2022-12-17 00:00:57,-2.00,-2.00,-2.00,99.90,1044034,28,19916,-79
2022-12-17 00:09:51,-2.10,-2.10,-2.10,99.90,1035253,28,20118,-79
2022-12-17 00:15:01,-2.10,-2.10,-2.10,99.90,1035941,28,20012,-80
2022-12-17 00:19:53,-2.10,-2.10,-2.10,99.90,1040738,28,19915,-82
2022-12-17 00:20:42,-2.20,-2.20,-2.20,99.90,1040570,28,19916,-82
2022-12-17 00:24:59,-2.20,-2.20,-2.20,99.90,1040516,28,19956,-78
2022-12-17 00:34:39,-2.20,-2.20,-2.20,99.90,1044642,28,19932,-79
2022-12-17 00:35:28,-2.20,-2.20,-2.20,99.90,1044146,28,20338,-79
2022-12-17 00:39:30,-2.20,-2.20,-2.20,99.90,1044629,28,19916,-79
2022-12-17 00:44:40,-2.30,-2.30,-2.30,99.90,1044584,28,19912,-80
2022-12-17 00:45:29,-2.30,-2.30,-2.30,99.90,1040344,28,19940,-80
2022-12-17 00:49:57,-2.40,-2.40,-2.40,99.90,1039635,28,20408,-79
2022-12-17 00:50:46,-2.40,-2.40,-2.40,99.90,1044422,28,19916,-80
2022-12-17 00:51:35,-2.50,-2.50,-2.50,99.90,1039999,28,19909,-79
2022-12-17 00:55:53,-2.40,-2.40,-2.40,99.90,1040321,28,20011,-78
2022-12-17 00:57:01,-2.40,-2.40,-2.40,99.90,1043051,28,19999,-79
2022-12-17 00:58:18,-2.40,-2.40,-2.40,99.90,1044323,28,19912,-78
2022-12-17 01:07:55,-2.40,-2.40,-2.40,99.90,1044601,28,20288,-80
2022-12-17 01:08:44,-2.40,-2.40,-2.40,99.90,1044107,28,19909,-79
2022-12-17 01:12:27,-2.40,-2.40,-2.40,99.90,1044149,28,19911,-80
2022-12-17 01:16:16,-2.40,-2.40,-2.40,99.90,1040294,28,19940,-79
2022-12-17 01:18:32,-2.40,-2.40,-2.40,99.90,1040309,28,20355,-80
2022-12-17 01:20:48,-2.50,-2.50,-2.50,99.90,1043524,28,19948,-78
2022-12-17 01:23:23,-2.50,-2.50,-2.50,99.90,1044380,28,19947,-79
2022-12-17 01:25:58,-2.50,-2.50,-2.50,99.90,1043967,28,20032,-78
2022-12-17 01:26:47,-2.50,-2.50,-2.50,99.90,1035790,28,19916,-79
2022-12-17 01:28:05,-2.50,-2.50,-2.50,99.90,1039627,28,19905,-79
2022-12-17 01:28:54,-2.50,-2.50,-2.50,99.90,1048003,28,20236,-79
2022-12-17 01:30:06,-2.60,-2.60,-2.60,99.90,1039879,28,20396,-78
2022-12-17 01:31:14,-2.60,-2.60,-2.60,99.90,1035999,28,19988,-78
2022-12-17 01:33:30,-2.60,-2.60,-2.60,99.90,1044370,28,19912,-78
2022-12-17 01:35:27,-2.60,-2.60,-2.60,99.90,1040866,28,19916,-79
2022-12-17 01:44:39,-2.70,-2.70,-2.70,99.90,1044485,28,19908,-80
2022-12-17 01:48:31,-2.80,-2.80,-2.80,99.90,1048521,28,19971,-78
2022-12-17 01:52:41,-3.00,-3.00,-3.00,99.90,1038518,28,20363,-78
2022-12-17 01:55:05,-3.00,-3.00,-3.00,99.90,1044115,28,19911,-81
2022-12-17 01:55:54,-3.00,-3.00,-3.00,99.90,1040169,28,20348,-79
2022-12-17 01:56:43,-3.00,-3.00,-3.00,99.90,1045600,28,20283,-78
2022-12-17 02:00:45,-3.10,-3.10,-3.10,99.90,1044458,28,19967,-78
2022-12-17 02:11:36,-3.30,-3.30,-3.30,99.90,1044184,28,19999,-79
2022-12-17 02:15:38,-3.40,-3.40,-3.40,99.90,1039907,28,20428,-78
2022-12-17 02:19:49,-3.50,-3.50,-3.50,99.90,1044370,28,19916,-79
2022-12-17 02:29:20,-3.60,-3.60,-3.60,99.90,1043891,28,19916,-80
2022-12-17 02:30:33,-3.70,-3.70,-3.70,99.90,1040085,28,20004,-80
2022-12-17 02:31:28,-3.70,-3.70,-3.70,99.90,1039595,28,19909,-80
2022-12-17 02:33:44,-3.80,-3.80,-3.80,99.90,1039958,28,19912,-79
2022-12-17 02:40:25,-3.80,-3.80,-3.80,99.90,1044125,28,19974,-80
2022-12-17 02:42:57,-3.80,-3.80,-3.80,99.90,1048002,28,19951,-80
2022-12-17 02:43:47,-3.80,-3.80,-3.80,99.90,1040058,28,19909,-80
2022-12-17 02:52:05,-3.90,-3.90,-3.90,99.90,1039207,28,20044,-80
2022-12-17 02:52:57,-4.00,-4.00,-4.00,99.90,1039819,28,19909,-80
2022-12-17 02:53:47,-4.00,-4.00,-4.00,99.90,1035479,28,20051,-78
2022-12-17 02:54:36,-4.00,-4.00,-4.00,99.90,1039658,28,19936,-80
2022-12-17 02:55:40,-4.00,-4.00,-4.00,99.90,1036584,28,20262,-80
2022-12-17 02:56:35,-4.00,-4.00,-4.00,99.90,1036457,28,20353,-80
2022-12-17 03:01:15,-4.10,-4.10,-4.10,99.90,1044220,28,20256,-81
2022-12-17 03:09:19,-4.30,-4.30,-4.30,99.90,1039997,28,20364,-80
2022-12-17 03:10:09,-4.20,-4.20,-4.20,99.90,1039843,28,19909,-80
2022-12-17 03:14:52,-4.50,-4.50,-4.50,99.90,1044087,28,20399,-80
2022-12-17 03:15:41,-4.40,-4.40,-4.40,99.90,1039957,28,19916,-78
2022-12-17 03:18:04,-4.40,-4.40,-4.40,99.90,1039638,28,19908,-80
2022-12-17 03:20:54,-4.40,-4.40,-4.40,99.90,1035516,28,20326,-80
2022-12-17 03:24:38,-4.30,-4.30,-4.30,99.90,1042969,28,19916,-79
2022-12-17 03:27:13,-4.30,-4.30,-4.30,99.90,1039697,28,19986,-79
2022-12-17 03:29:29,-4.40,-4.40,-4.40,99.90,1039224,28,20387,-79
2022-12-17 03:33:31,-4.30,-4.30,-4.30,99.90,1040103,28,19908,-80
2022-12-17 03:35:56,-4.40,-4.40,-4.40,99.90,1039908,28,20367,-80
2022-12-17 03:39:47,-4.40,-4.40,-4.40,99.90,1043885,28,19920,-79
2022-12-17 03:43:30,-4.50,-4.50,-4.50,99.90,1043424,28,20363,-79
2022-12-17 03:48:38,-4.50,-4.50,-4.50,99.90,1044098,28,19932,-79
2022-12-17 03:49:28,-4.50,-4.50,-4.50,99.90,1044714,28,19908,-79
2022-12-17 03:50:17,-4.50,-4.50,-4.50,99.90,1044584,28,20359,-79
2022-12-17 03:54:44,-4.60,-4.60,-4.60,99.90,1044326,28,19927,-79
2022-12-17 03:55:33,-4.60,-4.60,-4.60,99.90,1040516,28,19956,-79
2022-12-17 04:02:19,-4.70,-4.70,-4.70,99.90,1045318,28,19982,-79
2022-12-17 04:03:18,-4.70,-4.70,-4.70,99.90,1045092,28,19909,-79
2022-12-17 04:07:01,-4.70,-4.70,-4.70,99.90,1044009,28,19908,-79
2022-12-17 04:07:51,-4.70,-4.70,-4.70,99.90,1046130,28,19967,-78
2022-12-17 04:08:40,-4.70,-4.70,-4.70,99.90,1045396,28,19976,-78
2022-12-17 04:09:32,-4.80,-4.80,-4.80,99.90,1045028,28,19904,-79
2022-12-17 04:14:50,-4.80,-4.80,-4.80,99.90,1041410,28,19960,-79
2022-12-17 04:16:02,-4.90,-4.90,-4.90,99.90,1040734,28,19913,-78
2022-12-17 04:18:12,-4.90,-4.90,-4.90,99.90,1045435,28,19931,-78
2022-12-17 04:19:01,-4.90,-4.90,-4.90,99.90,1040793,28,19909,-79
2022-12-17 04:19:51,-4.90,-4.90,-4.90,99.90,1041440,28,19956,-79
2022-12-17 04:22:09,-4.80,-4.80,-4.80,99.90,1041135,28,20286,-78
2022-12-17 04:22:58,-4.80,-4.80,-4.80,99.90,1040253,28,19933,-79
2022-12-17 04:27:57,-4.70,-4.70,-4.70,99.90,1040538,28,20003,-79
2022-12-17 04:28:46,-4.70,-4.70,-4.70,99.90,1040049,28,19968,-79
2022-12-17 04:29:35,-4.70,-4.70,-4.70,99.90,1040842,28,19932,-79
2022-12-17 04:31:57,-4.70,-4.70,-4.70,99.90,1040503,28,20080,-79
2022-12-17 04:34:20,-4.70,-4.70,-4.70,99.90,1041313,28,19936,-79
2022-12-17 04:36:36,-4.70,-4.70,-4.70,99.90,1040608,28,19909,-79
2022-12-17 04:39:10,-4.70,-4.70,-4.70,99.90,1048448,28,20311,-79
2022-12-17 04:41:26,-4.90,-4.90,-4.90,99.90,1048996,28,19912,-79
2022-12-17 04:43:28,-4.70,-4.70,-4.70,99.90,1048420,28,19919,-79
2022-12-17 04:46:03,-4.70,-4.70,-4.70,99.90,1048605,28,19919,-79
2022-12-17 04:47:17,-4.70,-4.70,-4.70,99.90,1048852,28,20252,-79
2022-12-17 04:50:41,-4.60,-4.60,-4.60,99.90,1047615,28,20351,-80
2022-12-17 04:54:24,-4.60,-4.60,-4.60,99.90,1049327,28,19981,-80
2022-12-17 04:55:32,-4.60,-4.60,-4.60,99.90,1049157,28,19914,-80
2022-12-17 04:58:26,-4.60,-4.60,-4.60,99.90,1052860,28,19934,-80
2022-12-17 04:59:44,-4.60,-4.60,-4.60,99.90,1044321,28,19916,-80
2022-12-17 05:04:06,-4.50,-4.50,-4.50,99.90,1049183,28,20271,-79
2022-12-17 05:04:55,-4.50,-4.50,-4.50,99.90,1051216,28,19908,-80
2022-12-17 05:06:10,-4.60,-4.60,-4.60,99.90,1052523,28,19908,-80
2022-12-17 05:07:16,-4.60,-4.60,-4.60,99.90,1040142,28,20198,-80
2022-12-17 05:09:57,-4.50,-4.50,-4.50,99.90,1049493,28,19911,-79
2022-12-17 05:14:35,-4.40,-4.40,-4.40,99.90,1045917,28,20420,-80
2022-12-17 05:15:40,-4.40,-4.40,-4.40,99.90,1049036,28,19916,-80
2022-12-17 05:16:30,-4.40,-4.40,-4.40,99.90,1044776,28,20196,-79
2022-12-17 05:18:48,-4.40,-4.40,-4.40,99.90,1044481,28,19961,-79
2022-12-17 05:19:46,-4.40,-4.40,-4.40,99.90,1046986,28,19956,-79
2022-12-17 05:22:02,-4.40,-4.40,-4.40,99.90,1051912,28,19929,-79
2022-12-17 05:25:51,-4.40,-4.40,-4.40,99.90,1049122,28,19911,-79
2022-12-17 05:28:27,-4.50,-4.50,-4.50,99.90,1040269,28,20005,-80
2022-12-17 05:32:13,-4.50,-4.50,-4.50,99.90,1039790,28,19917,-79
2022-12-17 05:33:25,-4.50,-4.50,-4.50,99.90,1027632,28,19906,-79
2022-12-17 05:34:22,-4.60,-4.60,-4.60,99.90,1039922,28,20325,-79
2022-12-17 05:37:09,-4.60,-4.60,-4.60,99.90,1039910,28,19947,-79
2022-12-17 05:39:28,-4.60,-4.60,-4.60,99.90,1039470,28,20044,-78
2022-12-17 05:41:44,-4.70,-4.70,-4.70,99.90,1038752,28,19935,-77
2022-12-17 05:42:40,-4.70,-4.70,-4.70,99.90,1040078,28,19905,-78
2022-12-17 05:43:51,-4.70,-4.70,-4.70,99.90,1035566,28,19944,-80
2022-12-17 05:44:40,-4.70,-4.70,-4.70,99.90,1044140,28,19909,-79
2022-12-17 05:45:40,-4.70,-4.70,-4.70,99.90,1043750,28,20013,-78
2022-12-17 05:46:29,-4.70,-4.70,-4.70,99.90,1041453,28,19909,-79
2022-12-17 05:51:39,-4.90,-4.90,-4.90,99.90,1039917,28,19927,-79
2022-12-17 05:52:35,-4.80,-4.80,-4.80,99.90,1039894,28,19909,-79
2022-12-17 05:59:29,-4.90,-4.90,-4.90,99.90,1031657,28,19928,-79
2022-12-17 06:00:32,-4.90,-4.90,-4.90,99.90,1034377,28,19910,-78
2022-12-17 06:07:20,-5.00,-5.00,-5.00,99.90,1040280,28,20051,-79
2022-12-17 06:10:44,-5.00,-5.00,-5.00,99.90,1039723,28,19959,-79
2022-12-17 06:21:41,-5.10,-5.10,-5.10,99.90,1037030,28,19952,-79
2022-12-17 06:25:34,-5.20,-5.20,-5.20,99.90,1039854,28,20383,-79
2022-12-17 06:27:41,-5.30,-5.30,-5.30,99.90,1031884,28,20433,-79
2022-12-17 06:28:37,-5.20,-5.20,-5.20,99.90,1035295,28,20462,-78
2022-12-17 06:30:53,-5.20,-5.20,-5.20,99.90,1039534,28,19966,-80
2022-12-17 06:32:12,-5.20,-5.20,-5.20,99.90,1035669,28,19909,-79
2022-12-17 06:37:23,-5.30,-5.30,-5.30,99.90,1038133,28,19908,-79
2022-12-17 06:38:16,-5.30,-5.30,-5.30,99.90,1031473,28,19910,-80
2022-12-17 06:40:34,-5.20,-5.20,-5.20,99.90,1019249,29,19937,-80
2022-12-17 06:42:59,-5.20,-5.20,-5.20,99.90,1023551,29,20295,-80
2022-12-17 06:43:49,-5.20,-5.20,-5.20,99.90,1023561,28,19946,-79
2022-12-17 06:44:38,-5.10,-5.10,-5.10,99.90,1023086,29,19918,-79
2022-12-17 06:45:41,-5.10,-5.10,-5.10,99.90,1017779,29,20329,-80
2022-12-17 06:53:45,-5.10,-5.10,-5.10,99.90,1021179,28,19921,-79
2022-12-17 06:57:18,-5.10,-5.10,-5.10,99.90,1024425,28,19998,-79
2022-12-17 06:58:31,-5.10,-5.10,-5.10,99.90,1030906,28,19913,-79
2022-12-17 06:59:30,-5.10,-5.10,-5.10,99.90,1024971,28,19917,-79
2022-12-17 07:00:38,-5.10,-5.10,-5.10,99.90,1025732,28,19910,-80
2022-12-17 07:01:27,-5.10,-5.10,-5.10,99.90,1025076,28,19916,-80
2022-12-17 07:02:16,-5.10,-5.10,-5.10,99.90,1027233,28,19906,-80
2022-12-17 07:05:40,-5.00,-5.00,-5.00,99.90,1023509,29,19929,-79
2022-12-17 07:08:15,-5.00,-5.00,-5.00,99.90,1027444,28,19940,-79
2022-12-17 07:09:15,-5.00,-5.00,-5.00,99.90,1023137,29,19949,-80
2022-12-17 07:10:04,-5.00,-5.00,-5.00,99.90,1023322,28,20368,-79
2022-12-17 07:11:08,-5.00,-5.00,-5.00,99.90,1021229,29,19907,-79
2022-12-17 07:12:02,-5.00,-5.00,-5.00,99.90,1020233,29,20009,-80
2022-12-17 07:12:52,-5.00,-5.00,-5.00,99.90,1016205,29,19918,-79
2022-12-17 07:14:12,-5.00,-5.00,-5.00,99.90,1023129,29,19906,-79
2022-12-17 07:15:11,-5.00,-5.00,-5.00,99.90,1019627,29,20353,-79
2022-12-17 07:16:19,-5.10,-5.10,-5.10,99.90,1019492,29,20309,-80
2022-12-17 07:19:46,-5.00,-5.00,-5.00,99.90,1026828,28,20412,-80
2022-12-17 07:22:08,-5.10,-5.10,-5.10,99.90,1023390,29,20009,-80
2022-12-17 07:22:59,-5.10,-5.10,-5.10,99.90,1023360,28,19911,-80
2022-12-17 07:26:30,-5.10,-5.10,-5.10,99.90,1049075,28,20337,-80
2022-12-17 07:27:41,-5.00,-5.00,-5.00,99.90,1040763,28,19909,-80
2022-12-17 07:35:46,-5.00,-5.00,-5.00,99.90,1044239,28,20390,-79
2022-12-17 07:38:35,-5.10,-5.10,-5.10,99.90,1040474,28,20008,-79
2022-12-17 07:39:24,-5.20,-5.20,-5.20,99.90,1040068,28,19955,-79
2022-12-17 07:41:40,-5.10,-5.10,-5.10,99.90,1048303,28,19916,-79
2022-12-17 07:45:23,-5.10,-5.10,-5.10,99.90,1041350,28,20387,-81
2022-12-17 07:47:58,-5.10,-5.10,-5.10,99.90,1039725,28,19991,-81
2022-12-17 07:48:47,-5.00,-5.00,-5.00,99.90,1039997,28,20484,-78
2022-12-17 07:50:08,-5.00,-5.00,-5.00,99.90,1040434,28,19909,-79
2022-12-17 07:51:00,-5.00,-5.00,-5.00,99.90,1040166,28,20304,-79
2022-12-17 07:51:55,-4.90,-4.90,-4.90,99.90,1040531,28,19905,-78
2022-12-17 07:54:11,-4.90,-4.90,-4.90,99.90,1043836,28,19955,-79
2022-12-17 08:01:42,-4.90,-4.90,-4.90,99.90,1044325,28,20259,-79
2022-12-17 08:04:04,-5.00,-5.00,-5.00,99.90,1040351,28,19947,-79
2022-12-17 08:04:53,-5.10,-5.10,-5.10,99.90,1040587,28,20309,-79
2022-12-17 08:08:36,-4.90,-4.90,-4.90,99.90,1043924,28,19932,-78
2022-12-17 08:11:24,-4.90,-4.90,-4.90,99.90,1040407,28,20474,-80
2022-12-17 08:15:26,-5.30,-5.30,-5.30,99.90,1041469,28,19961,-81
2022-12-17 08:16:22,-5.50,-5.50,-5.50,99.90,1040114,28,19912,-80
2022-12-17 08:18:30,-5.50,-5.50,-5.50,99.90,1044191,28,19966,-82
2022-12-17 08:20:34,-5.50,-5.50,-5.50,99.90,1048511,28,19911,-80
2022-12-17 08:30:05,-5.40,-5.40,-5.40,99.90,1044620,28,19970,-79
2022-12-17 08:30:54,-5.40,-5.40,-5.40,99.90,1040358,28,19917,-79
2022-12-17 08:31:43,-5.40,-5.40,-5.40,99.90,1041372,28,19906,-79
2022-12-17 08:32:32,-5.40,-5.40,-5.40,99.90,1040371,28,19909,-79
2022-12-17 08:40:36,-5.50,-5.50,-5.50,99.90,1040556,28,19916,-79
2022-12-17 08:41:26,-5.60,-5.60,-5.60,99.90,1043621,28,20352,-80
2022-12-17 08:49:35,-5.40,-5.40,-5.40,99.90,1044245,28,20241,-80
2022-12-17 08:53:25,-5.20,-5.20,-5.20,99.90,1040568,28,19994,-80
2022-12-17 08:54:40,-5.20,-5.20,-5.20,99.90,1043917,28,19908,-79
2022-12-17 08:58:14,-5.20,-5.20,-5.20,99.90,1041721,28,20340,-79
2022-12-17 08:59:35,-5.20,-5.20,-5.20,99.90,1048124,28,20011,-80
2022-12-17 09:00:55,-5.20,-5.20,-5.20,99.90,1044994,28,20357,-80
2022-12-17 09:04:51,-5.10,-5.10,-5.10,99.90,1042728,28,20813,-79
2022-12-17 09:05:40,-5.10,-5.10,-5.10,99.90,1039720,28,20032,-79
2022-12-17 09:07:57,-4.90,-4.90,-4.90,99.90,1043736,28,19950,-79
2022-12-17 09:09:04,-4.80,-4.80,-4.80,99.90,1048258,28,20326,-79
2022-12-17 09:18:36,-4.90,-4.90,-4.90,99.90,1040406,28,19951,-80
2022-12-17 09:23:48,-4.80,-4.80,-4.80,99.90,1044495,28,20359,-80
2022-12-17 09:28:58,-5.00,-5.00,-5.00,99.90,1044728,28,20374,-80
2022-12-17 09:29:47,-5.10,-5.10,-5.10,99.90,1039922,28,19917,-81
2022-12-17 09:32:28,-5.10,-5.10,-5.10,99.90,1044598,28,19939,-79
2022-12-17 09:34:49,-5.00,-5.00,-5.00,99.90,1041357,28,19974,-77
2022-12-17 09:37:24,-5.00,-5.00,-5.00,99.90,1031926,28,19958,-78
2022-12-17 09:38:14,-4.80,-4.80,-4.80,99.90,1044231,28,19955,-78
2022-12-17 09:42:15,-4.60,-4.60,-4.60,99.90,1044705,28,19927,-83
2022-12-17 09:46:18,-4.40,-4.40,-4.40,99.90,1039906,28,19912,-84
2022-12-17 09:51:38,-4.30,-4.30,-4.30,99.90,1040194,28,20403,-85
2022-12-17 09:56:55,-4.30,-4.30,-4.30,99.90,1040315,28,19937,-82
2022-12-17 10:06:35,-4.00,-4.00,-4.00,99.90,1040395,28,20375,-81
2022-12-17 10:10:57,-3.70,-3.70,-3.70,99.90,1044447,28,20363,-82
2022-12-17 10:11:47,-3.80,-3.80,-3.80,99.90,1040487,28,19909,-82
2022-12-17 10:12:37,-3.80,-3.80,-3.80,99.90,1039998,28,19932,-82
2022-12-17 10:13:32,-3.70,-3.70,-3.70,99.90,1043545,28,19908,-82
2022-12-17 10:18:42,-3.90,-3.90,-3.90,99.90,1044190,28,19951,-82
2022-12-17 10:22:59,-3.80,-3.80,-3.80,99.90,1035975,28,19933,-82
2022-12-17 10:28:10,-3.70,-3.70,-3.70,99.90,1032642,28,19910,-81
2022-12-17 10:37:23,-3.30,-3.30,-3.30,99.90,1035901,28,20048,-85
2022-12-17 10:42:41,-3.00,-3.00,-3.00,99.90,1043975,28,20310,-77
2022-12-17 10:46:49,-3.10,-3.10,-3.10,99.90,1035908,28,19917,-77
2022-12-17 10:52:00,-2.90,-2.90,-2.90,99.90,1044413,28,19951,-82
2022-12-17 10:56:17,-3.00,-3.00,-3.00,99.90,1040083,28,19912,-82
2022-12-17 11:09:11,-2.60,-2.60,-2.60,99.90,1035579,28,20420,-78
2022-12-17 11:14:40,-2.90,-2.90,-2.90,99.90,1035792,28,19956,-76
2022-12-17 11:18:22,-2.80,-2.80,-2.80,99.90,1038321,28,19940,-78
2022-12-17 11:19:32,-2.80,-2.80,-2.80,99.90,1042214,28,20713,-78
2022-12-17 11:20:25,-2.70,-2.70,-2.70,99.90,1039370,28,19913,-78
2022-12-17 11:24:09,-2.40,-2.40,-2.40,99.90,1038561,28,20378,-79
2022-12-17 11:25:03,-2.20,-2.20,-2.20,99.90,1035308,28,20428,-76
2022-12-17 11:25:59,-2.10,-2.10,-2.10,99.90,1035503,28,19992,-77
2022-12-17 11:27:17,-2.20,-2.20,-2.20,99.90,1033782,28,19929,-78
2022-12-17 11:29:52,-2.40,-2.40,-2.40,99.90,1039941,28,19912,-77
2022-12-17 11:41:09,-2.40,-2.40,-2.40,99.90,1035871,28,19964,-79
2022-12-17 11:43:46,-2.50,-2.50,-2.50,99.90,1043688,28,19951,-78
2022-12-17 11:54:45,-2.40,-2.40,-2.40,99.90,1035729,28,20273,-80
2022-12-17 11:55:37,-2.20,-2.20,-2.20,99.90,1043650,28,20006,-79
2022-12-17 11:59:54,-1.60,-1.60,-1.60,99.90,1039610,28,20264,-81
2022-12-17 12:00:44,-1.60,-1.60,-1.60,99.90,1039694,28,19908,-85
2022-12-17 12:07:36,-1.80,-1.80,-1.80,99.90,1046616,28,20315,-78
2022-12-17 12:16:21,-1.80,-1.80,-1.80,99.90,1036188,28,19912,-78
2022-12-17 12:21:42,-2.00,-2.00,-2.00,99.90,1034970,28,20294,-81
2022-12-17 12:25:59,-1.60,-1.60,-1.60,99.90,1035703,28,19917,-80
2022-12-17 12:35:17,-2.00,-2.00,-2.00,99.90,1035621,28,19915,-78
2022-12-17 12:39:20,-1.90,-1.90,-1.90,99.90,1031737,28,19961,-79
2022-12-17 12:44:42,-1.80,-1.80,-1.80,99.90,1035856,28,20411,-78
2022-12-17 12:52:50,-1.90,-1.90,-1.90,99.90,1040382,28,19947,-78
2022-12-17 12:53:39,-2.00,-2.00,-2.00,99.90,1040239,28,19913,-78
2022-12-17 12:56:15,-2.20,-2.20,-2.20,99.90,1035885,28,19993,-78
2022-12-17 13:05:39,-2.20,-2.20,-2.20,99.90,1036351,28,19956,-78
2022-12-17 13:10:14,-2.20,-2.20,-2.20,99.90,1043917,28,20018,-79
2022-12-17 13:11:34,-2.10,-2.10,-2.10,99.90,1035995,28,19925,-77
2022-12-17 13:13:54,-1.80,-1.80,-1.80,99.90,1036379,28,19913,-77
2022-12-17 13:14:30,-2.10,-2.10,-2.10,99.90,1044328,28,19909,-77
2022-12-17 13:15:34,-2.20,-2.20,-2.20,99.90,1043920,28,19909,-77
2022-12-17 13:16:27,-2.30,-2.30,-2.30,99.90,1035953,28,19909,-77
2022-12-17 13:17:31,-2.30,-2.30,-2.30,99.90,1035529,28,20017,-77
2022-12-17 13:18:16,-2.20,-2.20,-2.20,99.90,1035822,28,19916,-77
2022-12-17 13:18:47,-2.20,-2.20,-2.20,99.90,1031944,28,20281,-77
2022-12-17 13:22:46,-1.90,-1.90,-1.90,99.90,1040407,28,19912,-78
2022-12-17 13:27:39,-2.20,-2.20,-2.20,99.90,1040232,28,19963,-77
2022-12-17 13:32:37,-2.20,-2.20,-2.20,99.90,1040255,28,19932,-77
2022-12-17 13:37:44,-2.00,-2.00,-2.00,99.90,1027776,28,19953,-77
2022-12-17 13:41:18,-1.90,-1.90,-1.90,99.90,1027848,28,19913,-77
2022-12-17 13:44:46,-1.90,-1.90,-1.90,99.90,1031025,28,19944,-77
2022-12-17 13:45:18,-1.90,-1.90,-1.90,99.90,1035465,28,19906,-77
2022-12-17 13:45:50,-1.80,-1.80,-1.80,99.90,1027816,28,19969,-77
2022-12-17 13:51:18,-2.10,-2.10,-2.10,99.90,1031585,28,20002,-77
2022-12-17 13:52:09,-2.00,-2.00,-2.00,99.90,1031497,28,19956,-77
2022-12-17 13:52:39,-1.80,-1.80,-1.80,99.90,1023773,28,19906,-77
2022-12-17 14:00:07,-2.00,-2.00,-2.00,99.90,1031508,28,19921,-82
2022-12-17 14:00:38,-1.80,-1.80,-1.80,99.90,1030569,28,19910,-80
2022-12-17 14:04:43,-1.60,-1.60,-1.60,99.90,1035668,28,19949,-80
2022-12-17 14:05:22,-1.30,-1.30,-1.30,99.90,1032031,28,19953,-80
2022-12-17 14:09:20,-1.00,-1.00,-1.00,99.90,1040251,28,19908,-80
2022-12-17 14:09:51,-1.10,-1.10,-1.10,99.90,1039526,28,19940,-83
2022-12-17 14:14:12,-0.60,-0.60,-0.60,99.90,1044044,28,19939,-85
2022-12-17 14:14:45,-0.50,-0.50,-0.50,99.90,1036201,28,19909,-84
2022-12-17 14:19:37,-1.60,-1.60,-1.60,99.90,1040261,28,20376,-82
2022-12-17 14:20:13,-1.70,-1.70,-1.70,99.90,1035888,28,19989,-80
2022-12-17 14:20:44,-1.70,-1.70,-1.70,99.90,1035821,28,19928,-80
2022-12-17 14:21:15,-1.80,-1.80,-1.80,99.90,1031702,28,19913,-82
2022-12-17 14:21:46,-1.70,-1.70,-1.70,99.90,1034869,28,20007,-80
2022-12-17 14:22:19,-1.60,-1.60,-1.60,99.90,1035963,28,20292,-81
2022-12-17 14:22:54,-1.50,-1.50,-1.50,99.90,1039531,28,19909,-82
2022-12-17 14:23:28,-1.60,-1.60,-1.60,99.90,1039881,28,19980,-81
2022-12-17 14:23:59,-1.50,-1.50,-1.50,99.90,1035796,28,20347,-81
2022-12-17 14:24:33,-1.40,-1.40,-1.40,99.90,1035439,28,19906,-81
2022-12-17 14:25:05,-1.50,-1.50,-1.50,99.90,1040355,28,19910,-82
2022-12-17 14:25:37,-1.60,-1.60,-1.60,99.90,1043935,28,19905,-81
2022-12-17 14:26:11,-1.60,-1.60,-1.60,99.90,1040268,28,19909,-82
2022-12-17 14:26:52,-1.50,-1.50,-1.50,99.90,1031740,28,19944,-85
2022-12-17 14:27:24,-1.60,-1.60,-1.60,99.90,1031415,28,19968,-88
2022-12-17 14:27:57,-1.70,-1.70,-1.70,99.90,1031610,28,19905,-82
2022-12-17 14:28:35,-1.70,-1.70,-1.70,99.90,1031773,28,20293,-81
2022-12-17 14:35:25,-2.30,-2.30,-2.30,99.90,1040108,28,19912,-81
2022-12-17 14:36:20,-2.30,-2.30,-2.30,99.90,1043166,28,19909,-81
2022-12-17 14:36:55,-2.30,-2.30,-2.30,99.90,1038890,28,19916,-78
2022-12-17 14:46:20,-2.70,-2.70,-2.70,99.90,1036074,28,20421,-77
2022-12-17 14:51:44,-2.70,-2.70,-2.70,99.90,1035996,28,19937,-77
2022-12-17 14:52:19,-2.80,-2.80,-2.80,99.90,1027208,28,19935,-76
2022-12-17 14:54:27,-2.90,-2.90,-2.90,99.90,1030253,28,20026,-79
2022-12-17 14:59:36,-2.90,-2.90,-2.90,99.90,1031391,28,19913,-81
2022-12-17 15:04:27,-3.10,-3.10,-3.10,99.90,1031421,28,20432,-78
2022-12-17 15:08:29,-3.20,-3.20,-3.20,99.90,1031292,28,19909,-78
2022-12-17 15:09:00,-3.20,-3.20,-3.20,99.90,1034329,28,19955,-78
2022-12-17 15:11:42,-3.30,-3.30,-3.30,99.90,1036213,28,19936,-78
2022-12-17 15:12:13,-3.30,-3.30,-3.30,99.90,1034997,28,20282,-78
2022-12-17 15:12:44,-3.40,-3.40,-3.40,99.90,1035220,28,20004,-78
2022-12-17 15:13:15,-3.40,-3.40,-3.40,99.90,1045832,28,19908,-79
2022-12-17 15:17:20,-3.40,-3.40,-3.40,99.90,1043780,28,19947,-80
2022-12-17 15:17:50,-3.40,-3.40,-3.40,99.90,1035814,28,19917,-81
2022-12-17 15:23:19,-3.50,-3.50,-3.50,99.90,1035326,28,19952,-80
2022-12-17 15:28:10,-3.60,-3.60,-3.60,99.90,1043733,28,19951,-79
2022-12-17 15:29:37,-3.70,-3.70,-3.70,99.90,1039226,28,19969,-78
2022-12-17 15:31:34,-3.60,-3.60,-3.60,99.90,1041776,28,19939,-79
2022-12-17 15:32:23,-3.70,-3.70,-3.70,99.90,1043728,28,19905,-79
2022-12-17 15:33:17,-3.70,-3.70,-3.70,99.90,1035622,28,19909,-80
2022-12-17 15:38:10,-3.80,-3.80,-3.80,99.90,1039989,28,20261,-79
2022-12-17 15:38:40,-3.80,-3.80,-3.80,99.90,1047913,28,20355,-79
2022-12-17 15:42:26,-3.80,-3.80,-3.80,99.90,1042282,28,19973,-78
2022-12-17 15:43:12,-3.90,-3.90,-3.90,99.90,1039516,28,20336,-79
2022-12-17 15:43:43,-3.80,-3.80,-3.80,99.90,1039397,28,19935,-78
2022-12-17 15:45:00,-3.80,-3.80,-3.80,99.90,1039670,28,19933,-78
2022-12-17 15:45:31,-3.90,-3.90,-3.90,99.90,1040440,28,19913,-77
2022-12-17 15:46:31,-3.90,-3.90,-3.90,99.90,1037423,28,20370,-75
2022-12-17 15:47:02,-3.90,-3.90,-3.90,99.90,1032407,28,19917,-77
2022-12-17 15:47:48,-3.90,-3.90,-3.90,99.90,1032022,28,20349,-77
2022-12-17 15:48:33,-3.90,-3.90,-3.90,99.90,1040374,28,20363,-76
2022-12-17 15:49:04,-3.90,-3.90,-3.90,99.90,1040719,28,19905,-76
2022-12-17 15:49:34,-3.90,-3.90,-3.90,99.90,1039859,28,19909,-75
2022-12-17 15:50:05,-3.90,-3.90,-3.90,99.90,1035892,28,19905,-75
2022-12-17 15:50:36,-3.90,-3.90,-3.90,99.90,1036743,28,20321,-76
2022-12-17 15:51:07,-3.90,-3.90,-3.90,99.90,1035771,28,20021,-76
2022-12-17 15:51:44,-3.90,-3.90,-3.90,99.90,1036873,28,19968,-74
2022-12-17 15:52:23,-3.90,-3.90,-3.90,99.90,1036878,28,19913,-75
2022-12-17 15:52:54,-3.90,-3.90,-3.90,99.90,1031936,28,19910,-77
2022-12-17 15:53:25,-3.90,-3.90,-3.90,99.90,1032212,28,19913,-76
2022-12-17 15:54:33,-4.00,-4.00,-4.00,99.90,1039604,28,19916,-75
2022-12-17 15:55:04,-3.90,-3.90,-3.90,99.90,1044430,28,19921,-77
2022-12-17 15:55:35,-4.00,-4.00,-4.00,99.90,1042791,28,19905,-77
2022-12-17 15:58:01,-4.00,-4.00,-4.00,99.90,1040139,28,19911,-77
2022-12-17 15:58:33,-4.00,-4.00,-4.00,99.90,1032236,28,19996,-78
2022-12-17 15:59:12,-4.10,-4.10,-4.10,99.90,1028113,28,19902,-77
2022-12-17 16:00:24,-4.10,-4.10,-4.10,99.90,1031519,28,19925,-77
2022-12-17 16:00:55,-4.10,-4.10,-4.10,99.90,1038851,28,20388,-76
2022-12-17 16:05:46,-4.20,-4.20,-4.20,99.90,1040779,28,19908,-77
2022-12-17 16:10:38,-4.10,-4.10,-4.10,99.90,1036535,28,19936,-80
2022-12-17 16:15:20,-4.20,-4.20,-4.20,99.90,1044013,28,19968,-78
2022-12-17 16:20:01,-4.20,-4.20,-4.20,99.90,1040532,28,19915,-78
2022-12-17 16:20:31,-4.20,-4.20,-4.20,99.90,1040182,28,19936,-78
2022-12-17 16:24:37,-4.20,-4.20,-4.20,99.90,1040534,28,19947,-78
2022-12-17 16:29:28,-4.30,-4.30,-4.30,99.90,1040503,28,19967,-78
2022-12-17 16:29:58,-4.30,-4.30,-4.30,99.90,1038289,28,20356,-78
2022-12-17 16:34:03,-4.40,-4.40,-4.40,99.90,1040524,28,19939,-76
2022-12-17 16:34:34,-4.50,-4.50,-4.50,99.90,1040122,28,20297,-76
2022-12-17 16:39:26,-4.50,-4.50,-4.50,99.90,1036545,28,20016,-77
2022-12-17 16:48:38,-4.70,-4.70,-4.70,99.90,1036551,28,19908,-78
2022-12-17 16:52:15,-4.70,-4.70,-4.70,99.90,1040393,28,19955,-79
2022-12-17 16:52:46,-4.80,-4.80,-4.80,99.90,1036302,28,20323,-78
2022-12-17 16:53:20,-4.80,-4.80,-4.80,99.90,1036377,28,19905,-79
2022-12-17 16:58:12,-4.80,-4.80,-4.80,99.90,1040338,28,20016,-80
2022-12-17 16:58:43,-4.80,-4.80,-4.80,99.90,1036396,28,19909,-79
2022-12-17 17:05:02,-4.80,-4.80,-4.80,99.90,1036356,28,19908,-79
2022-12-17 17:09:54,-4.70,-4.70,-4.70,99.90,1040444,28,20264,-79
2022-12-17 17:10:24,-4.70,-4.70,-4.70,99.90,1035959,28,19910,-80
2022-12-17 17:10:55,-4.50,-4.50,-4.50,99.90,1036371,28,19957,-81
2022-12-17 17:15:46,-4.20,-4.20,-4.20,99.90,1043982,28,19919,-80
2022-12-17 17:20:07,-4.10,-4.10,-4.10,99.90,1044335,28,19955,-79
2022-12-17 17:24:30,-4.50,-4.50,-4.50,99.90,1040267,28,20485,-80
2022-12-17 17:25:00,-4.50,-4.50,-4.50,99.90,1039954,28,20407,-79
2022-12-17 17:27:20,-4.10,-4.10,-4.10,99.90,1040252,28,19932,-79
2022-12-17 17:27:51,-3.90,-3.90,-3.90,99.90,1039976,28,19987,-80
2022-12-17 17:30:16,-4.10,-4.10,-4.10,99.90,1038251,28,19916,-81
2022-12-17 17:35:25,-3.70,-3.70,-3.70,99.90,1047642,28,19980,-82
2022-12-17 17:39:46,-3.80,-3.80,-3.80,99.90,1040261,28,19948,-81
2022-12-17 17:40:17,-4.20,-4.20,-4.20,99.90,1043409,28,19917,-81
2022-12-17 17:40:47,-4.00,-4.00,-4.00,99.90,1047968,28,20410,-82
2022-12-17 17:47:09,-4.30,-4.30,-4.30,99.90,1042988,28,19998,-79
2022-12-17 17:47:40,-4.50,-4.50,-4.50,99.90,1047462,28,19909,-80
2022-12-17 17:51:45,-4.90,-4.90,-4.90,99.90,1048434,28,19916,-79
2022-12-17 17:56:37,-4.90,-4.90,-4.90,99.90,1044216,28,19924,-78
2022-12-17 18:01:30,-5.00,-5.00,-5.00,99.90,1040176,28,19967,-81
2022-12-17 18:02:02,-5.00,-5.00,-5.00,99.90,1039987,28,19952,-78
2022-12-17 18:06:06,-5.10,-5.10,-5.10,99.90,1040044,28,19912,-79
2022-12-17 18:06:38,-5.40,-5.40,-5.40,99.90,1046474,28,19908,-78
2022-12-17 18:11:00,-5.40,-5.40,-5.40,99.90,1048567,28,20379,-80
2022-12-17 18:11:31,-5.30,-5.30,-5.30,99.90,1044075,28,19916,-80
2022-12-17 18:15:35,-5.40,-5.40,-5.40,99.90,1044267,28,19963,-81
2022-12-17 18:23:35,-5.60,-5.60,-5.60,99.90,1044123,28,20518,-78
2022-12-17 18:24:09,-5.50,-5.50,-5.50,99.90,1045995,28,19919,-80
2022-12-17 18:29:03,-5.50,-5.50,-5.50,99.90,1044166,28,19951,-80
2022-12-17 18:33:57,-5.90,-5.90,-5.90,99.90,1040181,28,19964,-78
2022-12-17 18:34:27,-6.00,-6.00,-6.00,99.90,1039759,28,19905,-81
2022-12-17 18:34:58,-6.00,-6.00,-6.00,99.90,1039682,28,19962,-79
2022-12-17 18:39:50,-6.20,-6.20,-6.20,99.90,1044316,28,20031,-79
2022-12-17 18:44:41,-6.20,-6.20,-6.20,99.90,1040322,28,19908,-79
2022-12-17 18:45:12,-6.30,-6.30,-6.30,99.90,1039933,28,20012,-79
2022-12-17 18:49:17,-6.30,-6.30,-6.30,99.90,1040128,28,19920,-78
2022-12-17 18:49:56,-6.30,-6.30,-6.30,99.90,1043304,28,19909,-79
2022-12-17 18:50:27,-6.40,-6.40,-6.40,99.90,1043878,28,19905,-80
2022-12-17 18:51:03,-6.60,-6.60,-6.60,99.90,1039241,28,19905,-79
2022-12-17 18:51:34,-6.60,-6.60,-6.60,99.90,1039435,28,19999,-77
2022-12-17 18:55:39,-6.50,-6.50,-6.50,99.90,1044245,28,19968,-80
2022-12-17 19:00:31,-6.30,-6.30,-6.30,99.90,1044198,28,19919,-80
2022-12-17 19:01:01,-6.30,-6.30,-6.30,99.90,1039738,28,19905,-81
2022-12-17 19:05:53,-6.50,-6.50,-6.50,99.90,1039953,28,19955,-80
2022-12-17 19:06:24,-6.50,-6.50,-6.50,99.90,1040046,28,20059,-81
2022-12-17 19:10:29,-6.40,-6.40,-6.40,99.90,1040044,28,19908,-82
2022-12-17 19:11:03,-6.30,-6.30,-6.30,99.90,1043134,28,20298,-77
2022-12-17 19:15:05,-6.30,-6.30,-6.30,99.90,1043775,28,19912,-83
2022-12-17 19:19:47,-6.20,-6.20,-6.20,99.90,1043430,28,19983,-83
2022-12-17 19:24:28,-6.10,-6.10,-6.10,99.90,1040780,28,19912,-83
2022-12-17 19:29:08,-6.00,-6.00,-6.00,99.90,1044889,28,19915,-80
2022-12-17 19:33:49,-5.80,-5.80,-5.80,99.90,1040857,28,19921,-87
2022-12-17 19:34:19,-5.80,-5.80,-5.80,99.90,1044280,28,19909,-80
2022-12-17 19:42:23,-5.40,-5.40,-5.40,99.90,1040683,28,20427,-83
2022-12-17 19:46:40,-5.30,-5.30,-5.30,99.90,1040683,28,19923,-84
2022-12-17 19:47:11,-5.40,-5.40,-5.40,99.90,1036130,28,19960,-83
2022-12-17 19:47:41,-5.50,-5.50,-5.50,99.90,1036259,28,20304,-79
2022-12-17 19:51:19,-5.40,-5.40,-5.40,99.90,1040703,28,19975,-80
2022-12-17 19:56:20,-5.30,-5.30,-5.30,99.90,1040477,28,19912,-79
2022-12-17 20:01:12,-5.30,-5.30,-5.30,99.90,1036522,28,19913,-79
2022-12-17 20:01:44,-5.50,-5.50,-5.50,99.90,1032049,28,20369,-79
2022-12-17 20:02:16,-5.50,-5.50,-5.50,99.90,1032178,28,19952,-80
2022-12-17 20:02:46,-5.40,-5.40,-5.40,99.90,1031322,28,19956,-79
2022-12-17 20:06:52,-5.30,-5.30,-5.30,99.90,1040499,28,19911,-81
2022-12-17 20:09:22,-5.30,-5.30,-5.30,99.90,1040436,28,20352,-80
2022-12-17 20:09:53,-5.40,-5.40,-5.40,99.90,1040667,28,19999,-80
2022-12-17 20:10:23,-5.50,-5.50,-5.50,99.90,1036064,28,19917,-78
2022-12-17 20:14:31,-5.50,-5.50,-5.50,99.90,1040444,28,20291,-79
2022-12-17 20:18:18,-5.60,-5.60,-5.60,99.90,1041372,28,20410,-83
2022-12-17 20:18:49,-5.50,-5.50,-5.50,99.90,1032006,28,19957,-79
2022-12-17 20:19:23,-5.50,-5.50,-5.50,99.90,1032111,28,19906,-81
2022-12-17 20:19:55,-5.50,-5.50,-5.50,99.90,1032886,28,20278,-83
2022-12-17 20:20:26,-5.50,-5.50,-5.50,99.90,1037035,28,19910,-81
2022-12-17 20:23:18,-5.50,-5.50,-5.50,99.90,1044499,28,20374,-82
2022-12-17 20:25:16,-5.50,-5.50,-5.50,99.90,1044978,28,19914,-81
2022-12-17 20:27:48,-5.50,-5.50,-5.50,99.90,1044015,28,20327,-80
2022-12-17 20:28:18,-5.40,-5.40,-5.40,99.90,1044241,28,19913,-82
2022-12-17 20:28:49,-5.60,-5.60,-5.60,99.90,1044577,28,19992,-81
2022-12-17 20:29:20,-5.60,-5.60,-5.60,99.90,1044122,28,19915,-80
2022-12-17 20:32:01,-5.60,-5.60,-5.60,99.90,1048502,28,19911,-81
2022-12-17 20:32:32,-5.50,-5.50,-5.50,99.90,1035934,28,19909,-81
2022-12-17 20:35:24,-5.50,-5.50,-5.50,99.90,1048129,28,20437,-80
2022-12-17 20:38:03,-5.40,-5.40,-5.40,99.90,1048589,28,19959,-80
2022-12-17 20:40:24,-5.30,-5.30,-5.30,99.90,1040282,28,19932,-81
2022-12-17 20:40:55,-5.40,-5.40,-5.40,99.90,1040083,28,19955,-79
2022-12-17 20:41:27,-5.50,-5.50,-5.50,99.90,1039854,28,19905,-79
2022-12-17 20:42:17,-5.50,-5.50,-5.50,99.90,1044018,28,20306,-80
2022-12-17 20:42:50,-5.40,-5.40,-5.40,99.90,1043341,28,19909,-79
2022-12-17 20:43:20,-5.40,-5.40,-5.40,99.90,1043966,28,19966,-81
2022-12-17 20:43:57,-5.50,-5.50,-5.50,99.90,1036946,28,20000,-81
2022-12-17 20:44:28,-5.50,-5.50,-5.50,99.90,1031817,28,19910,-80
2022-12-17 20:45:36,-5.50,-5.50,-5.50,99.90,1035917,28,19909,-80
2022-12-17 20:46:10,-5.50,-5.50,-5.50,99.90,1043568,28,19921,-81
2022-12-17 20:46:41,-5.40,-5.40,-5.40,99.90,1044062,28,19905,-80
2022-12-17 20:47:12,-5.40,-5.40,-5.40,99.90,1041923,28,19951,-81
2022-12-17 20:47:43,-5.40,-5.40,-5.40,99.90,1046745,28,20258,-80
2022-12-17 20:52:34,-5.40,-5.40,-5.40,99.90,1048573,28,19914,-79
2022-12-17 20:57:26,-5.60,-5.60,-5.60,99.90,1040358,28,19950,-79
2022-12-17 20:57:57,-5.50,-5.50,-5.50,99.90,1040426,28,19909,-80
2022-12-17 21:02:49,-5.70,-5.70,-5.70,99.90,1043726,28,19958,-79
2022-12-17 21:03:19,-5.60,-5.60,-5.60,99.90,1044262,28,20349,-79
2022-12-17 21:07:15,-5.40,-5.40,-5.40,99.90,1044362,28,20450,-79
2022-12-17 21:07:46,-5.50,-5.50,-5.50,99.90,1039370,28,19909,-81
2022-12-17 21:14:40,-5.40,-5.40,-5.40,99.90,1040348,28,19952,-79
2022-12-17 21:15:54,-5.40,-5.40,-5.40,99.90,1043914,28,19923,-80
2022-12-17 21:16:26,-5.30,-5.30,-5.30,99.90,1044158,28,19909,-78
2022-12-17 21:23:18,-5.20,-5.20,-5.20,99.90,1043868,28,19959,-80
2022-12-17 21:23:48,-5.20,-5.20,-5.20,99.90,1044510,28,19909,-79
2022-12-17 21:24:19,-5.20,-5.20,-5.20,99.90,1040218,28,19932,-81
2022-12-17 21:32:05,-5.20,-5.20,-5.20,99.90,1044517,28,19915,-80
2022-12-17 21:32:36,-5.40,-5.40,-5.40,99.90,1035958,28,19906,-82
2022-12-17 21:36:40,-5.30,-5.30,-5.30,99.90,1036106,28,19928,-80
2022-12-17 21:41:33,-5.30,-5.30,-5.30,99.90,1040301,28,19912,-83
2022-12-17 21:46:28,-5.00,-5.00,-5.00,99.90,1035783,28,19912,-81
2022-12-17 21:51:19,-5.10,-5.10,-5.10,99.90,1035856,28,20014,-83
2022-12-17 21:51:50,-5.00,-5.00,-5.00,99.90,1035891,28,19909,-83
2022-12-17 21:53:00,-5.00,-5.00,-5.00,99.90,1036367,28,20364,-83
2022-12-17 21:55:27,-5.00,-5.00,-5.00,99.90,1039911,28,20020,-83
2022-12-17 21:56:02,-4.80,-4.80,-4.80,99.90,1035712,28,20490,-84
2022-12-17 21:59:42,-4.70,-4.70,-4.70,99.90,1039797,28,19948,-82
2022-12-17 22:00:13,-4.80,-4.80,-4.80,99.90,1039761,28,19958,-83
2022-12-17 22:00:44,-4.90,-4.90,-4.90,99.90,1035587,28,19996,-83
2022-12-17 22:07:46,-4.80,-4.80,-4.80,99.90,1044341,28,19908,-83
2022-12-17 22:08:16,-4.80,-4.80,-4.80,99.90,1039579,28,19909,-82
2022-12-17 22:13:27,-4.70,-4.70,-4.70,99.90,1040066,28,19911,-83
2022-12-17 22:15:28,-4.80,-4.80,-4.80,99.90,1042912,28,20001,-83
2022-12-17 22:15:59,-4.80,-4.80,-4.80,99.90,1040121,28,19905,-81
2022-12-17 22:25:29,-4.80,-4.80,-4.80,99.90,1043420,28,19923,-81
2022-12-17 22:33:15,-4.60,-4.60,-4.60,99.90,1041456,28,20267,-78
2022-12-17 22:33:47,-4.70,-4.70,-4.70,99.90,1041669,28,19905,-78
2022-12-17 22:34:18,-4.70,-4.70,-4.70,99.90,1041683,28,20395,-77
2022-12-17 22:36:53,-4.70,-4.70,-4.70,99.90,1040148,28,19951,-78
2022-12-17 22:37:23,-4.70,-4.70,-4.70,99.90,1034643,28,19968,-78
2022-12-17 22:41:28,-4.60,-4.60,-4.60,99.90,1040091,28,19917,-82
2022-12-17 22:44:49,-4.40,-4.40,-4.40,99.90,1040137,28,19909,-83
2022-12-17 22:45:19,-4.40,-4.40,-4.40,99.90,1039968,28,19905,-81
2022-12-17 22:45:50,-4.30,-4.30,-4.30,99.90,1043685,28,20378,-79
2022-12-17 22:50:41,-4.50,-4.50,-4.50,99.90,1039590,28,19959,-80
2022-12-17 22:55:34,-4.60,-4.60,-4.60,99.90,1040133,28,19921,-78
2022-12-17 22:58:03,-4.40,-4.40,-4.40,99.90,1031534,28,20253,-78
2022-12-17 23:02:54,-4.60,-4.60,-4.60,99.90,1035011,28,19909,-77
2022-12-17 23:07:55,-4.70,-4.70,-4.70,99.90,1039726,28,19908,-79
2022-12-17 23:08:25,-4.60,-4.60,-4.60,99.90,1031770,28,19910,-78
2022-12-17 23:08:57,-4.70,-4.70,-4.70,99.90,1030942,28,19902,-79
2022-12-17 23:09:28,-4.70,-4.70,-4.70,99.90,1030921,28,19996,-78
2022-12-17 23:13:21,-4.60,-4.60,-4.60,99.90,1040082,28,19924,-79
2022-12-17 23:13:52,-4.80,-4.80,-4.80,99.90,1039686,28,19916,-79
2022-12-17 23:14:23,-4.70,-4.70,-4.70,99.90,1043482,28,20365,-79
2022-12-17 23:16:20,-4.70,-4.70,-4.70,99.90,1033919,28,20043,-79
2022-12-17 23:16:51,-4.60,-4.60,-4.60,99.90,1035077,28,19905,-79
2022-12-17 23:17:22,-4.60,-4.60,-4.60,99.90,1035606,28,19917,-79
2022-12-17 23:23:54,-4.40,-4.40,-4.40,99.90,1040089,28,19917,-79
2022-12-17 23:24:24,-4.40,-4.40,-4.40,99.90,1039785,28,19912,-78
2022-12-17 23:24:55,-4.30,-4.30,-4.30,99.90,1039994,28,19908,-78
2022-12-17 23:25:26,-4.30,-4.30,-4.30,99.90,1039201,28,19952,-81
2022-12-17 23:25:57,-4.30,-4.30,-4.30,99.90,1038715,28,19914,-80
2022-12-17 23:26:36,-4.40,-4.40,-4.40,99.90,1041248,28,19909,-82
2022-12-17 23:27:07,-4.30,-4.30,-4.30,99.90,1044811,28,20348,-81
2022-12-17 23:27:38,-4.30,-4.30,-4.30,99.90,1038996,28,19967,-81
2022-12-17 23:28:08,-4.30,-4.30,-4.30,99.90,1038120,28,19921,-82
2022-12-17 23:28:39,-4.30,-4.30,-4.30,99.90,1041320,28,19909,-81
2022-12-17 23:29:13,-4.30,-4.30,-4.30,99.90,1038597,28,19905,-80
2022-12-17 23:29:45,-4.40,-4.40,-4.40,99.90,1038188,28,20421,-81
2022-12-17 23:30:16,-4.40,-4.40,-4.40,99.90,1037319,28,19940,-81
2022-12-17 23:30:47,-4.30,-4.30,-4.30,99.90,1038353,28,20224,-81
2022-12-17 23:31:19,-4.30,-4.30,-4.30,99.90,1034471,28,19915,-81
2022-12-17 23:31:50,-4.30,-4.30,-4.30,99.90,1029186,28,19968,-82
2022-12-17 23:32:21,-4.30,-4.30,-4.30,99.90,1029638,28,20405,-81
2022-12-17 23:32:51,-4.30,-4.30,-4.30,99.90,1035939,28,20408,-80
2022-12-17 23:33:28,-4.30,-4.30,-4.30,99.90,1048398,28,19904,-81
2022-12-17 23:33:58,-4.30,-4.30,-4.30,99.90,1038355,28,19916,-80
2022-12-17 23:34:29,-4.20,-4.20,-4.20,99.90,1042699,28,19907,-81
2022-12-17 23:35:00,-4.20,-4.20,-4.20,99.90,1037061,28,19948,-83
2022-12-17 23:35:31,-4.30,-4.30,-4.30,99.90,1039769,28,19960,-82
2022-12-17 23:36:09,-4.20,-4.20,-4.20,99.90,1037413,28,20264,-79
2022-12-17 23:39:33,-4.30,-4.30,-4.30,99.90,1043676,28,19927,-78
2022-12-17 23:43:47,-4.20,-4.20,-4.20,99.90,1044505,28,19924,-79
2022-12-17 23:44:18,-4.30,-4.30,-4.30,99.90,1044300,28,19909,-78
2022-12-17 23:44:48,-4.20,-4.20,-4.20,99.90,1044450,28,19936,-79
2022-12-17 23:48:43,-4.10,-4.10,-4.10,99.90,1045372,28,20050,-83
2022-12-17 23:49:14,-4.20,-4.20,-4.20,99.90,1033435,28,19973,-85
2022-12-17 23:53:01,-4.20,-4.20,-4.20,99.90,1040407,28,19950,-81
2022-12-17 23:53:32,-4.20,-4.20,-4.20,99.90,1043490,28,19955,-81
2022-12-17 23:57:08,-4.10,-4.10,-4.10,99.90,1044294,28,19946,-81