,28,19913,-75
2022-12-18 18:50:36,-4.60,-4.60,-4.60,99.90,1032313,28,19909,-75
2022-12-18 18:51:10,-4.50,-4.50,-4.50,99.90,1037330,28,19913,-74
2022-12-18 18:51:41,-4.50,-4.50,-4.50,99.90,1035533,28,19944,-75
2022-12-18 18:52:11,-4.40,-4.40,-4.40,99.90,1033435,28,19905,-75
2022-12-18 18:52:42,-4.50,-4.50,-4.50,99.90,1035663,28,19905,-74
2022-12-18 18:53:12,-4.40,-4.40,-4.40,99.90,1035609,28,20062,-74
2022-12-18 18:53:44,-4.40,-4.40,-4.40,99.90,1036885,28,19913,-75
2022-12-18 18:54:14,-4.40,-4.40,-4.40,99.90,1033403,28,20372,-75
2022-12-18 18:54:46,-4.50,-4.50,-4.50,99.90,1033729,28,19968,-74
2022-12-18 18:55:16,-4.50,-4.50,-4.50,99.90,1035477,28,20048,-75
2022-12-18 18:55:47,-4.50,-4.50,-4.50,99.90,1033162,28,19909,-75
2022-12-18 18:56:20,-4.50,-4.50,-4.50,99.90,1032915,28,19902,-74
2022-12-18 18:56:50,-4.50,-4.50,-4.50,99.90,1035550,28,19963,-75
2022-12-18 18:57:21,-4.50,-4.50,-4.50,99.90,1031443,28,19959,-76
2022-12-18 18:57:51,-4.40,-4.40,-4.40,99.90,1034787,28,19971,-75
2022-12-18 18:58:22,-4.40,-4.40,-4.40,99.90,1034566,28,19909,-75
2022-12-18 18:58:55,-4.40,-4.40,-4.40,99.90,1033588,28,19984,-73
2022-12-18 18:59:26,-4.40,-4.40,-4.40,99.90,1037033,28,20301,-74
2022-12-18 18:59:57,-4.40,-4.40,-4.40,99.90,1032582,28,19910,-75
2022-12-18 19:00:27,-4.40,-4.40,-4.40,99.90,1034023,28,19913,-74
2022-12-18 19:00:59,-4.40,-4.40,-4.40,99.90,1036758,28,19971,-74
2022-12-18 19:01:30,-4.40,-4.40,-4.40,99.90,1035193,28,19909,-74
2022-12-18 19:02:00,-4.30,-4.30,-4.30,99.90,1033451,28,20321,-76
2022-12-18 19:02:31,-4.30,-4.30,-4.30,99.90,1035872,28,20035,-75
2022-12-18 19:03:01,-4.30,-4.30,-4.30,99.90,1032113,28,20376,-74
2022-12-18 19:03:32,-4.30,-4.30,-4.30,99.90,1036217,28,20040,-76
2022-12-18 19:04:03,-4.30,-4.30,-4.30,99.90,1038062,28,19999,-74
2022-12-18 19:04:35,-4.30,-4.30,-4.30,99.90,1035167,28,20000,-74
2022-12-18 19:05:06,-4.30,-4.30,-4.30,99.90,1033150,28,19913,-74
2022-12-18 19:05:36,-4.30,-4.30,-4.30,99.90,1035609,28,19943,-76
2022-12-18 19:06:10,-4.30,-4.30,-4.30,99.90,1032959,28,19902,-76
2022-12-18 19:06:41,-4.30,-4.30,-4.30,99.90,1030881,28,20323,-75
2022-12-18 19:07:12,-4.30,-4.30,-4.30,99.90,1031785,28,19902,-76
2022-12-18 19:07:42,-4.30,-4.30,-4.30,99.90,1034922,28,19906,-75
2022-12-18 19:08:13,-4.30,-4.30,-4.30,99.90,1035504,28,20307,-76
2022-12-18 19:08:45,-4.30,-4.30,-4.30,99.90,1034941,28,20328,-75
2022-12-18 19:09:16,-4.30,-4.30,-4.30,99.90,1037350,28,19924,-74
2022-12-18 19:09:50,-4.30,-4.30,-4.30,99.90,1040915,28,20421,-73
2022-12-18 19:10:21,-4.30,-4.30,-4.30,99.90,1038503,28,19970,-73
2022-12-18 19:10:52,-4.30,-4.30,-4.30,99.90,1038802,28,19956,-74
2022-12-18 19:11:42,-4.30,-4.30,-4.30,99.90,1034413,28,20291,-73
2022-12-18 19:12:31,-4.30,-4.30,-4.30,99.90,1031529,28,19921,-74
2022-12-18 19:13:20,-4.30,-4.30,-4.30,99.90,1033725,28,19913,-75
2022-12-18 19:13:51,-4.30,-4.30,-4.30,99.90,1036666,28,19917,-74
2022-12-18 19:14:21,-4.30,-4.30,-4.30,99.90,1034290,28,19955,-74
2022-12-18 19:14:53,-4.40,-4.40,-4.40,99.90,1036847,28,19920,-74
2022-12-18 19:15:23,-4.40,-4.40,-4.40,99.90,1036762,28,19948,-74
2022-12-18 19:15:55,-4.40,-4.40,-4.40,99.90,1035635,28,19944,-74
2022-12-18 19:16:26,-4.40,-4.40,-4.40,99.90,1034929,28,20225,-73
2022-12-18 19:16:57,-4.30,-4.30,-4.30,99.90,1036507,28,19913,-77
2022-12-18 19:17:28,-4.30,-4.30,-4.30,99.90,1033048,28,20160,-74
2022-12-18 19:17:59,-4.30,-4.30,-4.30,99.90,1037168,28,19904,-73
2022-12-18 19:18:29,-4.30,-4.30,-4.30,99.90,1035424,28,19913,-74
2022-12-18 19:19:00,-4.30,-4.30,-4.30,99.90,1034573,28,20359,-73
2022-12-18 19:19:31,-4.40,-4.40,-4.40,99.90,1034222,28,19905,-74
2022-12-18 19:20:02,-4.30,-4.30,-4.30,99.90,1034296,28,19909,-74
2022-12-18 19:20:33,-4.30,-4.30,-4.30,99.90,1036282,28,20016,-76
2022-12-18 19:21:05,-4.40,-4.40,-4.40,99.90,1032580,28,20322,-74
2022-12-18 19:21:37,-4.40,-4.40,-4.40,99.90,1037436,28,20215,-74
2022-12-18 19:22:08,-4.40,-4.40,-4.40,99.90,1033457,28,19913,-74
2022-12-18 19:22:39,-4.40,-4.40,-4.40,99.90,1034532,28,19939,-74
2022-12-18 19:23:09,-4.40,-4.40,-4.40,99.90,1035232,28,19951,-73
2022-12-18 19:23:40,-4.40,-4.40,-4.40,99.90,1032370,28,19917,-74
2022-12-18 19:24:10,-4.50,-4.50,-4.50,99.90,1035395,28,19997,-75
2022-12-18 19:24:41,-4.40,-4.40,-4.40,99.90,1035648,28,19921,-75
2022-12-18 19:25:12,-4.40,-4.40,-4.40,99.90,1032893,28,19933,-75
2022-12-18 19:25:42,-4.40,-4.40,-4.40,99.90,1033393,28,20303,-75
2022-12-18 19:26:14,-4.40,-4.40,-4.40,99.90,1034123,28,20272,-75
2022-12-18 19:26:44,-4.40,-4.40,-4.40,99.90,1033698,28,20803,-74
2022-12-18 19:27:15,-4.40,-4.40,-4.40,99.90,1033714,28,20364,-75
2022-12-18 19:27:45,-4.30,-4.30,-4.30,99.90,1034667,28,20257,-76
2022-12-18 19:28:16,-4.40,-4.40,-4.40,99.90,1032964,28,20281,-76
2022-12-18 19:28:47,-4.40,-4.40,-4.40,99.90,1035859,28,19992,-75
2022-12-18 19:29:18,-4.30,-4.30,-4.30,99.90,1033638,28,20404,-76
2022-12-18 19:29:49,-4.30,-4.30,-4.30,99.90,1037544,28,19909,-75
2022-12-18 19:30:20,-4.30,-4.30,-4.30,99.90,1036465,28,19988,-76
2022-12-18 19:30:51,-4.30,-4.30,-4.30,99.90,1033730,28,20389,-76
2022-12-18 19:31:23,-4.30,-4.30,-4.30,99.90,1031831,28,20494,-73
2022-12-18 19:31:53,-4.30,-4.30,-4.30,99.90,1036956,28,19921,-74
2022-12-18 19:32:24,-4.30,-4.30,-4.30,99.90,1034785,28,19901,-76
2022-12-18 19:32:54,-4.30,-4.30,-4.30,99.90,1034747,28,19902,-78
2022-12-18 19:33:26,-4.30,-4.30,-4.30,99.90,1037268,28,19905,-76
2022-12-18 19:33:57,-4.30,-4.30,-4.30,99.90,1037242,28,20391,-75
2022-12-18 19:34:28,-4.30,-4.30,-4.30,99.90,1035332,28,19975,-76
2022-12-18 19:34:59,-4.30,-4.30,-4.30,99.90,1036562,28,19909,-75
2022-12-18 19:35:29,-4.30,-4.30,-4.30,99.90,1035722,28,19924,-75
2022-12-18 19:36:00,-4.30,-4.30,-4.30,99.90,1035740,28,19932,-74
2022-12-18 19:36:31,-4.30,-4.30,-4.30,99.90,1034085,28,19909,-76
2022-12-18 19:37:02,-4.30,-4.30,-4.30,99.90,1034524,28,19999,-74
2022-12-18 19:37:33,-4.30,-4.30,-4.30,99.90,1034098,28,19912,-75
2022-12-18 19:38:04,-4.30,-4.30,-4.30,99.90,1033825,28,19913,-75
2022-12-18 19:38:34,-4.30,-4.30,-4.30,99.90,1033464,28,19913,-76
2022-12-18 19:39:10,-4.30,-4.30,-4.30,99.90,1032649,28,20915,-77
2022-12-18 19:39:40,-4.30,-4.30,-4.30,99.90,1032330,28,20365,-75
2022-12-18 19:40:11,-4.30,-4.30,-4.30,99.90,1035706,28,19905,-74
2022-12-18 19:40:42,-4.30,-4.30,-4.30,99.90,1033978,28,19914,-75
2022-12-18 19:41:13,-4.30,-4.30,-4.30,99.90,1034805,28,19974,-75
2022-12-18 19:41:44,-4.30,-4.30,-4.30,99.90,1037020,28,19921,-77
2022-12-18 19:42:14,-4.30,-4.30,-4.30,99.90,1034724,28,19913,-76
2022-12-18 19:42:45,-4.30,-4.30,-4.30,99.90,1033231,28,19913,-77
2022-12-18 19:43:15,-4.30,-4.30,-4.30,99.90,1033137,28,19908,-74
2022-12-18 19:43:47,-4.30,-4.30,-4.30,99.90,1037561,28,20008,-75
2022-12-18 19:44:17,-4.30,-4.30,-4.30,99.90,1037363,28,19995,-74
2022-12-18 19:44:48,-4.30,-4.30,-4.30,99.90,1034439,28,20391,-75
2022-12-18 19:45:18,-4.30,-4.30,-4.30,99.90,1033724,28,19917,-76
2022-12-18 19:45:53,-4.30,-4.30,-4.30,99.90,1036798,28,20154,-76
2022-12-18 19:46:24,-4.30,-4.30,-4.30,99.90,1036627,28,19919,-75
2022-12-18 19:46:54,-4.30,-4.30,-4.30,99.90,1036429,28,20291,-74
2022-12-18 19:47:25,-4.30,-4.30,-4.30,99.90,1036990,28,19952,-73
2022-12-18 19:47:55,-4.30,-4.30,-4.30,99.90,1034769,28,19921,-76
2022-12-18 19:48:26,-4.30,-4.30,-4.30,99.90,1034470,28,19949,-75
2022-12-18 19:48:58,-4.40,-4.40,-4.40,99.90,1036977,28,20368,-77
2022-12-18 19:49:29,-4.40,-4.40,-4.40,99.90,1035530,28,19917,-75
2022-12-18 19:50:00,-4.30,-4.30,-4.30,99.90,1038010,28,20360,-75
2022-12-18 19:50:30,-4.30,-4.30,-4.30,99.90,1036356,28,19918,-76
2022-12-18 19:51:08,-4.40,-4.40,-4.40,99.90,1033792,28,20361,-73
2022-12-18 19:51:39,-4.40,-4.40,-4.40,99.90,1035718,28,19939,-76
2022-12-18 19:52:09,-4.50,-4.50,-4.50,99.90,1034098,28,20369,-77
2022-12-18 19:52:40,-4.40,-4.40,-4.40,99.90,1033711,28,20357,-75
2022-12-18 19:53:10,-4.40,-4.40,-4.40,99.90,1035681,28,19909,-74
2022-12-18 19:53:41,-4.50,-4.50,-4.50,99.90,1033572,28,20181,-75
2022-12-18 19:54:12,-4.50,-4.50,-4.50,99.90,1034032,28,20390,-75
2022-12-18 19:54:43,-4.50,-4.50,-4.50,99.90,1034078,28,19920,-76
2022-12-18 19:55:14,-4.50,-4.50,-4.50,99.90,1035909,28,19948,-74
2022-12-18 19:55:44,-4.50,-4.50,-4.50,99.90,1035822,28,19917,-77
2022-12-18 19:56:16,-4.50,-4.50,-4.50,99.90,1036435,28,19909,-77
2022-12-18 19:56:47,-4.50,-4.50,-4.50,99.90,1036933,28,20463,-76
2022-12-18 19:57:18,-4.50,-4.50,-4.50,99.90,1034915,28,19924,-75
2022-12-18 19:57:48,-4.50,-4.50,-4.50,99.90,1034488,28,19923,-77
2022-12-18 19:58:19,-4.50,-4.50,-4.50,99.90,1032776,28,19920,-75
2022-12-18 19:58:50,-4.40,-4.40,-4.40,99.90,1037305,28,20072,-73
2022-12-18 19:59:21,-4.40,-4.40,-4.40,99.90,1039097,28,19967,-76
2022-12-18 19:59:51,-4.40,-4.40,-4.40,99.90,1035591,28,20386,-74
2022-12-18 20:00:22,-4.40,-4.40,-4.40,99.90,1035476,28,19909,-75
2022-12-18 20:00:52,-4.40,-4.40,-4.40,99.90,1034995,28,19945,-75
2022-12-18 20:01:23,-4.50,-4.50,-4.50,99.90,1041598,28,19914,-75
2022-12-18 20:01:54,-4.40,-4.40,-4.40,99.90,1039244,28,20450,-74
2022-12-18 20:02:25,-4.40,-4.40,-4.40,99.90,1040433,28,19967,-72
2022-12-18 20:02:55,-4.40,-4.40,-4.40,99.90,1037124,28,19952,-73
2022-12-18 20:03:26,-4.40,-4.40,-4.40,99.90,1038806,28,20113,-75
2022-12-18 20:03:57,-4.40,-4.40,-4.40,99.90,1036544,28,19913,-75
2022-12-18 20:04:27,-4.40,-4.40,-4.40,99.90,1036834,28,19910,-75
2022-12-18 20:04:58,-4.40,-4.40,-4.40,99.90,1040068,28,19949,-74
2022-12-18 20:05:31,-4.40,-4.40,-4.40,99.90,1039792,28,19971,-74
2022-12-18 20:06:20,-4.40,-4.40,-4.40,99.90,1036135,28,19917,-75
2022-12-18 20:06:51,-4.40,-4.40,-4.40,99.90,1038764,28,19908,-75
2022-12-18 20:07:22,-4.40,-4.40,-4.40,99.90,1039892,28,19905,-78
2022-12-18 20:07:52,-4.40,-4.40,-4.40,99.90,1039007,28,19905,-75
2022-12-18 20:08:23,-4.40,-4.40,-4.40,99.90,1037041,28,19909,-74
2022-12-18 20:08:55,-4.40,-4.40,-4.40,99.90,1038967,28,20008,-76
2022-12-18 20:09:25,-4.40,-4.40,-4.40,99.90,1037511,28,19918,-74
2022-12-18 20:09:56,-4.40,-4.40,-4.40,99.90,1039295,28,19933,-75
2022-12-18 20:10:27,-4.40,-4.40,-4.40,99.90,1041868,28,19928,-74
2022-12-18 20:10:57,-4.40,-4.40,-4.40,99.90,1037133,28,20335,-75
2022-12-18 20:11:28,-4.40,-4.40,-4.40,99.90,1035709,28,19913,-77
2022-12-18 20:11:59,-4.40,-4.40,-4.40,99.90,1039532,28,19988,-74
2022-12-18 20:12:29,-4.40,-4.40,-4.40,99.90,1035604,28,19909,-75
2022-12-18 20:13:00,-4.40,-4.40,-4.40,99.90,1041331,28,19909,-76
2022-12-18 20:13:31,-4.40,-4.40,-4.40,99.90,1036286,28,19901,-74
2022-12-18 20:14:02,-4.40,-4.40,-4.40,99.90,1040342,28,19904,-74
2022-12-18 20:14:34,-4.40,-4.40,-4.40,99.90,1038487,28,19996,-73
2022-12-18 20:15:04,-4.40,-4.40,-4.40,99.90,1029585,28,19932,-78
2022-12-18 20:15:35,-4.50,-4.50,-4.50,99.90,1040109,28,19932,-76
2022-12-18 20:16:06,-4.50,-4.50,-4.50,99.90,1038611,28,20789,-77
2022-12-18 20:16:36,-4.40,-4.40,-4.40,99.90,1035700,28,19914,-77
2022-12-18 20:17:07,-4.40,-4.40,-4.40,99.90,1037160,28,20034,-75
2022-12-18 20:17:38,-4.40,-4.40,-4.40,99.90,1040427,28,19956,-74
2022-12-18 20:18:08,-4.40,-4.40,-4.40,99.90,1039502,28,20173,-73
2022-12-18 20:18:39,-4.40,-4.40,-4.40,99.90,1037684,28,19921,-74
2022-12-18 20:19:11,-4.40,-4.40,-4.40,99.90,1033953,28,19951,-74
2022-12-18 20:19:42,-4.40,-4.40,-4.40,99.90,1034603,28,19985,-75
2022-12-18 20:20:15,-4.40,-4.40,-4.40,99.90,1034470,28,19917,-75
2022-12-18 20:20:46,-4.40,-4.40,-4.40,99.90,1036151,28,19946,-75
2022-12-18 20:21:16,-4.40,-4.40,-4.40,99.90,1036992,28,19975,-78
2022-12-18 20:21:47,-4.40,-4.40,-4.40,99.90,1034399,28,20256,-77
2022-12-18 20:22:17,-4.30,-4.30,-4.30,99.90,1037951,28,19917,-74
2022-12-18 20:22:48,-4.40,-4.40,-4.40,99.90,1035509,28,19924,-74
2022-12-18 20:23:20,-4.40,-4.40,-4.40,99.90,1034476,28,19925,-75
2022-12-18 20:23:51,-4.40,-4.40,-4.40,99.90,1033709,28,20309,-73
2022-12-18 20:24:22,-4.50,-4.50,-4.50,99.90,1036866,28,19949,-74
2022-12-18 20:24:52,-4.50,-4.50,-4.50,99.90,1037141,28,19996,-75
2022-12-18 20:25:23,-4.60,-4.60,-4.60,99.90,1036753,28,20364,-74
2022-12-18 20:25:54,-4.60,-4.60,-4.60,99.90,1034110,28,19909,-74
2022-12-18 20:26:25,-4.60,-4.60,-4.60,99.90,1034837,28,20316,-73
2022-12-18 20:26:56,-4.60,-4.60,-4.60,99.90,1034560,28,20230,-74
2022-12-18 20:27:27,-4.50,-4.50,-4.50,99.90,1036586,28,19971,-74
2022-12-18 20:27:57,-4.50,-4.50,-4.50,99.90,1037409,28,19921,-74
2022-12-18 20:28:28,-4.50,-4.50,-4.50,99.90,1033983,28,20369,-74
2022-12-18 20:28:58,-4.50,-4.50,-4.50,99.90,1036718,28,19913,-74
2022-12-18 20:29:29,-4.50,-4.50,-4.50,99.90,1035201,28,19921,-73
2022-12-18 20:30:00,-4.50,-4.50,-4.50,99.90,1036556,28,20385,-75
2022-12-18 20:30:30,-4.50,-4.50,-4.50,99.90,1038564,28,20367,-75
2022-12-18 20:31:02,-4.50,-4.50,-4.50,99.90,1033847,28,19921,-74
2022-12-18 20:31:33,-4.50,-4.50,-4.50,99.90,1034624,28,20331,-74
2022-12-18 20:32:03,-4.50,-4.50,-4.50,99.90,1038053,28,20233,-75
2022-12-18 20:32:34,-4.60,-4.60,-4.60,99.90,1035695,28,20032,-73
2022-12-18 20:33:04,-4.60,-4.60,-4.60,99.90,1037400,28,20000,-74
2022-12-18 20:33:35,-4.70,-4.70,-4.70,99.90,1036952,28,20431,-76
2022-12-18 20:34:06,-4.60,-4.60,-4.60,99.90,1037256,28,19953,-76
2022-12-18 20:34:36,-4.60,-4.60,-4.60,99.90,1037617,28,19939,-79
2022-12-18 20:35:10,-4.60,-4.60,-4.60,99.90,1035008,28,20012,-74
2022-12-18 20:35:40,-4.60,-4.60,-4.60,99.90,1035497,28,20314,-74
2022-12-18 20:36:12,-4.50,-4.50,-4.50,99.90,1032372,28,20325,-74
2022-12-18 20:36:43,-4.50,-4.50,-4.50,99.90,1033649,28,20069,-74
2022-12-18 20:37:14,-4.50,-4.50,-4.50,99.90,1030813,28,20586,-75
2022-12-18 20:37:44,-4.50,-4.50,-4.50,99.90,1032969,28,19906,-75
2022-12-18 20:38:15,-4.40,-4.40,-4.40,99.90,1034864,28,19956,-75
2022-12-18 20:38:45,-4.40,-4.40,-4.40,99.90,1037376,28,19955,-75
2022-12-18 20:39:16,-4.40,-4.40,-4.40,99.90,1035427,28,19914,-74
2022-12-18 20:39:47,-4.40,-4.40,-4.40,99.90,1035777,28,19974,-75
2022-12-18 20:40:17,-4.40,-4.40,-4.40,99.90,1034186,28,20388,-74
2022-12-18 20:40:48,-4.40,-4.40,-4.40,99.90,1034145,28,19913,-75
2022-12-18 20:41:19,-4.40,-4.40,-4.40,99.90,1031520,28,19960,-75
2022-12-18 20:41:50,-4.40,-4.40,-4.40,99.90,1035344,28,19920,-75
2022-12-18 20:42:21,-4.40,-4.40,-4.40,99.90,1035077,28,20017,-75
2022-12-18 20:42:51,-4.40,-4.40,-4.40,99.90,1035505,28,19925,-75
2022-12-18 20:43:22,-4.40,-4.40,-4.40,99.90,1034961,28,20033,-75
2022-12-18 20:43:52,-4.30,-4.30,-4.30,99.90,1034275,28,19949,-74
2022-12-18 20:44:23,-4.40,-4.40,-4.40,99.90,1034994,28,19913,-75
2022-12-18 20:44:53,-4.40,-4.40,-4.40,99.90,1031818,28,19913,-76
2022-12-18 20:45:24,-4.40,-4.40,-4.40,99.90,1031114,28,20008,-74
2022-12-18 20:46:02,-4.30,-4.30,-4.30,99.90,1036719,28,20014,-76
2022-12-18 20:46:32,-4.30,-4.30,-4.30,99.90,1035386,28,19986,-75
2022-12-18 20:47:03,-4.40,-4.40,-4.40,99.90,1033641,28,20314,-74
2022-12-18 20:47:33,-4.40,-4.40,-4.40,99.90,1034384,28,19923,-74
2022-12-18 20:48:04,-4.40,-4.40,-4.40,99.90,1033559,28,19964,-75
2022-12-18 20:48:35,-4.40,-4.40,-4.40,99.90,1033456,28,19918,-75
2022-12-18 20:49:05,-4.40,-4.40,-4.40,99.90,1033221,28,20384,-75
2022-12-18 20:49:36,-4.40,-4.40,-4.40,99.90,1035329,28,20016,-75
2022-12-18 20:50:07,-4.40,-4.40,-4.40,99.90,1036943,28,19913,-75
2022-12-18 20:50:38,-4.40,-4.40,-4.40,99.90,1037960,28,19983,-75
2022-12-18 20:51:10,-4.40,-4.40,-4.40,99.90,1038985,28,19921,-75
2022-12-18 20:51:41,-4.40,-4.40,-4.40,99.90,1032948,28,19913,-74
2022-12-18 20:52:11,-4.40,-4.40,-4.40,99.90,1033445,28,19975,-74
2022-12-18 20:52:42,-4.40,-4.40,-4.40,99.90,1034162,28,19909,-75
2022-12-18 20:53:12,-4.40,-4.40,-4.40,99.90,1033830,28,19916,-74
2022-12-18 20:53:43,-4.40,-4.40,-4.40,99.90,1034446,28,20004,-73
2022-12-18 20:54:14,-4.40,-4.40,-4.40,99.90,1035113,28,20298,-72
2022-12-18 20:54:45,-4.40,-4.40,-4.40,99.90,1035178,28,20491,-73
2022-12-18 20:55:15,-4.40,-4.40,-4.40,99.90,1034647,28,20555,-75
2022-12-18 20:55:46,-4.30,-4.30,-4.30,99.90,1034285,28,20327,-75
2022-12-18 20:56:18,-4.40,-4.40,-4.40,99.90,1033992,28,19921,-73
2022-12-18 20:56:49,-4.40,-4.40,-4.40,99.90,1034549,28,20039,-74
2022-12-18 20:57:19,-4.40,-4.40,-4.40,99.90,1032693,28,20036,-74
2022-12-18 20:57:51,-4.30,-4.30,-4.30,99.90,1034051,28,20124,-74
2022-12-18 20:58:22,-4.30,-4.30,-4.30,99.90,1034736,28,20286,-74
2022-12-18 20:58:55,-4.30,-4.30,-4.30,99.90,1037022,28,20015,-74
2022-12-18 20:59:25,-4.40,-4.40,-4.40,99.90,1034014,28,19913,-74
2022-12-18 20:59:56,-4.30,-4.30,-4.30,99.90,1036072,28,20344,-75
2022-12-18 21:00:26,-4.30,-4.30,-4.30,99.90,1036025,28,19909,-75
2022-12-18 21:01:05,-4.40,-4.40,-4.40,99.90,1036471,28,19948,-74
2022-12-18 21:01:37,-4.40,-4.40,-4.40,99.90,1032783,28,19919,-74
2022-12-18 21:02:11,-4.40,-4.40,-4.40,99.90,1039380,28,19992,-75
2022-12-18 21:02:41,-4.40,-4.40,-4.40,99.90,1033526,28,19913,-74
2022-12-18 21:03:12,-4.50,-4.50,-4.50,99.90,1034346,28,19913,-75
2022-12-18 21:03:44,-4.50,-4.50,-4.50,99.90,1036633,28,19913,-74
2022-12-18 21:04:16,-4.40,-4.40,-4.40,99.90,1035514,28,19919,-73
2022-12-18 21:04:47,-4.40,-4.40,-4.40,99.90,1035398,28,19921,-74
2022-12-18 21:05:18,-4.40,-4.40,-4.40,99.90,1031517,28,20311,-74
2022-12-18 21:05:48,-4.40,-4.40,-4.40,99.90,1034426,28,19913,-74
2022-12-18 21:06:20,-4.40,-4.40,-4.40,99.90,1033726,28,20084,-74
2022-12-18 21:06:51,-4.40,-4.40,-4.40,99.90,1032002,28,20030,-74
2022-12-18 21:07:21,-4.40,-4.40,-4.40,99.90,1036915,28,20164,-74
2022-12-18 21:07:52,-4.40,-4.40,-4.40,99.90,1033029,28,19964,-75
2022-12-18 21:08:22,-4.50,-4.50,-4.50,99.90,1033070,28,19912,-74
2022-12-18 21:08:53,-4.50,-4.50,-4.50,99.90,1032916,28,20393,-74
2022-12-18 21:09:24,-4.50,-4.50,-4.50,99.90,1033224,28,19911,-73
2022-12-18 21:09:54,-4.50,-4.50,-4.50,99.90,1035154,28,19905,-74
2022-12-18 21:10:25,-4.50,-4.50,-4.50,99.90,1031651,28,20304,-75
2022-12-18 21:10:56,-4.50,-4.50,-4.50,99.90,1033545,28,19917,-74
2022-12-18 21:11:47,-4.50,-4.50,-4.50,99.90,1036647,28,20205,-73
2022-12-18 21:12:30,-4.50,-4.50,-4.50,99.90,1033708,28,19909,-73
2022-12-18 21:13:00,-4.50,-4.50,-4.50,99.90,1031768,28,19964,-74
2022-12-18 21:13:31,-4.50,-4.50,-4.50,99.90,1034761,28,19914,-74
2022-12-18 21:14:02,-4.50,-4.50,-4.50,99.90,1035517,28,19913,-75
2022-12-18 21:14:33,-4.50,-4.50,-4.50,99.90,1036217,28,20349,-73
2022-12-18 21:15:06,-4.40,-4.40,-4.40,99.90,1032892,28,19913,-75
2022-12-18 21:15:36,-4.40,-4.40,-4.40,99.90,1032604,28,19924,-74
2022-12-18 21:16:07,-4.40,-4.40,-4.40,99.90,1035417,28,19917,-74
2022-12-18 21:16:39,-4.40,-4.40,-4.40,99.90,1035634,28,19917,-75
2022-12-18 21:17:09,-4.40,-4.40,-4.40,99.90,1041477,28,19920,-74
2022-12-18 21:17:40,-4.40,-4.40,-4.40,99.90,1040934,28,19916,-73
2022-12-18 21:18:11,-4.50,-4.50,-4.50,99.90,1037494,28,20816,-74
2022-12-18 21:18:41,-4.50,-4.50,-4.50,99.90,1037200,28,19927,-73
2022-12-18 21:19:13,-4.50,-4.50,-4.50,99.90,1033469,28,19910,-74
2022-12-18 21:19:44,-4.50,-4.50,-4.50,99.90,1037980,28,19916,-74
2022-12-18 21:20:15,-4.50,-4.50,-4.50,99.90,1037226,28,20364,-74
2022-12-18 21:20:45,-4.50,-4.50,-4.50,99.90,1033366,28,19956,-73
2022-12-18 21:21:16,-4.60,-4.60,-4.60,99.90,1034560,28,19931,-77
2022-12-18 21:21:47,-4.50,-4.50,-4.50,99.90,1039657,28,20059,-75
2022-12-18 21:22:17,-4.50,-4.50,-4.50,99.90,1035401,28,19974,-75
2022-12-18 21:22:48,-4.60,-4.60,-4.60,99.90,1036142,28,20397,-74
2022-12-18 21:23:18,-4.70,-4.70,-4.70,99.90,1035205,28,20002,-74
2022-12-18 21:23:50,-4.60,-4.60,-4.60,99.90,1033990,28,20414,-75
2022-12-18 21:24:20,-4.60,-4.60,-4.60,99.90,1036484,28,20316,-75
2022-12-18 21:24:51,-4.50,-4.50,-4.50,99.90,1034548,28,19920,-75
2022-12-18 21:25:21,-4.50,-4.50,-4.50,99.90,1036369,28,19952,-75
2022-12-18 21:25:52,-4.60,-4.60,-4.60,99.90,1037733,28,19912,-74
2022-12-18 21:26:24,-4.60,-4.60,-4.60,99.90,1035642,28,19996,-75
2022-12-18 21:26:54,-4.50,-4.50,-4.50,99.90,1032509,28,19910,-75
2022-12-18 21:27:25,-4.50,-4.50,-4.50,99.90,1033756,28,20115,-74
2022-12-18 21:27:56,-4.50,-4.50,-4.50,99.90,1036341,28,19940,-75
2022-12-18 21:28:26,-4.50,-4.50,-4.50,99.90,1034953,28,19924,-74
2022-12-18 21:28:58,-4.40,-4.40,-4.40,99.90,1036842,28,20362,-74
2022-12-18 21:29:28,-4.40,-4.40,-4.40,99.90,1035517,28,19920,-73
2022-12-18 21:29:59,-4.40,-4.40,-4.40,99.90,1034805,28,19926,-74
2022-12-18 21:30:30,-4.50,-4.50,-4.50,99.90,1036912,28,19924,-74
2022-12-18 21:31:00,-4.50,-4.50,-4.50,99.90,1034669,28,19955,-73
2022-12-18 21:31:33,-4.50,-4.50,-4.50,99.90,1035916,28,19940,-74
2022-12-18 21:32:04,-4.50,-4.50,-4.50,99.90,1033752,28,19963,-74
2022-12-18 21:32:34,-4.40,-4.40,-4.40,99.90,1034968,28,19914,-74
2022-12-18 21:33:05,-4.40,-4.40,-4.40,99.90,1034991,28,19909,-74
2022-12-18 21:33:36,-4.30,-4.30,-4.30,99.90,1034304,28,19917,-74
2022-12-18 21:34:07,-4.40,-4.40,-4.40,99.90,1033484,28,20033,-75
2022-12-18 21:34:38,-4.40,-4.40,-4.40,99.90,1032179,28,19920,-74
2022-12-18 21:35:08,-4.40,-4.40,-4.40,99.90,1037030,28,20007,-74
2022-12-18 21:35:39,-4.40,-4.40,-4.40,99.90,1036660,28,19913,-75
2022-12-18 21:36:09,-4.40,-4.40,-4.40,99.90,1035234,28,19920,-75
2022-12-18 21:36:40,-4.40,-4.40,-4.40,99.90,1034171,28,20300,-74
2022-12-18 21:37:10,-4.40,-4.40,-4.40,99.90,1034995,28,20491,-75
2022-12-18 21:37:41,-4.30,-4.30,-4.30,99.90,1033641,28,19910,-74
2022-12-18 21:38:13,-4.30,-4.30,-4.30,99.90,1033487,28,19932,-74
2022-12-18 21:38:44,-4.30,-4.30,-4.30,99.90,1035934,28,19952,-75
2022-12-18 21:39:15,-4.40,-4.40,-4.40,99.90,1036075,28,19962,-75
2022-12-18 21:39:45,-4.40,-4.40,-4.40,99.90,1034909,28,19920,-74
2022-12-18 21:40:16,-4.50,-4.50,-4.50,99.90,1036658,28,19967,-75
2022-12-18 21:40:47,-4.50,-4.50,-4.50,99.90,1034652,28,20300,-75
2022-12-18 21:41:36,-4.50,-4.50,-4.50,99.90,1033356,28,19938,-73
2022-12-18 21:42:26,-4.50,-4.50,-4.50,99.90,1035115,28,19918,-75
2022-12-18 21:43:15,-4.50,-4.50,-4.50,99.90,1035569,28,20006,-75
2022-12-18 21:44:04,-4.50,-4.50,-4.50,99.90,1035597,28,19920,-74
2022-12-18 21:44:35,-4.50,-4.50,-4.50,99.90,1036114,28,19909,-74
2022-12-18 21:45:06,-4.50,-4.50,-4.50,99.90,1032118,28,19975,-76
2022-12-18 21:45:37,-4.50,-4.50,-4.50,99.90,1033729,28,20006,-75
2022-12-18 21:46:07,-4.50,-4.50,-4.50,99.90,1035501,28,20475,-75
2022-12-18 21:46:39,-4.50,-4.50,-4.50,99.90,1036120,28,19913,-74
2022-12-18 21:47:11,-4.50,-4.50,-4.50,99.90,1037109,28,20008,-74
2022-12-18 21:47:41,-4.40,-4.40,-4.40,99.90,1034969,28,20026,-74
2022-12-18 21:48:12,-4.40,-4.40,-4.40,99.90,1032111,28,19928,-74
2022-12-18 21:48:43,-4.40,-4.40,-4.40,99.90,1036403,28,19927,-74
2022-12-18 21:49:20,-4.40,-4.40,-4.40,99.90,1033882,28,20532,-74
2022-12-18 21:49:51,-4.30,-4.30,-4.30,99.90,1035388,28,19959,-75
2022-12-18 21:50:22,-4.30,-4.30,-4.30,99.90,1032987,28,20331,-75
2022-12-18 21:50:52,-4.30,-4.30,-4.30,99.90,1033576,28,19909,-74
2022-12-18 21:51:23,-4.30,-4.30,-4.30,99.90,1032712,28,20015,-73
2022-12-18 21:51:55,-4.30,-4.30,-4.30,99.90,1031874,28,19959,-74
2022-12-18 21:52:25,-4.30,-4.30,-4.30,99.90,1036676,28,19913,-74
2022-12-18 21:52:56,-4.20,-4.20,-4.20,99.90,1038507,28,19936,-75
2022-12-18 21:53:27,-4.20,-4.20,-4.20,99.90,1036635,28,19945,-74
2022-12-18 21:53:57,-4.20,-4.20,-4.20,99.90,1034186,28,20561,-73
2022-12-18 21:54:28,-4.20,-4.20,-4.20,99.90,1034001,28,20384,-73
2022-12-18 21:55:00,-4.20,-4.20,-4.20,99.90,1031756,28,19924,-74
2022-12-18 21:55:30,-4.20,-4.20,-4.20,99.90,1033763,28,20000,-74
2022-12-18 21:56:01,-4.20,-4.20,-4.20,99.90,1036292,28,20063,-75
2022-12-18 21:56:44,-4.30,-4.30,-4.30,99.90,1034819,28,19932,-76
2022-12-18 21:57:15,-4.30,-4.30,-4.30,99.90,1036205,28,20406,-75
2022-12-18 21:57:45,-4.30,-4.30,-4.30,99.90,1033432,28,19920,-74
2022-12-18 21:58:16,-4.30,-4.30,-4.30,99.90,1032769,28,19929,-73
2022-12-18 21:58:50,-4.30,-4.30,-4.30,99.90,1031357,28,20404,-74
2022-12-18 21:59:22,-4.30,-4.30,-4.30,99.90,1032777,28,19917,-74
2022-12-18 21:59:53,-4.30,-4.30,-4.30,99.90,1031290,28,20056,-74
2022-12-18 22:00:23,-4.30,-4.30,-4.30,99.90,1033029,28,20001,-73
2022-12-18 22:00:54,-4.50,-4.50,-4.50,99.90,1035287,28,20553,-73
2022-12-18 22:01:25,-4.50,-4.50,-4.50,99.90,1033204,28,20003,-74
2022-12-18 22:01:57,-4.50,-4.50,-4.50,99.90,1033457,28,20019,-75
2022-12-18 22:02:28,-4.40,-4.40,-4.40,99.90,1032682,28,20036,-75
2022-12-18 22:02:58,-4.50,-4.50,-4.50,99.90,1031090,28,19913,-74
2022-12-18 22:03:29,-4.50,-4.50,-4.50,99.90,1036688,28,19901,-75
2022-12-18 22:03:59,-4.50,-4.50,-4.50,99.90,1035164,28,20343,-75
2022-12-18 22:04:30,-4.40,-4.40,-4.40,99.90,1037417,28,19926,-74
2022-12-18 22:05:01,-4.40,-4.40,-4.40,99.90,1035008,28,19913,-74
2022-12-18 22:05:31,-4.40,-4.40,-4.40,99.90,1036989,28,20269,-74
2022-12-18 22:06:02,-4.40,-4.40,-4.40,99.90,1033130,28,20528,-73
2022-12-18 22:06:32,-4.30,-4.30,-4.30,99.90,1033612,28,19976,-75
2022-12-18 22:07:04,-4.30,-4.30,-4.30,99.90,1035678,28,19909,-74
2022-12-18 22:07:34,-4.30,-4.30,-4.30,99.90,1035802,28,19936,-74
2022-12-18 22:08:06,-4.30,-4.30,-4.30,99.90,1033328,28,20008,-74
2022-12-18 22:08:37,-4.30,-4.30,-4.30,99.90,1032968,28,20387,-75
2022-12-18 22:09:09,-4.20,-4.20,-4.20,99.90,1035394,28,19916,-75
2022-12-18 22:09:39,-4.20,-4.20,-4.20,99.90,1037876,28,19943,-76
2022-12-18 22:10:10,-4.20,-4.20,-4.20,99.90,1033530,28,20386,-74
2022-12-18 22:10:41,-4.20,-4.20,-4.20,99.90,1033303,28,19913,-75
2022-12-18 22:11:12,-4.20,-4.20,-4.20,99.90,1036966,28,20429,-75
2022-12-18 22:11:42,-4.20,-4.20,-4.20,99.90,1035244,28,20309,-75
2022-12-18 22:12:33,-4.20,-4.20,-4.20,99.90,1035880,28,20303,-74
2022-12-18 22:13:04,-4.20,-4.20,-4.20,99.90,1034440,28,20008,-77
2022-12-18 22:13:35,-4.20,-4.20,-4.20,99.90,1036950,28,19909,-75
2022-12-18 22:14:06,-4.30,-4.30,-4.30,99.90,1036263,28,19917,-77
2022-12-18 22:14:37,-4.30,-4.30,-4.30,99.90,1037019,28,19913,-75
2022-12-18 22:15:08,-4.30,-4.30,-4.30,99.90,1032589,28,19968,-73
2022-12-18 22:15:39,-4.20,-4.20,-4.20,99.90,1036609,28,19917,-75
2022-12-18 22:16:10,-4.20,-4.20,-4.20,99.90,1036627,28,19945,-74
2022-12-18 22:16:41,-4.20,-4.20,-4.20,99.90,1035681,28,20355,-76
2022-12-18 22:17:12,-4.20,-4.20,-4.20,99.90,1033481,28,20415,-75
2022-12-18 22:17:42,-4.20,-4.20,-4.20,99.90,1032818,28,20060,-76
2022-12-18 22:18:13,-4.20,-4.20,-4.20,99.90,1034633,28,19963,-77
2022-12-18 22:18:43,-4.30,-4.30,-4.30,99.90,1034110,28,20016,-77
2022-12-18 22:19:14,-4.30,-4.30,-4.30,99.90,1036477,28,19917,-76
2022-12-18 22:19:45,-4.30,-4.30,-4.30,99.90,1030624,28,21482,-74
2022-12-18 22:20:16,-4.40,-4.40,-4.40,99.90,1033199,28,19933,-76
2022-12-18 22:20:46,-4.40,-4.40,-4.40,99.90,1035511,28,19978,-75
2022-12-18 22:21:21,-4.30,-4.30,-4.30,99.90,1032687,28,19975,-76
2022-12-18 22:21:52,-4.40,-4.40,-4.40,99.90,1036761,28,20214,-75
2022-12-18 22:22:23,-4.40,-4.40,-4.40,99.90,1036637,28,20108,-75
2022-12-18 22:22:53,-4.40,-4.40,-4.40,99.90,1030552,28,20039,-74
2022-12-18 22:23:24,-4.50,-4.50,-4.50,99.90,1035749,28,19919,-75
2022-12-18 22:23:56,-4.40,-4.40,-4.40,99.90,1033544,28,20600,-75
2022-12-18 22:24:28,-4.40,-4.40,-4.40,99.90,1032402,28,20414,-77
2022-12-18 22:24:58,-4.40,-4.40,-4.40,99.90,1031751,28,19928,-76
2022-12-18 22:25:29,-4.30,-4.30,-4.30,99.90,1033046,28,19909,-76
2022-12-18 22:26:02,-4.30,-4.30,-4.30,99.90,1034204,28,19928,-77
2022-12-18 22:26:35,-4.30,-4.30,-4.30,99.90,1033346,28,19964,-75
2022-12-18 22:27:05,-4.20,-4.20,-4.20,99.90,1032914,28,19933,-76
2022-12-18 22:27:36,-4.20,-4.20,-4.20,99.90,1034350,28,19925,-75
2022-12-18 22:28:25,-4.20,-4.20,-4.20,99.90,1031664,28,19910,-76
2022-12-18 22:29:14,-4.10,-4.10,-4.10,99.90,1034928,28,20209,-75
2022-12-18 22:30:03,-4.10,-4.10,-4.10,99.90,1031711,28,20262,-74
2022-12-18 22:30:34,-4.10,-4.10,-4.10,99.90,1034785,28,19917,-74
2022-12-18 22:31:04,-4.20,-4.20,-4.20,99.90,1031697,28,19914,-75
2022-12-18 22:31:35,-4.20,-4.20,-4.20,99.90,1034008,28,20271,-76
2022-12-18 22:32:07,-4.20,-4.20,-4.20,99.90,1036601,28,20033,-75
2022-12-18 22:32:38,-4.20,-4.20,-4.20,99.90,1035617,28,19928,-75
2022-12-18 22:33:09,-4.30,-4.30,-4.30,99.90,1038160,28,20311,-74
2022-12-18 22:33:39,-4.20,-4.20,-4.20,99.90,1042154,28,19948,-75
2022-12-18 22:34:10,-4.20,-4.20,-4.20,99.90,1039108,28,20390,-75
2022-12-18 22:34:41,-4.30,-4.30,-4.30,99.90,1039941,28,20011,-75
2022-12-18 22:35:11,-4.20,-4.20,-4.20,99.90,1036479,28,20477,-74
2022-12-18 22:35:42,-4.20,-4.20,-4.20,99.90,1036999,28,20714,-75
2022-12-18 22:36:12,-4.20,-4.20,-4.20,99.90,1036144,28,19933,-74
2022-12-18 22:36:45,-4.20,-4.20,-4.20,99.90,1037356,28,19905,-74
2022-12-18 22:37:15,-4.10,-4.10,-4.10,99.90,1033391,28,19916,-74
2022-12-18 22:37:46,-4.10,-4.10,-4.10,99.90,1035358,28,20216,-73
2022-12-18 22:38:16,-4.10,-4.10,-4.10,99.90,1032300,28,19944,-74
2022-12-18 22:38:47,-4.10,-4.10,-4.10,99.90,1035239,28,19983,-74
2022-12-18 22:39:19,-4.10,-4.10,-4.10,99.90,1036238,28,20004,-74
2022-12-18 22:39:50,-4.10,-4.10,-4.10,99.90,1036178,28,19905,-74
2022-12-18 22:40:24,-4.10,-4.10,-4.10,99.90,1033164,28,19985,-74
2022-12-18 22:40:55,-4.10,-4.10,-4.10,99.90,1036074,28,19912,-75
2022-12-18 22:41:25,-4.10,-4.10,-4.10,99.90,1034576,28,19913,-74
2022-12-18 22:41:56,-4.10,-4.10,-4.10,99.90,1032983,28,20371,-75
2022-12-18 22:42:27,-4.10,-4.10,-4.10,99.90,1036508,28,19909,-74
2022-12-18 22:42:57,-4.10,-4.10,-4.10,99.90,1036997,28,19965,-74
2022-12-18 22:43:28,-4.10,-4.10,-4.10,99.90,1034201,28,19917,-75
2022-12-18 22:43:59,-4.10,-4.10,-4.10,99.90,1032931,28,20175,-74
2022-12-18 22:44:29,-4.10,-4.10,-4.10,99.90,1034879,28,19906,-74
2022-12-18 22:45:00,-4.10,-4.10,-4.10,99.90,1033132,28,19906,-74
2022-12-18 22:45:30,-4.10,-4.10,-4.10,99.90,1035329,28,20377,-75
2022-12-18 22:46:01,-4.10,-4.10,-4.10,99.90,1033250,28,19905,-74
2022-12-18 22:46:34,-4.10,-4.10,-4.10,99.90,1031664,28,20320,-74
2022-12-18 22:47:04,-4.10,-4.10,-4.10,99.90,1036328,28,19906,-74
2022-12-18 22:47:35,-4.20,-4.20,-4.20,99.90,1036054,28,19909,-74
2022-12-18 22:48:06,-4.30,-4.30,-4.30,99.90,1032429,28,19951,-75
2022-12-18 22:48:36,-4.30,-4.30,-4.30,99.90,1038684,28,20451,-74
2022-12-18 22:49:08,-4.30,-4.30,-4.30,99.90,1034707,28,20372,-74
2022-12-18 22:49:39,-4.30,-4.30,-4.30,99.90,1035115,28,20726,-74
2022-12-18 22:50:12,-4.30,-4.30,-4.30,99.90,1035796,28,19909,-74
2022-12-18 22:50:43,-4.20,-4.20,-4.20,99.90,1036989,28,19925,-74
2022-12-18 22:51:14,-4.20,-4.20,-4.20,99.90,1034482,28,19983,-75
2022-12-18 22:51:45,-4.20,-4.20,-4.20,99.90,1036085,28,19948,-75
2022-12-18 22:52:16,-4.20,-4.20,-4.20,99.90,1034449,28,19914,-75
2022-12-18 22:52:46,-4.20,-4.20,-4.20,99.90,1035134,28,19910,-75
2022-12-18 22:53:17,-4.20,-4.20,-4.20,99.90,1032563,28,20310,-74
2022-12-18 22:53:48,-4.10,-4.10,-4.10,99.90,1036784,28,19959,-74
2022-12-18 22:54:18,-4.10,-4.10,-4.10,99.90,1034328,28,19932,-74
2022-12-18 22:54:49,-4.10,-4.10,-4.10,99.90,1032500,28,20375,-74
2022-12-18 22:55:20,-4.10,-4.10,-4.10,99.90,1032036,28,19932,-76
2022-12-18 22:55:50,-4.10,-4.10,-4.10,99.90,1036737,28,19992,-74
2022-12-18 22:56:21,-4.10,-4.10,-4.10,99.90,1034595,28,20016,-75
2022-12-18 22:56:51,-4.10,-4.10,-4.10,99.90,1034979,28,20339,-74
2022-12-18 22:57:22,-4.10,-4.10,-4.10,99.90,1036029,28,19948,-74
2022-12-18 22:57:53,-4.10,-4.10,-4.10,99.90,1036646,28,19913,-74
2022-12-18 22:58:23,-4.10,-4.10,-4.10,99.90,1033390,28,20019,-72
2022-12-18 22:58:54,-4.10,-4.10,-4.10,99.90,1035280,28,19994,-72
2022-12-18 22:59:25,-4.10,-4.10,-4.10,99.90,1034790,28,20360,-73
2022-12-18 22:59:56,-4.10,-4.10,-4.10,99.90,1036580,28,19916,-72
2022-12-18 23:00:26,-4.10,-4.10,-4.10,99.90,1034500,28,19940,-73
2022-12-18 23:00:57,-4.10,-4.10,-4.10,99.90,1034671,28,19938,-74
2022-12-18 23:01:28,-4.10,-4.10,-4.10,99.90,1034746,28,20279,-72
2022-12-18 23:01:59,-4.10,-4.10,-4.10,99.90,1035041,28,19996,-75
2022-12-18 23:02:29,-4.10,-4.10,-4.10,99.90,1040437,28,20443,-73
2022-12-18 23:03:00,-4.10,-4.10,-4.10,99.90,1035615,28,19905,-74
2022-12-18 23:03:32,-4.20,-4.20,-4.20,99.90,1038200,28,20264,-74
2022-12-18 23:04:02,-4.20,-4.20,-4.20,99.90,1036785,28,19905,-73
2022-12-18 23:04:33,-4.20,-4.20,-4.20,99.90,1036026,28,19944,-74
2022-12-18 23:05:04,-4.10,-4.10,-4.10,99.90,1040123,28,20450,-72
2022-12-18 23:05:35,-4.20,-4.20,-4.20,99.90,1041824,28,20453,-73
2022-12-18 23:06:06,-4.10,-4.10,-4.10,99.90,1040701,28,19926,-74
2022-12-18 23:06:37,-4.10,-4.10,-4.10,99.90,1039926,28,20446,-74
2022-12-18 23:07:07,-4.10,-4.10,-4.10,99.90,1034468,28,19983,-74
2022-12-18 23:07:38,-4.10,-4.10,-4.10,99.90,1034255,28,20430,-73
2022-12-18 23:08:09,-4.10,-4.10,-4.10,99.90,1032228,28,20176,-75
2022-12-18 23:08:40,-4.10,-4.10,-4.10,99.90,1036186,28,19968,-74
2022-12-18 23:09:15,-4.10,-4.10,-4.10,99.90,1033848,28,20367,-75
2022-12-18 23:09:45,-4.10,-4.10,-4.10,99.90,1034551,28,20395,-76
2022-12-18 23:10:16,-4.10,-4.10,-4.10,99.90,1033234,28,19901,-73
2022-12-18 23:10:51,-4.20,-4.20,-4.20,99.90,1032639,28,19906,-75
2022-12-18 23:11:21,-4.10,-4.10,-4.10,99.90,1034019,28,19920,-75
2022-12-18 23:11:52,-4.20,-4.20,-4.20,99.90,1034099,28,20019,-75
2022-12-18 23:12:22,-4.10,-4.10,-4.10,99.90,1035219,28,19912,-74
2022-12-18 23:12:53,-4.10,-4.10,-4.10,99.90,1031361,28,19909,-76
2022-12-18 23:13:24,-4.10,-4.10,-4.10,99.90,1036051,28,19931,-75
2022-12-18 23:13:55,-4.10,-4.10,-4.10,99.90,1036854,28,19920,-75
2022-12-18 23:14:25,-4.10,-4.10,-4.10,99.90,1036874,28,19909,-75
2022-12-18 23:14:56,-4.10,-4.10,-4.10,99.90,1035421,28,20315,-74
2022-12-18 23:15:26,-4.10,-4.10,-4.10,99.90,1036234,28,19932,-75
2022-12-18 23:15:57,-4.10,-4.10,-4.10,99.90,1037524,28,20532,-73
2022-12-18 23:16:28,-4.10,-4.10,-4.10,99.90,1036363,28,19912,-74
2022-12-18 23:16:59,-4.10,-4.10,-4.10,99.90,1033127,28,19925,-75
2022-12-18 23:17:29,-4.10,-4.10,-4.10,99.90,1039763,28,19924,-75
2022-12-18 23:18:00,-4.10,-4.10,-4.10,99.90,1039682,28,19905,-74
2022-12-18 23:18:31,-4.10,-4.10,-4.10,99.90,1039415,28,19928,-74
2022-12-18 23:19:02,-4.10,-4.10,-4.10,99.90,1038733,28,19927,-72
2022-12-18 23:19:33,-4.10,-4.10,-4.10,99.90,1035490,28,19909,-75
2022-12-18 23:20:04,-4.10,-4.10,-4.10,99.90,1033409,28,20337,-74
2022-12-18 23:20:35,-4.10,-4.10,-4.10,99.90,1037017,28,20326,-75
2022-12-18 23:21:06,-4.20,-4.20,-4.20,99.90,1034691,28,20362,-74
2022-12-18 23:21:37,-4.20,-4.20,-4.20,99.90,1035582,28,20488,-75
2022-12-18 23:22:07,-4.20,-4.20,-4.20,99.90,1036094,28,19913,-74
2022-12-18 23:22:38,-4.20,-4.20,-4.20,99.90,1036702,28,19938,-74
2022-12-18 23:23:09,-4.20,-4.20,-4.20,99.90,1033895,28,19910,-75
2022-12-18 23:23:40,-4.20,-4.20,-4.20,99.90,1036072,28,20331,-73
2022-12-18 23:24:11,-4.20,-4.20,-4.20,99.90,1033119,28,19972,-75
2022-12-18 23:24:41,-4.30,-4.30,-4.30,99.90,1032783,28,19905,-73
2022-12-18 23:25:12,-4.30,-4.30,-4.30,99.90,1033538,28,19963,-74
2022-12-18 23:25:42,-4.30,-4.30,-4.30,99.90,1038793,28,19913,-75
2022-12-18 23:26:14,-4.30,-4.30,-4.30,99.90,1033370,28,19910,-74
2022-12-18 23:26:45,-4.30,-4.30,-4.30,99.90,1037457,28,19992,-75
2022-12-18 23:27:16,-4.30,-4.30,-4.30,99.90,1032547,28,19971,-76
2022-12-18 23:27:46,-4.20,-4.20,-4.20,99.90,1034992,28,20000,-75
2022-12-18 23:28:17,-4.20,-4.20,-4.20,99.90,1033313,28,19913,-75
2022-12-18 23:28:48,-4.20,-4.20,-4.20,99.90,1037351,28,20445,-74
2022-12-18 23:29:19,-4.10,-4.10,-4.10,99.90,1039601,28,19916,-76
2022-12-18 23:29:50,-4.10,-4.10,-4.10,99.90,1037420,28,19905,-76
2022-12-18 23:30:20,-4.10,-4.10,-4.10,99.90,1040931,28,20449,-73
2022-12-18 23:30:51,-4.10,-4.10,-4.10,99.90,1034110,28,19917,-75
2022-12-18 23:31:23,-4.10,-4.10,-4.10,99.90,1036359,28,19913,-74
2022-12-18 23:31:53,-4.10,-4.10,-4.10,99.90,1033532,28,19918,-75
2022-12-18 23:32:24,-4.10,-4.10,-4.10,99.90,1035885,28,20372,-75
2022-12-18 23:32:55,-4.10,-4.10,-4.10,99.90,1035396,28,19927,-75
2022-12-18 23:33:25,-4.10,-4.10,-4.10,99.90,1034472,28,20233,-75
2022-12-18 23:33:57,-4.10,-4.10,-4.10,99.90,1033505,28,19933,-75
2022-12-18 23:34:28,-4.20,-4.20,-4.20,99.90,1033429,28,20222,-74
2022-12-18 23:34:59,-4.10,-4.10,-4.10,99.90,1037508,28,19916,-74
2022-12-18 23:35:29,-4.10,-4.10,-4.10,99.90,1035846,28,19913,-75
2022-12-18 23:36:00,-4.10,-4.10,-4.10,99.90,1035936,28,19917,-74
2022-12-18 23:36:31,-4.10,-4.10,-4.10,99.90,1036771,28,20477,-74
2022-12-18 23:37:02,-4.10,-4.10,-4.10,99.90,1036400,28,20344,-75
2022-12-18 23:37:33,-4.10,-4.10,-4.10,99.90,1033627,28,20016,-74
2022-12-18 23:38:03,-4.20,-4.20,-4.20,99.90,1036335,28,19920,-75
2022-12-18 23:38:34,-4.10,-4.10,-4.10,99.90,1033600,28,19921,-75
2022-12-18 23:39:05,-4.20,-4.20,-4.20,99.90,1037460,28,20347,-75
2022-12-18 23:39:36,-4.20,-4.20,-4.20,99.90,1035046,28,20597,-75
2022-12-18 23:40:06,-4.10,-4.10,-4.10,99.90,1031980,28,20300,-75
2022-12-18 23:40:37,-4.10,-4.10,-4.10,99.90,1035423,28,19913,-75
2022-12-18 23:41:09,-4.10,-4.10,-4.10,99.90,1032806,28,20357,-74
2022-12-18 23:41:40,-4.00,-4.00,-4.00,99.90,1032724,28,19920,-75
2022-12-18 23:42:10,-4.00,-4.00,-4.00,99.90,1034566,28,20368,-75
2022-12-18 23:42:41,-4.10,-4.10,-4.10,99.90,1035475,28,20304,-74
2022-12-18 23:43:11,-4.00,-4.00,-4.00,99.90,1034797,28,19964,-74
2022-12-18 23:43:42,-4.00,-4.00,-4.00,99.90,1038559,28,19916,-74
2022-12-18 23:44:12,-4.00,-4.00,-4.00,99.90,1034872,28,20431,-75
2022-12-18 23:44:43,-4.00,-4.00,-4.00,99.90,1036638,28,19952,-74
2022-12-18 23:45:14,-4.00,-4.00,-4.00,99.90,1036133,28,20085,-74
2022-12-18 23:45:44,-4.10,-4.10,-4.10,99.90,1036170,28,20344,-74
2022-12-18 23:46:22,-4.00,-4.00,-4.00,99.90,1037430,28,20265,-74
2022-12-18 23:46:53,-4.00,-4.00,-4.00,99.90,1035696,28,19917,-75
2022-12-18 23:47:23,-4.00,-4.00,-4.00,99.90,1037153,28,20325,-73
2022-12-18 23:47:54,-4.00,-4.00,-4.00,99.90,1035702,28,19917,-73
2022-12-18 23:48:25,-4.00,-4.00,-4.00,99.90,1034815,28,20360,-73
2022-12-18 23:48:56,-4.00,-4.00,-4.00,99.90,1036680,28,19952,-73
2022-12-18 23:49:27,-4.00,-4.00,-4.00,99.90,1032766,28,20217,-74
2022-12-18 23:49:57,-4.00,-4.00,-4.00,99.90,1033542,28,20009,-74
2022-12-18 23:50:28,-4.00,-4.00,-4.00,99.90,1035771,28,19909,-74
2022-12-18 23:51:03,-4.00,-4.00,-4.00,99.90,1033381,28,19913,-74
2022-12-18 23:51:33,-4.00,-4.00,-4.00,99.90,1035884,28,19912,-74
2022-12-18 23:52:04,-4.00,-4.00,-4.00,99.90,1034829,28,20296,-75
2022-12-18 23:52:35,-4.00,-4.00,-4.00,99.90,1034432,28,19909,-74
2022-12-18 23:53:05,-3.90,-3.90,-3.90,99.90,1036896,28,19942,-73
2022-12-18 23:53:36,-3.90,-3.90,-3.90,99.90,1036884,28,19912,-75
2022-12-18 23:54:07,-3.90,-3.90,-3.90,99.90,1032592,28,20013,-74
2022-12-18 23:54:38,-3.90,-3.90,-3.90,99.90,1036506,28,19936,-74
2022-12-18 23:55:09,-3.90,-3.90,-3.90,99.90,1033206,28,20039,-74
2022-12-18 23:55:40,-4.00,-4.00,-4.00,99.90,1037575,28,19967,-74
2022-12-18 23:56:11,-4.00,-4.00,-4.00,99.90,1037192,28,19945,-74
2022-12-18 23:56:42,-4.20,-4.20,-4.20,99.90,1031753,28,20312,-74
2022-12-18 23:57:12,-4.20,-4.20,-4.20,99.90,1036780,28,19909,-74
2022-12-18 23:57:43,-4.30,-4.30,-4.30,99.90,1035228,28,20382,-75
2022-12-18 23:58:18,-4.30,-4.30,-4.30,99.90,1034772,28,20009,-76
2022-12-18 23:58:49,-4.20,-4.20,-4.20,99.90,1035732,28,19906,-76
2022-12-18 23:59:19,-4.20,-4.20,-4.20,99.90,1037139,28,20458,-74
2022-12-18 23:59:51,-4.10,-4.10,-4.10,99.90,1035564,28,19910,-75