2022-12-17 00:00:00,-2.60,-2.60,-2.60,99.90,1032734,28,19913,-73
2022-12-17 00:00:49,-2.60,-2.60,-2.60,99.90,1037354,28,19913,-74
2022-12-17 00:01:38,-2.60,-2.60,-2.60,99.90,1030908,28,19945,-74
2022-12-17 00:02:27,-2.50,-2.50,-2.50,99.90,1033572,28,19998,-75
2022-12-17 00:03:17,-2.50,-2.50,-2.50,99.90,1033558,28,19966,-73
2022-12-17 00:04:06,-2.50,-2.50,-2.50,99.90,1034287,28,20055,-74
2022-12-17 00:04:55,-2.40,-2.40,-2.40,99.90,1037128,28,19920,-74
2022-12-17 00:05:44,-2.40,-2.40,-2.40,99.90,1036195,28,20195,-73
2022-12-17 00:06:33,-2.50,-2.50,-2.50,99.90,1038983,28,19924,-73
2022-12-17 00:07:22,-2.50,-2.50,-2.50,99.90,1035062,28,20015,-74
2022-12-17 00:08:17,-2.50,-2.50,-2.50,99.90,1036602,28,19961,-73
2022-12-17 00:09:06,-2.60,-2.60,-2.60,99.90,1033552,28,19963,-74
2022-12-17 00:09:55,-2.50,-2.50,-2.50,99.90,1033133,28,20311,-73
2022-12-17 00:10:44,-2.60,-2.60,-2.60,99.90,1032327,28,19915,-72
2022-12-17 00:11:34,-2.60,-2.60,-2.60,99.90,1033343,28,19914,-73
2022-12-17 00:12:23,-2.60,-2.60,-2.60,99.90,1034132,28,20352,-73
2022-12-17 00:13:12,-2.50,-2.50,-2.50,99.90,1033273,28,19937,-74
2022-12-17 00:14:02,-2.50,-2.50,-2.50,99.90,1032740,28,19917,-75
2022-12-17 00:14:51,-2.50,-2.50,-2.50,99.90,1035064,28,19917,-73
2022-12-17 00:15:41,-2.60,-2.60,-2.60,99.90,1036194,28,20379,-73
2022-12-17 00:16:30,-2.60,-2.60,-2.60,99.90,1035594,28,19917,-72
2022-12-17 00:17:19,-2.50,-2.50,-2.50,99.90,1044130,28,19931,-73
2022-12-17 00:18:08,-2.50,-2.50,-2.50,99.90,1040820,28,20387,-73
2022-12-17 00:18:57,-2.50,-2.50,-2.50,99.90,1035778,28,19913,-74
2022-12-17 00:19:46,-2.50,-2.50,-2.50,99.90,1035074,28,19963,-73
2022-12-17 00:20:35,-2.50,-2.50,-2.50,99.90,1038511,28,19917,-72
2022-12-17 00:21:24,-2.60,-2.60,-2.60,99.90,1030725,28,19913,-74
2022-12-17 00:22:13,-2.60,-2.60,-2.60,99.90,1036410,28,20312,-73
2022-12-17 00:23:02,-2.50,-2.50,-2.50,99.90,1033754,28,20406,-73
2022-12-17 00:23:51,-2.50,-2.50,-2.50,99.90,1037973,28,19917,-73
2022-12-17 00:24:41,-2.40,-2.40,-2.40,99.90,1032204,28,19917,-74
2022-12-17 00:25:30,-2.40,-2.40,-2.40,99.90,1036170,28,19913,-72
2022-12-17 00:26:19,-2.40,-2.40,-2.40,99.90,1036072,28,19940,-74
2022-12-17 00:27:08,-2.30,-2.30,-2.30,99.90,1033964,28,19965,-75
2022-12-17 00:28:11,-2.30,-2.30,-2.30,99.90,1034262,28,19910,-73
2022-12-17 00:29:00,-2.20,-2.20,-2.20,99.90,1028794,28,20290,-75
2022-12-17 00:29:49,-2.30,-2.30,-2.30,99.90,1032929,28,20500,-75
2022-12-17 00:30:39,-2.30,-2.30,-2.30,99.90,1031072,28,20040,-73
2022-12-17 00:31:28,-2.30,-2.30,-2.30,99.90,1032642,28,20200,-73
2022-12-17 00:32:17,-2.30,-2.30,-2.30,99.90,1033739,28,20055,-74
2022-12-17 00:33:06,-2.20,-2.20,-2.20,99.90,1033558,28,19956,-75
2022-12-17 00:33:55,-2.30,-2.30,-2.30,99.90,1031126,28,20353,-76
2022-12-17 00:34:45,-2.30,-2.30,-2.30,99.90,1036175,28,20288,-76
2022-12-17 00:35:34,-2.30,-2.30,-2.30,99.90,1033177,28,19913,-75
2022-12-17 00:36:23,-2.30,-2.30,-2.30,99.90,1033980,28,19929,-75
2022-12-17 00:37:12,-2.40,-2.40,-2.40,99.90,1032886,28,20002,-75
2022-12-17 00:38:03,-2.40,-2.40,-2.40,99.90,1034811,28,20037,-74
2022-12-17 00:38:52,-2.40,-2.40,-2.40,99.90,1036579,28,20016,-73
2022-12-17 00:39:41,-2.40,-2.40,-2.40,99.90,1030312,28,20132,-74
2022-12-17 00:40:30,-2.50,-2.50,-2.50,99.90,1030408,28,19937,-75
2022-12-17 00:41:19,-2.50,-2.50,-2.50,99.90,1032137,28,19963,-74
2022-12-17 00:42:08,-2.40,-2.40,-2.40,99.90,1032192,28,20281,-73
2022-12-17 00:42:57,-2.40,-2.40,-2.40,99.90,1032728,28,19999,-74
2022-12-17 00:43:47,-2.60,-2.60,-2.60,99.90,1035721,28,19928,-73
2022-12-17 00:44:36,-2.60,-2.60,-2.60,99.90,1033985,28,20376,-74
2022-12-17 00:45:25,-2.50,-2.50,-2.50,99.90,1036292,28,20551,-75
2022-12-17 00:46:15,-2.50,-2.50,-2.50,99.90,1033682,28,20302,-73
2022-12-17 00:47:03,-2.50,-2.50,-2.50,99.90,1034173,28,19909,-74
2022-12-17 00:47:52,-2.50,-2.50,-2.50,99.90,1034784,28,19919,-74
2022-12-17 00:48:42,-2.60,-2.60,-2.60,99.90,1033283,28,20001,-73
2022-12-17 00:49:31,-2.60,-2.60,-2.60,99.90,1030670,28,19991,-73
2022-12-17 00:50:20,-2.50,-2.50,-2.50,99.90,1032708,28,20290,-75
2022-12-17 00:51:09,-2.50,-2.50,-2.50,99.90,1038712,28,19917,-80
2022-12-17 00:51:58,-2.50,-2.50,-2.50,99.90,1031413,28,19920,-80
2022-12-17 00:52:47,-2.50,-2.50,-2.50,99.90,1036751,28,19984,-80
2022-12-17 00:53:36,-2.50,-2.50,-2.50,99.90,1030524,28,20040,-81
2022-12-17 00:54:25,-2.50,-2.50,-2.50,99.90,1036564,28,20005,-80
2022-12-17 00:55:15,-2.50,-2.50,-2.50,99.90,1036176,28,20188,-81
2022-12-17 00:56:04,-2.60,-2.60,-2.60,99.90,1035268,28,19929,-81
2022-12-17 00:56:53,-2.70,-2.70,-2.70,99.90,1035256,28,19963,-81
2022-12-17 00:57:42,-2.60,-2.60,-2.60,99.90,1031386,28,19963,-80
2022-12-17 00:58:31,-2.60,-2.60,-2.60,99.90,1037570,28,19909,-81
2022-12-17 00:59:20,-2.60,-2.60,-2.60,99.90,1036158,28,19953,-80
2022-12-17 01:00:09,-2.60,-2.60,-2.60,99.90,1038136,28,19913,-81
2022-12-17 01:00:58,-2.50,-2.50,-2.50,99.90,1032214,28,19918,-71
2022-12-17 01:01:48,-2.50,-2.50,-2.50,99.90,1034429,28,19913,-73
2022-12-17 01:02:37,-2.40,-2.40,-2.40,99.90,1035789,28,19968,-74
2022-12-17 01:03:27,-2.40,-2.40,-2.40,99.90,1030672,28,19937,-74
2022-12-17 01:04:16,-2.30,-2.30,-2.30,99.90,1034600,28,19909,-73
2022-12-17 01:05:06,-2.30,-2.30,-2.30,99.90,1033787,28,20348,-74
2022-12-17 01:05:55,-2.30,-2.30,-2.30,99.90,1036067,28,19945,-74
2022-12-17 01:06:44,-2.30,-2.30,-2.30,99.90,1033889,28,19996,-75
2022-12-17 01:07:33,-2.30,-2.30,-2.30,99.90,1032550,28,20008,-74
2022-12-17 01:08:26,-2.30,-2.30,-2.30,99.90,1034047,28,19933,-74
2022-12-17 01:09:15,-2.40,-2.40,-2.40,99.90,1034127,28,19936,-74
2022-12-17 01:10:04,-2.40,-2.40,-2.40,99.90,1033504,28,20243,-74
2022-12-17 01:10:54,-2.50,-2.50,-2.50,99.90,1034655,28,19926,-74
2022-12-17 01:11:43,-2.50,-2.50,-2.50,99.90,1033002,28,20010,-74
2022-12-17 01:12:32,-2.50,-2.50,-2.50,99.90,1030914,28,19910,-74
2022-12-17 01:13:21,-2.60,-2.60,-2.60,99.90,1034292,28,19913,-73
2022-12-17 01:14:11,-2.60,-2.60,-2.60,99.90,1035529,28,20364,-75
2022-12-17 01:15:00,-2.50,-2.50,-2.50,99.90,1034856,28,20406,-74
2022-12-17 01:15:49,-2.50,-2.50,-2.50,99.90,1032472,28,20326,-75
2022-12-17 01:16:38,-2.50,-2.50,-2.50,99.90,1032989,28,19939,-73
2022-12-17 01:17:28,-2.70,-2.70,-2.70,99.90,1030594,28,20000,-74
2022-12-17 01:18:17,-2.70,-2.70,-2.70,99.90,1033492,28,19963,-73
2022-12-17 01:19:06,-2.80,-2.80,-2.80,99.90,1032672,28,20258,-73
2022-12-17 01:19:55,-2.80,-2.80,-2.80,99.90,1034713,28,19952,-74
2022-12-17 01:20:44,-2.80,-2.80,-2.80,99.90,1032789,28,20009,-74
2022-12-17 01:21:33,-2.70,-2.70,-2.70,99.90,1033896,28,19919,-74
2022-12-17 01:22:22,-2.70,-2.70,-2.70,99.90,1034221,28,19960,-74
2022-12-17 01:23:11,-2.70,-2.70,-2.70,99.90,1032038,28,20329,-74
2022-12-17 01:24:00,-2.60,-2.60,-2.60,99.90,1034982,28,19964,-74
2022-12-17 01:24:49,-2.60,-2.60,-2.60,99.90,1034405,28,19913,-75
2022-12-17 01:25:38,-2.60,-2.60,-2.60,99.90,1031902,28,19910,-76
2022-12-17 01:26:27,-2.50,-2.50,-2.50,99.90,1031840,28,19944,-75
2022-12-17 01:27:16,-2.50,-2.50,-2.50,99.90,1031606,28,19917,-74
2022-12-17 01:28:06,-2.50,-2.50,-2.50,99.90,1034044,28,20324,-75
2022-12-17 01:28:55,-2.50,-2.50,-2.50,99.90,1034279,28,20384,-75
2022-12-17 01:29:44,-2.50,-2.50,-2.50,99.90,1031713,28,19940,-75
2022-12-17 01:30:33,-2.50,-2.50,-2.50,99.90,1030905,28,19910,-74
2022-12-17 01:31:23,-2.50,-2.50,-2.50,99.90,1039038,28,19914,-73
2022-12-17 01:32:12,-2.50,-2.50,-2.50,99.90,1040404,28,20269,-72
2022-12-17 01:33:01,-2.50,-2.50,-2.50,99.90,1037957,28,20028,-74
2022-12-17 01:33:50,-2.60,-2.60,-2.60,99.90,1032723,28,19961,-74
2022-12-17 01:34:39,-2.70,-2.70,-2.70,99.90,1032951,28,20054,-75
2022-12-17 01:35:28,-2.70,-2.70,-2.70,99.90,1032481,28,19992,-74
2022-12-17 01:36:17,-2.70,-2.70,-2.70,99.90,1030853,28,19975,-73
2022-12-17 01:37:06,-2.80,-2.80,-2.80,99.90,1034490,28,19917,-75
2022-12-17 01:37:55,-2.70,-2.70,-2.70,99.90,1034946,28,19924,-74
2022-12-17 01:38:44,-2.70,-2.70,-2.70,99.90,1030805,28,19928,-74
2022-12-17 01:39:33,-2.60,-2.60,-2.60,99.90,1030769,28,20275,-74
2022-12-17 01:40:23,-2.80,-2.80,-2.80,99.90,1035614,28,20023,-73
2022-12-17 01:41:12,-2.90,-2.90,-2.90,99.90,1033016,28,20482,-74
2022-12-17 01:42:01,-2.90,-2.90,-2.90,99.90,1034163,28,20360,-74
2022-12-17 01:43:01,-2.90,-2.90,-2.90,99.90,1035833,28,19921,-74
2022-12-17 01:43:51,-3.00,-3.00,-3.00,99.90,1032799,28,19917,-75
2022-12-17 01:44:59,-2.90,-2.90,-2.90,99.90,1034277,28,19920,-75
2022-12-17 01:45:54,-3.00,-3.00,-3.00,99.90,1034707,28,19962,-74
2022-12-17 01:46:44,-2.90,-2.90,-2.90,99.90,1036453,28,19928,-75
2022-12-17 01:47:34,-2.80,-2.80,-2.80,99.90,1033042,28,20006,-74
2022-12-17 01:48:28,-2.90,-2.90,-2.90,99.90,1030649,28,19927,-74
2022-12-17 01:49:17,-2.90,-2.90,-2.90,99.90,1036054,28,19913,-73
2022-12-17 01:50:06,-2.90,-2.90,-2.90,99.90,1035712,28,20017,-72
2022-12-17 01:51:03,-3.00,-3.00,-3.00,99.90,1032412,28,20465,-73
2022-12-17 01:51:53,-3.10,-3.10,-3.10,99.90,1034293,28,20009,-73
2022-12-17 01:52:42,-3.10,-3.10,-3.10,99.90,1032461,28,20254,-75
2022-12-17 01:53:33,-3.10,-3.10,-3.10,99.90,1032090,28,19914,-73
2022-12-17 01:54:23,-3.00,-3.00,-3.00,99.90,1031098,28,20217,-74
2022-12-17 01:55:12,-3.00,-3.00,-3.00,99.90,1031763,28,20399,-73
2022-12-17 01:56:01,-3.00,-3.00,-3.00,99.90,1036110,28,19909,-73
2022-12-17 01:56:53,-2.90,-2.90,-2.90,99.90,1033663,28,19963,-74
2022-12-17 01:57:42,-3.00,-3.00,-3.00,99.90,1034083,28,20390,-72
2022-12-17 01:58:31,-3.00,-3.00,-3.00,99.90,1032520,28,19920,-73
2022-12-17 01:59:21,-3.10,-3.10,-3.10,99.90,1035772,28,20406,-74
2022-12-17 02:00:15,-3.10,-3.10,-3.10,99.90,1035884,28,20446,-73
2022-12-17 02:01:05,-3.10,-3.10,-3.10,99.90,1035273,28,19909,-74
2022-12-17 02:01:54,-3.30,-3.30,-3.30,99.90,1030834,28,19909,-73
2022-12-17 02:02:43,-3.30,-3.30,-3.30,99.90,1035300,28,19980,-73
2022-12-17 02:03:33,-3.40,-3.40,-3.40,99.90,1031422,28,20024,-75
2022-12-17 02:04:22,-3.30,-3.30,-3.30,99.90,1034596,28,19909,-73
2022-12-17 02:05:11,-3.40,-3.40,-3.40,99.90,1034239,28,21006,-73
2022-12-17 02:06:01,-3.40,-3.40,-3.40,99.90,1033417,28,19913,-74
2022-12-17 02:06:53,-3.40,-3.40,-3.40,99.90,1034109,28,19917,-74
2022-12-17 02:07:48,-3.40,-3.40,-3.40,99.90,1032560,28,20365,-73
2022-12-17 02:08:42,-3.40,-3.40,-3.40,99.90,1031224,28,20277,-73
2022-12-17 02:09:40,-3.30,-3.30,-3.30,99.90,1031990,28,19948,-73
2022-12-17 02:10:37,-3.30,-3.30,-3.30,99.90,1033781,28,19935,-73
2022-12-17 02:11:32,-3.50,-3.50,-3.50,99.90,1034359,28,19913,-73
2022-12-17 02:12:29,-3.50,-3.50,-3.50,99.90,1035427,28,20335,-74
2022-12-17 02:13:23,-3.50,-3.50,-3.50,99.90,1037041,28,20352,-72
2022-12-17 02:14:36,-3.60,-3.60,-3.60,99.90,1033326,28,19909,-74
2022-12-17 02:15:30,-3.60,-3.60,-3.60,99.90,1032212,28,19920,-73
2022-12-17 02:16:25,-3.60,-3.60,-3.60,99.90,1032159,28,19913,-75
2022-12-17 02:17:16,-3.60,-3.60,-3.60,99.90,1033722,28,19920,-73
2022-12-17 02:18:09,-3.70,-3.70,-3.70,99.90,1030839,28,20402,-73
2022-12-17 02:19:02,-3.70,-3.70,-3.70,99.90,1032573,28,19910,-73
2022-12-17 02:19:54,-3.70,-3.70,-3.70,99.90,1033442,28,19921,-73
2022-12-17 02:20:47,-3.80,-3.80,-3.80,99.90,1031847,28,20028,-76
2022-12-17 02:21:37,-3.80,-3.80,-3.80,99.90,1034133,28,20197,-75
2022-12-17 02:22:46,-3.80,-3.80,-3.80,99.90,1033288,28,20422,-73
2022-12-17 02:23:35,-3.80,-3.80,-3.80,99.90,1024396,28,19932,-73
2022-12-17 02:24:34,-3.90,-3.90,-3.90,99.90,1033297,28,20448,-74
2022-12-17 02:25:46,-3.90,-3.90,-3.90,99.90,1031505,28,19913,-73
2022-12-17 02:26:48,-3.90,-3.90,-3.90,99.90,1036117,28,19977,-74
2022-12-17 02:27:39,-3.90,-3.90,-3.90,99.90,1032749,28,19913,-75
2022-12-17 02:28:29,-3.90,-3.90,-3.90,99.90,1033345,28,20129,-74
2022-12-17 02:29:19,-3.90,-3.90,-3.90,99.90,1030299,28,20288,-74
2022-12-17 02:30:11,-3.90,-3.90,-3.90,99.90,1035645,28,19971,-74
2022-12-17 02:31:00,-3.90,-3.90,-3.90,99.90,1036081,28,19924,-74
2022-12-17 02:31:50,-4.00,-4.00,-4.00,99.90,1035107,28,19905,-73
2022-12-17 02:32:40,-4.00,-4.00,-4.00,99.90,1032659,28,20306,-73
2022-12-17 02:33:32,-4.10,-4.10,-4.10,99.90,1034814,28,20315,-73
2022-12-17 02:34:21,-4.00,-4.00,-4.00,99.90,1033230,28,19940,-75
2022-12-17 02:35:11,-4.00,-4.00,-4.00,99.90,1031121,28,19996,-74
2022-12-17 02:36:02,-4.10,-4.10,-4.10,99.90,1034452,28,19912,-74
2022-12-17 02:36:52,-4.10,-4.10,-4.10,99.90,1034942,28,20310,-74
2022-12-17 02:37:41,-4.10,-4.10,-4.10,99.90,1032122,28,19964,-74
2022-12-17 02:38:37,-4.10,-4.10,-4.10,99.90,1033141,28,20559,-74
2022-12-17 02:39:27,-4.10,-4.10,-4.10,99.90,1033888,28,19921,-73
2022-12-17 02:40:16,-4.00,-4.00,-4.00,99.90,1036326,28,20229,-76
2022-12-17 02:41:05,-4.10,-4.10,-4.10,99.90,1034514,28,20419,-74
2022-12-17 02:42:04,-4.10,-4.10,-4.10,99.90,1034523,28,19917,-73
2022-12-17 02:42:54,-4.10,-4.10,-4.10,99.90,1034214,28,19985,-76
2022-12-17 02:43:44,-4.10,-4.10,-4.10,99.90,1036708,28,20000,-74
2022-12-17 02:44:34,-4.10,-4.10,-4.10,99.90,1030852,28,19913,-74
2022-12-17 02:45:24,-4.10,-4.10,-4.10,99.90,1034212,28,19988,-73
2022-12-17 02:46:14,-4.10,-4.10,-4.10,99.90,1033998,28,20229,-73
2022-12-17 02:47:07,-4.10,-4.10,-4.10,99.90,1032455,28,19941,-73
2022-12-17 02:47:56,-4.00,-4.00,-4.00,99.90,1033877,28,19920,-73
2022-12-17 02:48:46,-4.00,-4.00,-4.00,99.90,1033147,28,19921,-73
2022-12-17 02:49:35,-4.10,-4.10,-4.10,99.90,1034595,28,19932,-74
2022-12-17 02:50:24,-4.10,-4.10,-4.10,99.90,1032619,28,19991,-74
2022-12-17 02:51:17,-4.10,-4.10,-4.10,99.90,1032895,28,19956,-74
2022-12-17 02:52:07,-4.10,-4.10,-4.10,99.90,1032893,28,19918,-73
2022-12-17 02:53:02,-4.10,-4.10,-4.10,99.90,1036262,28,19921,-73
2022-12-17 02:53:51,-4.20,-4.20,-4.20,99.90,1032499,28,20013,-73
2022-12-17 02:54:40,-4.20,-4.20,-4.20,99.90,1033818,28,19954,-72
2022-12-17 02:55:30,-4.20,-4.20,-4.20,99.90,1034055,28,19918,-72
2022-12-17 02:56:19,-4.20,-4.20,-4.20,99.90,1035019,28,20318,-73
2022-12-17 02:57:08,-4.20,-4.20,-4.20,99.90,1033648,28,20320,-73
2022-12-17 02:57:58,-4.20,-4.20,-4.20,99.90,1033038,28,19990,-73
2022-12-17 02:58:47,-4.20,-4.20,-4.20,99.90,1036770,28,20384,-73
2022-12-17 02:59:36,-4.30,-4.30,-4.30,99.90,1033526,28,19944,-72
2022-12-17 03:00:25,-4.30,-4.30,-4.30,99.90,1035120,28,20016,-73
2022-12-17 03:01:14,-4.20,-4.20,-4.20,99.90,1034333,28,19913,-72
2022-12-17 03:02:03,-4.20,-4.20,-4.20,99.90,1034190,28,19970,-73
2022-12-17 03:02:52,-4.20,-4.20,-4.20,99.90,1033367,28,19974,-73
2022-12-17 03:03:42,-4.20,-4.20,-4.20,99.90,1033247,28,19921,-74
2022-12-17 03:04:31,-4.20,-4.20,-4.20,99.90,1034019,28,20007,-73
2022-12-17 03:05:20,-4.20,-4.20,-4.20,99.90,1034298,28,19913,-73
2022-12-17 03:06:26,-4.20,-4.20,-4.20,99.90,1035342,28,20028,-73
2022-12-17 03:07:15,-4.30,-4.30,-4.30,99.90,1029578,28,19913,-72
2022-12-17 03:08:04,-4.30,-4.30,-4.30,99.90,1027670,28,20381,-73
2022-12-17 03:08:53,-4.30,-4.30,-4.30,99.90,1029486,28,19960,-74
2022-12-17 03:09:42,-4.30,-4.30,-4.30,99.90,1029291,28,19910,-73
2022-12-17 03:10:31,-4.20,-4.20,-4.20,99.90,1033231,28,20673,-72
2022-12-17 03:11:20,-4.20,-4.20,-4.20,99.90,1035193,28,19924,-73
2022-12-17 03:12:09,-4.30,-4.30,-4.30,99.90,1037611,28,19996,-74
2022-12-17 03:12:58,-4.30,-4.30,-4.30,99.90,1034330,28,20007,-73
2022-12-17 03:13:48,-4.30,-4.30,-4.30,99.90,1035157,28,19913,-72
2022-12-17 03:14:37,-4.30,-4.30,-4.30,99.90,1032214,28,20000,-72
2022-12-17 03:15:29,-4.30,-4.30,-4.30,99.90,1036642,28,20178,-73
2022-12-17 03:16:24,-4.30,-4.30,-4.30,99.90,1031593,28,20356,-73
2022-12-17 03:17:14,-4.30,-4.30,-4.30,99.90,1036855,28,20055,-74
2022-12-17 03:18:03,-4.20,-4.20,-4.20,99.90,1036425,28,19994,-74
2022-12-17 03:18:52,-4.20,-4.20,-4.20,99.90,1035548,28,19916,-74
2022-12-17 03:19:58,-4.20,-4.20,-4.20,99.90,1031143,28,20015,-73
2022-12-17 03:20:47,-4.30,-4.30,-4.30,99.90,1032362,28,20304,-73
2022-12-17 03:21:37,-4.30,-4.30,-4.30,99.90,1033330,28,19917,-72
2022-12-17 03:22:26,-4.30,-4.30,-4.30,99.90,1036158,28,20063,-74
2022-12-17 03:23:30,-4.30,-4.30,-4.30,99.90,1032883,28,20221,-73
2022-12-17 03:24:19,-4.30,-4.30,-4.30,99.90,1031351,28,19985,-73
2022-12-17 03:25:08,-4.30,-4.30,-4.30,99.90,1034814,28,19909,-74
2022-12-17 03:25:58,-4.30,-4.30,-4.30,99.90,1032683,28,19913,-73
2022-12-17 03:26:47,-4.40,-4.40,-4.40,99.90,1031341,28,19913,-74
2022-12-17 03:27:36,-4.40,-4.40,-4.40,99.90,1032613,28,19932,-74
2022-12-17 03:28:26,-4.30,-4.30,-4.30,99.90,1034486,28,20320,-74
2022-12-17 03:29:15,-4.40,-4.40,-4.40,99.90,1033373,28,20078,-75
2022-12-17 03:30:04,-4.40,-4.40,-4.40,99.90,1034034,28,19989,-74
2022-12-17 03:30:54,-4.40,-4.40,-4.40,99.90,1034420,28,20021,-75
2022-12-17 03:31:43,-4.40,-4.40,-4.40,99.90,1031477,28,19925,-76
2022-12-17 03:32:32,-4.50,-4.50,-4.50,99.90,1035479,28,19992,-75
2022-12-17 03:33:24,-4.40,-4.40,-4.40,99.90,1035080,28,19928,-73
2022-12-17 03:34:13,-4.40,-4.40,-4.40,99.90,1035550,28,19991,-74
2022-12-17 03:35:08,-4.40,-4.40,-4.40,99.90,1034506,28,20356,-74
2022-12-17 03:35:58,-4.50,-4.50,-4.50,99.90,1035416,28,19913,-74
2022-12-17 03:36:47,-4.50,-4.50,-4.50,99.90,1036892,28,20567,-74
2022-12-17 03:37:36,-4.50,-4.50,-4.50,99.90,1031861,28,19917,-74
2022-12-17 03:38:26,-4.50,-4.50,-4.50,99.90,1035541,28,20241,-74
2022-12-17 03:39:16,-4.50,-4.50,-4.50,99.90,1034650,28,20371,-75
2022-12-17 03:40:05,-4.50,-4.50,-4.50,99.90,1034104,28,20051,-74
2022-12-17 03:40:54,-4.40,-4.40,-4.40,99.90,1033503,28,19917,-74
2022-12-17 03:41:43,-4.50,-4.50,-4.50,99.90,1036004,28,20067,-73
2022-12-17 03:42:32,-4.50,-4.50,-4.50,99.90,1036729,28,20404,-74
2022-12-17 03:43:25,-4.50,-4.50,-4.50,99.90,1031550,28,20398,-75
2022-12-17 03:44:14,-4.50,-4.50,-4.50,99.90,1033285,28,19921,-74
2022-12-17 03:45:03,-4.60,-4.60,-4.60,99.90,1032331,28,20378,-75
2022-12-17 03:45:52,-4.50,-4.50,-4.50,99.90,1033126,28,20181,-74
2022-12-17 03:46:41,-4.50,-4.50,-4.50,99.90,1031585,28,20271,-73
2022-12-17 03:47:30,-4.60,-4.60,-4.60,99.90,1036252,28,19913,-71
2022-12-17 03:48:27,-4.60,-4.60,-4.60,99.90,1035407,28,19918,-74
2022-12-17 03:49:17,-4.60,-4.60,-4.60,99.90,1031425,28,19948,-72
2022-12-17 03:50:05,-4.60,-4.60,-4.60,99.90,1037099,28,20600,-73
2022-12-17 03:50:54,-4.70,-4.70,-4.70,99.90,1033120,28,19913,-74
2022-12-17 03:51:43,-4.60,-4.60,-4.60,99.90,1035598,28,19917,-74
2022-12-17 03:52:32,-4.60,-4.60,-4.60,99.90,1031498,28,19997,-74
2022-12-17 03:53:23,-4.70,-4.70,-4.70,99.90,1035729,28,19922,-74
2022-12-17 03:54:12,-4.70,-4.70,-4.70,99.90,1036574,28,20288,-72
2022-12-17 03:55:01,-4.70,-4.70,-4.70,99.90,1032044,28,19918,-73
2022-12-17 03:55:50,-4.70,-4.70,-4.70,99.90,1036491,28,19913,-73
2022-12-17 03:56:39,-4.80,-4.80,-4.80,99.90,1033473,28,19948,-72
2022-12-17 03:57:28,-4.80,-4.80,-4.80,99.90,1032888,28,20368,-73
2022-12-17 03:58:17,-4.70,-4.70,-4.70,99.90,1036514,28,20313,-72
2022-12-17 03:59:17,-4.70,-4.70,-4.70,99.90,1038736,28,20544,-73
2022-12-17 04:00:06,-4.70,-4.70,-4.70,99.90,1030260,28,19920,-74
2022-12-17 04:00:55,-4.80,-4.80,-4.80,99.90,1027005,28,20284,-72
2022-12-17 04:01:45,-4.80,-4.80,-4.80,99.90,1030570,28,19920,-73
2022-12-17 04:02:34,-4.80,-4.80,-4.80,99.90,1033331,28,20303,-73
2022-12-17 04:03:24,-4.90,-4.90,-4.90,99.90,1031604,28,19988,-73
2022-12-17 04:04:13,-4.80,-4.80,-4.80,99.90,1035098,28,20067,-74
2022-12-17 04:05:02,-4.80,-4.80,-4.80,99.90,1034532,28,20179,-74
2022-12-17 04:05:51,-4.80,-4.80,-4.80,99.90,1031884,28,19925,-73
2022-12-17 04:06:40,-4.90,-4.90,-4.90,99.90,1036167,28,20416,-73
2022-12-17 04:07:33,-4.90,-4.90,-4.90,99.90,1032541,28,19932,-74
2022-12-17 04:08:22,-4.80,-4.80,-4.80,99.90,1033381,28,20058,-75
2022-12-17 04:09:11,-4.80,-4.80,-4.80,99.90,1031557,28,20368,-75
2022-12-17 04:10:00,-4.80,-4.80,-4.80,99.90,1037123,28,20365,-74
2022-12-17 04:10:49,-4.90,-4.90,-4.90,99.90,1037570,28,19913,-76
2022-12-17 04:11:38,-4.90,-4.90,-4.90,99.90,1034988,28,19970,-75
2022-12-17 04:12:27,-4.90,-4.90,-4.90,99.90,1032115,28,19932,-75
2022-12-17 04:13:16,-4.80,-4.80,-4.80,99.90,1037091,28,20035,-75
2022-12-17 04:14:06,-4.90,-4.90,-4.90,99.90,1033420,28,20368,-75
2022-12-17 04:14:55,-4.90,-4.90,-4.90,99.90,1035052,28,19917,-74
2022-12-17 04:15:44,-4.90,-4.90,-4.90,99.90,1033335,28,19910,-75
2022-12-17 04:16:33,-4.80,-4.80,-4.80,99.90,1035206,28,20244,-73
2022-12-17 04:17:22,-4.80,-4.80,-4.80,99.90,1034341,28,20000,-74
2022-12-17 04:18:11,-4.90,-4.90,-4.90,99.90,1031600,28,19913,-74
2022-12-17 04:19:00,-4.90,-4.90,-4.90,99.90,1034127,28,20542,-72
2022-12-17 04:19:49,-4.90,-4.90,-4.90,99.90,1035902,28,20416,-74
2022-12-17 04:20:39,-4.80,-4.80,-4.80,99.90,1039340,28,19917,-73
2022-12-17 04:21:28,-4.80,-4.80,-4.80,99.90,1032826,28,20149,-73
2022-12-17 04:22:17,-4.80,-4.80,-4.80,99.90,1035123,28,19944,-75
2022-12-17 04:23:06,-4.80,-4.80,-4.80,99.90,1034859,28,19964,-74
2022-12-17 04:23:55,-4.80,-4.80,-4.80,99.90,1035430,28,19942,-74
2022-12-17 04:24:44,-4.80,-4.80,-4.80,99.90,1033303,28,19910,-73
2022-12-17 04:25:34,-4.80,-4.80,-4.80,99.90,1034183,28,19909,-72
2022-12-17 04:26:23,-4.80,-4.80,-4.80,99.90,1037251,28,20008,-74
2022-12-17 04:27:12,-4.80,-4.80,-4.80,99.90,1034120,28,20295,-74
2022-12-17 04:28:06,-4.80,-4.80,-4.80,99.90,1038989,28,20410,-74
2022-12-17 04:28:55,-4.80,-4.80,-4.80,99.90,1036938,28,20682,-76
2022-12-17 04:29:44,-4.80,-4.80,-4.80,99.90,1036539,28,19996,-72
2022-12-17 04:30:33,-4.70,-4.70,-4.70,99.90,1036963,28,20012,-74
2022-12-17 04:31:23,-4.80,-4.80,-4.80,99.90,1034795,28,19996,-75
2022-12-17 04:32:12,-4.80,-4.80,-4.80,99.90,1033580,28,20063,-74
2022-12-17 04:33:02,-4.80,-4.80,-4.80,99.90,1038823,28,20016,-73
2022-12-17 04:33:51,-4.80,-4.80,-4.80,99.90,1034250,28,20423,-75
2022-12-17 04:34:40,-4.80,-4.80,-4.80,99.90,1032518,28,19917,-73
2022-12-17 04:35:29,-4.80,-4.80,-4.80,99.90,1033598,28,19936,-73
2022-12-17 04:36:19,-4.80,-4.80,-4.80,99.90,1031585,28,19914,-73
2022-12-17 04:37:08,-4.80,-4.80,-4.80,99.90,1032153,28,20064,-72
2022-12-17 04:37:57,-4.80,-4.80,-4.80,99.90,1036326,28,19919,-73
2022-12-17 04:38:46,-4.80,-4.80,-4.80,99.90,1034450,28,19913,-73
2022-12-17 04:39:35,-4.90,-4.90,-4.90,99.90,1031772,28,20528,-73
2022-12-17 04:40:26,-4.80,-4.80,-4.80,99.90,1036520,28,19955,-73
2022-12-17 04:41:15,-4.80,-4.80,-4.80,99.90,1035323,28,20396,-72
2022-12-17 04:42:04,-4.80,-4.80,-4.80,99.90,1037158,28,19913,-75
2022-12-17 04:42:53,-4.70,-4.70,-4.70,99.90,1031252,28,19964,-73
2022-12-17 04:43:43,-4.80,-4.80,-4.80,99.90,1035921,28,20319,-73
2022-12-17 04:44:32,-4.80,-4.80,-4.80,99.90,1036892,28,19959,-73
2022-12-17 04:45:20,-4.80,-4.80,-4.80,99.90,1034577,28,20344,-73
2022-12-17 04:46:10,-4.80,-4.80,-4.80,99.90,1037234,28,20400,-73
2022-12-17 04:47:02,-4.80,-4.80,-4.80,99.90,1039925,28,20275,-73
2022-12-17 04:47:51,-4.80,-4.80,-4.80,99.90,1038892,28,20205,-72
2022-12-17 04:48:40,-4.90,-4.90,-4.90,99.90,1033399,28,19928,-73
2022-12-17 04:49:29,-4.90,-4.90,-4.90,99.90,1034503,28,20383,-75
2022-12-17 04:50:18,-4.90,-4.90,-4.90,99.90,1031133,28,19919,-72
2022-12-17 04:51:07,-4.90,-4.90,-4.90,99.90,1033154,28,20037,-72
2022-12-17 04:51:57,-4.90,-4.90,-4.90,99.90,1031296,28,20450,-73
2022-12-17 04:52:46,-4.90,-4.90,-4.90,99.90,1034212,28,20716,-74
2022-12-17 04:53:35,-4.90,-4.90,-4.90,99.90,1037085,28,20323,-74
2022-12-17 04:54:24,-4.90,-4.90,-4.90,99.90,1033205,28,20008,-72
2022-12-17 04:55:13,-4.90,-4.90,-4.90,99.90,1033416,28,19914,-73
2022-12-17 04:56:02,-4.90,-4.90,-4.90,99.90,1033193,28,19925,-74
2022-12-17 04:56:51,-4.80,-4.80,-4.80,99.90,1036512,28,20314,-72
2022-12-17 04:57:40,-4.90,-4.90,-4.90,99.90,1034886,28,19929,-73
2022-12-17 04:58:29,-4.80,-4.80,-4.80,99.90,1032764,28,19925,-71
2022-12-17 04:59:19,-4.80,-4.80,-4.80,99.90,1033771,28,20432,-73
2022-12-17 05:00:08,-4.80,-4.80,-4.80,99.90,1034920,28,20141,-75
2022-12-17 05:00:57,-4.80,-4.80,-4.80,99.90,1031148,28,20228,-74
2022-12-17 05:01:46,-4.80,-4.80,-4.80,99.90,1035757,28,20333,-74
2022-12-17 05:02:35,-4.80,-4.80,-4.80,99.90,1032449,28,19924,-75
2022-12-17 05:03:28,-4.80,-4.80,-4.80,99.90,1031260,28,20334,-75
2022-12-17 05:04:17,-4.80,-4.80,-4.80,99.90,1034376,28,19910,-76
2022-12-17 05:05:06,-4.80,-4.80,-4.80,99.90,1036403,28,19913,-74
2022-12-17 05:05:55,-4.80,-4.80,-4.80,99.90,1036391,28,19996,-74
2022-12-17 05:06:44,-4.80,-4.80,-4.80,99.90,1032605,28,20257,-75
2022-12-17 05:07:33,-4.80,-4.80,-4.80,99.90,1033072,28,19914,-77
2022-12-17 05:08:22,-4.80,-4.80,-4.80,99.90,1033576,28,19921,-76
2022-12-17 05:09:11,-4.80,-4.80,-4.80,99.90,1034706,28,19992,-75
2022-12-17 05:10:00,-4.70,-4.70,-4.70,99.90,1032955,28,19913,-75
2022-12-17 05:10:49,-4.70,-4.70,-4.70,99.90,1037270,28,19936,-76
2022-12-17 05:11:38,-4.70,-4.70,-4.70,99.90,1033998,28,20016,-77
2022-12-17 05:12:27,-4.70,-4.70,-4.70,99.90,1033072,28,19944,-73
2022-12-17 05:13:17,-4.70,-4.70,-4.70,99.90,1032707,28,19917,-73
2022-12-17 05:14:06,-4.60,-4.60,-4.60,99.90,1035311,28,19956,-74
2022-12-17 05:14:55,-4.60,-4.60,-4.60,99.90,1037115,28,19922,-76
2022-12-17 05:15:44,-4.60,-4.60,-4.60,99.90,1036394,28,19920,-74
2022-12-17 05:16:33,-4.50,-4.50,-4.50,99.90,1035045,28,20018,-76
2022-12-17 05:17:22,-4.50,-4.50,-4.50,99.90,1032480,28,19928,-74
2022-12-17 05:18:11,-4.50,-4.50,-4.50,99.90,1036893,28,19917,-75
2022-12-17 05:19:01,-4.50,-4.50,-4.50,99.90,1036923,28,19917,-76
2022-12-17 05:19:50,-4.50,-4.50,-4.50,99.90,1034925,28,20360,-75
2022-12-17 05:20:39,-4.50,-4.50,-4.50,99.90,1036314,28,20007,-75
2022-12-17 05:21:28,-4.50,-4.50,-4.50,99.90,1032345,28,19914,-74
2022-12-17 05:22:17,-4.50,-4.50,-4.50,99.90,1035322,28,20000,-74
2022-12-17 05:23:06,-4.50,-4.50,-4.50,99.90,1041986,28,19927,-75
2022-12-17 05:23:55,-4.50,-4.50,-4.50,99.90,1037203,28,20007,-76
2022-12-17 05:24:45,-4.50,-4.50,-4.50,99.90,1038040,28,20368,-74
2022-12-17 05:25:34,-4.50,-4.50,-4.50,99.90,1035710,28,20147,-74
2022-12-17 05:26:36,-4.50,-4.50,-4.50,99.90,1035062,28,19917,-75
2022-12-17 05:27:26,-4.50,-4.50,-4.50,99.90,1033750,28,19909,-75
2022-12-17 05:28:15,-4.50,-4.50,-4.50,99.90,1034917,28,19971,-74
2022-12-17 05:29:04,-4.60,-4.60,-4.60,99.90,1033017,28,20409,-75
2022-12-17 05:29:53,-4.50,-4.50,-4.50,99.90,1037047,28,20399,-76
2022-12-17 05:30:42,-4.50,-4.50,-4.50,99.90,1037197,28,19909,-76
2022-12-17 05:31:31,-4.60,-4.60,-4.60,99.90,1032099,28,19909,-75
2022-12-17 05:32:20,-4.60,-4.60,-4.60,99.90,1037316,28,19909,-76
2022-12-17 05:33:16,-4.60,-4.60,-4.60,99.90,1034572,28,19913,-75
2022-12-17 05:34:05,-4.70,-4.70,-4.70,99.90,1032442,28,20368,-77
2022-12-17 05:34:54,-4.60,-4.60,-4.60,99.90,1035988,28,20437,-78
2022-12-17 05:35:43,-4.70,-4.70,-4.70,99.90,1035859,28,19909,-78
2022-12-17 05:36:32,-4.70,-4.70,-4.70,99.90,1033573,28,20219,-75
2022-12-17 05:37:21,-4.70,-4.70,-4.70,99.90,1034531,28,20006,-77
2022-12-17 05:38:10,-4.80,-4.80,-4.80,99.90,1031314,28,20016,-76
2022-12-17 05:39:00,-4.70,-4.70,-4.70,99.90,1035850,28,20251,-77
2022-12-17 05:39:49,-4.80,-4.80,-4.80,99.90,1035356,28,19916,-75
2022-12-17 05:40:38,-4.80,-4.80,-4.80,99.90,1032038,28,19948,-76
2022-12-17 05:41:27,-4.80,-4.80,-4.80,99.90,1036634,28,20329,-74
2022-12-17 05:42:16,-4.90,-4.90,-4.90,99.90,1034822,28,19917,-76
2022-12-17 05:43:15,-4.90,-4.90,-4.90,99.90,1033850,28,20359,-76
2022-12-17 05:44:04,-5.00,-5.00,-5.00,99.90,1029802,28,19910,-76
2022-12-17 05:44:53,-5.00,-5.00,-5.00,99.90,1035621,28,19913,-75
2022-12-17 05:45:42,-5.00,-5.00,-5.00,99.90,1034323,28,19909,-74
2022-12-17 05:46:32,-5.00,-5.00,-5.00,99.90,1037017,28,20000,-74
2022-12-17 05:47:21,-5.00,-5.00,-5.00,99.90,1036780,28,20368,-74
2022-12-17 05:48:34,-5.00,-5.00,-5.00,99.90,1030646,28,20000,-73
2022-12-17 05:49:26,-5.00,-5.00,-5.00,99.90,1034631,28,19959,-76
2022-12-17 05:50:15,-5.00,-5.00,-5.00,99.90,1031333,28,19910,-73
2022-12-17 05:51:08,-5.00,-5.00,-5.00,99.90,1036214,28,19910,-74
2022-12-17 05:51:57,-5.00,-5.00,-5.00,99.90,1036621,28,20556,-73
2022-12-17 05:52:47,-5.00,-5.00,-5.00,99.90,1033778,28,19962,-73
2022-12-17 05:53:36,-5.00,-5.00,-5.00,99.90,1032270,28,19909,-74
2022-12-17 05:54:45,-5.10,-5.10,-5.10,99.90,1033768,28,20068,-72
2022-12-17 05:55:34,-5.10,-5.10,-5.10,99.90,1013230,29,20317,-74
2022-12-17 05:56:24,-5.10,-5.10,-5.10,99.90,1011587,29,20070,-77
2022-12-17 05:57:13,-5.10,-5.10,-5.10,99.90,1015004,29,19926,-77
2022-12-17 05:58:02,-5.10,-5.10,-5.10,99.90,1016560,29,20445,-74
2022-12-17 05:58:51,-5.10,-5.10,-5.10,99.90,1018483,29,20058,-75
2022-12-17 05:59:40,-5.10,-5.10,-5.10,99.90,1025512,28,19969,-76
2022-12-17 06:00:30,-5.10,-5.10,-5.10,99.90,1018610,28,19955,-75
2022-12-17 06:01:20,-5.10,-5.10,-5.10,99.90,1022193,28,20329,-75
2022-12-17 06:02:10,-5.10,-5.10,-5.10,99.90,1043097,28,19909,-75
2022-12-17 06:02:59,-5.20,-5.20,-5.20,99.90,1035822,28,20008,-75
2022-12-17 06:03:48,-5.10,-5.10,-5.10,99.90,1031300,28,20543,-75
2022-12-17 06:04:37,-5.20,-5.20,-5.20,99.90,1034516,28,19924,-76
2022-12-17 06:05:26,-5.20,-5.20,-5.20,99.90,1033418,28,19922,-75
2022-12-17 06:06:16,-5.20,-5.20,-5.20,99.90,1032774,28,19992,-73
2022-12-17 06:07:05,-5.30,-5.30,-5.30,99.90,1030561,28,19925,-75
2022-12-17 06:07:54,-5.30,-5.30,-5.30,99.90,1034071,28,19944,-73
2022-12-17 06:08:43,-5.20,-5.20,-5.20,99.90,1033651,28,20409,-74
2022-12-17 06:09:33,-5.20,-5.20,-5.20,99.90,1032298,28,19909,-75
2022-12-17 06:10:21,-5.20,-5.20,-5.20,99.90,1030773,28,21111,-73
2022-12-17 06:11:11,-5.20,-5.20,-5.20,99.90,1036783,28,20114,-73
2022-12-17 06:12:00,-5.30,-5.30,-5.30,99.90,1036734,28,19909,-73
2022-12-17 06:12:49,-5.30,-5.30,-5.30,99.90,1034736,28,19931,-75
2022-12-17 06:13:38,-5.30,-5.30,-5.30,99.90,1031800,28,20023,-73
2022-12-17 06:14:27,-5.30,-5.30,-5.30,99.90,1036619,28,19909,-72
2022-12-17 06:15:17,-5.30,-5.30,-5.30,99.90,1034183,28,19956,-73
2022-12-17 06:16:07,-5.20,-5.20,-5.20,99.90,1034438,28,19917,-74
2022-12-17 06:17:13,-5.20,-5.20,-5.20,99.90,1032944,28,20292,-73
2022-12-17 06:18:09,-5.30,-5.30,-5.30,99.90,1026779,28,19910,-72
2022-12-17 06:18:58,-5.20,-5.20,-5.20,99.90,1032391,28,20324,-73
2022-12-17 06:19:47,-5.20,-5.20,-5.20,99.90,1026172,28,20023,-73
2022-12-17 06:20:37,-5.20,-5.20,-5.20,99.90,1028285,28,20069,-73
2022-12-17 06:21:26,-5.20,-5.20,-5.20,99.90,1033684,28,19909,-72
2022-12-17 06:22:15,-5.20,-5.20,-5.20,99.90,1036236,28,20024,-72
2022-12-17 06:23:04,-5.20,-5.20,-5.20,99.90,1036256,28,20276,-73
2022-12-17 06:23:53,-5.20,-5.20,-5.20,99.90,1034160,28,19931,-72
2022-12-17 06:24:42,-5.20,-5.20,-5.20,99.90,1036604,28,19916,-74
2022-12-17 06:25:31,-5.30,-5.30,-5.30,99.90,1034078,28,20384,-72
2022-12-17 06:26:20,-5.30,-5.30,-5.30,99.90,1038604,28,19913,-74
2022-12-17 06:27:09,-5.30,-5.30,-5.30,99.90,1034794,28,20424,-71
2022-12-17 06:27:58,-5.30,-5.30,-5.30,99.90,1036972,28,19921,-72
2022-12-17 06:28:48,-5.30,-5.30,-5.30,99.90,1034156,28,20399,-72
2022-12-17 06:29:37,-5.30,-5.30,-5.30,99.90,1031184,28,19914,-77
2022-12-17 06:30:26,-5.30,-5.30,-5.30,99.90,1032690,28,19936,-73
2022-12-17 06:31:18,-5.30,-5.30,-5.30,99.90,1032964,28,19965,-74
2022-12-17 06:32:07,-5.30,-5.30,-5.30,99.90,1030516,28,20067,-73
2022-12-17 06:32:57,-5.30,-5.30,-5.30,99.90,1036118,28,19909,-73
2022-12-17 06:33:46,-5.30,-5.30,-5.30,99.90,1032558,28,19906,-73
2022-12-17 06:34:35,-5.30,-5.30,-5.30,99.90,1036256,28,19925,-72
2022-12-17 06:35:27,-5.40,-5.40,-5.40,99.90,1033048,28,20047,-74
2022-12-17 06:36:16,-5.30,-5.30,-5.30,99.90,1034938,28,19916,-72
2022-12-17 06:37:06,-5.20,-5.20,-5.20,99.90,1033000,28,19909,-73
2022-12-17 06:37:55,-5.30,-5.30,-5.30,99.90,1035885,28,20368,-72
2022-12-17 06:38:44,-5.20,-5.20,-5.20,99.90,1031626,28,19916,-72
2022-12-17 06:39:33,-5.20,-5.20,-5.20,99.90,1034249,28,19913,-73
2022-12-17 06:40:22,-5.20,-5.20,-5.20,99.90,1032884,28,19910,-73
2022-12-17 06:41:11,-5.30,-5.30,-5.30,99.90,1037294,28,19987,-76
2022-12-17 06:42:00,-5.30,-5.30,-5.30,99.90,1036901,28,19931,-73
2022-12-17 06:42:49,-5.30,-5.30,-5.30,99.90,1033334,28,19960,-74
2022-12-17 06:43:39,-5.30,-5.30,-5.30,99.90,1035480,28,19966,-74
2022-12-17 06:44:28,-5.30,-5.30,-5.30,99.90,1037844,28,19945,-74
2022-12-17 06:45:27,-5.30,-5.30,-5.30,99.90,1033803,28,20379,-73
2022-12-17 06:46:17,-5.30,-5.30,-5.30,99.90,1032696,28,19921,-74
2022-12-17 06:47:06,-5.30,-5.30,-5.30,99.90,1031929,28,19913,-75
2022-12-17 06:47:55,-5.20,-5.20,-5.20,99.90,1035706,28,20754,-75
2022-12-17 06:48:44,-5.20,-5.20,-5.20,99.90,1038935,28,19924,-75
2022-12-17 06:49:33,-5.20,-5.20,-5.20,99.90,1038748,28,20404,-74
2022-12-17 06:50:23,-5.20,-5.20,-5.20,99.90,1040319,28,19971,-72
2022-12-17 06:51:13,-5.20,-5.20,-5.20,99.90,1037840,28,19967,-73
2022-12-17 06:52:02,-5.10,-5.10,-5.10,99.90,1037328,28,20023,-73
2022-12-17 06:52:51,-5.20,-5.20,-5.20,99.90,1033361,28,19914,-74
2022-12-17 06:53:40,-5.10,-5.10,-5.10,99.90,1036004,28,20428,-75
2022-12-17 06:54:29,-5.20,-5.20,-5.20,99.90,1035470,28,20367,-74
2022-12-17 06:55:18,-5.10,-5.10,-5.10,99.90,1034892,28,20291,-74
2022-12-17 06:56:08,-5.10,-5.10,-5.10,99.90,1032563,28,19924,-75
2022-12-17 06:56:57,-5.20,-5.20,-5.20,99.90,1036232,28,19939,-74
2022-12-17 06:57:46,-5.20,-5.20,-5.20,99.90,1037020,28,20004,-74
2022-12-17 06:58:35,-5.20,-5.20,-5.20,99.90,1034563,28,20260,-75
2022-12-17 06:59:24,-5.20,-5.20,-5.20,99.90,1034301,28,19948,-74
2022-12-17 07:00:13,-5.20,-5.20,-5.20,99.90,1035333,28,19906,-74
2022-12-17 07:01:03,-5.10,-5.10,-5.10,99.90,1036972,28,19917,-75
2022-12-17 07:01:52,-5.10,-5.10,-5.10,99.90,1033014,28,19935,-74
2022-12-17 07:02:41,-5.00,-5.00,-5.00,99.90,1037581,28,20345,-74
2022-12-17 07:03:30,-5.10,-5.10,-5.10,99.90,1033439,28,20428,-74
2022-12-17 07:04:20,-5.10,-5.10,-5.10,99.90,1031911,28,19932,-75
2022-12-17 07:05:09,-5.10,-5.10,-5.10,99.90,1031748,28,20008,-75
2022-12-17 07:05:58,-5.10,-5.10,-5.10,99.90,1037130,28,19972,-74
2022-12-17 07:06:47,-5.10,-5.10,-5.10,99.90,1036412,28,20296,-75
2022-12-17 07:07:37,-5.10,-5.10,-5.10,99.90,1033350,28,19971,-76
2022-12-17 07:08:26,-5.10,-5.10,-5.10,99.90,1031640,28,19935,-75
2022-12-17 07:09:15,-5.10,-5.10,-5.10,99.90,1037018,28,19909,-74
2022-12-17 07:10:04,-5.10,-5.10,-5.10,99.90,1037232,28,19976,-72
2022-12-17 07:11:07,-5.10,-5.10,-5.10,99.90,1034359,28,19917,-72
2022-12-17 07:11:56,-5.10,-5.10,-5.10,99.90,1027265,28,19914,-74
2022-12-17 07:12:45,-5.10,-5.10,-5.10,99.90,1029957,28,19920,-73
2022-12-17 07:13:34,-5.00,-5.00,-5.00,99.90,1034364,28,19928,-72
2022-12-17 07:14:23,-5.10,-5.10,-5.10,99.90,1033422,28,19916,-74
2022-12-17 07:15:12,-5.10,-5.10,-5.10,99.90,1033331,28,19996,-74
2022-12-17 07:16:01,-5.10,-5.10,-5.10,99.90,1036223,28,19921,-74
2022-12-17 07:16:51,-5.10,-5.10,-5.10,99.90,1038489,28,19923,-74
2022-12-17 07:17:40,-5.10,-5.10,-5.10,99.90,1032970,28,19961,-74
2022-12-17 07:18:29,-5.10,-5.10,-5.10,99.90,1037685,28,19926,-75
2022-12-17 07:19:18,-5.10,-5.10,-5.10,99.90,1037649,28,19920,-75
2022-12-17 07:20:07,-5.10,-5.10,-5.10,99.90,1039237,28,20013,-76
2022-12-17 07:20:56,-5.10,-5.10,-5.10,99.90,1033354,28,19927,-73
2022-12-17 07:21:45,-5.10,-5.10,-5.10,99.90,1036994,28,19909,-73
2022-12-17 07:22:34,-5.10,-5.10,-5.10,99.90,1034747,28,19920,-74
2022-12-17 07:23:24,-5.10,-5.10,-5.10,99.90,1037200,28,19931,-72
2022-12-17 07:24:13,-5.00,-5.00,-5.00,99.90,1033355,28,19920,-73
2022-12-17 07:25:02,-5.00,-5.00,-5.00,99.90,1036459,28,20039,-72
2022-12-17 07:25:51,-5.00,-5.00,-5.00,99.90,1035692,28,19948,-71
2022-12-17 07:26:40,-5.00,-5.00,-5.00,99.90,1035544,28,19949,-73
2022-12-17 07:27:30,-5.00,-5.00,-5.00,99.90,1031225,28,19968,-72
2022-12-17 07:28:18,-4.90,-4.90,-4.90,99.90,1036329,28,20039,-72
2022-12-17 07:29:11,-5.00,-5.00,-5.00,99.90,1037605,28,19913,-72
2022-12-17 07:30:00,-4.90,-4.90,-4.90,99.90,1033381,28,20307,-73
2022-12-17 07:30:50,-4.90,-4.90,-4.90,99.90,1035110,28,20383,-74
2022-12-17 07:31:39,-5.00,-5.00,-5.00,99.90,1033821,28,19913,-75
2022-12-17 07:32:28,-5.00,-5.00,-5.00,99.90,1033336,28,19974,-74
2022-12-17 07:33:18,-5.00,-5.00,-5.00,99.90,1034390,28,19945,-74
2022-12-17 07:34:07,-4.90,-4.90,-4.90,99.90,1036531,28,20000,-73
2022-12-17 07:34:56,-4.90,-4.90,-4.90,99.90,1035776,28,20223,-73
2022-12-17 07:35:45,-4.90,-4.90,-4.90,99.90,1033801,28,20388,-71
2022-12-17 07:36:34,-5.00,-5.00,-5.00,99.90,1033940,28,20136,-73
2022-12-17 07:37:23,-5.00,-5.00,-5.00,99.90,1033354,28,20556,-74
2022-12-17 07:38:16,-5.00,-5.00,-5.00,99.90,1035452,28,19960,-74
2022-12-17 07:39:05,-5.10,-5.10,-5.10,99.90,1033680,28,19909,-73
2022-12-17 07:39:55,-5.10,-5.10,-5.10,99.90,1035288,28,19940,-72
2022-12-17 07:40:44,-5.10,-5.10,-5.10,99.90,1035345,28,20008,-71
2022-12-17 07:41:33,-5.10,-5.10,-5.10,99.90,1033264,28,19916,-73
2022-12-17 07:42:22,-5.10,-5.10,-5.10,99.90,1033278,28,20372,-73
2022-12-17 07:43:11,-5.20,-5.20,-5.20,99.90,1033358,28,19919,-71
2022-12-17 07:44:00,-5.20,-5.20,-5.20,99.90,1035513,28,19928,-72
2022-12-17 07:44:49,-5.20,-5.20,-5.20,99.90,1030981,28,19921,-72
2022-12-17 07:45:39,-5.20,-5.20,-5.20,99.90,1032857,28,19975,-71
2022-12-17 07:46:28,-5.10,-5.10,-5.10,99.90,1034986,28,19952,-70
2022-12-17 07:47:17,-5.10,-5.10,-5.10,99.90,1033315,28,19939,-75
2022-12-17 07:48:10,-5.20,-5.20,-5.20,99.90,1037489,28,19913,-73
2022-12-17 07:48:59,-5.20,-5.20,-5.20,99.90,1039032,28,19959,-73
2022-12-17 07:49:48,-5.10,-5.10,-5.10,99.90,1039089,28,19928,-71
2022-12-17 07:50:38,-5.10,-5.10,-5.10,99.90,1035836,28,19913,-75
2022-12-17 07:51:27,-5.10,-5.10,-5.10,99.90,1034417,28,19917,-75
2022-12-17 07:52:17,-5.10,-5.10,-5.10,99.90,1033696,28,19910,-73
2022-12-17 07:53:15,-5.10,-5.10,-5.10,99.90,1035690,28,19920,-73
2022-12-17 07:54:04,-5.10,-5.10,-5.10,99.90,1036532,28,20320,-74
2022-12-17 07:54:53,-5.10,-5.10,-5.10,99.90,1033355,28,19914,-75
2022-12-17 07:55:43,-5.10,-5.10,-5.10,99.90,1033237,28,19921,-72
2022-12-17 07:56:32,-5.10,-5.10,-5.10,99.90,1034045,28,20036,-74
2022-12-17 07:57:21,-5.10,-5.10,-5.10,99.90,1031168,28,19917,-74
2022-12-17 07:58:17,-5.10,-5.10,-5.10,99.90,1031145,28,20430,-73
2022-12-17 07:59:06,-5.10,-5.10,-5.10,99.90,1035272,28,20445,-73
2022-12-17 07:59:55,-5.10,-5.10,-5.10,99.90,1034875,28,19975,-74
2022-12-17 08:00:44,-5.10,-5.10,-5.10,99.90,1033533,28,19913,-74
2022-12-17 08:01:33,-5.10,-5.10,-5.10,99.90,1032618,28,19917,-75
2022-12-17 08:02:23,-5.00,-5.00,-5.00,99.90,1035048,28,19909,-75
2022-12-17 08:03:16,-5.00,-5.00,-5.00,99.90,1033148,28,19949,-75
2022-12-17 08:04:05,-5.00,-5.00,-5.00,99.90,1037111,28,20395,-75
2022-12-17 08:04:54,-5.00,-5.00,-5.00,99.90,1035653,28,20046,-75
2022-12-17 08:05:44,-4.90,-4.90,-4.90,99.90,1031275,28,19996,-73
2022-12-17 08:06:33,-4.90,-4.90,-4.90,99.90,1034844,28,19917,-74
2022-12-17 08:07:32,-4.90,-4.90,-4.90,99.90,1032746,28,19913,-73
2022-12-17 08:08:25,-4.90,-4.90,-4.90,99.90,1036084,28,20054,-73
2022-12-17 08:09:14,-4.80,-4.80,-4.80,99.90,1036544,28,19913,-74
2022-12-17 08:10:03,-4.80,-4.80,-4.80,99.90,1031744,28,20475,-77
2022-12-17 08:10:52,-4.80,-4.80,-4.80,99.90,1034353,28,20344,-75
2022-12-17 08:11:41,-4.80,-4.80,-4.80,99.90,1032153,28,20019,-74
2022-12-17 08:12:30,-4.80,-4.80,-4.80,99.90,1033065,28,19914,-75
2022-12-17 08:13:21,-4.80,-4.80,-4.80,99.90,1036710,28,19909,-73
2022-12-17 08:14:10,-4.80,-4.80,-4.80,99.90,1032441,28,19921,-73
2022-12-17 08:14:59,-4.80,-4.80,-4.80,99.90,1036764,28,20372,-74
2022-12-17 08:15:48,-4.80,-4.80,-4.80,99.90,1034282,28,19956,-75
2022-12-17 08:16:37,-4.80,-4.80,-4.80,99.90,1035142,28,19913,-77
2022-12-17 08:17:26,-4.80,-4.80,-4.80,99.90,1037029,28,19986,-74
2022-12-17 08:18:19,-4.90,-4.90,-4.90,99.90,1032422,28,19967,-76
2022-12-17 08:19:08,-4.90,-4.90,-4.90,99.90,1036467,28,19932,-73
2022-12-17 08:19:57,-4.90,-4.90,-4.90,99.90,1032662,28,19914,-73
2022-12-17 08:20:46,-4.90,-4.90,-4.90,99.90,1031295,28,19964,-73
2022-12-17 08:21:36,-4.90,-4.90,-4.90,99.90,1036994,28,19910,-73
2022-12-17 08:22:25,-4.90,-4.90,-4.90,99.90,1033046,28,19927,-74
2022-12-17 08:23:23,-4.90,-4.90,-4.90,99.90,1033035,28,19918,-73
2022-12-17 08:24:12,-4.80,-4.80,-4.80,99.90,1035111,28,19949,-72
2022-12-17 08:25:01,-4.80,-4.80,-4.80,99.90,1035074,28,20037,-76
2022-12-17 08:25:50,-4.80,-4.80,-4.80,99.90,1033672,28,20252,-74
2022-12-17 08:26:39,-4.80,-4.80,-4.80,99.90,1033162,28,19917,-74
2022-12-17 08:27:28,-4.90,-4.90,-4.90,99.90,1035125,28,19960,-73
2022-12-17 08:28:18,-4.80,-4.80,-4.80,99.90,1036391,28,19925,-73
2022-12-17 08:29:07,-4.90,-4.90,-4.90,99.90,1031007,28,20427,-73
2022-12-17 08:29:59,-4.90,-4.90,-4.90,99.90,1032251,28,20361,-72
2022-12-17 08:30:48,-4.80,-4.80,-4.80,99.90,1033628,28,19920,-74
2022-12-17 08:31:38,-4.90,-4.90,-4.90,99.90,1032860,28,19913,-74
2022-12-17 08:32:28,-4.80,-4.80,-4.80,99.90,1036462,28,19946,-76
2022-12-17 08:33:21,-4.80,-4.80,-4.80,99.90,1033200,28,19914,-73
2022-12-17 08:34:12,-4.80,-4.80,-4.80,99.90,1030744,28,20136,-73
2022-12-17 08:35:01,-4.80,-4.80,-4.80,99.90,1029630,28,20494,-73
2022-12-17 08:35:50,-4.90,-4.90,-4.90,99.90,1028029,28,19946,-72
2022-12-17 08:36:39,-4.90,-4.90,-4.90,99.90,1032327,28,19906,-71
2022-12-17 08:37:28,-4.90,-4.90,-4.90,99.90,1033720,28,19995,-74
2022-12-17 08:38:18,-4.90,-4.90,-4.90,99.90,1036633,28,19909,-76
2022-12-17 08:39:07,-4.90,-4.90,-4.90,99.90,1033417,28,19917,-78
2022-12-17 08:39:57,-4.90,-4.90,-4.90,99.90,1037209,28,19914,-74
2022-12-17 08:40:46,-4.90,-4.90,-4.90,99.90,1032405,28,19923,-74
2022-12-17 08:41:35,-4.80,-4.80,-4.80,99.90,1034791,28,19913,-75
2022-12-17 08:42:24,-4.80,-4.80,-4.80,99.90,1031441,28,20321,-74
2022-12-17 08:43:14,-4.80,-4.80,-4.80,99.90,1036952,28,20300,-75
2022-12-17 08:44:03,-4.80,-4.80,-4.80,99.90,1033258,28,19940,-77
2022-12-17 08:45:01,-4.80,-4.80,-4.80,99.90,1037292,28,20300,-76
2022-12-17 08:45:51,-4.80,-4.80,-4.80,99.90,1036678,28,21102,-77
2022-12-17 08:46:40,-4.80,-4.80,-4.80,99.90,1032862,28,20004,-74
2022-12-17 08:47:29,-4.80,-4.80,-4.80,99.90,1034739,28,19909,-74
2022-12-17 08:48:22,-4.80,-4.80,-4.80,99.90,1033592,28,19928,-74
2022-12-17 08:49:11,-4.80,-4.80,-4.80,99.90,1033503,28,19924,-75
2022-12-17 08:50:00,-4.70,-4.70,-4.70,99.90,1033639,28,20422,-74
2022-12-17 08:50:50,-4.70,-4.70,-4.70,99.90,1035585,28,19995,-74
2022-12-17 08:51:40,-4.70,-4.70,-4.70,99.90,1036539,28,19952,-73
2022-12-17 08:52:29,-4.70,-4.70,-4.70,99.90,1032599,28,20412,-74
2022-12-17 08:53:19,-4.70,-4.70,-4.70,99.90,1036113,28,19988,-74
2022-12-17 08:54:08,-4.70,-4.70,-4.70,99.90,1032792,28,19922,-75
2022-12-17 08:54:58,-4.70,-4.70,-4.70,99.90,1037351,28,19913,-76
2022-12-17 08:55:46,-4.70,-4.70,-4.70,99.90,1034692,28,19920,-73
2022-12-17 08:56:36,-4.70,-4.70,-4.70,99.90,1032561,28,20007,-76
2022-12-17 08:57:25,-4.70,-4.70,-4.70,99.90,1032744,28,19918,-74
2022-12-17 08:58:14,-4.70,-4.70,-4.70,99.90,1036178,28,19956,-73
2022-12-17 08:59:04,-4.70,-4.70,-4.70,99.90,1034268,28,20391,-74
2022-12-17 08:59:53,-4.70,-4.70,-4.70,99.90,1033403,28,19944,-76
2022-12-17 09:00:42,-4.70,-4.70,-4.70,99.90,1035294,28,19909,-74
2022-12-17 09:01:31,-4.60,-4.60,-4.60,99.90,1034949,28,19924,-75
2022-12-17 09:02:20,-4.60,-4.60,-4.60,99.90,1034508,28,19918,-75
2022-12-17 09:03:16,-4.70,-4.70,-4.70,99.90,1032997,28,19920,-75
2022-12-17 09:04:05,-4.60,-4.60,-4.60,99.90,1035971,28,19994,-76
2022-12-17 09:04:54,-4.60,-4.60,-4.60,99.90,1033404,28,19949,-74
2022-12-17 09:05:43,-4.60,-4.60,-4.60,99.90,1034933,28,19913,-75
2022-12-17 09:06:32,-4.60,-4.60,-4.60,99.90,1033195,28,20124,-73
2022-12-17 09:07:21,-4.60,-4.60,-4.60,99.90,1035595,28,19924,-71
2022-12-17 09:08:20,-4.60,-4.60,-4.60,99.90,1040064,28,19923,-71
2022-12-17 09:09:09,-4.60,-4.60,-4.60,99.90,1040040,28,20472,-74
2022-12-17 09:09:58,-4.50,-4.50,-4.50,99.90,1038450,28,19931,-73
2022-12-17 09:10:47,-4.50,-4.50,-4.50,99.90,1034485,28,19928,-73
2022-12-17 09:11:36,-4.50,-4.50,-4.50,99.90,1035778,28,19913,-73
2022-12-17 09:12:25,-4.60,-4.60,-4.60,99.90,1028315,28,19941,-76
2022-12-17 09:13:18,-4.60,-4.60,-4.60,99.90,1034249,28,19984,-75
2022-12-17 09:14:07,-4.60,-4.60,-4.60,99.90,1036341,28,19959,-73
2022-12-17 09:14:57,-4.60,-4.60,-4.60,99.90,1034081,28,19990,-73
2022-12-17 09:15:46,-4.60,-4.60,-4.60,99.90,1031945,28,19928,-74
2022-12-17 09:16:35,-4.60,-4.60,-4.60,99.90,1034385,28,19910,-72
2022-12-17 09:17:24,-4.60,-4.60,-4.60,99.90,1035124,28,19916,-74
2022-12-17 09:18:13,-4.60,-4.60,-4.60,99.90,1034107,28,19910,-74
2022-12-17 09:19:02,-4.60,-4.60,-4.60,99.90,1033570,28,20346,-73
2022-12-17 09:19:51,-4.50,-4.50,-4.50,99.90,1030497,28,20344,-75
2022-12-17 09:20:40,-4.50,-4.50,-4.50,99.90,1032099,28,19925,-72
2022-12-17 09:21:29,-4.60,-4.60,-4.60,99.90,1031644,28,19963,-73
2022-12-17 09:22:19,-4.50,-4.50,-4.50,99.90,1037193,28,20355,-73
2022-12-17 09:23:18,-4.50,-4.50,-4.50,99.90,1038370,28,19916,-74
2022-12-17 09:24:07,-4.40,-4.40,-4.40,99.90,1034299,28,19936,-73
2022-12-17 09:24:57,-4.40,-4.40,-4.40,99.90,1031653,28,20493,-74
2022-12-17 09:25:46,-4.30,-4.30,-4.30,99.90,1031994,28,19964,-75
2022-12-17 09:26:35,-4.20,-4.20,-4.20,99.90,1032791,28,20355,-73
2022-12-17 09:27:24,-4.30,-4.30,-4.30,99.90,1034074,28,19929,-73
2022-12-17 09:28:17,-4.20,-4.20,-4.20,99.90,1033780,28,19910,-75
2022-12-17 09:29:06,-4.20,-4.20,-4.20,99.90,1035011,28,20236,-73
2022-12-17 09:29:55,-4.20,-4.20,-4.20,99.90,1034077,28,19955,-76
2022-12-17 09:30:44,-4.10,-4.10,-4.10,99.90,1035210,28,19957,-75
2022-12-17 09:31:33,-4.00,-4.00,-4.00,99.90,1035781,28,20275,-78
2022-12-17 09:32:22,-4.00,-4.00,-4.00,99.90,1032510,28,19932,-76
2022-12-17 09:33:11,-4.00,-4.00,-4.00,99.90,1036193,28,20258,-73
2022-12-17 09:34:01,-4.00,-4.00,-4.00,99.90,1033864,28,20031,-77
2022-12-17 09:34:50,-4.00,-4.00,-4.00,99.90,1035362,28,20369,-78
2022-12-17 09:35:39,-3.90,-3.90,-3.90,99.90,1032364,28,20279,-72
2022-12-17 09:36:28,-3.90,-3.90,-3.90,99.90,1032990,28,19914,-75
2022-12-17 09:37:17,-4.00,-4.00,-4.00,99.90,1032117,28,20333,-75
2022-12-17 09:38:10,-4.00,-4.00,-4.00,99.90,1033583,28,19920,-73
2022-12-17 09:39:00,-4.00,-4.00,-4.00,99.90,1032591,28,19913,-74
2022-12-17 09:39:49,-3.90,-3.90,-3.90,99.90,1032653,28,20020,-72
2022-12-17 09:40:39,-3.90,-3.90,-3.90,99.90,1031552,28,20887,-73
2022-12-17 09:41:58,-3.90,-3.90,-3.90,99.90,1033337,28,19918,-75
2022-12-17 09:42:52,-3.90,-3.90,-3.90,99.90,1033380,28,20383,-74
2022-12-17 09:43:48,-3.80,-3.80,-3.80,99.90,1034395,28,19913,-73
2022-12-17 09:44:42,-3.80,-3.80,-3.80,99.90,1037042,28,20160,-72
2022-12-17 09:45:31,-3.70,-3.70,-3.70,99.90,1037910,28,19964,-78
2022-12-17 09:46:23,-3.70,-3.70,-3.70,99.90,1033612,28,19970,-79
2022-12-17 09:47:36,-3.70,-3.70,-3.70,99.90,1033089,28,20136,-80
2022-12-17 09:48:30,-3.70,-3.70,-3.70,99.90,1028420,28,19954,-84
2022-12-17 09:49:22,-3.70,-3.70,-3.70,99.90,1039408,28,19917,-81
2022-12-17 09:50:11,-3.70,-3.70,-3.70,99.90,1037888,28,19984,-73
2022-12-17 09:51:01,-3.70,-3.70,-3.70,99.90,1032734,28,20208,-77
2022-12-17 09:51:50,-3.70,-3.70,-3.70,99.90,1035834,28,19923,-75
2022-12-17 09:52:45,-3.70,-3.70,-3.70,99.90,1035400,28,19959,-78
2022-12-17 09:53:37,-3.70,-3.70,-3.70,99.90,1036899,28,19921,-76
2022-12-17 09:54:38,-3.70,-3.70,-3.70,99.90,1033404,28,19922,-78
2022-12-17 09:55:44,-3.70,-3.70,-3.70,99.90,1031659,28,19924,-73
2022-12-17 09:56:36,-3.70,-3.70,-3.70,99.90,965838,28,19913,-73
2022-12-17 09:57:30,-3.70,-3.70,-3.70,99.90,1032696,28,19907,-73
2022-12-17 09:58:20,-3.70,-3.70,-3.70,99.90,1036046,28,19921,-76
2022-12-17 09:59:09,-3.70,-3.70,-3.70,99.90,1033200,28,19997,-71
2022-12-17 09:59:58,-3.60,-3.60,-3.60,99.90,1036784,28,20000,-74
2022-12-17 10:00:47,-3.60,-3.60,-3.60,99.90,1034574,28,20283,-71
2022-12-17 10:01:38,-3.60,-3.60,-3.60,99.90,1033671,28,20316,-72
2022-12-17 10:02:35,-3.50,-3.50,-3.50,99.90,1031076,28,20021,-73
2022-12-17 10:03:42,-3.50,-3.50,-3.50,99.90,1033109,28,19924,-72
2022-12-17 10:04:37,-3.50,-3.50,-3.50,99.90,1035619,28,19913,-72
2022-12-17 10:05:31,-3.60,-3.60,-3.60,99.90,1036296,28,19913,-74
2022-12-17 10:06:28,-3.30,-3.30,-3.30,99.90,1032775,28,19939,-74
2022-12-17 10:07:19,-2.90,-2.90,-2.90,99.90,1032636,28,19909,-75
2022-12-17 10:08:08,-2.20,-2.20,-2.20,99.90,1032620,28,19913,-74
2022-12-17 10:09:11,-1.40,-1.40,-1.40,99.90,1035403,28,19949,-77
2022-12-17 10:10:01,-0.70,-0.70,-0.70,99.90,1025265,28,20703,-78
2022-12-17 10:10:50,0.20,0.20,0.20,99.90,1024903,28,20090,-76
2022-12-17 10:11:41,0.80,0.80,0.80,99.90,1036014,28,19913,-75
2022-12-17 10:12:32,1.40,1.40,1.40,99.90,1031309,28,19984,-74
2022-12-17 10:13:26,2.00,2.00,2.00,99.90,1035342,28,19925,-76
2022-12-17 10:14:15,2.50,2.50,2.50,99.90,1032421,28,19909,-77
2022-12-17 10:15:04,2.70,2.70,2.70,99.70,1036169,28,20004,-75
2022-12-17 10:16:01,2.80,2.80,2.80,99.40,1034301,28,19940,-76
2022-12-17 10:16:57,3.20,3.20,3.20,99.10,1026168,28,19940,-75
2022-12-17 10:17:46,3.60,3.60,3.60,98.70,1033766,28,20384,-75
2022-12-17 10:18:35,3.50,3.50,3.50,98.20,1037798,28,20380,-74
2022-12-17 10:19:29,4.00,4.00,4.00,98.30,1036091,28,19909,-75
2022-12-17 10:20:18,4.00,4.00,4.00,97.70,1038724,28,19909,-75
2022-12-17 10:21:12,4.00,4.00,4.00,97.20,1034295,28,19916,-75
2022-12-17 10:22:01,3.40,3.40,3.40,97.20,1034260,28,19913,-76
2022-12-17 10:22:59,3.20,3.20,3.20,97.80,1033134,28,20117,-77
2022-12-17 10:23:50,3.00,3.00,3.00,97.80,1033065,28,20232,-76
2022-12-17 10:24:39,2.00,2.00,2.00,98.10,1034845,28,20348,-75
2022-12-17 10:25:31,1.80,1.80,1.80,98.70,1036146,28,19909,-77
2022-12-17 10:26:23,1.80,1.80,1.80,98.70,1033824,28,20008,-75
2022-12-17 10:27:13,1.90,1.90,1.90,98.90,1034426,28,20004,-75
2022-12-17 10:28:02,2.70,2.70,2.70,99.00,1032754,28,19917,-75
2022-12-17 10:28:51,3.30,3.30,3.30,98.50,1035229,28,19914,-74
2022-12-17 10:29:42,3.80,3.80,3.80,98.20,1033967,28,20371,-76
2022-12-17 10:30:32,4.10,4.10,4.10,97.40,1037725,28,20299,-76
2022-12-17 10:31:36,4.20,4.20,4.20,96.90,1033635,28,19924,-75
2022-12-17 10:32:32,4.20,4.20,4.20,96.60,1035181,28,19923,-77
2022-12-17 10:33:23,4.00,4.00,4.00,96.70,1035837,28,20317,-75
2022-12-17 10:34:13,3.60,3.60,3.60,96.60,1035105,28,19919,-75
2022-12-17 10:35:03,3.20,3.20,3.20,97.10,1033775,28,19920,-77
2022-12-17 10:35:54,2.70,2.70,2.70,97.50,1035617,28,19921,-77
2022-12-17 10:36:44,2.30,2.30,2.30,98.20,1034898,28,20257,-77
2022-12-17 10:37:37,2.30,2.30,2.30,98.30,1032124,28,19914,-75
2022-12-17 10:38:30,2.30,2.30,2.30,98.50,1035426,28,20261,-77
2022-12-17 10:39:20,2.50,2.50,2.50,98.20,1036411,28,19920,-80
2022-12-17 10:40:16,3.10,3.10,3.10,98.20,1035313,28,20443,-77
2022-12-17 10:41:06,3.70,3.70,3.70,97.40,1034848,28,20001,-78
2022-12-17 10:41:58,3.50,3.50,3.50,99.00,1036797,28,19913,-77
2022-12-17 10:42:55,4.00,4.00,4.00,98.20,1035807,28,19913,-81
2022-12-17 10:43:48,4.50,4.50,4.50,97.00,1035009,28,19917,-76
2022-12-17 10:44:47,5.00,5.00,5.00,96.00,1035667,28,19921,-74
2022-12-17 10:45:42,5.10,5.10,5.10,95.50,1032929,28,19917,-80
2022-12-17 10:46:41,4.60,4.60,4.60,95.40,1038261,28,19921,-80
2022-12-17 10:47:31,3.90,3.90,3.90,95.60,1037290,28,19913,-83
2022-12-17 10:48:20,3.80,3.80,3.80,96.10,1034202,28,19991,-80
2022-12-17 10:49:19,4.70,4.70,4.70,96.30,1035747,28,20244,-81
2022-12-17 10:50:15,5.30,5.30,5.30,95.90,1036391,28,20128,-77
2022-12-17 10:51:08,5.70,5.70,5.70,95.30,1037276,28,19910,-84
2022-12-17 10:51:57,5.70,5.70,5.70,95.00,1038995,28,19921,-83
2022-12-17 10:52:47,5.30,5.30,5.30,94.90,1035831,28,19917,-81
2022-12-17 10:53:39,5.70,5.70,5.70,94.70,1036548,28,19913,-76
2022-12-17 10:54:37,6.20,6.20,6.20,94.60,1034337,28,20402,-78
2022-12-17 10:55:39,6.50,6.50,6.50,94.30,1034405,28,19945,-81
2022-12-17 10:56:40,6.90,6.90,6.90,93.90,1032634,28,19921,-80
2022-12-17 10:57:35,7.20,7.20,7.20,93.50,1033519,28,20063,-75
2022-12-17 10:58:30,6.80,6.80,6.80,93.30,1033746,28,19916,-75
2022-12-17 10:59:19,6.90,6.90,6.90,93.50,1031700,28,19915,-74
2022-12-17 11:00:09,7.30,7.30,7.30,93.50,1035575,28,20230,-74
2022-12-17 11:00:58,7.20,7.20,7.20,92.80,1033681,28,20138,-76
2022-12-17 11:01:47,6.70,6.70,6.70,93.00,1033105,28,19963,-76
2022-12-17 11:02:39,6.60,6.60,6.60,93.10,1033707,28,20416,-75
2022-12-17 11:04:00,7.20,7.20,7.20,93.30,1032922,28,19918,-77
2022-12-17 11:04:51,7.60,7.60,7.60,92.80,1025870,28,20403,-76
2022-12-17 11:05:48,8.10,8.10,8.10,92.30,1030882,28,19918,-78
2022-12-17 11:06:42,7.50,7.50,7.50,92.00,993287,28,19913,-76
2022-12-17 11:07:45,6.60,6.60,6.60,92.30,1038801,28,20124,-76
2022-12-17 11:08:35,6.90,6.90,6.90,92.50,1032611,28,20623,-75
2022-12-17 11:09:38,6.70,6.70,6.70,92.30,1034879,28,20776,-76
2022-12-17 11:10:33,6.50,6.50,6.50,92.40,1029583,28,20024,-75
2022-12-17 11:11:24,6.50,6.50,6.50,92.60,1034745,28,19909,-76
2022-12-17 11:12:13,6.30,6.30,6.30,92.80,1031922,28,19910,-76
2022-12-17 11:13:08,5.90,5.90,5.90,92.90,1037650,28,20278,-74
2022-12-17 11:14:00,5.60,5.60,5.60,93.30,1033722,28,19909,-77
2022-12-17 11:14:51,5.90,5.90,5.90,93.30,1034417,28,19905,-76
2022-12-17 11:16:16,5.50,5.50,5.50,93.70,1034924,28,19923,-75
2022-12-17 11:17:10,5.50,5.50,5.50,94.00,1027107,28,20374,-76
2022-12-17 11:18:01,6.00,6.00,6.00,93.60,1027145,28,19953,-75
2022-12-17 11:18:57,5.70,5.70,5.70,93.00,1030890,28,19945,-75
2022-12-17 11:19:51,5.10,5.10,5.10,93.60,1033107,28,19927,-77
2022-12-17 11:20:43,4.80,4.80,4.80,94.00,1033802,28,20296,-75
2022-12-17 11:21:35,4.50,4.50,4.50,94.40,1032236,28,19963,-76
2022-12-17 11:22:29,4.10,4.10,4.10,94.80,1034849,28,19956,-76
2022-12-17 11:23:20,3.70,3.70,3.70,95.30,1032619,28,19913,-75
2022-12-17 11:24:10,3.30,3.30,3.30,95.60,1036696,28,19909,-77
2022-12-17 11:25:14,2.90,2.90,2.90,96.10,1035297,28,19916,-77
2022-12-17 11:26:35,2.30,2.30,2.30,96.50,1033768,28,19936,-78
2022-12-17 11:27:27,1.60,1.60,1.60,97.20,1026293,28,19918,-75
2022-12-17 11:28:20,0.90,0.90,0.90,98.00,1029060,28,19918,-76
2022-12-17 11:29:10,0.50,0.50,0.50,98.60,1037586,28,20415,-76
2022-12-17 11:29:59,0.40,0.40,0.40,98.90,1033579,28,19913,-78
2022-12-17 11:30:50,0.30,0.30,0.30,99.10,1035034,28,19913,-76
2022-12-17 11:31:59,0.40,0.40,0.40,99.20,1036018,28,20130,-76
2022-12-17 11:32:52,-0.40,-0.40,-0.40,99.40,1037787,28,20007,-76
2022-12-17 11:33:48,-0.20,-0.20,-0.20,99.90,1034306,28,19924,-76
2022-12-17 11:34:49,-0.50,-0.50,-0.50,99.90,1032025,28,19996,-77
2022-12-17 11:35:46,-0.50,-0.50,-0.50,99.90,1037175,28,19979,-78
2022-12-17 11:36:38,-0.50,-0.50,-0.50,99.90,1034502,28,20008,-76
2022-12-17 11:37:38,-0.50,-0.50,-0.50,99.90,1035620,28,20362,-76
2022-12-17 11:38:30,-0.20,-0.20,-0.20,99.90,1032681,28,19914,-76
2022-12-17 11:39:28,-0.10,-0.10,-0.10,99.90,1035918,28,19920,-76
2022-12-17 11:40:17,-0.30,-0.30,-0.30,99.90,1037004,28,20022,-77
2022-12-17 11:41:25,-0.40,-0.40,-0.40,99.90,1035583,28,19919,-78
2022-12-17 11:42:22,-0.20,-0.20,-0.20,99.90,1033421,28,19983,-78
2022-12-17 11:43:14,-0.20,-0.20,-0.20,99.90,1031529,28,19916,-77
2022-12-17 11:44:19,-0.10,-0.10,-0.10,99.90,1034707,28,19921,-77
2022-12-17 11:45:24,-0.20,-0.20,-0.20,99.90,1034011,28,19914,-78
2022-12-17 11:46:39,-0.40,-0.40,-0.40,99.90,1035424,28,19939,-74
2022-12-17 11:47:55,-0.30,-0.30,-0.30,99.90,1029824,28,19918,-76
2022-12-17 11:48:54,-0.40,-0.40,-0.40,99.90,1020754,29,19922,-78
2022-12-17 11:49:43,-0.60,-0.60,-0.60,99.90,1034848,28,19920,-76
2022-12-17 11:50:48,-0.40,-0.40,-0.40,99.90,1035473,28,19920,-76
2022-12-17 11:51:51,-0.50,-0.50,-0.50,99.90,1036605,28,19924,-76
2022-12-17 11:52:40,-0.40,-0.40,-0.40,99.90,1034199,28,20063,-77
2022-12-17 11:53:41,-0.60,-0.60,-0.60,99.90,1032386,28,20443,-77
2022-12-17 11:55:11,-0.50,-0.50,-0.50,99.90,1030549,28,19948,-75
2022-12-17 11:56:06,-0.50,-0.50,-0.50,99.90,1015821,29,19923,-78
2022-12-17 11:56:55,-0.70,-0.70,-0.70,99.90,1025366,28,19972,-76
2022-12-17 11:57:51,-0.60,-0.60,-0.60,99.90,1023523,28,19914,-77
2022-12-17 11:58:40,-0.50,-0.50,-0.50,99.90,1026071,28,20157,-76
2022-12-17 11:59:39,-0.50,-0.50,-0.50,99.90,1033873,28,19909,-76
2022-12-17 12:00:31,-0.70,-0.70,-0.70,99.90,1031629,28,20311,-77
2022-12-17 12:01:39,-0.90,-0.90,-0.90,99.90,1033485,28,20013,-78
2022-12-17 12:02:31,-0.80,-0.80,-0.80,99.90,1035487,28,19958,-77
2022-12-17 12:03:39,-0.80,-0.80,-0.80,99.90,1033896,28,19919,-79
2022-12-17 12:04:31,-0.80,-0.80,-0.80,99.90,1032227,28,20016,-77
2022-12-17 12:05:30,-0.90,-0.90,-0.90,99.90,1036243,28,20336,-78
2022-12-17 12:06:21,-0.90,-0.90,-0.90,99.90,1033537,28,19944,-75
2022-12-17 12:07:25,-1.00,-1.00,-1.00,99.90,1033614,28,19956,-78
2022-12-17 12:08:33,-1.00,-1.00,-1.00,99.90,1034736,28,19920,-76
2022-12-17 12:09:28,-1.10,-1.10,-1.10,99.90,1033245,28,20050,-75
2022-12-17 12:10:24,-1.10,-1.10,-1.10,99.90,1035710,28,19913,-76
2022-12-17 12:11:31,-1.00,-1.00,-1.00,99.90,1034926,28,19909,-77
2022-12-17 12:12:39,-1.00,-1.00,-1.00,99.90,1037145,28,19945,-76
2022-12-17 12:13:35,-0.90,-0.90,-0.90,99.90,1037121,28,19913,-76
2022-12-17 12:14:50,-0.90,-0.90,-0.90,99.90,1034999,28,20299,-76
2022-12-17 12:15:42,-1.00,-1.00,-1.00,99.90,1025433,28,19924,-78
2022-12-17 12:16:49,-1.20,-1.20,-1.20,99.90,1024518,28,20059,-71
2022-12-17 12:17:55,-1.10,-1.10,-1.10,99.90,1027031,28,20056,-75
2022-12-17 12:18:53,-0.90,-0.90,-0.90,99.90,1034151,28,19927,-76
2022-12-17 12:19:55,-0.90,-0.90,-0.90,99.90,1035096,28,19920,-73
2022-12-17 12:20:51,-1.00,-1.00,-1.00,99.90,1035428,28,19921,-76
2022-12-17 12:21:43,-1.00,-1.00,-1.00,99.90,1031882,28,20332,-77
2022-12-17 12:22:42,-1.10,-1.10,-1.10,99.90,1035101,28,19928,-75
2022-12-17 12:23:34,-1.30,-1.30,-1.30,99.90,1032797,28,20356,-77
2022-12-17 12:24:35,-1.10,-1.10,-1.10,99.90,1032949,28,20375,-77
2022-12-17 12:25:39,-1.00,-1.00,-1.00,99.90,1033124,28,19913,-77
2022-12-17 12:26:29,-0.90,-0.90,-0.90,99.90,1032404,28,20547,-76
2022-12-17 12:27:37,-1.00,-1.00,-1.00,99.90,1034932,28,19948,-76
2022-12-17 12:28:45,-1.00,-1.00,-1.00,99.90,1032917,28,19914,-77
2022-12-17 12:29:40,-1.00,-1.00,-1.00,99.90,1033777,28,20368,-77
2022-12-17 12:30:42,-1.00,-1.00,-1.00,99.90,1036454,28,20283,-76
2022-12-17 12:31:37,-1.10,-1.10,-1.10,99.90,1037668,28,20425,-76
2022-12-17 12:32:47,-1.10,-1.10,-1.10,99.90,1034898,28,19914,-75
2022-12-17 12:33:40,-1.10,-1.10,-1.10,99.90,1034315,28,20164,-75
2022-12-17 12:34:34,-1.00,-1.00,-1.00,99.90,1034136,28,19917,-77
2022-12-17 12:35:25,-0.90,-0.90,-0.90,99.90,1034589,28,19913,-75
2022-12-17 12:36:18,-0.90,-0.90,-0.90,99.90,1035782,28,20004,-77
2022-12-17 12:37:08,-1.10,-1.10,-1.10,99.90,1034055,28,20257,-77
2022-12-17 12:37:57,-1.20,-1.20,-1.20,99.90,1035705,28,19997,-77
2022-12-17 12:38:52,-1.20,-1.20,-1.20,99.90,1035914,28,19917,-77
2022-12-17 12:40:07,-1.10,-1.10,-1.10,99.90,1038222,28,19924,-75
2022-12-17 12:41:03,-1.00,-1.00,-1.00,99.90,1037314,28,19960,-76
2022-12-17 12:41:56,-1.10,-1.10,-1.10,99.90,1036178,28,20276,-76
2022-12-17 12:42:55,-1.20,-1.20,-1.20,99.90,1034024,28,19925,-75
2022-12-17 12:43:51,-1.30,-1.30,-1.30,99.90,1024543,28,20536,-78
2022-12-17 12:44:49,-1.20,-1.20,-1.20,99.90,1032596,28,20081,-77
2022-12-17 12:45:39,-1.10,-1.10,-1.10,99.90,1033316,28,19956,-76
2022-12-17 12:46:28,-1.10,-1.10,-1.10,99.90,1035030,28,19963,-78
2022-12-17 12:47:19,-1.20,-1.20,-1.20,99.90,1033929,28,19956,-76
2022-12-17 12:48:14,-1.20,-1.20,-1.20,99.90,1035313,28,19913,-76
2022-12-17 12:49:08,-1.30,-1.30,-1.30,99.90,1035895,28,20332,-75
2022-12-17 12:50:09,-1.40,-1.40,-1.40,99.90,1031327,28,19913,-75
2022-12-17 12:51:08,-1.40,-1.40,-1.40,99.90,1037191,28,20378,-76
2022-12-17 12:51:57,-1.40,-1.40,-1.40,99.90,1033843,28,20299,-76
2022-12-17 12:52:46,-1.40,-1.40,-1.40,99.90,1035315,28,20467,-76
2022-12-17 12:53:36,-1.30,-1.30,-1.30,99.90,1032859,28,19916,-76
2022-12-17 12:54:44,-1.40,-1.40,-1.40,99.90,1034961,28,20418,-75
2022-12-17 12:55:33,-1.50,-1.50,-1.50,99.90,1031322,28,19910,-76
2022-12-17 12:56:23,-1.60,-1.60,-1.60,99.90,1035846,28,20333,-75
2022-12-17 12:57:12,-1.60,-1.60,-1.60,99.90,1037575,28,19920,-75
2022-12-17 12:58:14,-1.70,-1.70,-1.70,99.90,1033079,28,19921,-76
2022-12-17 12:59:03,-1.70,-1.70,-1.70,99.90,1032945,28,19961,-78
2022-12-17 12:59:52,-1.60,-1.60,-1.60,99.90,1036389,28,19924,-77
2022-12-17 13:00:48,-1.60,-1.60,-1.60,99.90,1037119,28,19928,-76
2022-12-17 13:01:38,-1.60,-1.60,-1.60,99.90,1037259,28,19920,-75
2022-12-17 13:02:32,-1.60,-1.60,-1.60,99.90,1033583,28,19909,-78
2022-12-17 13:03:33,-1.80,-1.80,-1.80,99.90,1034487,28,19913,-79
2022-12-17 13:04:45,-2.00,-2.00,-2.00,99.90,1034049,28,19975,-76
2022-12-17 13:05:34,-1.80,-1.80,-1.80,99.90,1034554,28,20093,-76
2022-12-17 13:06:04,-1.80,-1.80,-1.80,99.90,1033796,28,19913,-77
2022-12-17 13:06:54,-1.80,-1.80,-1.80,99.90,1041070,28,19917,-78
2022-12-17 13:07:26,-1.70,-1.70,-1.70,99.90,1037063,28,19913,-77
2022-12-17 13:08:06,-1.60,-1.60,-1.60,99.90,1037093,28,19963,-77
2022-12-17 13:08:37,-1.70,-1.70,-1.70,99.90,1034404,28,19921,-78
2022-12-17 13:09:13,-1.80,-1.80,-1.80,99.90,1031322,28,19916,-77
2022-12-17 13:09:49,-1.70,-1.70,-1.70,99.90,1033900,28,19979,-76
2022-12-17 13:10:27,-1.60,-1.60,-1.60,99.90,1033883,28,20323,-77
2022-12-17 13:11:08,-1.60,-1.60,-1.60,99.90,1034737,28,20012,-78
2022-12-17 13:11:39,-1.70,-1.70,-1.70,99.90,1033089,28,19949,-76
2022-12-17 13:12:17,-1.60,-1.60,-1.60,99.90,1034700,28,20008,-76
2022-12-17 13:12:48,-1.60,-1.60,-1.60,99.90,1036437,28,19921,-77
2022-12-17 13:13:21,-1.70,-1.70,-1.70,99.90,1036758,28,19917,-76
2022-12-17 13:13:56,-1.70,-1.70,-1.70,99.90,1037260,28,19962,-77
2022-12-17 13:14:29,-1.80,-1.80,-1.80,99.90,1036913,28,20004,-77
2022-12-17 13:15:05,-1.70,-1.70,-1.70,99.90,1036938,28,20427,-76
2022-12-17 13:15:39,-1.70,-1.70,-1.70,99.90,1032721,28,19914,-76
2022-12-17 13:16:24,-1.70,-1.70,-1.70,99.90,1032365,28,19913,-77
2022-12-17 13:17:13,-1.70,-1.70,-1.70,99.90,1031711,28,19914,-76
2022-12-17 13:17:53,-1.80,-1.80,-1.80,99.90,1034963,28,19962,-76
2022-12-17 13:18:24,-1.90,-1.90,-1.90,99.90,1036944,28,20050,-77
2022-12-17 13:19:03,-2.00,-2.00,-2.00,99.90,1033402,28,19925,-77
2022-12-17 13:19:35,-2.00,-2.00,-2.00,99.90,1031087,28,19992,-77
2022-12-17 13:20:26,-2.00,-2.00,-2.00,99.90,1032698,28,19996,-76
2022-12-17 13:21:05,-1.90,-1.90,-1.90,99.90,1034104,28,19982,-76
2022-12-17 13:21:35,-1.80,-1.80,-1.80,99.90,1035375,28,20387,-77
2022-12-17 13:22:15,-1.80,-1.80,-1.80,99.90,1034405,28,20267,-76
2022-12-17 13:22:50,-1.90,-1.90,-1.90,99.90,1033185,28,19917,-76
2022-12-17 13:23:29,-1.80,-1.80,-1.80,99.90,1036761,28,20265,-77
2022-12-17 13:24:09,-1.80,-1.80,-1.80,99.90,1033378,28,19941,-77
2022-12-17 13:24:43,-1.80,-1.80,-1.80,99.90,1032246,28,19918,-76
2022-12-17 13:25:16,-1.70,-1.70,-1.70,99.90,1032228,28,20311,-76
2022-12-17 13:25:46,-1.90,-1.90,-1.90,99.90,1036747,28,20387,-77
2022-12-17 13:26:17,-1.90,-1.90,-1.90,99.90,1042346,28,19917,-77
2022-12-17 13:26:48,-1.90,-1.90,-1.90,99.90,1044940,28,19912,-76
2022-12-17 13:27:37,-1.90,-1.90,-1.90,99.90,1041766,28,19957,-77
2022-12-17 13:28:29,-1.80,-1.80,-1.80,99.90,1035912,28,19909,-76
2022-12-17 13:29:09,-1.90,-1.90,-1.90,99.90,1037752,28,19909,-78
2022-12-17 13:29:39,-1.90,-1.90,-1.90,99.90,1037307,28,19913,-78
2022-12-17 13:30:19,-1.90,-1.90,-1.90,99.90,1037406,28,19944,-77
2022-12-17 13:31:02,-2.10,-2.10,-2.10,99.90,1033998,28,19910,-77
2022-12-17 13:31:50,-2.20,-2.20,-2.20,99.90,1035608,28,20344,-77
2022-12-17 13:32:24,-2.20,-2.20,-2.20,99.90,1032542,28,20318,-77
2022-12-17 13:32:55,-2.20,-2.20,-2.20,99.90,1033375,28,20368,-77
2022-12-17 13:33:32,-2.20,-2.20,-2.20,99.90,1034317,28,19913,-77
2022-12-17 13:34:31,-2.20,-2.20,-2.20,99.90,1036704,28,19924,-77
2022-12-17 13:35:08,-2.20,-2.20,-2.20,99.90,1018612,28,20422,-75
2022-12-17 13:35:56,-2.10,-2.10,-2.10,99.90,1035504,28,19919,-76
2022-12-17 13:36:32,-2.00,-2.00,-2.00,99.90,1031712,28,19932,-76
2022-12-17 13:37:26,-2.00,-2.00,-2.00,99.90,1036333,28,19916,-76
2022-12-17 13:38:00,-2.00,-2.00,-2.00,99.90,1025798,28,19916,-76
2022-12-17 13:38:42,-1.90,-1.90,-1.90,99.90,1031014,28,19948,-76
2022-12-17 13:39:16,-1.90,-1.90,-1.90,99.90,1028488,28,20032,-76
2022-12-17 13:40:02,-2.10,-2.10,-2.10,99.90,1030489,28,19993,-76
2022-12-17 13:40:32,-2.10,-2.10,-2.10,99.90,1030452,28,19916,-76
2022-12-17 13:41:06,-2.10,-2.10,-2.10,99.90,1032088,28,20126,-78
2022-12-17 13:41:37,-2.10,-2.10,-2.10,99.90,1032120,28,19918,-77
2022-12-17 13:42:21,-2.00,-2.00,-2.00,99.90,1033536,28,19906,-77
2022-12-17 13:42:52,-2.00,-2.00,-2.00,99.90,1031459,28,19909,-76
2022-12-17 13:43:26,-2.10,-2.10,-2.10,99.90,1036233,28,20248,-77
2022-12-17 13:43:58,-2.00,-2.00,-2.00,99.90,1036447,28,19966,-76
2022-12-17 13:44:38,-2.00,-2.00,-2.00,99.90,1033843,28,19935,-76
2022-12-17 13:45:14,-2.10,-2.10,-2.10,99.90,1031197,28,19916,-75
2022-12-17 13:45:45,-2.20,-2.20,-2.20,99.90,1036701,28,20369,-75
2022-12-17 13:46:25,-2.20,-2.20,-2.20,99.90,1034993,28,19966,-77
2022-12-17 13:46:56,-2.10,-2.10,-2.10,99.90,1033268,28,19957,-76
2022-12-17 13:47:29,-2.10,-2.10,-2.10,99.90,1036223,28,19913,-76
2022-12-17 13:48:00,-2.10,-2.10,-2.10,99.90,1035729,28,19929,-77
2022-12-17 13:48:30,-2.00,-2.00,-2.00,99.90,1033153,28,19961,-76
2022-12-17 13:49:02,-2.00,-2.00,-2.00,99.90,1030707,28,19921,-76
2022-12-17 13:49:33,-2.00,-2.00,-2.00,99.90,1031634,28,19925,-76
2022-12-17 13:50:17,-2.00,-2.00,-2.00,99.90,1030983,28,19945,-76
2022-12-17 13:51:01,-2.00,-2.00,-2.00,99.90,1034451,28,19913,-78
2022-12-17 13:51:33,-1.90,-1.90,-1.90,99.90,1033532,28,20021,-78
2022-12-17 13:52:05,-1.90,-1.90,-1.90,99.90,1036841,28,19909,-77
2022-12-17 13:52:35,-2.00,-2.00,-2.00,99.90,1034771,28,19979,-76
2022-12-17 13:53:10,-2.00,-2.00,-2.00,99.90,1032057,28,19914,-78
2022-12-17 13:53:49,-2.00,-2.00,-2.00,99.90,1034520,28,19913,-77
2022-12-17 13:54:21,-2.00,-2.00,-2.00,99.90,1032873,28,19914,-76
2022-12-17 13:54:52,-2.00,-2.00,-2.00,99.90,1032387,28,19910,-76
2022-12-17 13:55:24,-2.00,-2.00,-2.00,99.90,1033940,28,20062,-78
2022-12-17 13:55:56,-1.80,-1.80,-1.80,99.90,1036905,28,19905,-77
2022-12-17 13:56:28,-1.80,-1.80,-1.80,99.90,1034025,28,19976,-75
2022-12-17 13:57:08,-1.90,-1.90,-1.90,99.90,1035165,28,20108,-76
2022-12-17 13:57:43,-1.90,-1.90,-1.90,99.90,1040745,28,19916,-76
2022-12-17 13:58:19,-1.90,-1.90,-1.90,99.90,1041137,28,19995,-79
2022-12-17 13:58:50,-2.00,-2.00,-2.00,99.90,1036729,28,19909,-77
2022-12-17 13:59:23,-2.10,-2.10,-2.10,99.90,1038783,28,20441,-77
2022-12-17 13:59:57,-2.10,-2.10,-2.10,99.90,1033964,28,20260,-77
2022-12-17 14:00:29,-2.10,-2.10,-2.10,99.90,1035168,28,19913,-77
2022-12-17 14:01:07,-2.10,-2.10,-2.10,99.90,1034188,28,20360,-76
2022-12-17 14:01:45,-2.10,-2.10,-2.10,99.90,1032548,28,19926,-76
2022-12-17 14:02:22,-2.10,-2.10,-2.10,99.90,1035322,28,19922,-76
2022-12-17 14:02:53,-2.10,-2.10,-2.10,99.90,1033886,28,19905,-76
2022-12-17 14:03:24,-2.10,-2.10,-2.10,99.90,1033959,28,19936,-77
2022-12-17 14:03:56,-2.10,-2.10,-2.10,99.90,1035872,28,19940,-78
2022-12-17 14:04:27,-2.20,-2.20,-2.20,99.90,1033005,28,19992,-77
2022-12-17 14:05:00,-2.20,-2.20,-2.20,99.90,1034222,28,20388,-78
2022-12-17 14:05:36,-2.20,-2.20,-2.20,99.90,1035538,28,19920,-77
2022-12-17 14:06:08,-2.10,-2.10,-2.10,99.90,1034041,28,20055,-77
2022-12-17 14:06:39,-2.10,-2.10,-2.10,99.90,1033178,28,19916,-77
2022-12-17 14:07:09,-2.20,-2.20,-2.20,99.90,1034423,28,20008,-76
2022-12-17 14:07:40,-2.20,-2.20,-2.20,99.90,1038426,28,19931,-78
2022-12-17 14:08:14,-2.20,-2.20,-2.20,99.90,1036725,28,19967,-77
2022-12-17 14:08:46,-2.20,-2.20,-2.20,99.90,1033369,28,19959,-76
2022-12-17 14:09:18,-2.20,-2.20,-2.20,99.90,1034845,28,19951,-75
2022-12-17 14:09:49,-2.20,-2.20,-2.20,99.90,1031837,28,20363,-76
2022-12-17 14:10:20,-2.20,-2.20,-2.20,99.90,1031414,28,19914,-75
2022-12-17 14:11:22,-2.20,-2.20,-2.20,99.90,1035600,28,19925,-75
2022-12-17 14:12:11,-2.30,-2.30,-2.30,99.90,1033216,28,20374,-76
2022-12-17 14:12:41,-2.30,-2.30,-2.30,99.90,1037130,28,19909,-76
2022-12-17 14:13:13,-2.30,-2.30,-2.30,99.90,1031967,28,19914,-75
2022-12-17 14:13:45,-2.30,-2.30,-2.30,99.90,1031330,28,19914,-75
2022-12-17 14:14:30,-2.30,-2.30,-2.30,99.90,1034123,28,19914,-77
2022-12-17 14:15:07,-2.30,-2.30,-2.30,99.90,1032819,28,19932,-76
2022-12-17 14:15:38,-2.30,-2.30,-2.30,99.90,1034716,28,20005,-75
2022-12-17 14:16:08,-2.30,-2.30,-2.30,99.90,1030998,28,19913,-75
2022-12-17 14:16:39,-2.30,-2.30,-2.30,99.90,1036288,28,19913,-75
2022-12-17 14:17:17,-2.30,-2.30,-2.30,99.90,1031038,28,19975,-77
2022-12-17 14:17:48,-2.30,-2.30,-2.30,99.90,1035941,28,19925,-75
2022-12-17 14:18:20,-2.30,-2.30,-2.30,99.90,1033906,28,20104,-76
2022-12-17 14:18:52,-2.30,-2.30,-2.30,99.90,1035084,28,20379,-76
2022-12-17 14:19:23,-2.40,-2.40,-2.40,99.90,1034679,28,19959,-76
2022-12-17 14:19:56,-2.30,-2.30,-2.30,99.90,1035332,28,20675,-76
2022-12-17 14:20:32,-2.30,-2.30,-2.30,99.90,1032763,28,19914,-76
2022-12-17 14:21:04,-2.30,-2.30,-2.30,99.90,1032780,28,19941,-75
2022-12-17 14:21:36,-2.30,-2.30,-2.30,99.90,1032978,28,19983,-76
2022-12-17 14:22:08,-2.30,-2.30,-2.30,99.90,1033833,28,19917,-75
2022-12-17 14:22:40,-2.30,-2.30,-2.30,99.90,1034372,28,19909,-76
2022-12-17 14:23:13,-2.30,-2.30,-2.30,99.90,1034267,28,19905,-76
2022-12-17 14:23:44,-2.30,-2.30,-2.30,99.90,1036509,28,19906,-75
2022-12-17 14:24:16,-2.30,-2.30,-2.30,99.90,1037839,28,19912,-74
2022-12-17 14:24:46,-2.30,-2.30,-2.30,99.90,1038491,28,19909,-74
2022-12-17 14:25:25,-2.30,-2.30,-2.30,99.90,1032951,28,20077,-75
2022-12-17 14:25:56,-2.30,-2.30,-2.30,99.90,1033122,28,19910,-75
2022-12-17 14:26:27,-2.30,-2.30,-2.30,99.90,1034872,28,20004,-76
2022-12-17 14:26:59,-2.40,-2.40,-2.40,99.90,1036747,28,19936,-75
2022-12-17 14:27:31,-2.40,-2.40,-2.40,99.90,1038008,28,19913,-77
2022-12-17 14:28:19,-2.40,-2.40,-2.40,99.90,1034068,28,19917,-79
2022-12-17 14:28:51,-2.40,-2.40,-2.40,99.90,1032497,28,19910,-77
2022-12-17 14:29:25,-2.40,-2.40,-2.40,99.90,1034388,28,19996,-73
2022-12-17 14:29:56,-2.50,-2.50,-2.50,99.90,1033558,28,20443,-79
2022-12-17 14:30:33,-2.50,-2.50,-2.50,99.90,1032787,28,19910,-76
2022-12-17 14:31:04,-2.50,-2.50,-2.50,99.90,1034173,28,19959,-75
2022-12-17 14:31:35,-2.50,-2.50,-2.50,99.90,1032724,28,19924,-76
2022-12-17 14:32:20,-2.50,-2.50,-2.50,99.90,1034183,28,20340,-76
2022-12-17 14:32:51,-2.50,-2.50,-2.50,99.90,1030885,28,19985,-76
2022-12-17 14:33:26,-2.50,-2.50,-2.50,99.90,1032006,28,20370,-75
2022-12-17 14:34:00,-2.50,-2.50,-2.50,99.90,1037093,28,19921,-78
2022-12-17 14:34:39,-2.50,-2.50,-2.50,99.90,1036612,28,19932,-76
2022-12-17 14:35:42,-2.50,-2.50,-2.50,99.90,1032919,28,19984,-76
2022-12-17 14:36:16,-2.50,-2.50,-2.50,99.90,1017392,28,19994,-77
2022-12-17 14:36:52,-2.50,-2.50,-2.50,99.90,1021424,28,20720,-78
2022-12-17 14:37:23,-2.50,-2.50,-2.50,99.90,1026759,28,19917,-78
2022-12-17 14:37:54,-2.60,-2.60,-2.60,99.90,1034599,28,19909,-78
2022-12-17 14:38:25,-2.70,-2.70,-2.70,99.90,1037128,28,19951,-77
2022-12-17 14:38:58,-2.70,-2.70,-2.70,99.90,1034394,28,20396,-76
2022-12-17 14:39:30,-2.70,-2.70,-2.70,99.90,1031971,28,20099,-76
2022-12-17 14:40:02,-2.60,-2.60,-2.60,99.90,1032662,28,19960,-69
2022-12-17 14:40:33,-2.60,-2.60,-2.60,99.90,1036962,28,19982,-77
2022-12-17 14:41:28,-2.60,-2.60,-2.60,99.90,1034375,28,19917,-76
2022-12-17 14:42:25,-2.60,-2.60,-2.60,99.90,1030927,28,20460,-74
2022-12-17 14:42:59,-2.70,-2.70,-2.70,99.90,1031247,28,20373,-78
2022-12-17 14:43:30,-2.60,-2.60,-2.60,99.90,1035634,28,20323,-77
2022-12-17 14:44:01,-2.60,-2.60,-2.60,99.90,1035357,28,19992,-76
2022-12-17 14:44:32,-2.60,-2.60,-2.60,99.90,1036294,28,19917,-76
2022-12-17 14:45:05,-2.60,-2.60,-2.60,99.90,1034639,28,20003,-79
2022-12-17 14:45:55,-2.60,-2.60,-2.60,99.90,1032142,28,19987,-76
2022-12-17 14:46:27,-2.60,-2.60,-2.60,99.90,1030782,28,20592,-76
2022-12-17 14:47:17,-2.70,-2.70,-2.70,99.90,1033183,28,20337,-77
2022-12-17 14:47:55,-2.70,-2.70,-2.70,99.90,1031860,28,20069,-76
2022-12-17 14:48:49,-2.70,-2.70,-2.70,99.90,1032144,28,19936,-77
2022-12-17 14:49:20,-2.70,-2.70,-2.70,99.90,1031487,28,19920,-76
2022-12-17 14:49:53,-2.70,-2.70,-2.70,99.90,1037056,28,19938,-76
2022-12-17 14:50:26,-2.70,-2.70,-2.70,99.90,1036331,28,20696,-75
2022-12-17 14:50:57,-2.70,-2.70,-2.70,99.90,1031191,28,19948,-77
2022-12-17 14:51:32,-2.70,-2.70,-2.70,99.90,1032901,28,20167,-76
2022-12-17 14:52:12,-2.80,-2.80,-2.80,99.90,1036059,28,19909,-77
2022-12-17 14:52:49,-2.90,-2.90,-2.90,99.90,1037052,28,19971,-76
2022-12-17 14:53:24,-2.90,-2.90,-2.90,99.90,1036376,28,19960,-75
2022-12-17 14:54:13,-2.80,-2.80,-2.80,99.90,1032847,28,20434,-76
2022-12-17 14:54:45,-2.80,-2.80,-2.80,99.90,1034807,28,19917,-77
2022-12-17 14:55:27,-2.90,-2.90,-2.90,99.90,1033225,28,19916,-79
2022-12-17 14:55:58,-2.90,-2.90,-2.90,99.90,1033229,28,20473,-78
2022-12-17 14:56:29,-2.90,-2.90,-2.90,99.90,1032893,28,19928,-78
2022-12-17 14:57:04,-2.90,-2.90,-2.90,99.90,1031788,28,19959,-78
2022-12-17 14:57:34,-2.90,-2.90,-2.90,99.90,1034910,28,20103,-78
2022-12-17 14:58:07,-2.90,-2.90,-2.90,99.90,1036467,28,20007,-77
2022-12-17 14:58:43,-3.00,-3.00,-3.00,99.90,1032057,28,19913,-78
2022-12-17 14:59:30,-3.00,-3.00,-3.00,99.90,1034307,28,19966,-78
2022-12-17 15:00:06,-3.10,-3.10,-3.10,99.90,1030831,28,19902,-77
2022-12-17 15:00:38,-3.00,-3.00,-3.00,99.90,1033077,28,20490,-77
2022-12-17 15:01:11,-3.00,-3.00,-3.00,99.90,1033408,28,19972,-77
2022-12-17 15:01:42,-3.00,-3.00,-3.00,99.90,1035726,28,19906,-77
2022-12-17 15:02:12,-3.00,-3.00,-3.00,99.90,1029071,28,20000,-78
2022-12-17 15:02:43,-3.00,-3.00,-3.00,99.90,1031531,28,19963,-78
2022-12-17 15:03:25,-3.00,-3.00,-3.00,99.90,1033566,28,19926,-77
2022-12-17 15:03:56,-3.00,-3.00,-3.00,99.90,1032645,28,19913,-77
2022-12-17 15:04:27,-3.00,-3.00,-3.00,99.90,1037350,28,19905,-78
2022-12-17 15:04:59,-3.00,-3.00,-3.00,99.90,1036842,28,22069,-78
2022-12-17 15:05:30,-3.00,-3.00,-3.00,99.90,1033162,28,20048,-78
2022-12-17 15:06:02,-3.00,-3.00,-3.00,99.90,1035588,28,19972,-76
2022-12-17 15:06:33,-3.00,-3.00,-3.00,99.90,1032005,28,20004,-77
2022-12-17 15:07:04,-3.00,-3.00,-3.00,99.90,1037880,28,19912,-77
2022-12-17 15:07:35,-3.00,-3.00,-3.00,99.90,1038745,28,20345,-78
2022-12-17 15:08:06,-3.00,-3.00,-3.00,99.90,1035547,28,19916,-78
2022-12-17 15:08:45,-3.00,-3.00,-3.00,99.90,1036902,28,19909,-78
2022-12-17 15:09:15,-3.00,-3.00,-3.00,99.90,1033124,28,20359,-75
2022-12-17 15:09:46,-3.00,-3.00,-3.00,99.90,1035786,28,19917,-80
2022-12-17 15:10:18,-3.00,-3.00,-3.00,99.90,1032807,28,20463,-80
2022-12-17 15:10:49,-3.00,-3.00,-3.00,99.90,1035829,28,19905,-78
2022-12-17 15:11:20,-3.10,-3.10,-3.10,99.90,1038112,28,19999,-77
2022-12-17 15:11:51,-3.00,-3.00,-3.00,99.90,1034328,28,19905,-78
2022-12-17 15:12:23,-3.10,-3.10,-3.10,99.90,1034940,28,19996,-78
2022-12-17 15:12:53,-3.10,-3.10,-3.10,99.90,1036442,28,20361,-77
2022-12-17 15:13:24,-3.10,-3.10,-3.10,99.90,1036084,28,19993,-78
2022-12-17 15:13:55,-3.10,-3.10,-3.10,99.90,1034814,28,19914,-77
2022-12-17 15:14:25,-3.10,-3.10,-3.10,99.90,1035723,28,20331,-80
2022-12-17 15:14:56,-3.20,-3.20,-3.20,99.90,1036942,28,20016,-77
2022-12-17 15:15:27,-3.20,-3.20,-3.20,99.90,1039574,28,19935,-80
2022-12-17 15:15:57,-3.20,-3.20,-3.20,99.90,1036806,28,19912,-78
2022-12-17 15:16:28,-3.30,-3.30,-3.30,99.90,1037703,28,20008,-79
2022-12-17 15:17:00,-3.30,-3.30,-3.30,99.90,1035557,28,19921,-79
2022-12-17 15:17:31,-3.20,-3.20,-3.20,99.90,1032407,28,20509,-77
2022-12-17 15:18:01,-3.30,-3.30,-3.30,99.90,1036800,28,19906,-81
2022-12-17 15:18:32,-3.30,-3.30,-3.30,99.90,1032307,28,19917,-78
2022-12-17 15:19:03,-3.30,-3.30,-3.30,99.90,1034371,28,20147,-77
2022-12-17 15:19:34,-3.30,-3.30,-3.30,99.90,1032488,28,19917,-77
2022-12-17 15:20:05,-3.30,-3.30,-3.30,99.90,1032362,28,20276,-77
2022-12-17 15:20:35,-3.40,-3.40,-3.40,99.90,1031921,28,20032,-77
2022-12-17 15:21:09,-3.40,-3.40,-3.40,99.90,1033613,28,19909,-77
2022-12-17 15:21:39,-3.40,-3.40,-3.40,99.90,1032367,28,19914,-78
2022-12-17 15:22:14,-3.40,-3.40,-3.40,99.90,1032933,28,19952,-78
2022-12-17 15:22:45,-3.40,-3.40,-3.40,99.90,1033062,28,19921,-77
2022-12-17 15:23:18,-3.40,-3.40,-3.40,99.90,1037470,28,19913,-79
2022-12-17 15:23:49,-3.40,-3.40,-3.40,99.90,1036008,28,20015,-77
2022-12-17 15:24:20,-3.40,-3.40,-3.40,99.90,1035814,28,19939,-77
2022-12-17 15:24:50,-3.40,-3.40,-3.40,99.90,1034310,28,19939,-78
2022-12-17 15:25:21,-3.40,-3.40,-3.40,99.90,1036076,28,20008,-78
2022-12-17 15:25:52,-3.40,-3.40,-3.40,99.90,1032119,28,19916,-77
2022-12-17 15:26:22,-3.40,-3.40,-3.40,99.90,1037072,28,19971,-79
2022-12-17 15:26:53,-3.40,-3.40,-3.40,99.90,1034544,28,20349,-78
2022-12-17 15:27:24,-3.40,-3.40,-3.40,99.90,1032954,28,19909,-77
2022-12-17 15:27:54,-3.50,-3.50,-3.50,99.90,1034403,28,20328,-78
2022-12-17 15:28:25,-3.50,-3.50,-3.50,99.90,1036812,28,19912,-77
2022-12-17 15:28:56,-3.50,-3.50,-3.50,99.90,1035269,28,19936,-77
2022-12-17 15:29:27,-3.50,-3.50,-3.50,99.90,1036047,28,19919,-79
2022-12-17 15:29:58,-3.50,-3.50,-3.50,99.90,1037324,28,20348,-76
2022-12-17 15:30:28,-3.50,-3.50,-3.50,99.90,1037003,28,19988,-76
2022-12-17 15:30:59,-3.50,-3.50,-3.50,99.90,1037016,28,20307,-78
2022-12-17 15:31:29,-3.50,-3.50,-3.50,99.90,1032824,28,20227,-77
2022-12-17 15:32:01,-3.50,-3.50,-3.50,99.90,1031694,28,19924,-77
2022-12-17 15:32:32,-3.40,-3.40,-3.40,99.90,1033994,28,19901,-77
2022-12-17 15:33:02,-3.50,-3.50,-3.50,99.90,1035183,28,20308,-79
2022-12-17 15:33:33,-3.50,-3.50,-3.50,99.90,1033753,28,20395,-76
2022-12-17 15:34:04,-3.40,-3.40,-3.40,99.90,1034828,28,20455,-78
2022-12-17 15:34:34,-3.50,-3.50,-3.50,99.90,1034272,28,19914,-77
2022-12-17 15:35:05,-3.50,-3.50,-3.50,99.90,1033003,28,20221,-80
2022-12-17 15:35:36,-3.50,-3.50,-3.50,99.90,1032365,28,19913,-77
2022-12-17 15:36:08,-3.50,-3.50,-3.50,99.90,1037439,28,19905,-77
2022-12-17 15:36:39,-3.50,-3.50,-3.50,99.90,1037221,28,20340,-77
2022-12-17 15:37:09,-3.50,-3.50,-3.50,99.90,1031593,28,19980,-76
2022-12-17 15:37:40,-3.50,-3.50,-3.50,99.90,1033065,28,19916,-77
2022-12-17 15:38:11,-3.50,-3.50,-3.50,99.90,1037085,28,19909,-77
2022-12-17 15:38:42,-3.50,-3.50,-3.50,99.90,1037471,28,20237,-76
2022-12-17 15:39:12,-3.50,-3.50,-3.50,99.90,1032367,28,19916,-77
2022-12-17 15:39:43,-3.50,-3.50,-3.50,99.90,1033330,28,19909,-77
2022-12-17 15:40:14,-3.60,-3.60,-3.60,99.90,1034382,28,20953,-77
2022-12-17 15:40:45,-3.60,-3.60,-3.60,99.90,1037489,28,19923,-77
2022-12-17 15:41:34,-3.60,-3.60,-3.60,99.90,1033433,28,19911,-76
2022-12-17 15:42:23,-3.70,-3.70,-3.70,99.90,1031745,28,19909,-77
2022-12-17 15:43:12,-3.70,-3.70,-3.70,99.90,1037719,28,20372,-76
2022-12-17 15:43:42,-3.70,-3.70,-3.70,99.90,1033650,28,20000,-78
2022-12-17 15:44:13,-3.70,-3.70,-3.70,99.90,1031848,28,19910,-77
2022-12-17 15:44:43,-3.70,-3.70,-3.70,99.90,1035787,28,20848,-77
2022-12-17 15:45:14,-3.70,-3.70,-3.70,99.90,1035201,28,19905,-76
2022-12-17 15:45:46,-3.70,-3.70,-3.70,99.90,1033874,28,19916,-77
2022-12-17 15:46:16,-3.70,-3.70,-3.70,99.90,1034584,28,19910,-78
2022-12-17 15:46:47,-3.70,-3.70,-3.70,99.90,1035856,28,20294,-74
2022-12-17 15:47:17,-3.70,-3.70,-3.70,99.90,1037409,28,20339,-76
2022-12-17 15:47:48,-3.70,-3.70,-3.70,99.90,1036820,28,19916,-76
2022-12-17 15:48:20,-3.70,-3.70,-3.70,99.90,1035525,28,19910,-76
2022-12-17 15:48:50,-3.70,-3.70,-3.70,99.90,1035086,28,19961,-77
2022-12-17 15:49:21,-3.70,-3.70,-3.70,99.90,1034452,28,19909,-78
2022-12-17 15:49:52,-3.70,-3.70,-3.70,99.90,1034698,28,19916,-76
2022-12-17 15:50:22,-3.70,-3.70,-3.70,99.90,1033469,28,20427,-76
2022-12-17 15:50:53,-3.70,-3.70,-3.70,99.90,1045424,28,20282,-76
2022-12-17 15:51:23,-3.70,-3.70,-3.70,99.90,1043434,28,20241,-75
2022-12-17 15:51:54,-3.80,-3.80,-3.80,99.90,1045494,28,19973,-76
2022-12-17 15:52:25,-3.70,-3.70,-3.70,99.90,1036570,28,19972,-76
2022-12-17 15:52:55,-3.80,-3.80,-3.80,99.90,1033774,28,19932,-76
2022-12-17 15:53:26,-3.80,-3.80,-3.80,99.90,1035455,28,19966,-76
2022-12-17 15:53:56,-3.80,-3.80,-3.80,99.90,1033156,28,19909,-77
2022-12-17 15:54:27,-3.80,-3.80,-3.80,99.90,1030664,28,19909,-74
2022-12-17 15:54:57,-3.80,-3.80,-3.80,99.90,1033960,28,20092,-76
2022-12-17 15:55:28,-3.80,-3.80,-3.80,99.90,1036667,28,19913,-77
2022-12-17 15:56:02,-3.80,-3.80,-3.80,99.90,1031908,28,19906,-78
2022-12-17 15:56:33,-3.80,-3.80,-3.80,99.90,1040020,28,19916,-76
2022-12-17 15:57:04,-3.80,-3.80,-3.80,99.90,1037088,28,19905,-77
2022-12-17 15:57:34,-3.80,-3.80,-3.80,99.90,1033308,28,19909,-77
2022-12-17 15:58:06,-3.70,-3.70,-3.70,99.90,1031247,28,19960,-75
2022-12-17 15:58:36,-3.80,-3.80,-3.80,99.90,1036427,28,19913,-76
2022-12-17 15:59:07,-3.80,-3.80,-3.80,99.90,1035041,28,19909,-76
2022-12-17 15:59:37,-3.80,-3.80,-3.80,99.90,1033762,28,19916,-74
2022-12-17 16:00:08,-3.80,-3.80,-3.80,99.90,1033214,28,20028,-76
2022-12-17 16:00:39,-3.70,-3.70,-3.70,99.90,1031551,28,20266,-77
2022-12-17 16:01:10,-3.80,-3.80,-3.80,99.90,1031198,28,19921,-77
2022-12-17 16:01:40,-3.80,-3.80,-3.80,99.90,1033664,28,20328,-75
2022-12-17 16:02:11,-3.80,-3.80,-3.80,99.90,1034968,28,20147,-76
2022-12-17 16:02:41,-3.80,-3.80,-3.80,99.90,1037043,28,19916,-75
2022-12-17 16:03:12,-3.80,-3.80,-3.80,99.90,1030933,28,19909,-76
2022-12-17 16:03:43,-3.80,-3.80,-3.80,99.90,1033057,28,19996,-73
2022-12-17 16:04:13,-3.80,-3.80,-3.80,99.90,1036556,28,19983,-77
2022-12-17 16:04:44,-3.80,-3.80,-3.80,99.90,1031313,28,19909,-76
2022-12-17 16:05:15,-3.80,-3.80,-3.80,99.90,1034419,28,19959,-75
2022-12-17 16:05:45,-3.90,-3.90,-3.90,99.90,1035468,28,19968,-75
2022-12-17 16:06:16,-4.00,-4.00,-4.00,99.90,1033094,28,19910,-71
2022-12-17 16:06:46,-4.00,-4.00,-4.00,99.90,1034535,28,19979,-76
2022-12-17 16:07:17,-4.00,-4.00,-4.00,99.90,1034230,28,20356,-73
2022-12-17 16:07:48,-4.00,-4.00,-4.00,99.90,1034988,28,20152,-75
2022-12-17 16:08:18,-4.00,-4.00,-4.00,99.90,1035574,28,19955,-74
2022-12-17 16:08:49,-4.00,-4.00,-4.00,99.90,1031282,28,20447,-74
2022-12-17 16:09:23,-4.10,-4.10,-4.10,99.90,1035248,28,19917,-75
2022-12-17 16:09:53,-4.10,-4.10,-4.10,99.90,1036956,28,19909,-75
2022-12-17 16:10:24,-4.10,-4.10,-4.10,99.90,1034760,28,20346,-73
2022-12-17 16:10:55,-4.20,-4.20,-4.20,99.90,1035106,28,19916,-73
2022-12-17 16:11:25,-4.20,-4.20,-4.20,99.90,1036532,28,19921,-75
2022-12-17 16:11:56,-4.10,-4.10,-4.10,99.90,1039946,28,19959,-73
2022-12-17 16:12:27,-4.10,-4.10,-4.10,99.90,1034233,28,19988,-73
2022-12-17 16:12:57,-4.10,-4.10,-4.10,99.90,1035906,28,20225,-73
2022-12-17 16:13:28,-4.10,-4.10,-4.10,99.90,1036332,28,19913,-74
2022-12-17 16:13:58,-4.10,-4.10,-4.10,99.90,1033133,28,19916,-74
2022-12-17 16:14:29,-4.10,-4.10,-4.10,99.90,1030785,28,20032,-72
2022-12-17 16:15:00,-4.10,-4.10,-4.10,99.90,1033494,28,19925,-73
2022-12-17 16:15:30,-4.10,-4.10,-4.10,99.90,1034035,28,19914,-72
2022-12-17 16:16:01,-4.10,-4.10,-4.10,99.90,1047147,28,19966,-73
2022-12-17 16:16:32,-4.10,-4.10,-4.10,99.90,1041193,28,19913,-74
2022-12-17 16:17:02,-4.10,-4.10,-4.10,99.90,1038729,28,19916,-75
2022-12-17 16:17:33,-4.10,-4.10,-4.10,99.90,1043063,28,19909,-73
2022-12-17 16:18:03,-4.10,-4.10,-4.10,99.90,1040812,28,20452,-73
2022-12-17 16:18:34,-4.10,-4.10,-4.10,99.90,1038914,28,19913,-73
2022-12-17 16:19:05,-4.10,-4.10,-4.10,99.90,1034583,28,19909,-73
2022-12-17 16:19:36,-4.20,-4.20,-4.20,99.90,1033683,28,20240,-72
2022-12-17 16:20:07,-4.20,-4.20,-4.20,99.90,1035251,28,19913,-73
2022-12-17 16:20:37,-4.10,-4.10,-4.10,99.90,1036839,28,19905,-72
2022-12-17 16:21:08,-4.20,-4.20,-4.20,99.90,1033225,28,20028,-74
2022-12-17 16:21:39,-4.20,-4.20,-4.20,99.90,1038552,28,19920,-73
2022-12-17 16:22:09,-4.20,-4.20,-4.20,99.90,1031623,28,20020,-73
2022-12-17 16:22:40,-4.20,-4.20,-4.20,99.90,1035034,28,20020,-73
2022-12-17 16:23:10,-4.20,-4.20,-4.20,99.90,1032200,28,19917,-72
2022-12-17 16:23:41,-4.20,-4.20,-4.20,99.90,1033511,28,19975,-73
2022-12-17 16:24:12,-4.20,-4.20,-4.20,99.90,1033591,28,20388,-73
2022-12-17 16:24:42,-4.20,-4.20,-4.20,99.90,1036818,28,19995,-73
2022-12-17 16:25:13,-4.20,-4.20,-4.20,99.90,1033584,28,19940,-72
2022-12-17 16:25:44,-4.20,-4.20,-4.20,99.90,1032899,28,19910,-72
2022-12-17 16:26:14,-4.20,-4.20,-4.20,99.90,1038119,28,19941,-72
2022-12-17 16:26:45,-4.20,-4.20,-4.20,99.90,1040671,28,20302,-71
2022-12-17 16:27:18,-4.20,-4.20,-4.20,99.90,1037850,28,19909,-72
2022-12-17 16:27:49,-4.20,-4.20,-4.20,99.90,1036222,28,19999,-72
2022-12-17 16:28:19,-4.20,-4.20,-4.20,99.90,1033663,28,19962,-74
2022-12-17 16:28:50,-4.20,-4.20,-4.20,99.90,1035157,28,20408,-71
2022-12-17 16:29:20,-4.20,-4.20,-4.20,99.90,1038481,28,19909,-73
2022-12-17 16:29:51,-4.20,-4.20,-4.20,99.90,1032057,28,19927,-74
2022-12-17 16:30:22,-4.20,-4.20,-4.20,99.90,1035155,28,20371,-72
2022-12-17 16:31:06,-4.20,-4.20,-4.20,99.90,1037163,28,20319,-73
2022-12-17 16:31:36,-4.20,-4.20,-4.20,99.90,1033008,28,20273,-72
2022-12-17 16:32:07,-4.20,-4.20,-4.20,99.90,1034658,28,20009,-73
2022-12-17 16:32:38,-4.20,-4.20,-4.20,99.90,1031047,28,19920,-73
2022-12-17 16:33:08,-4.20,-4.20,-4.20,99.90,1035907,28,19913,-73
2022-12-17 16:33:40,-4.20,-4.20,-4.20,99.90,1033785,28,19917,-74
2022-12-17 16:34:11,-4.20,-4.20,-4.20,99.90,1034182,28,20013,-73
2022-12-17 16:34:42,-4.20,-4.20,-4.20,99.90,1035813,28,19925,-72
2022-12-17 16:35:13,-4.30,-4.30,-4.30,99.90,1032799,28,19913,-74
2022-12-17 16:35:49,-4.30,-4.30,-4.30,99.90,1034348,28,19990,-74
2022-12-17 16:36:20,-4.30,-4.30,-4.30,99.90,1033006,28,19905,-74
2022-12-17 16:36:51,-4.30,-4.30,-4.30,99.90,1034160,28,19920,-73
2022-12-17 16:37:21,-4.30,-4.30,-4.30,99.90,1032577,28,19940,-73
2022-12-17 16:37:52,-4.30,-4.30,-4.30,99.90,1035522,28,19909,-73
2022-12-17 16:38:22,-4.40,-4.40,-4.40,99.90,1035912,28,19913,-73
2022-12-17 16:38:53,-4.40,-4.40,-4.40,99.90,1031098,28,19915,-74
2022-12-17 16:39:24,-4.40,-4.40,-4.40,99.90,1033610,28,19924,-74
2022-12-17 16:39:55,-4.40,-4.40,-4.40,99.90,1033250,28,19914,-74
2022-12-17 16:40:25,-4.40,-4.40,-4.40,99.90,1031472,28,20032,-74
2022-12-17 16:40:57,-4.40,-4.40,-4.40,99.90,1036916,28,20008,-73
2022-12-17 16:41:27,-4.40,-4.40,-4.40,99.90,1034013,28,19920,-73
2022-12-17 16:41:58,-4.40,-4.40,-4.40,99.90,1034323,28,19936,-73
2022-12-17 16:42:28,-4.40,-4.40,-4.40,99.90,1036982,28,19913,-73
2022-12-17 16:42:59,-4.40,-4.40,-4.40,99.90,1035156,28,19913,-75
2022-12-17 16:43:32,-4.50,-4.50,-4.50,99.90,1036415,28,19916,-73
2022-12-17 16:44:03,-4.50,-4.50,-4.50,99.90,1037259,28,20545,-74
2022-12-17 16:44:34,-4.40,-4.40,-4.40,99.90,1040862,28,19996,-74
2022-12-17 16:45:05,-4.40,-4.40,-4.40,99.90,1036588,28,19959,-73
2022-12-17 16:45:45,-4.50,-4.50,-4.50,99.90,1031232,28,19929,-73
2022-12-17 16:46:21,-4.50,-4.50,-4.50,99.90,1032431,28,20243,-73
2022-12-17 16:46:52,-4.50,-4.50,-4.50,99.90,1036974,28,20528,-74
2022-12-17 16:47:22,-4.50,-4.50,-4.50,99.90,1033213,28,19923,-73
2022-12-17 16:47:53,-4.50,-4.50,-4.50,99.90,1033081,28,19914,-74
2022-12-17 16:48:24,-4.60,-4.60,-4.60,99.90,1038110,28,19928,-73
2022-12-17 16:48:55,-4.60,-4.60,-4.60,99.90,1035107,28,20369,-73
2022-12-17 16:49:26,-4.60,-4.60,-4.60,99.90,1034863,28,19909,-74
2022-12-17 16:49:56,-4.60,-4.60,-4.60,99.90,1042434,28,20540,-73
2022-12-17 16:50:29,-4.60,-4.60,-4.60,99.90,1032974,28,19913,-73
2022-12-17 16:51:00,-4.60,-4.60,-4.60,99.90,1036756,28,19917,-73
2022-12-17 16:51:30,-4.60,-4.60,-4.60,99.90,1034335,28,20011,-73
2022-12-17 16:52:02,-4.60,-4.60,-4.60,99.90,1034700,28,19913,-73
2022-12-17 16:52:32,-4.60,-4.60,-4.60,99.90,1036601,28,20235,-73
2022-12-17 16:53:03,-4.60,-4.60,-4.60,99.90,1033898,28,20036,-73
2022-12-17 16:53:34,-4.60,-4.60,-4.60,99.90,1032979,28,19916,-73
2022-12-17 16:54:06,-4.60,-4.60,-4.60,99.90,1034036,28,20655,-73
2022-12-17 16:54:36,-4.60,-4.60,-4.60,99.90,1037071,28,19905,-73
2022-12-17 16:55:07,-4.60,-4.60,-4.60,99.90,1033288,28,20377,-73
2022-12-17 16:55:41,-4.60,-4.60,-4.60,99.90,1031247,28,19930,-73
2022-12-17 16:56:16,-4.60,-4.60,-4.60,99.90,1032692,28,19909,-73
2022-12-17 16:56:46,-4.60,-4.60,-4.60,99.90,1035263,28,19925,-72
2022-12-17 16:57:17,-4.60,-4.60,-4.60,99.90,1035919,28,19912,-72
2022-12-17 16:57:48,-4.60,-4.60,-4.60,99.90,1033431,28,20013,-72
2022-12-17 16:58:18,-4.60,-4.60,-4.60,99.90,1038673,28,19905,-72
2022-12-17 16:58:49,-4.60,-4.60,-4.60,99.90,1031727,28,19914,-72
2022-12-17 16:59:20,-4.60,-4.60,-4.60,99.90,1033315,28,19913,-74
2022-12-17 16:59:51,-4.60,-4.60,-4.60,99.90,1033932,28,19988,-73
2022-12-17 17:00:22,-4.60,-4.60,-4.60,99.90,1035086,28,19920,-73
2022-12-17 17:00:53,-4.60,-4.60,-4.60,99.90,1033856,28,19905,-74
2022-12-17 17:01:24,-4.60,-4.60,-4.60,99.90,1036422,28,20347,-73
2022-12-17 17:01:56,-4.60,-4.60,-4.60,99.90,1035246,28,19916,-73
2022-12-17 17:02:26,-4.60,-4.60,-4.60,99.90,1034986,28,19913,-73
2022-12-17 17:02:57,-4.60,-4.60,-4.60,99.90,1035744,28,20003,-74
2022-12-17 17:03:27,-4.60,-4.60,-4.60,99.90,1040330,28,19919,-73
2022-12-17 17:03:58,-4.60,-4.60,-4.60,99.90,1042572,28,19916,-72
2022-12-17 17:04:29,-4.60,-4.60,-4.60,99.90,1035225,28,19932,-72
2022-12-17 17:04:59,-4.60,-4.60,-4.60,99.90,1034031,28,19919,-73
2022-12-17 17:05:31,-4.60,-4.60,-4.60,99.90,1033490,28,19932,-74
2022-12-17 17:06:03,-4.70,-4.70,-4.70,99.90,1031187,28,19944,-72
2022-12-17 17:06:47,-4.70,-4.70,-4.70,99.90,1035093,28,20557,-73
2022-12-17 17:07:18,-4.70,-4.70,-4.70,99.90,1031210,28,19949,-71
2022-12-17 17:07:48,-4.70,-4.70,-4.70,99.90,1035573,28,19925,-71
2022-12-17 17:08:19,-4.70,-4.70,-4.70,99.90,1036462,28,19980,-71
2022-12-17 17:08:50,-4.70,-4.70,-4.70,99.90,1038477,28,19908,-73
2022-12-17 17:09:21,-4.70,-4.70,-4.70,99.90,1039458,28,19940,-73
2022-12-17 17:09:52,-4.70,-4.70,-4.70,99.90,1033398,28,19905,-73
2022-12-17 17:10:22,-4.70,-4.70,-4.70,99.90,1031268,28,19913,-73
2022-12-17 17:10:53,-4.70,-4.70,-4.70,99.90,1033756,28,19901,-72
2022-12-17 17:11:24,-4.70,-4.70,-4.70,99.90,1035022,28,20608,-72
2022-12-17 17:11:56,-4.70,-4.70,-4.70,99.90,1034780,28,19917,-74
2022-12-17 17:12:26,-4.70,-4.70,-4.70,99.90,1032756,28,20572,-73
2022-12-17 17:12:57,-4.70,-4.70,-4.70,99.90,1035242,28,20736,-74
2022-12-17 17:13:27,-4.70,-4.70,-4.70,99.90,1036537,28,20004,-73
2022-12-17 17:13:58,-4.70,-4.70,-4.70,99.90,1036839,28,19937,-73
2022-12-17 17:14:29,-4.70,-4.70,-4.70,99.90,1035149,28,19957,-74
2022-12-17 17:14:59,-4.70,-4.70,-4.70,99.90,1031800,28,20281,-74
2022-12-17 17:15:30,-4.70,-4.70,-4.70,99.90,1034325,28,19917,-73
2022-12-17 17:16:01,-4.70,-4.70,-4.70,99.90,1035195,28,20055,-72
2022-12-17 17:16:33,-4.70,-4.70,-4.70,99.90,1034455,28,20008,-73
2022-12-17 17:17:03,-4.70,-4.70,-4.70,99.90,1032907,28,19964,-72
2022-12-17 17:17:34,-4.70,-4.70,-4.70,99.90,1031122,28,19902,-73
2022-12-17 17:18:04,-4.70,-4.70,-4.70,99.90,1033022,28,19905,-74
2022-12-17 17:18:35,-4.70,-4.70,-4.70,99.90,1034248,28,19909,-72
2022-12-17 17:19:06,-4.70,-4.70,-4.70,99.90,1034063,28,20216,-74
2022-12-17 17:19:36,-4.70,-4.70,-4.70,99.90,1031926,28,20677,-73
2022-12-17 17:20:07,-4.70,-4.70,-4.70,99.90,1036598,28,20000,-74
2022-12-17 17:20:38,-4.70,-4.70,-4.70,99.90,1033673,28,20853,-73
2022-12-17 17:21:11,-4.70,-4.70,-4.70,99.90,1036963,28,19909,-73
2022-12-17 17:21:47,-4.70,-4.70,-4.70,99.90,1038883,28,19944,-74
2022-12-17 17:22:17,-4.70,-4.70,-4.70,99.90,1031258,28,19991,-75
2022-12-17 17:22:48,-4.70,-4.70,-4.70,99.90,1038629,28,20054,-73
2022-12-17 17:23:18,-4.70,-4.70,-4.70,99.90,1034608,28,19963,-74
2022-12-17 17:23:52,-4.70,-4.70,-4.70,99.90,1031206,28,19937,-74
2022-12-17 17:24:24,-4.80,-4.80,-4.80,99.90,1036222,28,19984,-75
2022-12-17 17:24:55,-4.70,-4.70,-4.70,99.90,1036111,28,19944,-74
2022-12-17 17:25:26,-4.70,-4.70,-4.70,99.90,1031323,28,19909,-75
2022-12-17 17:25:56,-4.80,-4.80,-4.80,99.90,1032689,28,19906,-74
2022-12-17 17:26:28,-4.80,-4.80,-4.80,99.90,1032629,28,19921,-74
2022-12-17 17:27:01,-4.80,-4.80,-4.80,99.90,1032336,28,19949,-74
2022-12-17 17:27:34,-4.80,-4.80,-4.80,99.90,1034332,28,19909,-72
2022-12-17 17:28:05,-4.80,-4.80,-4.80,99.90,1037062,28,19912,-72
2022-12-17 17:28:53,-4.80,-4.80,-4.80,99.90,1035395,28,20016,-74
2022-12-17 17:29:24,-4.80,-4.80,-4.80,99.90,1030388,28,19905,-74
2022-12-17 17:29:55,-4.80,-4.80,-4.80,99.90,1032752,28,19917,-75
2022-12-17 17:30:26,-4.80,-4.80,-4.80,99.90,1032845,28,19963,-74
2022-12-17 17:31:03,-4.80,-4.80,-4.80,99.90,1033557,28,19920,-74
2022-12-17 17:31:34,-4.80,-4.80,-4.80,99.90,1034375,28,19916,-74
2022-12-17 17:32:05,-4.80,-4.80,-4.80,99.90,1035759,28,19913,-73
2022-12-17 17:32:35,-4.80,-4.80,-4.80,99.90,1035066,28,19909,-72
2022-12-17 17:33:06,-4.80,-4.80,-4.80,99.90,1036518,28,19909,-72
2022-12-17 17:33:38,-4.90,-4.90,-4.90,99.90,1036427,28,19909,-74
2022-12-17 17:34:09,-4.90,-4.90,-4.90,99.90,1033724,28,20346,-73
2022-12-17 17:34:40,-4.80,-4.80,-4.80,99.90,1036390,28,20058,-75
2022-12-17 17:35:12,-4.80,-4.80,-4.80,99.90,1037025,28,19998,-75
2022-12-17 17:35:43,-4.80,-4.80,-4.80,99.90,1040997,28,20218,-75
2022-12-17 17:36:13,-4.80,-4.80,-4.80,99.90,1038739,28,19904,-75
2022-12-17 17:36:44,-4.80,-4.80,-4.80,99.90,1039594,28,20304,-73
2022-12-17 17:37:15,-4.80,-4.80,-4.80,99.90,1038066,28,19944,-75
2022-12-17 17:37:45,-4.90,-4.90,-4.90,99.90,1035204,28,20016,-75
2022-12-17 17:38:16,-4.90,-4.90,-4.90,99.90,1033919,28,20666,-70
2022-12-17 17:38:47,-4.80,-4.80,-4.80,99.90,1034836,28,19914,-75
2022-12-17 17:39:18,-4.90,-4.90,-4.90,99.90,1033651,28,20278,-74
2022-12-17 17:39:48,-4.90,-4.90,-4.90,99.90,1031436,28,19913,-75
2022-12-17 17:40:19,-4.90,-4.90,-4.90,99.90,1032598,28,20333,-75
2022-12-17 17:40:55,-4.90,-4.90,-4.90,99.90,1033832,28,20570,-74
2022-12-17 17:41:26,-4.90,-4.90,-4.90,99.90,1033836,28,19948,-75
2022-12-17 17:41:57,-4.90,-4.90,-4.90,99.90,1032645,28,19918,-73
2022-12-17 17:42:28,-4.90,-4.90,-4.90,99.90,1035101,28,20265,-72
2022-12-17 17:42:58,-4.90,-4.90,-4.90,99.90,1036748,28,19905,-73
2022-12-17 17:43:30,-4.90,-4.90,-4.90,99.90,1034555,28,20244,-73
2022-12-17 17:44:04,-5.00,-5.00,-5.00,99.90,1032760,28,20436,-74
2022-12-17 17:44:36,-4.90,-4.90,-4.90,99.90,1032488,28,19913,-74
2022-12-17 17:45:07,-5.00,-5.00,-5.00,99.90,1033010,28,19920,-73
2022-12-17 17:45:39,-5.00,-5.00,-5.00,99.90,1033985,28,19909,-72
2022-12-17 17:46:11,-5.00,-5.00,-5.00,99.90,1033417,28,19909,-73
2022-12-17 17:46:42,-5.00,-5.00,-5.00,99.90,1034971,28,19951,-73
2022-12-17 17:47:13,-5.00,-5.00,-5.00,99.90,1032166,28,20377,-74
2022-12-17 17:47:43,-5.00,-5.00,-5.00,99.90,1037429,28,20437,-74
2022-12-17 17:48:14,-5.00,-5.00,-5.00,99.90,1035067,28,19913,-75
2022-12-17 17:48:47,-5.10,-5.10,-5.10,99.90,1033320,28,21657,-74
2022-12-17 17:49:18,-5.10,-5.10,-5.10,99.90,1035829,28,19959,-73
2022-12-17 17:49:49,-5.10,-5.10,-5.10,99.90,1034087,28,19920,-75
2022-12-17 17:50:19,-5.00,-5.00,-5.00,99.90,1035146,28,19919,-73
2022-12-17 17:50:57,-5.10,-5.10,-5.10,99.90,1033545,28,19986,-75
2022-12-17 17:51:29,-5.10,-5.10,-5.10,99.90,1034379,28,19909,-74
2022-12-17 17:52:00,-5.10,-5.10,-5.10,99.90,1034690,28,19909,-74
2022-12-17 17:52:30,-5.10,-5.10,-5.10,99.90,1033878,28,19905,-74
2022-12-17 17:53:01,-5.10,-5.10,-5.10,99.90,1032975,28,19932,-75
2022-12-17 17:53:31,-5.00,-5.00,-5.00,99.90,1028071,28,20439,-75
2022-12-17 17:54:03,-5.10,-5.10,-5.10,99.90,1030015,28,19913,-74
2022-12-17 17:54:34,-5.10,-5.10,-5.10,99.90,1030472,28,20404,-74
2022-12-17 17:55:05,-5.00,-5.00,-5.00,99.90,1036242,28,19912,-75
2022-12-17 17:55:35,-5.00,-5.00,-5.00,99.90,1035621,28,20675,-73
2022-12-17 17:56:13,-5.00,-5.00,-5.00,99.90,1037107,28,19916,-73
2022-12-17 17:56:44,-5.00,-5.00,-5.00,99.90,1036347,28,19913,-75
2022-12-17 17:57:14,-5.10,-5.10,-5.10,99.90,1033563,28,20320,-75
2022-12-17 17:57:45,-5.10,-5.10,-5.10,99.90,1033520,28,19917,-76
2022-12-17 17:58:16,-5.10,-5.10,-5.10,99.90,1032453,28,20358,-75
2022-12-17 17:58:48,-5.10,-5.10,-5.10,99.90,1031489,28,19913,-77
2022-12-17 17:59:18,-5.10,-5.10,-5.10,99.90,1037027,28,19921,-74
2022-12-17 17:59:49,-5.10,-5.10,-5.10,99.90,1035059,28,19953,-75
2022-12-17 18:00:20,-5.10,-5.10,-5.10,99.90,1033821,28,19917,-75
2022-12-17 18:00:50,-5.10,-5.10,-5.10,99.90,1032645,28,20009,-74
2022-12-17 18:01:23,-5.10,-5.10,-5.10,99.90,1039958,28,19913,-74
2022-12-17 18:01:53,-5.10,-5.10,-5.10,99.90,1037240,28,20631,-74
2022-12-17 18:02:24,-5.10,-5.10,-5.10,99.90,1038000,28,20384,-74
2022-12-17 18:02:54,-5.10,-5.10,-5.10,99.90,1037545,28,19925,-74
2022-12-17 18:03:27,-5.10,-5.10,-5.10,99.90,1035382,28,20012,-74
2022-12-17 18:03:59,-5.10,-5.10,-5.10,99.90,1035044,28,19913,-76
2022-12-17 18:04:29,-5.20,-5.20,-5.20,99.90,1036198,28,19928,-75
2022-12-17 18:05:00,-5.20,-5.20,-5.20,99.90,1033167,28,20401,-74
2022-12-17 18:05:35,-5.20,-5.20,-5.20,99.90,1036047,28,19913,-74
2022-12-17 18:06:07,-5.20,-5.20,-5.20,99.90,1032632,28,19910,-73
2022-12-17 18:06:41,-5.20,-5.20,-5.20,99.90,1035438,28,19917,-72
2022-12-17 18:07:11,-5.20,-5.20,-5.20,99.90,1034510,28,19982,-75
2022-12-17 18:07:42,-5.20,-5.20,-5.20,99.90,1036262,28,19998,-73
2022-12-17 18:08:12,-5.20,-5.20,-5.20,99.90,1033689,28,19948,-74
2022-12-17 18:08:43,-5.20,-5.20,-5.20,99.90,1036979,28,19914,-74
2022-12-17 18:09:14,-5.20,-5.20,-5.20,99.90,1032304,28,19967,-73
2022-12-17 18:09:45,-5.20,-5.20,-5.20,99.90,1033544,28,20359,-73
2022-12-17 18:10:16,-5.20,-5.20,-5.20,99.90,1034024,28,20464,-74
2022-12-17 18:10:57,-5.20,-5.20,-5.20,99.90,1033588,28,19914,-75
2022-12-17 18:11:28,-5.20,-5.20,-5.20,99.90,1036251,28,20358,-75
2022-12-17 18:12:19,-5.30,-5.30,-5.30,99.90,1034342,28,19966,-74
2022-12-17 18:13:08,-5.30,-5.30,-5.30,99.90,1035658,28,20340,-73
2022-12-17 18:13:54,-5.30,-5.30,-5.30,99.90,1036274,28,20345,-74
2022-12-17 18:14:25,-5.40,-5.40,-5.40,99.90,1032949,28,19918,-74
2022-12-17 18:14:55,-5.30,-5.30,-5.30,99.90,1035625,28,19968,-73
2022-12-17 18:15:26,-5.30,-5.30,-5.30,99.90,1032725,28,19920,-73
2022-12-17 18:16:00,-5.40,-5.40,-5.40,99.90,1033380,28,20015,-75
2022-12-17 18:16:34,-5.40,-5.40,-5.40,99.90,1034044,28,19914,-74
2022-12-17 18:17:04,-5.40,-5.40,-5.40,99.90,1035474,28,19928,-74
2022-12-17 18:17:35,-5.40,-5.40,-5.40,99.90,1037128,28,20088,-74
2022-12-17 18:18:05,-5.40,-5.40,-5.40,99.90,1034204,28,19920,-75
2022-12-17 18:18:36,-5.40,-5.40,-5.40,99.90,1033318,28,19913,-74
2022-12-17 18:19:08,-5.40,-5.40,-5.40,99.90,1034293,28,19932,-74
2022-12-17 18:19:39,-5.40,-5.40,-5.40,99.90,1034753,28,19913,-74
2022-12-17 18:20:09,-5.40,-5.40,-5.40,99.90,1032705,28,19935,-74
2022-12-17 18:20:40,-5.40,-5.40,-5.40,99.90,1035989,28,20336,-74
2022-12-17 18:21:12,-5.40,-5.40,-5.40,99.90,1031886,28,19922,-74
2022-12-17 18:21:43,-5.40,-5.40,-5.40,99.90,1032185,28,19940,-74
2022-12-17 18:22:14,-5.40,-5.40,-5.40,99.90,1032329,28,20008,-73
2022-12-17 18:22:44,-5.40,-5.40,-5.40,99.90,1034975,28,20017,-74
2022-12-17 18:23:15,-5.40,-5.40,-5.40,99.90,1036252,28,19973,-75
2022-12-17 18:23:46,-5.40,-5.40,-5.40,99.90,1033482,28,19958,-74
2022-12-17 18:24:21,-5.40,-5.40,-5.40,99.90,1038322,28,19915,-74
2022-12-17 18:24:52,-5.40,-5.40,-5.40,99.90,1037939,28,20372,-75
2022-12-17 18:25:22,-5.40,-5.40,-5.40,99.90,1037064,28,19908,-73
2022-12-17 18:25:53,-5.40,-5.40,-5.40,99.90,1039560,28,19912,-74
2022-12-17 18:26:24,-5.40,-5.40,-5.40,99.90,1036405,28,19913,-73
2022-12-17 18:26:55,-5.40,-5.40,-5.40,99.90,1034388,28,20299,-73
2022-12-17 18:27:26,-5.40,-5.40,-5.40,99.90,1035058,28,20488,-73
2022-12-17 18:27:56,-5.40,-5.40,-5.40,99.90,1035407,28,19917,-74
2022-12-17 18:28:28,-5.40,-5.40,-5.40,99.90,1034392,28,20198,-73
2022-12-17 18:29:01,-5.40,-5.40,-5.40,99.90,1032916,28,19960,-73
2022-12-17 18:29:33,-5.50,-5.50,-5.50,99.90,1034769,28,20040,-74
2022-12-17 18:30:04,-5.50,-5.50,-5.50,99.90,1034881,28,19901,-75
2022-12-17 18:30:36,-5.50,-5.50,-5.50,99.90,1030912,28,20372,-74
2022-12-17 18:31:11,-5.50,-5.50,-5.50,99.90,1032655,28,19913,-73
2022-12-17 18:31:42,-5.60,-5.60,-5.60,99.90,1034467,28,19917,-74
2022-12-17 18:32:13,-5.60,-5.60,-5.60,99.90,1035220,28,19902,-74
2022-12-17 18:32:44,-5.60,-5.60,-5.60,99.90,1034380,28,19966,-74
2022-12-17 18:33:14,-5.70,-5.70,-5.70,99.90,1033833,28,20377,-73
2022-12-17 18:33:46,-5.70,-5.70,-5.70,99.90,1032140,28,19967,-74
2022-12-17 18:34:18,-5.70,-5.70,-5.70,99.90,1034482,28,19913,-75
2022-12-17 18:34:48,-5.80,-5.80,-5.80,99.90,1036358,28,19927,-75
2022-12-17 18:35:19,-5.80,-5.80,-5.80,99.90,1032484,28,19940,-73
2022-12-17 18:35:50,-5.80,-5.80,-5.80,99.90,1037463,28,20040,-74
2022-12-17 18:36:22,-5.90,-5.90,-5.90,99.90,1037198,28,19992,-73
2022-12-17 18:36:53,-5.90,-5.90,-5.90,99.90,1035808,28,20842,-74
2022-12-17 18:37:23,-5.90,-5.90,-5.90,99.90,1034243,28,20004,-74
2022-12-17 18:37:54,-6.00,-6.00,-6.00,99.90,1033765,28,19917,-73
2022-12-17 18:38:25,-6.00,-6.00,-6.00,99.90,1037357,28,19940,-75
2022-12-17 18:39:14,-6.10,-6.10,-6.10,99.90,1035128,28,19928,-74
2022-12-17 18:39:46,-6.10,-6.10,-6.10,99.90,1031742,28,19936,-74
2022-12-17 18:40:16,-6.10,-6.10,-6.10,99.90,1034174,28,20000,-74
2022-12-17 18:40:47,-6.10,-6.10,-6.10,99.90,1037190,28,19929,-74
2022-12-17 18:41:36,-6.20,-6.20,-6.20,99.90,1036369,28,20159,-72
2022-12-17 18:42:26,-6.20,-6.20,-6.20,99.90,1035082,28,20066,-73
2022-12-17 18:43:15,-6.20,-6.20,-6.20,99.90,1031933,28,19909,-73
2022-12-17 18:43:45,-6.20,-6.20,-6.20,99.90,1036713,28,20447,-71
2022-12-17 18:44:16,-6.20,-6.20,-6.20,99.90,1037484,28,19964,-72
2022-12-17 18:44:47,-6.20,-6.20,-6.20,99.90,1035783,28,19909,-72
2022-12-17 18:45:18,-6.20,-6.20,-6.20,99.90,1035211,28,22939,-73
2022-12-17 18:45:51,-6.30,-6.30,-6.30,99.90,1035476,28,19909,-73
2022-12-17 18:46:22,-6.30,-6.30,-6.30,99.90,1031495,28,20003,-74
2022-12-17 18:46:52,-6.30,-6.30,-6.30,99.90,1033460,28,19917,-72
2022-12-17 18:47:24,-6.30,-6.30,-6.30,99.90,1037166,28,20033,-73
2022-12-17 18:47:54,-6.30,-6.30,-6.30,99.90,1034046,28,19975,-73
2022-12-17 18:48:25,-6.30,-6.30,-6.30,99.90,1033145,28,19997,-71
2022-12-17 18:49:01,-6.30,-6.30,-6.30,99.90,1032151,28,19906,-72
2022-12-17 18:49:31,-6.30,-6.30,-6.30,99.90,1034608,28,20268,-73
2022-12-17 18:50:02,-6.30,-6.30,-6.30,99.90,1033958,28,19916,-73
2022-12-17 18:50:33,-6.30,-6.30,-6.30,99.90,1035454,28,20148,-74
2022-12-17 18:51:04,-6.30,-6.30,-6.30,99.90,1038721,28,19920,-77
2022-12-17 18:51:36,-6.30,-6.30,-6.30,99.90,1039191,28,19919,-77
2022-12-17 18:52:06,-6.30,-6.30,-6.30,99.90,982479,28,19967,-76
2022-12-17 18:52:37,-6.30,-6.30,-6.30,99.90,1033367,28,19995,-77
2022-12-17 18:53:08,-6.40,-6.40,-6.40,99.90,1033786,28,19964,-73
2022-12-17 18:53:38,-6.40,-6.40,-6.40,99.90,1033888,28,19917,-73
2022-12-17 18:54:14,-6.40,-6.40,-6.40,99.90,1034333,28,20255,-72
2022-12-17 18:54:45,-6.30,-6.30,-6.30,99.90,1037208,28,20083,-71
2022-12-17 18:55:15,-6.30,-6.30,-6.30,99.90,1034973,28,19996,-74
2022-12-17 18:55:46,-6.30,-6.30,-6.30,99.90,1034037,28,20003,-73
2022-12-17 18:56:16,-6.30,-6.30,-6.30,99.90,1034501,28,19913,-74
2022-12-17 18:56:47,-6.30,-6.30,-6.30,99.90,1034146,28,19920,-76
2022-12-17 18:57:18,-6.30,-6.30,-6.30,99.90,1032011,28,19913,-73
2022-12-17 18:57:48,-6.30,-6.30,-6.30,99.90,1036504,28,20360,-75
2022-12-17 18:58:19,-6.30,-6.30,-6.30,99.90,1034241,28,19929,-72
2022-12-17 18:58:51,-6.30,-6.30,-6.30,99.90,1036943,28,19951,-73
2022-12-17 18:59:22,-6.30,-6.30,-6.30,99.90,1031625,28,19998,-74
2022-12-17 18:59:56,-6.30,-6.30,-6.30,99.90,1036372,28,19951,-74
2022-12-17 19:00:27,-6.30,-6.30,-6.30,99.90,1032947,28,19924,-76
2022-12-17 19:00:57,-6.30,-6.30,-6.30,99.90,1034797,28,19918,-77
2022-12-17 19:01:29,-6.30,-6.30,-6.30,99.90,1035079,28,19921,-75
2022-12-17 19:02:00,-6.30,-6.30,-6.30,99.90,1032286,28,23052,-77
2022-12-17 19:02:31,-6.30,-6.30,-6.30,99.90,1035582,28,20332,-78
2022-12-17 19:03:03,-6.30,-6.30,-6.30,99.90,1040374,28,19913,-78
2022-12-17 19:03:33,-6.30,-6.30,-6.30,99.90,1039539,28,19905,-78
2022-12-17 19:04:06,-6.30,-6.30,-6.30,99.90,1044672,28,19943,-80
2022-12-17 19:04:36,-6.30,-6.30,-6.30,99.90,1039883,28,20341,-74
2022-12-17 19:05:07,-6.20,-6.20,-6.20,99.90,1039286,28,19954,-78
2022-12-17 19:05:39,-6.20,-6.20,-6.20,99.90,1033327,28,20346,-78
2022-12-17 19:06:10,-6.20,-6.20,-6.20,99.90,1034298,28,19932,-78
2022-12-17 19:06:42,-6.20,-6.20,-6.20,99.90,1038526,28,19917,-77
2022-12-17 19:07:12,-6.20,-6.20,-6.20,99.90,1035284,28,20238,-79
2022-12-17 19:07:43,-6.20,-6.20,-6.20,99.90,1034754,28,19956,-77
2022-12-17 19:08:13,-6.20,-6.20,-6.20,99.90,1032458,28,20008,-75
2022-12-17 19:08:44,-6.20,-6.20,-6.20,99.90,1031685,28,19967,-76
2022-12-17 19:09:16,-6.20,-6.20,-6.20,99.90,1034533,28,19909,-76
2022-12-17 19:09:47,-6.20,-6.20,-6.20,99.90,1035803,28,20293,-73
2022-12-17 19:10:18,-6.20,-6.20,-6.20,99.90,1035108,28,19910,-79
2022-12-17 19:10:48,-6.20,-6.20,-6.20,99.90,1036571,28,19909,-76
2022-12-17 19:11:20,-6.20,-6.20,-6.20,99.90,1038102,28,20275,-76
2022-12-17 19:11:52,-6.20,-6.20,-6.20,99.90,1034352,28,19967,-76
2022-12-17 19:12:22,-6.20,-6.20,-6.20,99.90,1033174,28,19944,-78
2022-12-17 19:12:53,-6.20,-6.20,-6.20,99.90,1036916,28,20371,-77
2022-12-17 19:13:25,-6.10,-6.10,-6.10,99.90,1034614,28,20288,-77
2022-12-17 19:14:01,-6.10,-6.10,-6.10,99.90,1032670,28,20004,-76
2022-12-17 19:14:32,-6.10,-6.10,-6.10,99.90,1035009,28,19913,-76
2022-12-17 19:15:03,-6.10,-6.10,-6.10,99.90,1032459,28,20510,-76
2022-12-17 19:15:34,-6.10,-6.10,-6.10,99.90,1034387,28,19964,-76
2022-12-17 19:16:06,-6.10,-6.10,-6.10,99.90,1034389,28,19913,-76
2022-12-17 19:16:37,-6.20,-6.20,-6.20,99.90,1032771,28,19909,-77
2022-12-17 19:17:08,-6.10,-6.10,-6.10,99.90,1034188,28,19917,-78
2022-12-17 19:17:38,-6.20,-6.20,-6.20,99.90,1035748,28,19928,-78
2022-12-17 19:18:09,-6.20,-6.20,-6.20,99.90,1033548,28,19917,-76
2022-12-17 19:18:40,-6.10,-6.10,-6.10,99.90,1035362,28,19917,-76
2022-12-17 19:19:11,-6.10,-6.10,-6.10,99.90,1033549,28,20512,-75
2022-12-17 19:19:41,-6.10,-6.10,-6.10,99.90,1035277,28,20008,-76
2022-12-17 19:20:12,-6.10,-6.10,-6.10,99.90,1037349,28,19988,-75
2022-12-17 19:20:43,-6.10,-6.10,-6.10,99.90,1033030,28,19918,-76
2022-12-17 19:21:14,-6.10,-6.10,-6.10,99.90,1035033,28,19918,-76
2022-12-17 19:21:44,-6.10,-6.10,-6.10,99.90,1033011,28,19910,-77
2022-12-17 19:22:15,-6.20,-6.20,-6.20,99.90,1033548,28,20509,-77
2022-12-17 19:22:45,-6.20,-6.20,-6.20,99.90,1034893,28,20335,-76
2022-12-17 19:23:16,-6.10,-6.10,-6.10,99.90,1035075,28,20487,-72
2022-12-17 19:23:47,-6.10,-6.10,-6.10,99.90,1032792,28,19920,-75
2022-12-17 19:24:19,-6.10,-6.10,-6.10,99.90,1036913,28,19944,-74
2022-12-17 19:24:50,-6.00,-6.00,-6.00,99.90,1034388,28,20305,-76
2022-12-17 19:25:21,-6.00,-6.00,-6.00,99.90,1034826,28,19917,-76
2022-12-17 19:25:51,-6.00,-6.00,-6.00,99.90,1036946,28,19924,-75
2022-12-17 19:26:22,-6.00,-6.00,-6.00,99.90,1032653,28,20000,-74
2022-12-17 19:26:53,-6.00,-6.00,-6.00,99.90,1032741,28,20456,-77
2022-12-17 19:27:24,-5.90,-5.90,-5.90,99.90,1035274,28,19922,-77
2022-12-17 19:27:54,-5.90,-5.90,-5.90,99.90,1036481,28,19909,-75
2022-12-17 19:28:25,-5.90,-5.90,-5.90,99.90,1034327,28,20892,-76
2022-12-17 19:28:56,-5.90,-5.90,-5.90,99.90,1036444,28,19909,-75
2022-12-17 19:29:26,-5.80,-5.80,-5.80,99.90,1036936,28,20260,-76
2022-12-17 19:29:57,-5.80,-5.80,-5.80,99.90,1037970,28,19906,-77
2022-12-17 19:30:28,-5.80,-5.80,-5.80,99.90,1037914,28,19916,-78
2022-12-17 19:30:59,-5.80,-5.80,-5.80,99.90,1038357,28,19909,-74
2022-12-17 19:31:30,-5.80,-5.80,-5.80,99.90,1032531,28,19909,-73
2022-12-17 19:32:01,-5.70,-5.70,-5.70,99.90,1034918,28,19913,-76
2022-12-17 19:32:32,-5.70,-5.70,-5.70,99.90,1034371,28,19954,-75
2022-12-17 19:33:02,-5.70,-5.70,-5.70,99.90,1033632,28,20009,-76
2022-12-17 19:33:33,-5.70,-5.70,-5.70,99.90,1033651,28,20080,-74
2022-12-17 19:34:05,-5.70,-5.70,-5.70,99.90,1035399,28,19910,-76
2022-12-17 19:34:35,-5.60,-5.60,-5.60,99.90,1035096,28,19921,-75
2022-12-17 19:35:06,-5.60,-5.60,-5.60,99.90,1035971,28,19987,-75
2022-12-17 19:35:38,-5.60,-5.60,-5.60,99.90,1033542,28,20025,-76
2022-12-17 19:36:11,-5.60,-5.60,-5.60,99.90,1036917,28,19956,-75
2022-12-17 19:36:41,-5.60,-5.60,-5.60,99.90,1031417,28,19914,-77
2022-12-17 19:37:12,-5.60,-5.60,-5.60,99.90,1034314,28,20008,-76
2022-12-17 19:37:43,-5.50,-5.50,-5.50,99.90,1036266,28,20048,-76
2022-12-17 19:38:13,-5.50,-5.50,-5.50,99.90,1037373,28,19909,-76
2022-12-17 19:38:44,-5.50,-5.50,-5.50,99.90,1033869,28,20038,-77
2022-12-17 19:39:17,-5.50,-5.50,-5.50,99.90,1031647,28,19923,-75
2022-12-17 19:39:47,-5.40,-5.40,-5.40,99.90,1034411,28,19997,-77
2022-12-17 19:40:18,-5.40,-5.40,-5.40,99.90,1033071,28,19932,-75
2022-12-17 19:40:51,-5.40,-5.40,-5.40,99.90,1033943,28,20391,-75
2022-12-17 19:41:22,-5.40,-5.40,-5.40,99.90,1034404,28,19963,-75
2022-12-17 19:41:52,-5.30,-5.30,-5.30,99.90,1034726,28,19909,-76
2022-12-17 19:42:23,-5.30,-5.30,-5.30,99.90,1035778,28,19981,-76
2022-12-17 19:42:54,-5.30,-5.30,-5.30,99.90,1033678,28,19909,-75
2022-12-17 19:43:25,-5.30,-5.30,-5.30,99.90,1033374,28,20385,-75
2022-12-17 19:43:56,-5.30,-5.30,-5.30,99.90,1031710,28,19905,-75
2022-12-17 19:44:27,-5.30,-5.30,-5.30,99.90,1033587,28,20331,-75
2022-12-17 19:44:58,-5.20,-5.20,-5.20,99.90,1038133,28,19976,-78
2022-12-17 19:45:30,-5.20,-5.20,-5.20,99.90,1037778,28,19996,-76
2022-12-17 19:46:05,-5.20,-5.20,-5.20,99.90,1037118,28,19932,-75
2022-12-17 19:46:35,-5.20,-5.20,-5.20,99.90,1035323,28,20360,-74
2022-12-17 19:47:06,-5.20,-5.20,-5.20,99.90,1036239,28,19996,-75
2022-12-17 19:47:36,-5.20,-5.20,-5.20,99.90,1033966,28,19910,-75
2022-12-17 19:48:07,-5.20,-5.20,-5.20,99.90,1034080,28,21111,-75
2022-12-17 19:48:38,-5.20,-5.20,-5.20,99.90,1032673,28,20224,-75
2022-12-17 19:49:12,-5.20,-5.20,-5.20,99.90,1034318,28,20438,-75
2022-12-17 19:49:43,-5.30,-5.30,-5.30,99.90,1034206,28,19949,-75
2022-12-17 19:50:14,-5.30,-5.30,-5.30,99.90,1033446,28,20327,-74
2022-12-17 19:50:53,-5.20,-5.20,-5.20,99.90,1037929,28,20215,-76
2022-12-17 19:51:24,-5.20,-5.20,-5.20,99.90,1005366,28,19910,-75
2022-12-17 19:51:55,-5.30,-5.30,-5.30,99.90,1028646,28,20008,-75
2022-12-17 19:52:26,-5.30,-5.30,-5.30,99.90,1031077,28,19917,-77
2022-12-17 19:52:56,-5.30,-5.30,-5.30,99.90,1031503,28,19924,-77
2022-12-17 19:53:28,-5.20,-5.20,-5.20,99.90,1032079,28,19910,-77
2022-12-17 19:53:59,-5.20,-5.20,-5.20,99.90,1032543,28,20322,-75
2022-12-17 19:54:29,-5.20,-5.20,-5.20,99.90,1037038,28,19917,-75
2022-12-17 19:55:00,-5.10,-5.10,-5.10,99.90,1037046,28,20311,-74
2022-12-17 19:55:31,-5.10,-5.10,-5.10,99.90,1036834,28,19913,-76
2022-12-17 19:56:08,-5.10,-5.10,-5.10,99.90,1034302,28,19965,-76
2022-12-17 19:56:38,-5.10,-5.10,-5.10,99.90,1033638,28,19987,-75
2022-12-17 19:57:09,-5.10,-5.10,-5.10,99.90,1036200,28,19994,-77
2022-12-17 19:57:40,-5.10,-5.10,-5.10,99.90,1034522,28,20304,-75
2022-12-17 19:58:10,-5.10,-5.10,-5.10,99.90,1034658,28,19969,-77
2022-12-17 19:58:41,-5.10,-5.10,-5.10,99.90,1034770,28,19999,-75
2022-12-17 19:59:12,-5.20,-5.20,-5.20,99.90,1033846,28,20010,-76
2022-12-17 19:59:42,-5.10,-5.10,-5.10,99.90,1032347,28,20285,-75
2022-12-17 20:00:13,-5.10,-5.10,-5.10,99.90,1032270,28,20292,-74
2022-12-17 20:00:44,-5.10,-5.10,-5.10,99.90,1034821,28,20036,-74
2022-12-17 20:01:16,-5.20,-5.20,-5.20,99.90,1033708,28,19963,-75
2022-12-17 20:01:47,-5.30,-5.30,-5.30,99.90,1034284,28,19917,-74
2022-12-17 20:02:19,-5.30,-5.30,-5.30,99.90,1034589,28,19918,-76
2022-12-17 20:02:49,-5.30,-5.30,-5.30,99.90,1035891,28,20188,-75
2022-12-17 20:03:20,-5.40,-5.40,-5.40,99.90,1034422,28,19917,-76
2022-12-17 20:03:51,-5.50,-5.50,-5.50,99.90,1033087,28,20526,-76
2022-12-17 20:04:22,-5.50,-5.50,-5.50,99.90,1037189,28,19909,-75
2022-12-17 20:04:53,-5.40,-5.40,-5.40,99.90,1039957,28,19916,-75
2022-12-17 20:05:23,-5.40,-5.40,-5.40,99.90,1035592,28,19913,-75
2022-12-17 20:05:55,-5.40,-5.40,-5.40,99.90,1037652,28,20204,-76
2022-12-17 20:06:27,-5.30,-5.30,-5.30,99.90,1036325,28,19917,-75
2022-12-17 20:06:59,-5.30,-5.30,-5.30,99.90,1032904,28,20415,-75
2022-12-17 20:07:30,-5.30,-5.30,-5.30,99.90,1033523,28,20012,-74
2022-12-17 20:08:00,-5.40,-5.40,-5.40,99.90,1037333,28,19913,-76
2022-12-17 20:08:32,-5.40,-5.40,-5.40,99.90,1035517,28,19920,-74
2022-12-17 20:09:03,-5.40,-5.40,-5.40,99.90,1035359,28,20355,-75
2022-12-17 20:09:34,-5.40,-5.40,-5.40,99.90,1031621,28,20392,-76
2022-12-17 20:10:05,-5.50,-5.50,-5.50,99.90,1034628,28,19909,-76
2022-12-17 20:10:35,-5.50,-5.50,-5.50,99.90,1035575,28,20301,-75
2022-12-17 20:11:27,-5.50,-5.50,-5.50,99.90,1031417,28,19918,-75
2022-12-17 20:11:58,-5.50,-5.50,-5.50,99.90,1034451,28,20362,-75
2022-12-17 20:12:29,-5.50,-5.50,-5.50,99.90,1035572,28,19897,-75
2022-12-17 20:12:59,-5.40,-5.40,-5.40,99.90,1032594,28,19915,-76
2022-12-17 20:13:30,-5.40,-5.40,-5.40,99.90,1043692,28,20410,-74
2022-12-17 20:14:12,-5.40,-5.40,-5.40,99.90,1042449,28,19904,-76
2022-12-17 20:14:42,-5.30,-5.30,-5.30,99.90,1039256,28,19925,-75
2022-12-17 20:15:13,-5.30,-5.30,-5.30,99.90,1041112,28,19931,-79
2022-12-17 20:15:43,-5.30,-5.30,-5.30,99.90,1043972,28,19909,-75
2022-12-17 20:16:14,-5.30,-5.30,-5.30,99.90,1040773,28,19912,-76
2022-12-17 20:16:47,-5.20,-5.20,-5.20,99.90,1039590,28,20234,-75
2022-12-17 20:17:19,-5.20,-5.20,-5.20,99.90,1044227,28,19912,-75
2022-12-17 20:17:49,-5.30,-5.30,-5.30,99.90,1037414,28,19913,-76
2022-12-17 20:18:20,-5.30,-5.30,-5.30,99.90,1035926,28,19913,-77
2022-12-17 20:18:51,-5.20,-5.20,-5.20,99.90,1035592,28,19913,-75
2022-12-17 20:19:23,-5.20,-5.20,-5.20,99.90,1036390,28,19978,-75
2022-12-17 20:19:55,-5.20,-5.20,-5.20,99.90,1035300,28,19952,-75
2022-12-17 20:20:25,-5.20,-5.20,-5.20,99.90,1035934,28,20529,-76
2022-12-17 20:20:59,-5.20,-5.20,-5.20,99.90,1032757,28,19925,-76
2022-12-17 20:21:30,-5.20,-5.20,-5.20,99.90,1035998,28,19972,-75
2022-12-17 20:22:03,-5.30,-5.30,-5.30,99.90,1034304,28,19937,-75
2022-12-17 20:22:33,-5.30,-5.30,-5.30,99.90,1035875,28,19916,-75
2022-12-17 20:23:04,-5.30,-5.30,-5.30,99.90,1032251,28,19936,-75
2022-12-17 20:23:35,-5.20,-5.20,-5.20,99.90,1032952,28,19917,-75
2022-12-17 20:24:06,-5.20,-5.20,-5.20,99.90,1034289,28,19914,-77
2022-12-17 20:24:38,-5.20,-5.20,-5.20,99.90,1035264,28,20461,-75
2022-12-17 20:25:10,-5.20,-5.20,-5.20,99.90,1034681,28,20006,-76
2022-12-17 20:25:40,-5.20,-5.20,-5.20,99.90,1033930,28,19924,-75
2022-12-17 20:26:11,-5.30,-5.30,-5.30,99.90,1037741,28,19937,-77
2022-12-17 20:26:42,-5.20,-5.20,-5.20,99.90,1033722,28,19921,-75
2022-12-17 20:27:13,-5.20,-5.20,-5.20,99.90,1035658,28,19968,-75
2022-12-17 20:27:43,-5.20,-5.20,-5.20,99.90,1035095,28,19918,-74
2022-12-17 20:28:14,-5.20,-5.20,-5.20,99.90,1035703,28,19925,-75
2022-12-17 20:28:45,-5.20,-5.20,-5.20,99.90,1036579,28,19931,-74
2022-12-17 20:29:16,-5.20,-5.20,-5.20,99.90,1034223,28,19916,-74
2022-12-17 20:29:47,-5.20,-5.20,-5.20,99.90,1034617,28,19909,-75
2022-12-17 20:30:17,-5.20,-5.20,-5.20,99.90,1037541,28,19939,-75
2022-12-17 20:30:48,-5.20,-5.20,-5.20,99.90,1032323,28,19909,-75
2022-12-17 20:31:18,-5.20,-5.20,-5.20,99.90,1033839,28,19988,-75
2022-12-17 20:31:50,-5.20,-5.20,-5.20,99.90,1031762,28,19932,-74
2022-12-17 20:32:20,-5.20,-5.20,-5.20,99.90,1038042,28,19905,-74
2022-12-17 20:32:54,-5.30,-5.30,-5.30,99.90,1032703,28,19920,-75
2022-12-17 20:33:24,-5.20,-5.20,-5.20,99.90,1032511,28,19920,-75
2022-12-17 20:33:55,-5.30,-5.30,-5.30,99.90,1034091,28,19916,-73
2022-12-17 20:34:26,-5.20,-5.20,-5.20,99.90,1036136,28,20014,-74
2022-12-17 20:34:56,-5.20,-5.20,-5.20,99.90,1034480,28,19913,-77
2022-12-17 20:35:27,-5.30,-5.30,-5.30,99.90,1035412,28,19905,-75
2022-12-17 20:36:05,-5.30,-5.30,-5.30,99.90,1033035,28,20370,-75
2022-12-17 20:36:35,-5.30,-5.30,-5.30,99.90,1033258,28,19916,-74
2022-12-17 20:37:06,-5.20,-5.20,-5.20,99.90,1034456,28,20391,-75
2022-12-17 20:37:36,-5.20,-5.20,-5.20,99.90,1036422,28,19910,-76
2022-12-17 20:38:07,-5.20,-5.20,-5.20,99.90,1034004,28,19905,-76
2022-12-17 20:38:38,-5.20,-5.20,-5.20,99.90,1034061,28,20004,-76
2022-12-17 20:39:09,-5.20,-5.20,-5.20,99.90,1032332,28,19985,-75
2022-12-17 20:39:39,-5.30,-5.30,-5.30,99.90,1034124,28,19920,-75
2022-12-17 20:40:10,-5.40,-5.40,-5.40,99.90,1034557,28,19914,-77
2022-12-17 20:40:40,-5.40,-5.40,-5.40,99.90,1037969,28,20434,-76
2022-12-17 20:41:12,-5.40,-5.40,-5.40,99.90,1034684,28,19909,-76
2022-12-17 20:41:43,-5.40,-5.40,-5.40,99.90,1030878,28,19919,-76
2022-12-17 20:42:16,-5.40,-5.40,-5.40,99.90,1031146,28,19993,-77
2022-12-17 20:42:47,-5.30,-5.30,-5.30,99.90,1032470,28,19905,-75
2022-12-17 20:43:17,-5.40,-5.40,-5.40,99.90,1033643,28,20145,-76
2022-12-17 20:43:48,-5.30,-5.30,-5.30,99.90,1033628,28,20062,-74
2022-12-17 20:44:19,-5.30,-5.30,-5.30,99.90,1038895,28,19909,-75
2022-12-17 20:44:50,-5.30,-5.30,-5.30,99.90,1036080,28,19913,-76
2022-12-17 20:45:20,-5.30,-5.30,-5.30,99.90,1036132,28,20275,-77
2022-12-17 20:45:54,-5.30,-5.30,-5.30,99.90,1036237,28,20334,-75
2022-12-17 20:46:24,-5.30,-5.30,-5.30,99.90,1032761,28,19967,-75
2022-12-17 20:46:55,-5.20,-5.20,-5.20,99.90,1036322,28,19921,-76
2022-12-17 20:47:25,-5.20,-5.20,-5.20,99.90,1033864,28,20881,-75
2022-12-17 20:47:56,-5.20,-5.20,-5.20,99.90,1031584,28,20369,-76
2022-12-17 20:48:26,-5.20,-5.20,-5.20,99.90,1035421,28,19913,-76
2022-12-17 20:48:58,-5.20,-5.20,-5.20,99.90,1033572,28,19920,-75
2022-12-17 20:49:28,-5.20,-5.20,-5.20,99.90,1032981,28,19913,-75
2022-12-17 20:49:59,-5.30,-5.30,-5.30,99.90,1032550,28,19909,-75
2022-12-17 20:50:29,-5.30,-5.30,-5.30,99.90,1035237,28,19912,-75
2022-12-17 20:51:07,-5.20,-5.20,-5.20,99.90,987477,28,20004,-70
2022-12-17 20:51:38,-5.20,-5.20,-5.20,99.90,1034942,28,19941,-75
2022-12-17 20:52:08,-5.20,-5.20,-5.20,99.90,1037632,28,19924,-75
2022-12-17 20:52:39,-5.30,-5.30,-5.30,99.90,1031607,28,19955,-75
2022-12-17 20:53:09,-5.20,-5.20,-5.20,99.90,1031789,28,19923,-75
2022-12-17 20:53:40,-5.20,-5.20,-5.20,99.90,1034333,28,19967,-75
2022-12-17 20:54:11,-5.20,-5.20,-5.20,99.90,1037308,28,20610,-75
2022-12-17 20:54:41,-5.20,-5.20,-5.20,99.90,1033090,28,20581,-75
2022-12-17 20:55:12,-5.20,-5.20,-5.20,99.90,1033501,28,19937,-75
2022-12-17 20:55:43,-5.20,-5.20,-5.20,99.90,1033241,28,20136,-75
2022-12-17 20:56:15,-5.20,-5.20,-5.20,99.90,1033744,28,19924,-76
2022-12-17 20:56:46,-5.20,-5.20,-5.20,99.90,1036710,28,19922,-76
2022-12-17 20:57:16,-5.20,-5.20,-5.20,99.90,1034617,28,20307,-75
2022-12-17 20:57:47,-5.30,-5.30,-5.30,99.90,1034278,28,19909,-76
2022-12-17 20:58:17,-5.20,-5.20,-5.20,99.90,1034098,28,19920,-75
2022-12-17 20:58:51,-5.30,-5.30,-5.30,99.90,1034740,28,19920,-76
2022-12-17 20:59:25,-5.30,-5.30,-5.30,99.90,1036186,28,20284,-75
2022-12-17 20:59:55,-5.30,-5.30,-5.30,99.90,1036317,28,19920,-75
2022-12-17 21:00:26,-5.20,-5.20,-5.20,99.90,1033551,28,19913,-74
2022-12-17 21:01:09,-5.20,-5.20,-5.20,99.90,1033952,28,19961,-75
2022-12-17 21:01:39,-5.20,-5.20,-5.20,99.90,1032175,28,19917,-75
2022-12-17 21:02:10,-5.30,-5.30,-5.30,99.90,1034470,28,20028,-75
2022-12-17 21:02:40,-5.30,-5.30,-5.30,99.90,1032897,28,19925,-76
2022-12-17 21:03:11,-5.30,-5.30,-5.30,99.90,1036118,28,19921,-75
2022-12-17 21:03:41,-5.30,-5.30,-5.30,99.90,1034108,28,20011,-74
2022-12-17 21:04:13,-5.30,-5.30,-5.30,99.90,1036770,28,19951,-75
2022-12-17 21:04:44,-5.20,-5.20,-5.20,99.90,1032410,28,19920,-75
2022-12-17 21:05:16,-5.30,-5.30,-5.30,99.90,1035684,28,20375,-75
2022-12-17 21:05:47,-5.20,-5.20,-5.20,99.90,1034601,28,19916,-75
2022-12-17 21:06:19,-5.30,-5.30,-5.30,99.90,1038250,28,20422,-75
2022-12-17 21:06:50,-5.30,-5.30,-5.30,99.90,1032878,28,20636,-75
2022-12-17 21:07:20,-5.30,-5.30,-5.30,99.90,1036516,28,20101,-75
2022-12-17 21:07:51,-5.20,-5.20,-5.20,99.90,1033221,28,19924,-76
2022-12-17 21:08:21,-5.20,-5.20,-5.20,99.90,1034427,28,19909,-76
2022-12-17 21:08:53,-5.30,-5.30,-5.30,99.90,1032182,28,19909,-75
2022-12-17 21:09:24,-5.30,-5.30,-5.30,99.90,1034285,28,20115,-76
2022-12-17 21:09:54,-5.30,-5.30,-5.30,99.90,1036826,28,19913,-76
2022-12-17 21:10:25,-5.30,-5.30,-5.30,99.90,1034635,28,20347,-76
2022-12-17 21:10:56,-5.30,-5.30,-5.30,99.90,1036499,28,19909,-75
2022-12-17 21:11:28,-5.30,-5.30,-5.30,99.90,1033336,28,20039,-76
2022-12-17 21:11:58,-5.30,-5.30,-5.30,99.90,1033351,28,19925,-76
2022-12-17 21:12:49,-5.30,-5.30,-5.30,99.90,1033708,28,20206,-75
2022-12-17 21:13:29,-5.30,-5.30,-5.30,99.90,1035818,28,19921,-75
2022-12-17 21:14:01,-5.30,-5.30,-5.30,99.90,1036193,28,19996,-75
2022-12-17 21:14:32,-5.40,-5.40,-5.40,99.90,1032127,28,19909,-76
2022-12-17 21:15:03,-5.40,-5.40,-5.40,99.90,1032014,28,20036,-77
2022-12-17 21:15:33,-5.50,-5.50,-5.50,99.90,1034259,28,20012,-75
2022-12-17 21:16:06,-5.40,-5.40,-5.40,99.90,1033750,28,19959,-76
2022-12-17 21:16:37,-5.40,-5.40,-5.40,99.90,1036598,28,19932,-75
2022-12-17 21:17:08,-5.40,-5.40,-5.40,99.90,1032724,28,19966,-77
2022-12-17 21:17:38,-5.40,-5.40,-5.40,99.90,1033632,28,19913,-75
2022-12-17 21:18:09,-5.40,-5.40,-5.40,99.90,1035705,28,19937,-76
2022-12-17 21:18:40,-5.40,-5.40,-5.40,99.90,1032668,28,19928,-74
2022-12-17 21:19:12,-5.40,-5.40,-5.40,99.90,1035030,28,19931,-77
2022-12-17 21:19:43,-5.40,-5.40,-5.40,99.90,1035768,28,19956,-76
2022-12-17 21:20:13,-5.40,-5.40,-5.40,99.90,1032900,28,19917,-76
2022-12-17 21:20:52,-5.50,-5.50,-5.50,99.90,1036882,28,20384,-74
2022-12-17 21:21:25,-5.40,-5.40,-5.40,99.90,1032076,28,19941,-74
2022-12-17 21:21:55,-5.40,-5.40,-5.40,99.90,1034236,28,20007,-74
2022-12-17 21:22:26,-5.40,-5.40,-5.40,99.90,1033391,28,20616,-76
2022-12-17 21:22:56,-5.40,-5.40,-5.40,99.90,1032729,28,20023,-75
2022-12-17 21:23:27,-5.50,-5.50,-5.50,99.90,1034879,28,19917,-74
2022-12-17 21:23:58,-5.50,-5.50,-5.50,99.90,1034994,28,19917,-74
2022-12-17 21:24:29,-5.40,-5.40,-5.40,99.90,1032030,28,19917,-75
2022-12-17 21:24:59,-5.50,-5.50,-5.50,99.90,1036293,28,19916,-75
2022-12-17 21:25:30,-5.40,-5.40,-5.40,99.90,1033920,28,19918,-75
2022-12-17 21:26:03,-5.40,-5.40,-5.40,99.90,1032580,28,20388,-74
2022-12-17 21:26:35,-5.40,-5.40,-5.40,99.90,1035250,28,19905,-75
2022-12-17 21:27:06,-5.40,-5.40,-5.40,99.90,1032679,28,20011,-74
2022-12-17 21:27:37,-5.40,-5.40,-5.40,99.90,1033463,28,19913,-74
2022-12-17 21:28:08,-5.40,-5.40,-5.40,99.90,1031788,28,19929,-76
2022-12-17 21:28:40,-5.40,-5.40,-5.40,99.90,1035212,28,19909,-74
2022-12-17 21:29:11,-5.30,-5.30,-5.30,99.90,1036363,28,19957,-74
2022-12-17 21:29:42,-5.40,-5.40,-5.40,99.90,1032893,28,19920,-77
2022-12-17 21:30:13,-5.30,-5.30,-5.30,99.90,1038280,28,20408,-76
2022-12-17 21:30:45,-5.30,-5.30,-5.30,99.90,1036790,28,19929,-77
2022-12-17 21:31:18,-5.30,-5.30,-5.30,99.90,1032737,28,19913,-76
2022-12-17 21:31:49,-5.30,-5.30,-5.30,99.90,1033689,28,19921,-76
2022-12-17 21:32:20,-5.30,-5.30,-5.30,99.90,1033166,28,20356,-76
2022-12-17 21:32:50,-5.30,-5.30,-5.30,99.90,1031287,28,19917,-75
2022-12-17 21:33:21,-5.30,-5.30,-5.30,99.90,1034085,28,19937,-77
2022-12-17 21:33:53,-5.30,-5.30,-5.30,99.90,1036250,28,19995,-76
2022-12-17 21:34:24,-5.40,-5.40,-5.40,99.90,1032388,28,20383,-75
2022-12-17 21:34:55,-5.40,-5.40,-5.40,99.90,1033679,28,19913,-74
2022-12-17 21:35:25,-5.40,-5.40,-5.40,99.90,1032436,28,19928,-74
2022-12-17 21:35:57,-5.30,-5.30,-5.30,99.90,1034356,28,19913,-75
2022-12-17 21:36:28,-5.30,-5.30,-5.30,99.90,1036850,28,19931,-76
2022-12-17 21:36:59,-5.30,-5.30,-5.30,99.90,1032023,28,19915,-75
2022-12-17 21:37:29,-5.30,-5.30,-5.30,99.90,1035451,28,19909,-76
2022-12-17 21:38:00,-5.30,-5.30,-5.30,99.90,1035270,28,19913,-76
2022-12-17 21:38:31,-5.30,-5.30,-5.30,99.90,1033957,28,19921,-74
2022-12-17 21:39:02,-5.30,-5.30,-5.30,99.90,1033832,28,19967,-75
2022-12-17 21:39:33,-5.30,-5.30,-5.30,99.90,1032462,28,19917,-74
2022-12-17 21:40:03,-5.30,-5.30,-5.30,99.90,1032808,28,20008,-74
2022-12-17 21:40:35,-5.30,-5.30,-5.30,99.90,1034073,28,19929,-75
2022-12-17 21:41:07,-5.30,-5.30,-5.30,99.90,1034223,28,19913,-74
2022-12-17 21:41:38,-5.30,-5.30,-5.30,99.90,1036545,28,20017,-75
2022-12-17 21:42:27,-5.30,-5.30,-5.30,99.90,1034051,28,19939,-75
2022-12-17 21:43:00,-5.30,-5.30,-5.30,99.90,1034589,28,19910,-73
2022-12-17 21:43:31,-5.30,-5.30,-5.30,99.90,1042231,28,19916,-75
2022-12-17 21:44:03,-5.30,-5.30,-5.30,99.90,1035571,28,19968,-75
2022-12-17 21:44:34,-5.30,-5.30,-5.30,99.90,1039983,28,19916,-75
2022-12-17 21:45:05,-5.30,-5.30,-5.30,99.90,1033799,28,20004,-75
2022-12-17 21:45:37,-5.30,-5.30,-5.30,99.90,1036051,28,20043,-75
2022-12-17 21:46:08,-5.30,-5.30,-5.30,99.90,1033694,28,19922,-75
2022-12-17 21:46:39,-5.30,-5.30,-5.30,99.90,1032744,28,19909,-75
2022-12-17 21:47:10,-5.20,-5.20,-5.20,99.90,1033297,28,19952,-76
2022-12-17 21:47:40,-5.20,-5.20,-5.20,99.90,1035393,28,21383,-75
2022-12-17 21:48:11,-5.20,-5.20,-5.20,99.90,1033024,28,19913,-74
2022-12-17 21:48:41,-5.20,-5.20,-5.20,99.90,1035923,28,19913,-74
2022-12-17 21:49:12,-5.20,-5.20,-5.20,99.90,1033413,28,20237,-74
2022-12-17 21:49:46,-5.20,-5.20,-5.20,99.90,1033984,28,19916,-74
2022-12-17 21:50:17,-5.20,-5.20,-5.20,99.90,1033132,28,19909,-74
2022-12-17 21:50:48,-5.20,-5.20,-5.20,99.90,1032191,28,19956,-75
2022-12-17 21:51:19,-5.20,-5.20,-5.20,99.90,1032765,28,19925,-74
2022-12-17 21:51:50,-5.10,-5.10,-5.10,99.90,1032491,28,19967,-74
2022-12-17 21:52:20,-5.20,-5.20,-5.20,99.90,1035110,28,19960,-75
2022-12-17 21:52:51,-5.10,-5.10,-5.10,99.90,1034333,28,19913,-75
2022-12-17 21:53:21,-5.10,-5.10,-5.10,99.90,1032635,28,20354,-75
2022-12-17 21:53:53,-5.10,-5.10,-5.10,99.90,1031295,28,20405,-74
2022-12-17 21:54:24,-5.10,-5.10,-5.10,99.90,1033463,28,20361,-75
2022-12-17 21:54:54,-5.10,-5.10,-5.10,99.90,1033084,28,19917,-75
2022-12-17 21:55:25,-5.10,-5.10,-5.10,99.90,1036445,28,19918,-74
2022-12-17 21:56:03,-5.10,-5.10,-5.10,99.90,1034589,28,20628,-75
2022-12-17 21:56:33,-5.10,-5.10,-5.10,99.90,1032578,28,19910,-76
2022-12-17 21:57:04,-5.10,-5.10,-5.10,99.90,1032761,28,19905,-77
2022-12-17 21:57:35,-5.10,-5.10,-5.10,99.90,1034209,28,20217,-75
2022-12-17 21:58:05,-5.10,-5.10,-5.10,99.90,1033121,28,19909,-73
2022-12-17 21:58:36,-5.10,-5.10,-5.10,99.90,1036187,28,19909,-75
2022-12-17 21:59:06,-5.00,-5.00,-5.00,99.90,1032921,28,19945,-74
2022-12-17 21:59:37,-5.10,-5.10,-5.10,99.90,1032857,28,19910,-74
2022-12-17 22:00:08,-5.00,-5.00,-5.00,99.90,1036731,28,19916,-74
2022-12-17 22:00:38,-5.00,-5.00,-5.00,99.90,1036259,28,19982,-73
2022-12-17 22:01:10,-5.00,-5.00,-5.00,99.90,1033481,28,20397,-74
2022-12-17 22:01:40,-5.00,-5.00,-5.00,99.90,1036035,28,20350,-74
2022-12-17 22:02:11,-5.00,-5.00,-5.00,99.90,1034568,28,19909,-75
2022-12-17 22:02:42,-5.00,-5.00,-5.00,99.90,1034051,28,19975,-75
2022-12-17 22:03:12,-5.00,-5.00,-5.00,99.90,1031656,28,19976,-74
2022-12-17 22:03:43,-5.00,-5.00,-5.00,99.90,1034819,28,19909,-74
2022-12-17 22:04:14,-5.00,-5.00,-5.00,99.90,1032397,28,19905,-74
2022-12-17 22:04:44,-5.00,-5.00,-5.00,99.90,1032666,28,20356,-74
2022-12-17 22:05:15,-5.00,-5.00,-5.00,99.90,1031255,28,19931,-75
2022-12-17 22:05:45,-5.00,-5.00,-5.00,99.90,1036275,28,19976,-76
2022-12-17 22:06:17,-5.00,-5.00,-5.00,99.90,1036355,28,19917,-75
2022-12-17 22:06:47,-5.00,-5.00,-5.00,99.90,1038036,28,19966,-75
2022-12-17 22:07:18,-5.00,-5.00,-5.00,99.90,1035264,28,19921,-75
2022-12-17 22:07:49,-5.00,-5.00,-5.00,99.90,1034069,28,19917,-76
2022-12-17 22:08:19,-5.00,-5.00,-5.00,99.90,1035656,28,20000,-74
2022-12-17 22:08:50,-4.90,-4.90,-4.90,99.90,1032951,28,19925,-74
2022-12-17 22:09:21,-4.90,-4.90,-4.90,99.90,1033329,28,19963,-75
2022-12-17 22:09:51,-4.90,-4.90,-4.90,99.90,1035413,28,20368,-74
2022-12-17 22:10:22,-4.90,-4.90,-4.90,99.90,1034549,28,20370,-75
2022-12-17 22:10:52,-4.90,-4.90,-4.90,99.90,1034941,28,19912,-75
2022-12-17 22:11:24,-4.90,-4.90,-4.90,99.90,1036371,28,19921,-74
2022-12-17 22:12:14,-4.90,-4.90,-4.90,99.90,1033380,28,20011,-74
2022-12-17 22:13:03,-4.90,-4.90,-4.90,99.90,1034693,28,19979,-74
2022-12-17 22:13:54,-4.90,-4.90,-4.90,99.90,1039482,28,20025,-74
2022-12-17 22:14:24,-4.90,-4.90,-4.90,99.90,1037252,28,19913,-76
2022-12-17 22:14:55,-4.90,-4.90,-4.90,99.90,1034217,28,19968,-76
2022-12-17 22:15:25,-4.90,-4.90,-4.90,99.90,1035366,28,20091,-73
2022-12-17 22:15:56,-4.90,-4.90,-4.90,99.90,1039214,28,19917,-74
2022-12-17 22:16:27,-4.90,-4.90,-4.90,99.90,1034637,28,19920,-74
2022-12-17 22:16:59,-4.90,-4.90,-4.90,99.90,1034498,28,19921,-76
2022-12-17 22:17:29,-4.90,-4.90,-4.90,99.90,1034801,28,20433,-74
2022-12-17 22:18:00,-4.90,-4.90,-4.90,99.90,1033300,28,19986,-74
2022-12-17 22:18:30,-4.90,-4.90,-4.90,99.90,1035919,28,19932,-74
2022-12-17 22:19:02,-5.00,-5.00,-5.00,99.90,1033029,28,19923,-75
2022-12-17 22:19:33,-5.00,-5.00,-5.00,99.90,1034629,28,19920,-74
2022-12-17 22:20:04,-5.00,-5.00,-5.00,99.90,1034770,28,20012,-74
2022-12-17 22:20:49,-4.90,-4.90,-4.90,99.90,1036831,28,19916,-73
2022-12-17 22:21:20,-4.90,-4.90,-4.90,99.90,1035303,28,19998,-74
2022-12-17 22:21:52,-4.90,-4.90,-4.90,99.90,1033553,28,19974,-73
2022-12-17 22:22:22,-4.90,-4.90,-4.90,99.90,1037283,28,19909,-73
2022-12-17 22:22:53,-4.90,-4.90,-4.90,99.90,1034166,28,20573,-75
2022-12-17 22:23:24,-4.90,-4.90,-4.90,99.90,1032941,28,20572,-74
2022-12-17 22:23:54,-4.90,-4.90,-4.90,99.90,1034457,28,19910,-75
2022-12-17 22:24:25,-4.90,-4.90,-4.90,99.90,1035970,28,19917,-74
2022-12-17 22:24:56,-5.00,-5.00,-5.00,99.90,1036275,28,20006,-75
2022-12-17 22:25:26,-4.90,-4.90,-4.90,99.90,1034724,28,19921,-76
2022-12-17 22:25:57,-4.90,-4.90,-4.90,99.90,1037610,28,19913,-76
2022-12-17 22:26:28,-4.90,-4.90,-4.90,99.90,1032968,28,19922,-76
2022-12-17 22:26:59,-4.90,-4.90,-4.90,99.90,1033381,28,19913,-75
2022-12-17 22:27:30,-4.90,-4.90,-4.90,99.90,1034166,28,20010,-75
2022-12-17 22:28:00,-4.90,-4.90,-4.90,99.90,1033240,28,20300,-76
2022-12-17 22:28:31,-4.90,-4.90,-4.90,99.90,1035850,28,20008,-75
2022-12-17 22:29:02,-4.90,-4.90,-4.90,99.90,1033560,28,19983,-74
2022-12-17 22:29:51,-4.90,-4.90,-4.90,99.90,1034849,28,19924,-75
2022-12-17 22:30:40,-4.90,-4.90,-4.90,99.90,1036407,28,19913,-76
2022-12-17 22:31:29,-4.80,-4.80,-4.80,99.90,1037563,28,19913,-75
2022-12-17 22:32:19,-4.80,-4.80,-4.80,99.90,1031881,28,19917,-75
2022-12-17 22:32:59,-4.80,-4.80,-4.80,99.90,1033928,28,19987,-75
2022-12-17 22:33:29,-4.80,-4.80,-4.80,99.90,1034068,28,19978,-75
2022-12-17 22:34:00,-4.80,-4.80,-4.80,99.90,1035925,28,20352,-75
2022-12-17 22:34:30,-4.70,-4.70,-4.70,99.90,1034679,28,19917,-74
2022-12-17 22:35:01,-4.70,-4.70,-4.70,99.90,1036636,28,19913,-75
2022-12-17 22:35:36,-4.70,-4.70,-4.70,99.90,1032036,28,20357,-75
2022-12-17 22:36:07,-4.80,-4.80,-4.80,99.90,1034501,28,19920,-76
2022-12-17 22:36:38,-4.90,-4.90,-4.90,99.90,1034786,28,19928,-76
2022-12-17 22:37:09,-4.90,-4.90,-4.90,99.90,1034586,28,19909,-75
2022-12-17 22:37:39,-4.80,-4.80,-4.80,99.90,1036356,28,19948,-76
2022-12-17 22:38:10,-4.80,-4.80,-4.80,99.90,1036055,28,19937,-74
2022-12-17 22:38:40,-4.80,-4.80,-4.80,99.90,1035297,28,19956,-74
2022-12-17 22:39:12,-4.80,-4.80,-4.80,99.90,1036585,28,20381,-73
2022-12-17 22:39:43,-4.70,-4.70,-4.70,99.90,1036041,28,19910,-74
2022-12-17 22:40:13,-4.70,-4.70,-4.70,99.90,1037450,28,19913,-75
2022-12-17 22:40:44,-4.70,-4.70,-4.70,99.90,1037182,28,19933,-75
2022-12-17 22:41:34,-4.70,-4.70,-4.70,99.90,1033067,28,20103,-75
2022-12-17 22:42:27,-4.70,-4.70,-4.70,99.90,1035455,28,19909,-75
2022-12-17 22:43:16,-4.80,-4.80,-4.80,99.90,1035610,28,20257,-75
2022-12-17 22:43:47,-4.80,-4.80,-4.80,99.90,1037752,28,19917,-75
2022-12-17 22:44:17,-4.80,-4.80,-4.80,99.90,1035923,28,19948,-76
2022-12-17 22:44:48,-4.80,-4.80,-4.80,99.90,1034595,28,19940,-75
2022-12-17 22:45:18,-4.80,-4.80,-4.80,99.90,1035436,28,19940,-74
2022-12-17 22:45:49,-4.70,-4.70,-4.70,99.90,1033633,28,19925,-74
2022-12-17 22:46:20,-4.80,-4.80,-4.80,99.90,1035238,28,19913,-75
2022-12-17 22:46:50,-4.80,-4.80,-4.80,99.90,1035093,28,19961,-77
2022-12-17 22:47:21,-4.80,-4.80,-4.80,99.90,1035931,28,19905,-76
2022-12-17 22:47:51,-4.80,-4.80,-4.80,99.90,1034709,28,19917,-74
2022-12-17 22:48:22,-4.90,-4.90,-4.90,99.90,1035721,28,19912,-74
2022-12-17 22:48:53,-4.90,-4.90,-4.90,99.90,1036876,28,19948,-74
2022-12-17 22:49:24,-4.90,-4.90,-4.90,99.90,1035783,28,20624,-75
2022-12-17 22:49:54,-4.80,-4.80,-4.80,99.90,1032693,28,19909,-74
2022-12-17 22:50:25,-4.90,-4.90,-4.90,99.90,1033631,28,19935,-75
2022-12-17 22:50:56,-4.90,-4.90,-4.90,99.90,1035949,28,19941,-75
2022-12-17 22:51:26,-5.00,-5.00,-5.00,99.90,1034889,28,19909,-74
2022-12-17 22:51:57,-4.90,-4.90,-4.90,99.90,1034116,28,19905,-74
2022-12-17 22:52:27,-4.90,-4.90,-4.90,99.90,1035492,28,19925,-76
2022-12-17 22:52:58,-4.90,-4.90,-4.90,99.90,1036542,28,19909,-74
2022-12-17 22:53:28,-4.90,-4.90,-4.90,99.90,1035183,28,19943,-75
2022-12-17 22:54:00,-5.00,-5.00,-5.00,99.90,1035039,28,19917,-74
2022-12-17 22:54:31,-4.90,-4.90,-4.90,99.90,1031890,28,19917,-75
2022-12-17 22:55:01,-5.00,-5.00,-5.00,99.90,1036755,28,19992,-74
2022-12-17 22:55:32,-4.90,-4.90,-4.90,99.90,1034156,28,20340,-75
2022-12-17 22:56:04,-4.90,-4.90,-4.90,99.90,1034972,28,21408,-75
2022-12-17 22:56:35,-4.90,-4.90,-4.90,99.90,1032361,28,20288,-75
2022-12-17 22:57:09,-4.90,-4.90,-4.90,99.90,1032585,28,19910,-74
2022-12-17 22:57:39,-4.90,-4.90,-4.90,99.90,1036161,28,20459,-75
2022-12-17 22:58:10,-4.80,-4.80,-4.80,99.90,1037792,28,19906,-75
2022-12-17 22:58:41,-4.80,-4.80,-4.80,99.90,1034304,28,20004,-75
2022-12-17 22:59:15,-4.80,-4.80,-4.80,99.90,1035169,28,20288,-76
2022-12-17 22:59:46,-4.70,-4.70,-4.70,99.90,1032234,28,19909,-76
2022-12-17 23:00:20,-4.80,-4.80,-4.80,99.90,1037913,28,19906,-75
2022-12-17 23:00:50,-4.80,-4.80,-4.80,99.90,1035376,28,19913,-76
2022-12-17 23:01:21,-4.80,-4.80,-4.80,99.90,1037359,28,19936,-75
2022-12-17 23:01:51,-4.70,-4.70,-4.70,99.90,1034306,28,19910,-75
2022-12-17 23:02:22,-4.70,-4.70,-4.70,99.90,1034603,28,20381,-74
2022-12-17 23:02:53,-4.70,-4.70,-4.70,99.90,1034148,28,20127,-74
2022-12-17 23:03:24,-4.70,-4.70,-4.70,99.90,1035140,28,19909,-74
2022-12-17 23:03:55,-4.70,-4.70,-4.70,99.90,1035777,28,19913,-77
2022-12-17 23:04:26,-4.70,-4.70,-4.70,99.90,1033396,28,19906,-74
2022-12-17 23:04:56,-4.70,-4.70,-4.70,99.90,1034469,28,20358,-74
2022-12-17 23:05:27,-4.80,-4.80,-4.80,99.90,1035112,28,19948,-74
2022-12-17 23:06:04,-4.70,-4.70,-4.70,99.90,1033448,28,19912,-74
2022-12-17 23:06:35,-4.70,-4.70,-4.70,99.90,1035555,28,20952,-73
2022-12-17 23:07:05,-4.70,-4.70,-4.70,99.90,1036852,28,20017,-75
2022-12-17 23:07:36,-4.70,-4.70,-4.70,99.90,1033285,28,20469,-75
2022-12-17 23:08:07,-4.70,-4.70,-4.70,99.90,1033831,28,20000,-74
2022-12-17 23:08:37,-4.70,-4.70,-4.70,99.90,1035533,28,19959,-74
2022-12-17 23:09:08,-4.70,-4.70,-4.70,99.90,1037164,28,20164,-76
2022-12-17 23:09:38,-4.70,-4.70,-4.70,99.90,1032879,28,19996,-74
2022-12-17 23:10:09,-4.70,-4.70,-4.70,99.90,1035743,28,20229,-74
2022-12-17 23:10:40,-4.70,-4.70,-4.70,99.90,1036730,28,19945,-74
2022-12-17 23:11:13,-4.60,-4.60,-4.60,99.90,1033872,28,19923,-75
2022-12-17 23:11:44,-4.60,-4.60,-4.60,99.90,1033329,28,19905,-75
2022-12-17 23:12:33,-4.60,-4.60,-4.60,99.90,1034048,28,19913,-75
2022-12-17 23:13:04,-4.60,-4.60,-4.60,99.90,1034106,28,19921,-74
2022-12-17 23:13:35,-4.60,-4.60,-4.60,99.90,1034994,28,20003,-74
2022-12-17 23:14:06,-4.60,-4.60,-4.60,99.90,1037176,28,19973,-75
2022-12-17 23:14:37,-4.60,-4.60,-4.60,99.90,1035402,28,19957,-74
2022-12-17 23:15:07,-4.60,-4.60,-4.60,99.90,1036372,28,19924,-74
2022-12-17 23:15:38,-4.70,-4.70,-4.70,99.90,1035457,28,19905,-75
2022-12-17 23:16:10,-4.70,-4.70,-4.70,99.90,1035887,28,19913,-75
2022-12-17 23:16:42,-4.70,-4.70,-4.70,99.90,1039375,28,19909,-75
2022-12-17 23:17:12,-4.70,-4.70,-4.70,99.90,1033309,28,19984,-75
2022-12-17 23:17:43,-4.70,-4.70,-4.70,99.90,1028613,28,20001,-74
2022-12-17 23:18:14,-4.70,-4.70,-4.70,99.90,1029463,28,19918,-74
2022-12-17 23:18:46,-4.80,-4.80,-4.80,99.90,1036522,28,19917,-74
2022-12-17 23:19:17,-4.70,-4.70,-4.70,99.90,1035514,28,19935,-73
2022-12-17 23:19:48,-4.70,-4.70,-4.70,99.90,1035952,28,20458,-73
2022-12-17 23:20:19,-4.70,-4.70,-4.70,99.90,1037659,28,19909,-74
2022-12-17 23:20:49,-4.60,-4.60,-4.60,99.90,1032726,28,19932,-74
2022-12-17 23:21:22,-4.60,-4.60,-4.60,99.90,1037216,28,19948,-74
2022-12-17 23:21:53,-4.60,-4.60,-4.60,99.90,1036525,28,19909,-73
2022-12-17 23:22:24,-4.60,-4.60,-4.60,99.90,1033678,28,20309,-73
2022-12-17 23:22:55,-4.60,-4.60,-4.60,99.90,1034094,28,19913,-75
2022-12-17 23:23:25,-4.60,-4.60,-4.60,99.90,1036085,28,20403,-74
2022-12-17 23:23:56,-4.60,-4.60,-4.60,99.90,1034137,28,20359,-73
2022-12-17 23:24:27,-4.60,-4.60,-4.60,99.90,1036867,28,19932,-74
2022-12-17 23:24:57,-4.60,-4.60,-4.60,99.90,1037419,28,19960,-74
2022-12-17 23:25:28,-4.60,-4.60,-4.60,99.90,1037119,28,19907,-74
2022-12-17 23:26:04,-4.60,-4.60,-4.60,99.90,1033948,28,20325,-74
2022-12-17 23:26:35,-4.60,-4.60,-4.60,99.90,1037077,28,20395,-74
2022-12-17 23:27:06,-4.60,-4.60,-4.60,99.90,1035097,28,20008,-74
2022-12-17 23:27:37,-4.50,-4.50,-4.50,99.90,1036060,28,19920,-73
2022-12-17 23:28:08,-4.50,-4.50,-4.50,99.90,1034921,28,20116,-74
2022-12-17 23:28:39,-4.50,-4.50,-4.50,99.90,1038460,28,19913,-74
2022-12-17 23:29:12,-4.50,-4.50,-4.50,99.90,1035580,28,20381,-74
2022-12-17 23:29:43,-4.50,-4.50,-4.50,99.90,1033982,28,20008,-75
2022-12-17 23:30:14,-4.50,-4.50,-4.50,99.90,1034737,28,20315,-75
2022-12-17 23:30:45,-4.50,-4.50,-4.50,99.90,1035628,28,20331,-74
2022-12-17 23:31:16,-4.60,-4.60,-4.60,99.90,1035499,28,19913,-74
2022-12-17 23:31:47,-4.60,-4.60,-4.60,99.90,1034448,28,19945,-76
2022-12-17 23:32:18,-4.50,-4.50,-4.50,99.90,1038271,28,20270,-74
2022-12-17 23:32:48,-4.50,-4.50,-4.50,99.90,1036944,28,19979,-75
2022-12-17 23:33:19,-4.50,-4.50,-4.50,99.90,1034425,28,19944,-75
2022-12-17 23:33:50,-4.40,-4.40,-4.40,99.90,1033901,28,20000,-74
2022-12-17 23:34:20,-4.40,-4.40,-4.40,99.90,1036589,28,19937,-75
2022-12-17 23:34:51,-4.40,-4.40,-4.40,99.90,1036772,28,19917,-75
2022-12-17 23:35:21,-4.40,-4.40,-4.40,99.90,1035081,28,19990,-75
2022-12-17 23:36:00,-4.40,-4.40,-4.40,99.90,1033633,28,20434,-74
2022-12-17 23:36:31,-4.40,-4.40,-4.40,99.90,1032181,28,20149,-74
2022-12-17 23:37:01,-4.40,-4.40,-4.40,99.90,1036988,28,19909,-74
2022-12-17 23:37:32,-4.40,-4.40,-4.40,99.90,1037310,28,19913,-74
2022-12-17 23:38:02,-4.40,-4.40,-4.40,99.90,1033540,28,20008,-75
2022-12-17 23:38:33,-4.40,-4.40,-4.40,99.90,1032699,28,19924,-75
2022-12-17 23:39:04,-4.40,-4.40,-4.40,99.90,1035151,28,19913,-74
2022-12-17 23:39:35,-4.40,-4.40,-4.40,99.90,1036530,28,19917,-74
2022-12-17 23:40:09,-4.40,-4.40,-4.40,99.90,1035618,28,19920,-74
2022-12-17 23:40:40,-4.40,-4.40,-4.40,99.90,1034345,28,19914,-74
2022-12-17 23:41:15,-4.40,-4.40,-4.40,99.90,1033926,28,19940,-74
2022-12-17 23:41:45,-4.40,-4.40,-4.40,99.90,1034708,28,20331,-74
2022-12-17 23:42:16,-4.40,-4.40,-4.40,99.90,1035537,28,19952,-75
2022-12-17 23:42:46,-4.40,-4.40,-4.40,99.90,1035355,28,20601,-71
2022-12-17 23:43:17,-4.40,-4.40,-4.40,99.90,1035807,28,19917,-67
2022-12-17 23:43:48,-4.40,-4.40,-4.40,99.90,1035510,28,19902,-72
2022-12-17 23:44:19,-4.40,-4.40,-4.40,99.90,1036693,28,20017,-81
2022-12-17 23:44:49,-4.40,-4.40,-4.40,99.90,1037713,28,19913,-80
2022-12-17 23:45:20,-4.40,-4.40,-4.40,99.90,1035424,28,19913,-79
2022-12-17 23:45:50,-4.40,-4.40,-4.40,99.90,1037819,28,19924,-79
2022-12-17 23:46:22,-4.50,-4.50,-4.50,99.90,1035968,28,19917,-80
2022-12-17 23:46:53,-4.40,-4.40,-4.40,99.90,1032547,28,20372,-81
2022-12-17 23:47:23,-4.40,-4.40,-4.40,99.90,1033421,28,20049,-81
2022-12-17 23:47:56,-4.40,-4.40,-4.40,99.90,1034845,28,20416,-81
2022-12-17 23:48:31,-4.40,-4.40,-4.40,99.90,1034747,28,19917,-79
2022-12-17 23:49:03,-4.40,-4.40,-4.40,99.90,1034987,28,20206,-79
2022-12-17 23:49:33,-4.40,-4.40,-4.40,99.90,1032868,28,20079,-80
2022-12-17 23:50:05,-4.30,-4.30,-4.30,99.90,1032865,28,20380,-82
2022-12-17 23:50:39,-4.40,-4.40,-4.40,99.90,1017822,28,20122,-81
2022-12-17 23:51:10,-4.40,-4.40,-4.40,99.90,1034499,28,20253,-78
2022-12-17 23:51:41,-4.50,-4.50,-4.50,99.90,1036113,28,19908,-79
2022-12-17 23:52:11,-4.50,-4.50,-4.50,99.90,1035984,28,19901,-79
2022-12-17 23:52:42,-4.50,-4.50,-4.50,99.90,1035790,28,19913,-79
2022-12-17 23:53:13,-4.50,-4.50,-4.50,99.90,1035990,28,19909,-81
2022-12-17 23:53:43,-4.50,-4.50,-4.50,99.90,1032359,28,19928,-82
2022-12-17 23:54:14,-4.50,-4.50,-4.50,99.90,1035488,28,19905,-80
2022-12-17 23:54:44,-4.50,-4.50,-4.50,99.90,1039390,28,19905,-78
2022-12-17 23:55:15,-4.50,-4.50,-4.50,99.90,1036517,28,19928,-81
2022-12-17 23:55:45,-4.40,-4.40,-4.40,99.90,1037482,28,20316,-78
2022-12-17 23:56:21,-4.40,-4.40,-4.40,99.90,1032519,28,19920,-78
2022-12-17 23:56:51,-4.40,-4.40,-4.40,99.90,1037600,28,20057,-76
2022-12-17 23:57:22,-4.40,-4.40,-4.40,99.90,1035473,28,19910,-79
2022-12-17 23:57:55,-4.40,-4.40,-4.40,99.90,1032983,28,19909,-81
2022-12-17 23:58:26,-4.40,-4.40,-4.40,99.90,1036318,28,19988,-81
2022-12-17 23:58:57,-4.50,-4.50,-4.50,99.90,1034076,28,20293,-80
2022-12-17 23:59:28,-4.40,-4.40,-4.40,99.90,1035508,28,19909,-80
2022-12-17 23:59:59,-4.40,-4.40,-4.40,99.90,1038652,28,19968,-79