2022-12-16 00:00:01,-0.40,-0.40,-0.40,99.90,1036180,28,19916,-81
2022-12-16 00:00:31,-0.40,-0.40,-0.40,99.90,1037510,28,19913,-76
2022-12-16 00:01:09,-0.40,-0.40,-0.40,99.90,1035775,28,19964,-75
2022-12-16 00:01:40,-0.40,-0.40,-0.40,99.90,1034918,28,20246,-74
2022-12-16 00:02:11,-0.30,-0.30,-0.30,99.90,1032361,28,19940,-74
2022-12-16 00:02:41,-0.30,-0.30,-0.30,99.90,1035507,28,19917,-76
2022-12-16 00:03:15,-0.30,-0.30,-0.30,99.90,1034460,28,19914,-79
2022-12-16 00:03:46,-0.40,-0.40,-0.40,99.90,1035514,28,19912,-75
2022-12-16 00:04:20,-0.40,-0.40,-0.40,99.90,1032833,28,19910,-74
2022-12-16 00:04:50,-0.30,-0.30,-0.30,99.90,1035360,28,19905,-75
2022-12-16 00:05:21,-0.30,-0.30,-0.30,99.90,1036584,28,19926,-75
2022-12-16 00:05:54,-0.30,-0.30,-0.30,99.90,1035568,28,20063,-76
2022-12-16 00:06:26,-0.30,-0.30,-0.30,99.90,1037844,28,20423,-73
2022-12-16 00:06:59,-0.30,-0.30,-0.30,99.90,1039394,28,19937,-75
2022-12-16 00:07:30,-0.30,-0.30,-0.30,99.90,1033644,28,19914,-75
2022-12-16 00:08:01,-0.30,-0.30,-0.30,99.90,1037564,28,20417,-75
2022-12-16 00:08:39,-0.40,-0.40,-0.40,99.90,1033998,28,19909,-75
2022-12-16 00:09:10,-0.40,-0.40,-0.40,99.90,1035178,28,20383,-73
2022-12-16 00:09:40,-0.40,-0.40,-0.40,99.90,1038595,28,19912,-74
2022-12-16 00:10:11,-0.40,-0.40,-0.40,99.90,1038236,28,19933,-74
2022-12-16 00:10:53,-0.30,-0.30,-0.30,99.90,1041070,28,19921,-73
2022-12-16 00:11:24,-0.40,-0.40,-0.40,99.90,1037487,28,19952,-73
2022-12-16 00:11:55,-0.40,-0.40,-0.40,99.90,1033868,28,20032,-74
2022-12-16 00:12:25,-0.40,-0.40,-0.40,99.90,1033865,28,19922,-73
2022-12-16 00:12:56,-0.40,-0.40,-0.40,99.90,1033951,28,19971,-74
2022-12-16 00:13:28,-0.40,-0.40,-0.40,99.90,1036830,28,20008,-74
2022-12-16 00:13:58,-0.40,-0.40,-0.40,99.90,1037054,28,19906,-74
2022-12-16 00:14:29,-0.30,-0.30,-0.30,99.90,1033627,28,20249,-74
2022-12-16 00:15:00,-0.30,-0.30,-0.30,99.90,1035443,28,20056,-73
2022-12-16 00:15:30,-0.30,-0.30,-0.30,99.90,1036821,28,19967,-74
2022-12-16 00:16:05,-0.30,-0.30,-0.30,99.90,1037194,28,19910,-74
2022-12-16 00:16:35,-0.40,-0.40,-0.40,99.90,1035343,28,19905,-72
2022-12-16 00:17:06,-0.40,-0.40,-0.40,99.90,1034778,28,19949,-74
2022-12-16 00:17:38,-0.40,-0.40,-0.40,99.90,1032886,28,20307,-74
2022-12-16 00:18:09,-0.40,-0.40,-0.40,99.90,1029389,28,19954,-74
2022-12-16 00:18:40,-0.40,-0.40,-0.40,99.90,1035833,28,20088,-73
2022-12-16 00:19:10,-0.40,-0.40,-0.40,99.90,1032763,28,20582,-73
2022-12-16 00:19:41,-0.30,-0.30,-0.30,99.90,1031314,28,19921,-72
2022-12-16 00:20:11,-0.30,-0.30,-0.30,99.90,1032801,28,20654,-74
2022-12-16 00:20:43,-0.40,-0.40,-0.40,99.90,1036882,28,19909,-74
2022-12-16 00:21:14,-0.40,-0.40,-0.40,99.90,1033713,28,19928,-73
2022-12-16 00:21:44,-0.40,-0.40,-0.40,99.90,1032777,28,20004,-73
2022-12-16 00:22:15,-0.40,-0.40,-0.40,99.90,1031807,28,19909,-73
2022-12-16 00:22:45,-0.30,-0.30,-0.30,99.90,1036924,28,19924,-73
2022-12-16 00:23:16,-0.30,-0.30,-0.30,99.90,1034488,28,19905,-73
2022-12-16 00:23:47,-0.30,-0.30,-0.30,99.90,1038502,28,20016,-72
2022-12-16 00:24:17,-0.30,-0.30,-0.30,99.90,1036084,28,19909,-74
2022-12-16 00:24:48,-0.30,-0.30,-0.30,99.90,1034246,28,19933,-74
2022-12-16 00:25:19,-0.30,-0.30,-0.30,99.90,1033055,28,22830,-72
2022-12-16 00:25:49,-0.30,-0.30,-0.30,99.90,1035411,28,19935,-74
2022-12-16 00:26:20,-0.30,-0.30,-0.30,99.90,1034412,28,20001,-74
2022-12-16 00:26:51,-0.40,-0.40,-0.40,99.90,1036662,28,20012,-75
2022-12-16 00:27:21,-0.40,-0.40,-0.40,99.90,1033358,28,19913,-73
2022-12-16 00:27:52,-0.40,-0.40,-0.40,99.90,1036007,28,20008,-74
2022-12-16 00:28:23,-0.30,-0.30,-0.30,99.90,1035048,28,20343,-73
2022-12-16 00:28:54,-0.40,-0.40,-0.40,99.90,1034179,28,19917,-73
2022-12-16 00:29:24,-0.40,-0.40,-0.40,99.90,1032423,28,20260,-74
2022-12-16 00:29:55,-0.30,-0.30,-0.30,99.90,1034709,28,19917,-74
2022-12-16 00:30:25,-0.30,-0.30,-0.30,99.90,1034475,28,19921,-73
2022-12-16 00:30:56,-0.40,-0.40,-0.40,99.90,1036849,28,19909,-73
2022-12-16 00:31:27,-0.30,-0.30,-0.30,99.90,1034666,28,19913,-72
2022-12-16 00:31:57,-0.30,-0.30,-0.30,99.90,1035796,28,19909,-72
2022-12-16 00:32:28,-0.30,-0.30,-0.30,99.90,1032488,28,21099,-73
2022-12-16 00:32:59,-0.30,-0.30,-0.30,99.90,1031791,28,19914,-73
2022-12-16 00:33:29,-0.30,-0.30,-0.30,99.90,1038460,28,19917,-73
2022-12-16 00:34:00,-0.30,-0.30,-0.30,99.90,1036695,28,19920,-72
2022-12-16 00:34:30,-0.30,-0.30,-0.30,99.90,1036499,28,19927,-73
2022-12-16 00:35:01,-0.30,-0.30,-0.30,99.90,1032079,28,19924,-73
2022-12-16 00:35:32,-0.30,-0.30,-0.30,99.90,1033329,28,19984,-75
2022-12-16 00:36:02,-0.30,-0.30,-0.30,99.90,1033213,28,19960,-74
2022-12-16 00:36:36,-0.30,-0.30,-0.30,99.90,1033037,28,19914,-73
2022-12-16 00:37:06,-0.30,-0.30,-0.30,99.90,1035792,28,19981,-73
2022-12-16 00:37:37,-0.30,-0.30,-0.30,99.90,1032811,28,20268,-73
2022-12-16 00:38:08,-0.30,-0.30,-0.30,99.90,1032366,28,19959,-74
2022-12-16 00:38:38,-0.40,-0.40,-0.40,99.90,1032834,28,19910,-74
2022-12-16 00:39:09,-0.30,-0.30,-0.30,99.90,1042885,28,19909,-74
2022-12-16 00:39:40,-0.30,-0.30,-0.30,99.90,1040659,28,19948,-72
2022-12-16 00:40:13,-0.30,-0.30,-0.30,99.90,1042629,28,19978,-74
2022-12-16 00:40:43,-0.30,-0.30,-0.30,99.90,1039158,28,19912,-72
2022-12-16 00:41:14,-0.30,-0.30,-0.30,99.90,1033357,28,19953,-72
2022-12-16 00:41:46,-0.30,-0.30,-0.30,99.90,1037165,28,19955,-73
2022-12-16 00:42:17,-0.30,-0.30,-0.30,99.90,1037544,28,19909,-73
2022-12-16 00:42:47,-0.30,-0.30,-0.30,99.90,1036576,28,19945,-74
2022-12-16 00:43:19,-0.30,-0.30,-0.30,99.90,1036191,28,20160,-73
2022-12-16 00:43:49,-0.30,-0.30,-0.30,99.90,1035978,28,20372,-72
2022-12-16 00:44:20,-0.30,-0.30,-0.30,99.90,1035678,28,19909,-73
2022-12-16 00:44:50,-0.40,-0.40,-0.40,99.90,1035716,28,19956,-74
2022-12-16 00:45:21,-0.30,-0.30,-0.30,99.90,1031756,28,19948,-73
2022-12-16 00:45:52,-0.30,-0.30,-0.30,99.90,1036530,28,19912,-73
2022-12-16 00:46:22,-0.30,-0.30,-0.30,99.90,1034776,28,19905,-74
2022-12-16 00:46:53,-0.30,-0.30,-0.30,99.90,1032643,28,19909,-75
2022-12-16 00:47:23,-0.20,-0.20,-0.20,99.90,1034467,28,20444,-73
2022-12-16 00:47:54,-0.20,-0.20,-0.20,99.90,1032698,28,19957,-74
2022-12-16 00:48:25,-0.20,-0.20,-0.20,99.90,1034833,28,20225,-72
2022-12-16 00:48:55,-0.20,-0.20,-0.20,99.90,1036828,28,19909,-73
2022-12-16 00:49:26,-0.20,-0.20,-0.20,99.90,1034554,28,19909,-75
2022-12-16 00:49:56,-0.20,-0.20,-0.20,99.90,1032125,28,20280,-75
2022-12-16 00:50:27,-0.30,-0.30,-0.30,99.90,1032531,28,19996,-73
2022-12-16 00:50:58,-0.20,-0.20,-0.20,99.90,1032953,28,19901,-75
2022-12-16 00:51:28,-0.30,-0.30,-0.30,99.90,1034987,28,20280,-73
2022-12-16 00:51:59,-0.20,-0.20,-0.20,99.90,1036980,28,19901,-75
2022-12-16 00:52:29,-0.20,-0.20,-0.20,99.90,1034753,28,19927,-76
2022-12-16 00:53:00,-0.20,-0.20,-0.20,99.90,1037018,28,19998,-76
2022-12-16 00:53:31,-0.20,-0.20,-0.20,99.90,1032883,28,20340,-75
2022-12-16 00:54:01,-0.30,-0.30,-0.30,99.90,1034286,28,19928,-74
2022-12-16 00:54:32,-0.30,-0.30,-0.30,99.90,1033290,28,19913,-74
2022-12-16 00:55:03,-0.30,-0.30,-0.30,99.90,1032883,28,20305,-75
2022-12-16 00:55:33,-0.40,-0.40,-0.40,99.90,1034829,28,19917,-75
2022-12-16 00:56:05,-0.40,-0.40,-0.40,99.90,1037033,28,19905,-75
2022-12-16 00:56:36,-0.40,-0.40,-0.40,99.90,1035009,28,20554,-76
2022-12-16 00:57:07,-0.30,-0.30,-0.30,99.90,1033295,28,19909,-73
2022-12-16 00:57:38,-0.30,-0.30,-0.30,99.90,1034736,28,20026,-72
2022-12-16 00:58:08,-0.30,-0.30,-0.30,99.90,1034079,28,19917,-72
2022-12-16 00:58:39,-0.30,-0.30,-0.30,99.90,1037879,28,19909,-73
2022-12-16 00:59:10,-0.30,-0.30,-0.30,99.90,1031387,28,19918,-72
2022-12-16 00:59:40,-0.30,-0.30,-0.30,99.90,1032620,28,19987,-73
2022-12-16 01:00:13,-0.30,-0.30,-0.30,99.90,1033972,28,19997,-73
2022-12-16 01:00:43,-0.30,-0.30,-0.30,99.90,1032865,28,20526,-73
2022-12-16 01:01:14,-0.20,-0.20,-0.20,99.90,1033117,28,19910,-73
2022-12-16 01:01:44,-0.30,-0.30,-0.30,99.90,1034573,28,19909,-73
2022-12-16 01:02:15,-0.30,-0.30,-0.30,99.90,1035079,28,20519,-74
2022-12-16 01:02:46,-0.20,-0.20,-0.20,99.90,1036500,28,19955,-74
2022-12-16 01:03:17,-0.20,-0.20,-0.20,99.90,1035457,28,19967,-73
2022-12-16 01:03:47,-0.20,-0.20,-0.20,99.90,1031700,28,19905,-74
2022-12-16 01:04:18,-0.20,-0.20,-0.20,99.90,1033303,28,19921,-73
2022-12-16 01:04:49,-0.20,-0.20,-0.20,99.90,1037985,28,19909,-73
2022-12-16 01:05:21,-0.20,-0.20,-0.20,99.90,1038552,28,20287,-74
2022-12-16 01:05:51,-0.20,-0.20,-0.20,99.90,1032975,28,19948,-74
2022-12-16 01:06:22,-0.20,-0.20,-0.20,99.90,1032780,28,20418,-74
2022-12-16 01:06:53,-0.30,-0.30,-0.30,99.90,1034951,28,19999,-74
2022-12-16 01:07:24,-0.20,-0.20,-0.20,99.90,1034471,28,19913,-74
2022-12-16 01:07:55,-0.20,-0.20,-0.20,99.90,1035572,28,19905,-75
2022-12-16 01:08:25,-0.20,-0.20,-0.20,99.90,1031816,28,19928,-74
2022-12-16 01:08:56,-0.20,-0.20,-0.20,99.90,1036725,28,19913,-74
2022-12-16 01:09:27,-0.20,-0.20,-0.20,99.90,1034426,28,20359,-75
2022-12-16 01:09:57,-0.20,-0.20,-0.20,99.90,1034660,28,19982,-74
2022-12-16 01:10:28,-0.30,-0.30,-0.30,99.90,1031165,28,19937,-76
2022-12-16 01:10:59,-0.30,-0.30,-0.30,99.90,1036782,28,19924,-73
2022-12-16 01:11:29,-0.30,-0.30,-0.30,99.90,1037604,28,19978,-75
2022-12-16 01:12:00,-0.30,-0.30,-0.30,99.90,1034053,28,20520,-73
2022-12-16 01:12:34,-0.30,-0.30,-0.30,99.90,1036259,28,19936,-73
2022-12-16 01:13:05,-0.30,-0.30,-0.30,99.90,1035728,28,19960,-73
2022-12-16 01:13:35,-0.30,-0.30,-0.30,99.90,1033391,28,20115,-72
2022-12-16 01:14:06,-0.30,-0.30,-0.30,99.90,1037197,28,19917,-72
2022-12-16 01:14:37,-0.30,-0.30,-0.30,99.90,1034567,28,19940,-74
2022-12-16 01:15:08,-0.30,-0.30,-0.30,99.90,1034063,28,19909,-74
2022-12-16 01:15:39,-0.30,-0.30,-0.30,99.90,1036702,28,19931,-73
2022-12-16 01:16:10,-0.30,-0.30,-0.30,99.90,1033929,28,19962,-73
2022-12-16 01:16:40,-0.30,-0.30,-0.30,99.90,1034512,28,19910,-73
2022-12-16 01:17:11,-0.30,-0.30,-0.30,99.90,1033571,28,20007,-73
2022-12-16 01:17:42,-0.30,-0.30,-0.30,99.90,1032749,28,20316,-73
2022-12-16 01:18:12,-0.30,-0.30,-0.30,99.90,1032728,28,19909,-73
2022-12-16 01:18:43,-0.30,-0.30,-0.30,99.90,1034584,28,19952,-72
2022-12-16 01:19:13,-0.30,-0.30,-0.30,99.90,1036237,28,19925,-73
2022-12-16 01:19:44,-0.30,-0.30,-0.30,99.90,1033469,28,19924,-72
2022-12-16 01:20:15,-0.30,-0.30,-0.30,99.90,1031141,28,20003,-72
2022-12-16 01:20:45,-0.30,-0.30,-0.30,99.90,1033851,28,20026,-71
2022-12-16 01:21:16,-0.30,-0.30,-0.30,99.90,1033794,28,19920,-72
2022-12-16 01:21:46,-0.30,-0.30,-0.30,99.90,1033596,28,19932,-73
2022-12-16 01:22:17,-0.30,-0.30,-0.30,99.90,1032957,28,19905,-72
2022-12-16 01:22:48,-0.30,-0.30,-0.30,99.90,1034174,28,19920,-71
2022-12-16 01:23:19,-0.30,-0.30,-0.30,99.90,1032472,28,19917,-73
2022-12-16 01:23:49,-0.30,-0.30,-0.30,99.90,1034199,28,20075,-73
2022-12-16 01:24:20,-0.30,-0.30,-0.30,99.90,1036259,28,19916,-72
2022-12-16 01:24:50,-0.30,-0.30,-0.30,99.90,1037079,28,19920,-73
2022-12-16 01:25:21,-0.30,-0.30,-0.30,99.90,1032850,28,20001,-74
2022-12-16 01:25:54,-0.20,-0.20,-0.20,99.90,1033736,28,19986,-74
2022-12-16 01:26:25,-0.20,-0.20,-0.20,99.90,1034754,28,20383,-72
2022-12-16 01:26:55,-0.20,-0.20,-0.20,99.90,1031883,28,19928,-72
2022-12-16 01:27:27,-0.30,-0.30,-0.30,99.90,1036168,28,19906,-73
2022-12-16 01:27:57,-0.30,-0.30,-0.30,99.90,1033693,28,19905,-72
2022-12-16 01:28:28,-0.30,-0.30,-0.30,99.90,1037756,28,19909,-73
2022-12-16 01:28:59,-0.30,-0.30,-0.30,99.90,1032016,28,19928,-73
2022-12-16 01:29:29,-0.30,-0.30,-0.30,99.90,1039169,28,20583,-74
2022-12-16 01:30:00,-0.30,-0.30,-0.30,99.90,1038667,28,19920,-72
2022-12-16 01:30:31,-0.30,-0.30,-0.30,99.90,1038623,28,19905,-73
2022-12-16 01:31:01,-0.40,-0.40,-0.40,99.90,1036643,28,20626,-73
2022-12-16 01:31:32,-0.40,-0.40,-0.40,99.90,1036676,28,19963,-73
2022-12-16 01:32:03,-0.40,-0.40,-0.40,99.90,1034568,28,19905,-74
2022-12-16 01:32:36,-0.40,-0.40,-0.40,99.90,1032635,28,20396,-73
2022-12-16 01:33:08,-0.40,-0.40,-0.40,99.90,1031646,28,19964,-74
2022-12-16 01:33:38,-0.50,-0.50,-0.50,99.90,1034875,28,19955,-73
2022-12-16 01:34:09,-0.50,-0.50,-0.50,99.90,1037403,28,19916,-72
2022-12-16 01:34:40,-0.50,-0.50,-0.50,99.90,1034717,28,19913,-72
2022-12-16 01:35:12,-0.50,-0.50,-0.50,99.90,1037212,28,19987,-72
2022-12-16 01:35:42,-0.50,-0.50,-0.50,99.90,1037742,28,19947,-73
2022-12-16 01:36:13,-0.40,-0.40,-0.40,99.90,1034259,28,19931,-74
2022-12-16 01:36:44,-0.40,-0.40,-0.40,99.90,1032940,28,19932,-73
2022-12-16 01:37:14,-0.40,-0.40,-0.40,99.90,1032322,28,20067,-72
2022-12-16 01:37:45,-0.40,-0.40,-0.40,99.90,1036848,28,19936,-73
2022-12-16 01:38:15,-0.40,-0.40,-0.40,99.90,1035611,28,19905,-74
2022-12-16 01:38:46,-0.40,-0.40,-0.40,99.90,1037826,28,20211,-72
2022-12-16 01:39:17,-0.40,-0.40,-0.40,99.90,1034702,28,19954,-74
2022-12-16 01:39:48,-0.40,-0.40,-0.40,99.90,1036235,28,19913,-73
2022-12-16 01:40:20,-0.40,-0.40,-0.40,99.90,1031543,28,19913,-72
2022-12-16 01:40:51,-0.40,-0.40,-0.40,99.90,1034301,28,20271,-73
2022-12-16 01:41:22,-0.40,-0.40,-0.40,99.90,1036719,28,19901,-72
2022-12-16 01:41:53,-0.40,-0.40,-0.40,99.90,1034588,28,19925,-74
2022-12-16 01:42:27,-0.40,-0.40,-0.40,99.90,1037537,28,19905,-73
2022-12-16 01:42:58,-0.40,-0.40,-0.40,99.90,1032444,28,20132,-73
2022-12-16 01:43:30,-0.40,-0.40,-0.40,99.90,1036964,28,19916,-73
2022-12-16 01:44:30,-0.40,-0.40,-0.40,99.90,1032556,28,19931,-73
2022-12-16 01:45:19,-0.40,-0.40,-0.40,99.90,1026145,28,19922,-74
2022-12-16 01:45:50,-0.40,-0.40,-0.40,99.90,1030988,28,19928,-74
2022-12-16 01:46:23,-0.40,-0.40,-0.40,99.90,1033462,28,19906,-73
2022-12-16 01:46:59,-0.40,-0.40,-0.40,99.90,1038249,28,19905,-72
2022-12-16 01:47:31,-0.40,-0.40,-0.40,99.90,1031211,28,19920,-74
2022-12-16 01:48:06,-0.40,-0.40,-0.40,99.90,1037074,28,19929,-73
2022-12-16 01:48:43,-0.50,-0.50,-0.50,99.90,1039422,28,19999,-74
2022-12-16 01:49:21,-0.50,-0.50,-0.50,99.90,1031960,28,19917,-73
2022-12-16 01:49:59,-0.40,-0.40,-0.40,99.90,1034495,28,19916,-74
2022-12-16 01:50:30,-0.40,-0.40,-0.40,99.90,1031315,28,19971,-74
2022-12-16 01:51:03,-0.40,-0.40,-0.40,99.90,1032300,28,19967,-74
2022-12-16 01:51:38,-0.40,-0.40,-0.40,99.90,1033788,28,20483,-74
2022-12-16 01:52:14,-0.40,-0.40,-0.40,99.90,1034508,28,19909,-74
2022-12-16 01:52:46,-0.40,-0.40,-0.40,99.90,1034709,28,19937,-74
2022-12-16 01:53:18,-0.40,-0.40,-0.40,99.90,1036234,28,19913,-74
2022-12-16 01:53:50,-0.40,-0.40,-0.40,99.90,1030681,28,19932,-74
2022-12-16 01:54:27,-0.50,-0.50,-0.50,99.90,1031448,28,19905,-72
2022-12-16 01:55:06,-0.50,-0.50,-0.50,99.90,1036969,28,20008,-72
2022-12-16 01:55:39,-0.50,-0.50,-0.50,99.90,1036246,28,20435,-71
2022-12-16 01:56:15,-0.50,-0.50,-0.50,99.90,1033303,28,19993,-72
2022-12-16 01:56:53,-0.50,-0.50,-0.50,99.90,1034533,28,20280,-72
2022-12-16 01:57:26,-0.50,-0.50,-0.50,99.90,1033968,28,20739,-73
2022-12-16 01:58:08,-0.50,-0.50,-0.50,99.90,1034818,28,19913,-72
2022-12-16 01:58:40,-0.50,-0.50,-0.50,99.90,1035937,28,20264,-72
2022-12-16 01:59:12,-0.50,-0.50,-0.50,99.90,1036675,28,19967,-72
2022-12-16 01:59:46,-0.50,-0.50,-0.50,99.90,1035551,28,19913,-72
2022-12-16 02:00:17,-0.50,-0.50,-0.50,99.90,1032245,28,20391,-72
2022-12-16 02:00:48,-0.50,-0.50,-0.50,99.90,1036119,28,19916,-73
2022-12-16 02:01:18,-0.50,-0.50,-0.50,99.90,1034080,28,20415,-72
2022-12-16 02:01:49,-0.50,-0.50,-0.50,99.90,1032680,28,20067,-71
2022-12-16 02:02:20,-0.50,-0.50,-0.50,99.90,1033099,28,19909,-72
2022-12-16 02:02:51,-0.50,-0.50,-0.50,99.90,1035554,28,19920,-73
2022-12-16 02:03:23,-0.60,-0.60,-0.60,99.90,1035789,28,19920,-72
2022-12-16 02:03:54,-0.50,-0.50,-0.50,99.90,1032691,28,20473,-72
2022-12-16 02:04:25,-0.50,-0.50,-0.50,99.90,1031502,28,19918,-71
2022-12-16 02:05:14,-0.50,-0.50,-0.50,99.90,1034137,28,20344,-73
2022-12-16 02:05:46,-0.50,-0.50,-0.50,99.90,1034469,28,20340,-72
2022-12-16 02:06:16,-0.50,-0.50,-0.50,99.90,1035316,28,19916,-71
2022-12-16 02:06:47,-0.60,-0.60,-0.60,99.90,1037227,28,19920,-71
2022-12-16 02:07:17,-0.50,-0.50,-0.50,99.90,1037115,28,19906,-71
2022-12-16 02:08:01,-0.50,-0.50,-0.50,99.90,1037540,28,19967,-71
2022-12-16 02:08:32,-0.50,-0.50,-0.50,99.90,1037886,28,19921,-72
2022-12-16 02:09:06,-0.50,-0.50,-0.50,99.90,1033630,28,20102,-72
2022-12-16 02:09:36,-0.50,-0.50,-0.50,99.90,1032674,28,19940,-72
2022-12-16 02:10:07,-0.60,-0.60,-0.60,99.90,1031099,28,20284,-73
2022-12-16 02:10:56,-0.60,-0.60,-0.60,99.90,1029492,28,19916,-72
2022-12-16 02:11:35,-0.60,-0.60,-0.60,99.90,1031810,28,19914,-71
2022-12-16 02:12:23,-0.60,-0.60,-0.60,99.90,1033428,28,19996,-73
2022-12-16 02:12:58,-0.60,-0.60,-0.60,99.90,1033080,28,20409,-72
2022-12-16 02:14:07,-0.60,-0.60,-0.60,99.90,1033060,28,19980,-73
2022-12-16 02:14:52,-0.60,-0.60,-0.60,99.90,1018748,29,19940,-72
2022-12-16 02:15:31,-0.60,-0.60,-0.60,99.90,1014990,28,19992,-71
2022-12-16 02:16:19,-0.60,-0.60,-0.60,99.90,1020599,29,20310,-72
2022-12-16 02:16:55,-0.70,-0.70,-0.70,99.90,1019321,29,19950,-71
2022-12-16 02:17:32,-0.70,-0.70,-0.70,99.90,1020362,29,19911,-71
2022-12-16 02:18:08,-0.80,-0.80,-0.80,99.90,1019488,29,19966,-70
2022-12-16 02:18:45,-0.80,-0.80,-0.80,99.90,1017273,29,19911,-73
2022-12-16 02:19:42,-0.80,-0.80,-0.80,99.90,1019004,29,19963,-74
2022-12-16 02:20:12,-0.70,-0.70,-0.70,99.90,1009354,29,19982,-72
2022-12-16 02:20:55,-0.70,-0.70,-0.70,99.90,1024188,28,20229,-74
2022-12-16 02:21:44,-0.70,-0.70,-0.70,99.90,1031050,28,19905,-73
2022-12-16 02:22:14,-0.70,-0.70,-0.70,99.90,1033240,28,20702,-73
2022-12-16 02:22:51,-0.70,-0.70,-0.70,99.90,1034000,28,19945,-72
2022-12-16 02:23:37,-0.70,-0.70,-0.70,99.90,1032502,28,19928,-73
2022-12-16 02:24:20,-0.70,-0.70,-0.70,99.90,1032205,28,20485,-72
2022-12-16 02:24:51,-0.70,-0.70,-0.70,99.90,1034874,28,19944,-72
2022-12-16 02:25:40,-0.70,-0.70,-0.70,99.90,1033160,28,19988,-72
2022-12-16 02:26:23,-0.70,-0.70,-0.70,99.90,1036206,28,20062,-72
2022-12-16 02:27:11,-0.60,-0.60,-0.60,99.90,1033960,28,19932,-73
2022-12-16 02:28:01,-0.60,-0.60,-0.60,99.90,1035169,28,19996,-72
2022-12-16 02:28:50,-0.70,-0.70,-0.70,99.90,1033807,28,19918,-73
2022-12-16 02:29:30,-0.70,-0.70,-0.70,99.90,1035459,28,19909,-73
2022-12-16 02:30:19,-0.80,-0.80,-0.80,99.90,1032861,28,20000,-73
2022-12-16 02:31:08,-0.80,-0.80,-0.80,99.90,1032238,28,20283,-72
2022-12-16 02:31:57,-0.80,-0.80,-0.80,99.90,1034493,28,20343,-73
2022-12-16 02:32:34,-0.90,-0.90,-0.90,99.90,1033669,28,19996,-77
2022-12-16 02:33:21,-0.80,-0.80,-0.80,99.90,1034273,28,19906,-78
2022-12-16 02:34:03,-0.80,-0.80,-0.80,99.90,1034291,28,20039,-74
2022-12-16 02:34:39,-0.80,-0.80,-0.80,99.90,1036097,28,20051,-75
2022-12-16 02:35:26,-0.80,-0.80,-0.80,99.90,1036141,28,19953,-74
2022-12-16 02:36:13,-0.80,-0.80,-0.80,99.90,1035294,28,20345,-74
2022-12-16 02:36:56,-0.80,-0.80,-0.80,99.90,1035244,28,19940,-73
2022-12-16 02:37:30,-0.80,-0.80,-0.80,99.90,1034956,28,20320,-73
2022-12-16 02:38:11,-0.80,-0.80,-0.80,99.90,1037829,28,19907,-76
2022-12-16 02:38:41,-0.80,-0.80,-0.80,99.90,1036422,28,19917,-73
2022-12-16 02:39:14,-0.80,-0.80,-0.80,99.90,1035556,28,19936,-74
2022-12-16 02:39:44,-0.70,-0.70,-0.70,99.90,1034743,28,20256,-74
2022-12-16 02:40:21,-0.70,-0.70,-0.70,99.90,1033955,28,19944,-74
2022-12-16 02:40:55,-0.70,-0.70,-0.70,99.90,1035848,28,19985,-73
2022-12-16 02:41:32,-0.70,-0.70,-0.70,99.90,1034381,28,20053,-74
2022-12-16 02:42:25,-0.70,-0.70,-0.70,99.90,1037517,28,19909,-73
2022-12-16 02:42:59,-0.70,-0.70,-0.70,99.90,1034018,28,19910,-72
2022-12-16 02:43:38,-0.80,-0.80,-0.80,99.90,1037160,28,19912,-71
2022-12-16 02:44:10,-0.80,-0.80,-0.80,99.90,1034085,28,19909,-71
2022-12-16 02:44:48,-0.90,-0.90,-0.90,99.90,1035534,28,19921,-71
2022-12-16 02:45:22,-0.80,-0.80,-0.80,99.90,1032677,28,19952,-71
2022-12-16 02:45:52,-0.80,-0.80,-0.80,99.90,1032842,28,19944,-72
2022-12-16 02:46:25,-0.80,-0.80,-0.80,99.90,1035772,28,20575,-71
2022-12-16 02:46:55,-0.80,-0.80,-0.80,99.90,1037250,28,19909,-71
2022-12-16 02:47:27,-0.80,-0.80,-0.80,99.90,1034895,28,19913,-71
2022-12-16 02:47:57,-0.80,-0.80,-0.80,99.90,1033540,28,19936,-71
2022-12-16 02:48:28,-0.90,-0.90,-0.90,99.90,1038140,28,19912,-71
2022-12-16 02:49:25,-0.90,-0.90,-0.90,99.90,1037658,28,20008,-72
2022-12-16 02:49:55,-0.90,-0.90,-0.90,99.90,1019306,28,20659,-71
2022-12-16 02:50:29,-0.90,-0.90,-0.90,99.90,1026264,28,20152,-71
2022-12-16 02:51:00,-0.90,-0.90,-0.90,99.90,1033945,28,20311,-73
2022-12-16 02:51:32,-0.90,-0.90,-0.90,99.90,1035712,28,19957,-73
2022-12-16 02:52:03,-0.90,-0.90,-0.90,99.90,1039170,28,19940,-74
2022-12-16 02:52:34,-1.00,-1.00,-1.00,99.90,1036201,28,20339,-75
2022-12-16 02:53:05,-1.00,-1.00,-1.00,99.90,1034728,28,20012,-74
2022-12-16 02:53:37,-1.00,-1.00,-1.00,99.90,1032963,28,19932,-75
2022-12-16 02:54:08,-1.00,-1.00,-1.00,99.90,1035031,28,19955,-75
2022-12-16 02:54:39,-0.90,-0.90,-0.90,99.90,1036599,28,19909,-74
2022-12-16 02:55:10,-0.90,-0.90,-0.90,99.90,1036822,28,19913,-72
2022-12-16 02:55:50,-1.00,-1.00,-1.00,99.90,1036997,28,20367,-74
2022-12-16 02:56:24,-1.00,-1.00,-1.00,99.90,1033704,28,19947,-75
2022-12-16 02:57:00,-1.00,-1.00,-1.00,99.90,1033763,28,20004,-75
2022-12-16 02:57:40,-0.90,-0.90,-0.90,99.90,1033075,28,19909,-75
2022-12-16 02:58:18,-0.90,-0.90,-0.90,99.90,1032688,28,19951,-73
2022-12-16 02:59:00,-0.90,-0.90,-0.90,99.90,1035809,28,20028,-72
2022-12-16 02:59:38,-0.80,-0.80,-0.80,99.90,1033375,28,19909,-72
2022-12-16 03:00:13,-0.90,-0.90,-0.90,99.90,1035157,28,20575,-71
2022-12-16 03:00:52,-0.90,-0.90,-0.90,99.90,1034979,28,20364,-75
2022-12-16 03:01:22,-0.90,-0.90,-0.90,99.90,1033081,28,20320,-74
2022-12-16 03:01:56,-0.90,-0.90,-0.90,99.90,1035188,28,20000,-74
2022-12-16 03:02:27,-0.90,-0.90,-0.90,99.90,1035540,28,19924,-75
2022-12-16 03:03:00,-0.90,-0.90,-0.90,99.90,1036932,28,19929,-75
2022-12-16 03:03:38,-0.90,-0.90,-0.90,99.90,1035146,28,19922,-75
2022-12-16 03:04:18,-0.90,-0.90,-0.90,99.90,1035318,28,20447,-75
2022-12-16 03:04:55,-0.90,-0.90,-0.90,99.90,1033169,28,19918,-74
2022-12-16 03:05:32,-0.90,-0.90,-0.90,99.90,1040690,28,19964,-73
2022-12-16 03:06:04,-0.90,-0.90,-0.90,99.90,1039584,28,19909,-73
2022-12-16 03:06:35,-0.90,-0.90,-0.90,99.90,1035165,28,19913,-73
2022-12-16 03:07:12,-0.90,-0.90,-0.90,99.90,1034779,28,20050,-73
2022-12-16 03:07:43,-0.90,-0.90,-0.90,99.90,1033034,28,19909,-74
2022-12-16 03:08:16,-0.90,-0.90,-0.90,99.90,1032706,28,19912,-72
2022-12-16 03:08:50,-0.90,-0.90,-0.90,99.90,1035914,28,20270,-73
2022-12-16 03:09:23,-0.90,-0.90,-0.90,99.90,1036607,28,19956,-73
2022-12-16 03:09:55,-0.90,-0.90,-0.90,99.90,1031780,28,19921,-73
2022-12-16 03:10:28,-0.90,-0.90,-0.90,99.90,1032170,28,20004,-73
2022-12-16 03:11:00,-0.90,-0.90,-0.90,99.90,1036301,28,19999,-73
2022-12-16 03:11:31,-0.90,-0.90,-0.90,99.90,1034563,28,20422,-72
2022-12-16 03:12:03,-0.80,-0.80,-0.80,99.90,1031891,28,19944,-72
2022-12-16 03:12:37,-0.80,-0.80,-0.80,99.90,1034069,28,19944,-72
2022-12-16 03:13:09,-0.80,-0.80,-0.80,99.90,1034928,28,19980,-72
2022-12-16 03:13:51,-0.90,-0.90,-0.90,99.90,1036981,28,20284,-73
2022-12-16 03:14:23,-0.90,-0.90,-0.90,99.90,1037136,28,19917,-73
2022-12-16 03:14:54,-0.90,-0.90,-0.90,99.90,1035984,28,19909,-73
2022-12-16 03:15:25,-0.90,-0.90,-0.90,99.90,1033049,28,20471,-73
2022-12-16 03:15:57,-0.90,-0.90,-0.90,99.90,1033597,28,19913,-73
2022-12-16 03:16:30,-0.90,-0.90,-0.90,99.90,1039270,28,19909,-73
2022-12-16 03:17:01,-0.90,-0.90,-0.90,99.90,1039443,28,19932,-73
2022-12-16 03:17:33,-0.90,-0.90,-0.90,99.90,1031824,28,19913,-73
2022-12-16 03:18:05,-0.90,-0.90,-0.90,99.90,1033241,28,19990,-73
2022-12-16 03:18:38,-0.90,-0.90,-0.90,99.90,1036743,28,20598,-73
2022-12-16 03:19:10,-0.90,-0.90,-0.90,99.90,1036533,28,20375,-72
2022-12-16 03:19:43,-0.90,-0.90,-0.90,99.90,1034065,28,19933,-72
2022-12-16 03:20:20,-0.90,-0.90,-0.90,99.90,1036518,28,20330,-73
2022-12-16 03:20:54,-0.90,-0.90,-0.90,99.90,1034538,28,20076,-73
2022-12-16 03:21:28,-0.90,-0.90,-0.90,99.90,1034114,28,19913,-74
2022-12-16 03:22:01,-0.90,-0.90,-0.90,99.90,1036915,28,19913,-73
2022-12-16 03:22:33,-0.90,-0.90,-0.90,99.90,1037075,28,19914,-73
2022-12-16 03:23:07,-0.90,-0.90,-0.90,99.90,1032098,28,19920,-73
2022-12-16 03:23:58,-0.90,-0.90,-0.90,99.90,1033509,28,19975,-72
2022-12-16 03:24:28,-1.00,-1.00,-1.00,99.90,1032022,28,20585,-72
2022-12-16 03:24:59,-1.00,-1.00,-1.00,99.90,1037169,28,19916,-73
2022-12-16 03:25:31,-1.00,-1.00,-1.00,99.90,1034853,28,20360,-72
2022-12-16 03:26:05,-1.00,-1.00,-1.00,99.90,1037025,28,20003,-73
2022-12-16 03:26:59,-1.00,-1.00,-1.00,99.90,1032595,28,19925,-73
2022-12-16 03:27:45,-0.90,-0.90,-0.90,99.90,1025026,28,19937,-72
2022-12-16 03:28:21,-1.00,-1.00,-1.00,99.90,1031444,28,19921,-73
2022-12-16 03:29:04,-0.90,-0.90,-0.90,99.90,1033853,28,20315,-72
2022-12-16 03:30:01,-0.90,-0.90,-0.90,99.90,1034293,28,20006,-72
2022-12-16 03:30:35,-0.90,-0.90,-0.90,99.90,1032972,28,20307,-72
2022-12-16 03:31:28,-0.90,-0.90,-0.90,99.90,1035816,28,20481,-72
2022-12-16 03:32:02,-0.90,-0.90,-0.90,99.90,1037072,28,19917,-72
2022-12-16 03:32:40,-0.90,-0.90,-0.90,99.90,1037566,28,19929,-71
2022-12-16 03:33:25,-0.90,-0.90,-0.90,99.90,1032762,28,19914,-71
2022-12-16 03:34:25,-0.90,-0.90,-0.90,99.90,1032718,28,20482,-71
2022-12-16 03:34:59,-0.90,-0.90,-0.90,99.90,1022583,28,19921,-72
2022-12-16 03:35:30,-0.90,-0.90,-0.90,99.90,1038035,28,20008,-72
2022-12-16 03:36:06,-0.80,-0.80,-0.80,99.90,1040810,28,19917,-72
2022-12-16 03:36:37,-0.90,-0.90,-0.90,99.90,1036046,28,19972,-73
2022-12-16 03:37:09,-0.80,-0.80,-0.80,99.90,1032151,28,20598,-74
2022-12-16 03:37:41,-0.80,-0.80,-0.80,99.90,1036682,28,19928,-74
2022-12-16 03:38:13,-0.80,-0.80,-0.80,99.90,1035183,28,19924,-74
2022-12-16 03:38:44,-0.90,-0.90,-0.90,99.90,1031369,28,19955,-72
2022-12-16 03:39:15,-0.90,-0.90,-0.90,99.90,1032951,28,19927,-72
2022-12-16 03:39:47,-0.90,-0.90,-0.90,99.90,1037022,28,19913,-72
2022-12-16 03:40:18,-0.90,-0.90,-0.90,99.90,1037142,28,19923,-72
2022-12-16 03:40:50,-0.90,-0.90,-0.90,99.90,1036136,28,19935,-71
2022-12-16 03:41:22,-0.90,-0.90,-0.90,99.90,1033373,28,20241,-73
2022-12-16 03:41:53,-0.90,-0.90,-0.90,99.90,1034599,28,19936,-73
2022-12-16 03:42:24,-0.90,-0.90,-0.90,99.90,1034825,28,20411,-73
2022-12-16 03:42:55,-0.90,-0.90,-0.90,99.90,1037118,28,19964,-72
2022-12-16 03:43:26,-0.90,-0.90,-0.90,99.90,1036720,28,20274,-73
2022-12-16 03:43:57,-0.90,-0.90,-0.90,99.90,1033918,28,19912,-73
2022-12-16 03:44:28,-0.90,-0.90,-0.90,99.90,1033406,28,19905,-72
2022-12-16 03:44:58,-0.90,-0.90,-0.90,99.90,1032999,28,19932,-73
2022-12-16 03:45:34,-0.80,-0.80,-0.80,99.90,1035886,28,20005,-73
2022-12-16 03:46:06,-0.90,-0.90,-0.90,99.90,1034392,28,19906,-73
2022-12-16 03:46:37,-0.80,-0.80,-0.80,99.90,1035072,28,19947,-74
2022-12-16 03:47:07,-0.90,-0.90,-0.90,99.90,1038746,28,20383,-73
2022-12-16 03:47:39,-0.90,-0.90,-0.90,99.90,1033494,28,19913,-71
2022-12-16 03:48:11,-0.80,-0.80,-0.80,99.90,1035113,28,19913,-74
2022-12-16 03:48:45,-0.80,-0.80,-0.80,99.90,1032682,28,19913,-74
2022-12-16 03:49:16,-0.80,-0.80,-0.80,99.90,1032449,28,19941,-74
2022-12-16 03:49:47,-0.80,-0.80,-0.80,99.90,1034370,28,19929,-74
2022-12-16 03:50:24,-0.80,-0.80,-0.80,99.90,1036720,28,19937,-74
2022-12-16 03:50:54,-0.80,-0.80,-0.80,99.90,1033812,28,20520,-73
2022-12-16 03:51:25,-0.80,-0.80,-0.80,99.90,1033503,28,19918,-74
2022-12-16 03:51:55,-0.80,-0.80,-0.80,99.90,1035475,28,19921,-74
2022-12-16 03:52:26,-0.80,-0.80,-0.80,99.90,1036949,28,19967,-74
2022-12-16 03:52:57,-0.90,-0.90,-0.90,99.90,1035692,28,20368,-75
2022-12-16 03:53:27,-0.80,-0.80,-0.80,99.90,1033093,28,19992,-75
2022-12-16 03:53:58,-0.80,-0.80,-0.80,99.90,1033183,28,20363,-74
2022-12-16 03:54:28,-0.80,-0.80,-0.80,99.90,1036534,28,19905,-75
2022-12-16 03:55:00,-0.80,-0.80,-0.80,99.90,1036374,28,20310,-74
2022-12-16 03:55:31,-0.80,-0.80,-0.80,99.90,1034694,28,20356,-73
2022-12-16 03:56:01,-0.80,-0.80,-0.80,99.90,1034039,28,19979,-75
2022-12-16 03:56:32,-0.80,-0.80,-0.80,99.90,1038116,28,19988,-73
2022-12-16 03:57:03,-0.90,-0.90,-0.90,99.90,1035182,28,20233,-72
2022-12-16 03:57:33,-0.90,-0.90,-0.90,99.90,1036962,28,20657,-71
2022-12-16 03:58:04,-0.90,-0.90,-0.90,99.90,1033076,28,19916,-71
2022-12-16 03:58:34,-0.90,-0.90,-0.90,99.90,1034810,28,20387,-73
2022-12-16 03:59:05,-0.90,-0.90,-0.90,99.90,1033084,28,19916,-73
2022-12-16 03:59:35,-0.90,-0.90,-0.90,99.90,1033960,28,19909,-70
2022-12-16 04:00:06,-1.00,-1.00,-1.00,99.90,1035462,28,20546,-71
2022-12-16 04:00:37,-0.90,-0.90,-0.90,99.90,1036151,28,19909,-71
2022-12-16 04:01:08,-1.00,-1.00,-1.00,99.90,1032573,28,19920,-71
2022-12-16 04:01:39,-1.00,-1.00,-1.00,99.90,1032058,28,20563,-75
2022-12-16 04:02:10,-1.00,-1.00,-1.00,99.90,1037010,28,20045,-73
2022-12-16 04:02:40,-1.00,-1.00,-1.00,99.90,1035172,28,20018,-74
2022-12-16 04:03:11,-1.00,-1.00,-1.00,99.90,1032136,28,20339,-74
2022-12-16 04:03:42,-1.00,-1.00,-1.00,99.90,1036398,28,19957,-74
2022-12-16 04:04:12,-0.90,-0.90,-0.90,99.90,1035635,28,19914,-73
2022-12-16 04:04:43,-1.00,-1.00,-1.00,99.90,1037303,28,20938,-74
2022-12-16 04:05:14,-1.00,-1.00,-1.00,99.90,1035685,28,19916,-74
2022-12-16 04:05:44,-1.00,-1.00,-1.00,99.90,1037317,28,20382,-73
2022-12-16 04:06:17,-1.00,-1.00,-1.00,99.90,1037169,28,20387,-74
2022-12-16 04:07:08,-0.90,-0.90,-0.90,99.90,1034157,28,19910,-73
2022-12-16 04:07:38,-1.00,-1.00,-1.00,99.90,1036824,28,19920,-72
2022-12-16 04:08:09,-0.90,-0.90,-0.90,99.90,1035025,28,19920,-72
2022-12-16 04:08:39,-0.90,-0.90,-0.90,99.90,1033342,28,19922,-72
2022-12-16 04:09:10,-0.90,-0.90,-0.90,99.90,1031133,28,20447,-73
2022-12-16 04:09:41,-0.90,-0.90,-0.90,99.90,1035410,28,19949,-72
2022-12-16 04:10:11,-0.90,-0.90,-0.90,99.90,1036104,28,19966,-74
2022-12-16 04:11:00,-0.90,-0.90,-0.90,99.90,1037277,28,19913,-74
2022-12-16 04:11:49,-0.90,-0.90,-0.90,99.90,1033297,28,20255,-74
2022-12-16 04:12:39,-1.00,-1.00,-1.00,99.90,1039267,28,19913,-74
2022-12-16 04:13:28,-1.00,-1.00,-1.00,99.90,1034848,28,19963,-75
2022-12-16 04:14:17,-1.00,-1.00,-1.00,99.90,1038168,28,19982,-74
2022-12-16 04:15:06,-1.00,-1.00,-1.00,99.90,1036080,28,20007,-75
2022-12-16 04:15:55,-0.90,-0.90,-0.90,99.90,1038055,28,19940,-72
2022-12-16 04:16:46,-0.90,-0.90,-0.90,99.90,1035643,28,19914,-73
2022-12-16 04:17:35,-0.90,-0.90,-0.90,99.90,1033562,28,19928,-72
2022-12-16 04:18:30,-0.90,-0.90,-0.90,99.90,1031802,28,19917,-73
2022-12-16 04:19:19,-1.00,-1.00,-1.00,99.90,1033483,28,20360,-72
2022-12-16 04:20:09,-0.90,-0.90,-0.90,99.90,1034840,28,19936,-74
2022-12-16 04:21:01,-1.00,-1.00,-1.00,99.90,1037989,28,20337,-73
2022-12-16 04:21:50,-0.90,-0.90,-0.90,99.90,1037391,28,19940,-74
2022-12-16 04:22:39,-1.00,-1.00,-1.00,99.90,1036074,28,19959,-74
2022-12-16 04:23:28,-1.00,-1.00,-1.00,99.90,1035962,28,19945,-75
2022-12-16 04:24:18,-1.10,-1.10,-1.10,99.90,1032483,28,19914,-75
2022-12-16 04:24:48,-1.00,-1.00,-1.00,99.90,1034272,28,19914,-76
2022-12-16 04:25:29,-1.00,-1.00,-1.00,99.90,1034060,28,20261,-75
2022-12-16 04:26:00,-0.90,-0.90,-0.90,99.90,1035208,28,19933,-75
2022-12-16 04:26:30,-1.00,-1.00,-1.00,99.90,1035883,28,20417,-80
2022-12-16 04:27:20,-0.90,-0.90,-0.90,99.90,1036458,28,19905,-74
2022-12-16 04:27:50,-1.00,-1.00,-1.00,99.90,1032047,28,19921,-75
2022-12-16 04:28:21,-0.90,-0.90,-0.90,99.90,1033226,28,20363,-74
2022-12-16 04:28:52,-0.90,-0.90,-0.90,99.90,1034214,28,19909,-74
2022-12-16 04:29:23,-0.90,-0.90,-0.90,99.90,1033502,28,19910,-74
2022-12-16 04:30:12,-0.90,-0.90,-0.90,99.90,1036514,28,19916,-74
2022-12-16 04:30:43,-0.80,-0.80,-0.80,99.90,1031513,28,20368,-74
2022-12-16 04:31:13,-0.80,-0.80,-0.80,99.90,1031427,28,19920,-74
2022-12-16 04:31:44,-0.80,-0.80,-0.80,99.90,1035886,28,19940,-74
2022-12-16 04:32:15,-0.80,-0.80,-0.80,99.90,1034975,28,19902,-73
2022-12-16 04:33:13,-0.80,-0.80,-0.80,99.90,1037901,28,19909,-73
2022-12-16 04:34:02,-0.80,-0.80,-0.80,99.90,1036179,28,19968,-73
2022-12-16 04:34:33,-0.80,-0.80,-0.80,99.90,1033647,28,20415,-72
2022-12-16 04:35:22,-0.80,-0.80,-0.80,99.90,1033809,28,20012,-73
2022-12-16 04:36:11,-0.90,-0.90,-0.90,99.90,1033051,28,19913,-75
2022-12-16 04:37:00,-0.90,-0.90,-0.90,99.90,1033795,28,19953,-74
2022-12-16 04:37:49,-0.90,-0.90,-0.90,99.90,1036226,28,19915,-73
2022-12-16 04:38:39,-0.90,-0.90,-0.90,99.90,1034092,28,19963,-73
2022-12-16 04:39:28,-0.90,-0.90,-0.90,99.90,1034762,28,20341,-73
2022-12-16 04:40:17,-0.80,-0.80,-0.80,99.90,1033123,28,19996,-73
2022-12-16 04:41:06,-0.80,-0.80,-0.80,99.90,1036124,28,19905,-75
2022-12-16 04:41:55,-0.80,-0.80,-0.80,99.90,1037105,28,19920,-74
2022-12-16 04:42:44,-0.80,-0.80,-0.80,99.90,1032934,28,19916,-73
2022-12-16 04:43:33,-0.80,-0.80,-0.80,99.90,1037268,28,19930,-74
2022-12-16 04:44:22,-0.70,-0.70,-0.70,99.90,1035097,28,19909,-74
2022-12-16 04:45:11,-0.70,-0.70,-0.70,99.90,1032652,28,19917,-74
2022-12-16 04:46:02,-0.70,-0.70,-0.70,99.90,1031308,28,20023,-74
2022-12-16 04:46:51,-0.70,-0.70,-0.70,99.90,1036905,28,20011,-73
2022-12-16 04:47:40,-0.90,-0.90,-0.90,99.90,1037155,28,19917,-73
2022-12-16 04:48:29,-0.80,-0.80,-0.80,99.90,1033463,28,19928,-74
2022-12-16 04:49:18,-0.80,-0.80,-0.80,99.90,1031873,28,19943,-75
2022-12-16 04:50:08,-0.80,-0.80,-0.80,99.90,1033102,28,19913,-75
2022-12-16 04:50:57,-0.80,-0.80,-0.80,99.90,1034454,28,19928,-75
2022-12-16 04:51:46,-0.90,-0.90,-0.90,99.90,1034700,28,19917,-75
2022-12-16 04:52:35,-0.90,-0.90,-0.90,99.90,1033339,28,19917,-74
2022-12-16 04:53:24,-1.00,-1.00,-1.00,99.90,1035550,28,19931,-74
2022-12-16 04:54:13,-0.90,-0.90,-0.90,99.90,1034996,28,19913,-76
2022-12-16 04:55:02,-0.90,-0.90,-0.90,99.90,1034455,28,19916,-75
2022-12-16 04:55:52,-0.90,-0.90,-0.90,99.90,1033008,28,19936,-75
2022-12-16 04:56:41,-0.90,-0.90,-0.90,99.90,1034142,28,19970,-75
2022-12-16 04:57:30,-0.90,-0.90,-0.90,99.90,1033341,28,20376,-76
2022-12-16 04:58:19,-1.00,-1.00,-1.00,99.90,1034709,28,19913,-75
2022-12-16 04:59:08,-1.00,-1.00,-1.00,99.90,1038400,28,20001,-75
2022-12-16 04:59:58,-1.00,-1.00,-1.00,99.90,1039870,28,19913,-73
2022-12-16 05:00:47,-0.90,-0.90,-0.90,99.90,1039491,28,19913,-73
2022-12-16 05:01:36,-0.90,-0.90,-0.90,99.90,1032481,28,19972,-73
2022-12-16 05:02:25,-0.90,-0.90,-0.90,99.90,1035775,28,19967,-73
2022-12-16 05:03:14,-0.90,-0.90,-0.90,99.90,1038892,28,19967,-74
2022-12-16 05:04:03,-0.90,-0.90,-0.90,99.90,1031751,28,20000,-74
2022-12-16 05:04:53,-0.90,-0.90,-0.90,99.90,1036845,28,19917,-74
2022-12-16 05:05:42,-0.90,-0.90,-0.90,99.90,1034489,28,19936,-74
2022-12-16 05:06:31,-0.90,-0.90,-0.90,99.90,1034518,28,20387,-74
2022-12-16 05:07:21,-0.80,-0.80,-0.80,99.90,1032395,28,20424,-73
2022-12-16 05:08:10,-1.00,-1.00,-1.00,99.90,1034098,28,20000,-73
2022-12-16 05:08:59,-1.10,-1.10,-1.10,99.90,1036719,28,19963,-73
2022-12-16 05:09:48,-1.10,-1.10,-1.10,99.90,1035492,28,19992,-73
2022-12-16 05:10:37,-1.00,-1.00,-1.00,99.90,1035422,28,19917,-73
2022-12-16 05:11:26,-1.00,-1.00,-1.00,99.90,1030922,28,19914,-74
2022-12-16 05:12:15,-1.00,-1.00,-1.00,99.90,1036361,28,20287,-73
2022-12-16 05:13:05,-1.00,-1.00,-1.00,99.90,1035947,28,19921,-73
2022-12-16 05:13:54,-1.00,-1.00,-1.00,99.90,1032305,28,19914,-74
2022-12-16 05:14:43,-1.00,-1.00,-1.00,99.90,1034139,28,20032,-73
2022-12-16 05:15:32,-1.00,-1.00,-1.00,99.90,1036677,28,19958,-73
2022-12-16 05:16:21,-1.00,-1.00,-1.00,99.90,1032548,28,20007,-74
2022-12-16 05:17:10,-1.00,-1.00,-1.00,99.90,1038334,28,20014,-74
2022-12-16 05:17:59,-0.90,-0.90,-0.90,99.90,1032811,28,19914,-74
2022-12-16 05:18:49,-0.90,-0.90,-0.90,99.90,1034076,28,19954,-74
2022-12-16 05:19:38,-1.00,-1.00,-1.00,99.90,1033802,28,19924,-74
2022-12-16 05:20:27,-1.10,-1.10,-1.10,99.90,1035752,28,20463,-74
2022-12-16 05:21:17,-1.10,-1.10,-1.10,99.90,1036557,28,19914,-73
2022-12-16 05:22:06,-1.10,-1.10,-1.10,99.90,1033469,28,20089,-75
2022-12-16 05:22:55,-1.20,-1.20,-1.20,99.90,1035231,28,19924,-75
2022-12-16 05:23:44,-1.20,-1.20,-1.20,99.90,1033699,28,19916,-74
2022-12-16 05:24:33,-1.10,-1.10,-1.10,99.90,1031275,28,20347,-73
2022-12-16 05:25:23,-1.10,-1.10,-1.10,99.90,1031788,28,19917,-74
2022-12-16 05:26:12,-1.10,-1.10,-1.10,99.90,1035505,28,19971,-74
2022-12-16 05:27:01,-1.10,-1.10,-1.10,99.90,1033545,28,19909,-74
2022-12-16 05:27:50,-1.00,-1.00,-1.00,99.90,1036311,28,19910,-74
2022-12-16 05:28:39,-1.10,-1.10,-1.10,99.90,1035915,28,19919,-71
2022-12-16 05:29:28,-1.10,-1.10,-1.10,99.90,1032809,28,19920,-73
2022-12-16 05:30:17,-1.10,-1.10,-1.10,99.90,1037532,28,19924,-74
2022-12-16 05:31:06,-1.00,-1.00,-1.00,99.90,1033688,28,19910,-72
2022-12-16 05:31:56,-1.00,-1.00,-1.00,99.90,1033903,28,19909,-73
2022-12-16 05:32:45,-1.00,-1.00,-1.00,99.90,1038894,28,19909,-71
2022-12-16 05:33:34,-1.00,-1.00,-1.00,99.90,1033690,28,19920,-71
2022-12-16 05:34:23,-1.00,-1.00,-1.00,99.90,1032997,28,19909,-72
2022-12-16 05:35:12,-1.10,-1.10,-1.10,99.90,1033115,28,20005,-73
2022-12-16 05:36:01,-1.20,-1.20,-1.20,99.90,1037001,28,19909,-74
2022-12-16 05:36:50,-1.20,-1.20,-1.20,99.90,1037206,28,20011,-74
2022-12-16 05:37:39,-1.20,-1.20,-1.20,99.90,1038562,28,20441,-75
2022-12-16 05:38:28,-1.20,-1.20,-1.20,99.90,1034144,28,20579,-74
2022-12-16 05:39:18,-1.10,-1.10,-1.10,99.90,1036921,28,19932,-74
2022-12-16 05:40:07,-1.20,-1.20,-1.20,99.90,1035687,28,19909,-74
2022-12-16 05:40:56,-1.20,-1.20,-1.20,99.90,1033164,28,20004,-74
2022-12-16 05:41:45,-1.20,-1.20,-1.20,99.90,1030719,28,19914,-71
2022-12-16 05:42:34,-1.20,-1.20,-1.20,99.90,1034405,28,20490,-72
2022-12-16 05:43:23,-1.30,-1.30,-1.30,99.90,1034399,28,19916,-72
2022-12-16 05:44:13,-1.20,-1.20,-1.20,99.90,1031995,28,19909,-73
2022-12-16 05:45:02,-1.20,-1.20,-1.20,99.90,1033175,28,19921,-72
2022-12-16 05:45:51,-1.10,-1.10,-1.10,99.90,1035545,28,19920,-73
2022-12-16 05:46:40,-1.10,-1.10,-1.10,99.90,1036756,28,19914,-72
2022-12-16 05:47:29,-1.10,-1.10,-1.10,99.90,1032645,28,19914,-72
2022-12-16 05:48:18,-1.10,-1.10,-1.10,99.90,1037629,28,19917,-80
2022-12-16 05:49:07,-1.10,-1.10,-1.10,99.90,1037378,28,20336,-79
2022-12-16 05:49:56,-1.00,-1.00,-1.00,99.90,1035260,28,19963,-74
2022-12-16 05:50:45,-1.10,-1.10,-1.10,99.90,1032490,28,19913,-69
2022-12-16 05:51:34,-1.00,-1.00,-1.00,99.90,1035868,28,19909,-78
2022-12-16 05:52:23,-1.00,-1.00,-1.00,99.90,1033995,28,20253,-80
2022-12-16 05:53:13,-1.00,-1.00,-1.00,99.90,1036606,28,20394,-76
2022-12-16 05:54:02,-0.90,-0.90,-0.90,99.90,1035664,28,19968,-76
2022-12-16 05:54:52,-1.00,-1.00,-1.00,99.90,1033284,28,19916,-77
2022-12-16 05:55:41,-1.00,-1.00,-1.00,99.90,1031868,28,19992,-75
2022-12-16 05:56:30,-1.10,-1.10,-1.10,99.90,1035430,28,20015,-77
2022-12-16 05:57:19,-1.10,-1.10,-1.10,99.90,1035869,28,19909,-78
2022-12-16 05:58:09,-1.10,-1.10,-1.10,99.90,1035143,28,19917,-77
2022-12-16 05:58:58,-1.20,-1.20,-1.20,99.90,1036854,28,19916,-78
2022-12-16 05:59:47,-1.20,-1.20,-1.20,99.90,1034935,28,19909,-79
2022-12-16 06:00:49,-1.20,-1.20,-1.20,99.90,1035821,28,20094,-76
2022-12-16 06:01:39,-1.20,-1.20,-1.20,99.90,1036438,28,19916,-75
2022-12-16 06:02:28,-1.20,-1.20,-1.20,99.90,1035235,28,20592,-76
2022-12-16 06:03:17,-1.10,-1.10,-1.10,99.90,1033280,28,20017,-77
2022-12-16 06:04:06,-1.20,-1.20,-1.20,99.90,1033155,28,20035,-77
2022-12-16 06:04:55,-1.10,-1.10,-1.10,99.90,1036856,28,19988,-76
2022-12-16 06:05:45,-1.00,-1.00,-1.00,99.90,1033122,28,19996,-76
2022-12-16 06:06:34,-1.00,-1.00,-1.00,99.90,1034051,28,19944,-76
2022-12-16 06:07:23,-1.10,-1.10,-1.10,99.90,1034455,28,19913,-76
2022-12-16 06:08:12,-1.10,-1.10,-1.10,99.90,1036359,28,19909,-77
2022-12-16 06:09:08,-1.00,-1.00,-1.00,99.90,1033797,28,20130,-78
2022-12-16 06:09:57,-1.10,-1.10,-1.10,99.90,1033694,28,19975,-75
2022-12-16 06:10:46,-1.00,-1.00,-1.00,99.90,1031595,28,20233,-76
2022-12-16 06:11:35,-1.00,-1.00,-1.00,99.90,1035379,28,20371,-75
2022-12-16 06:12:24,-1.00,-1.00,-1.00,99.90,1031172,28,19910,-76
2022-12-16 06:13:14,-1.00,-1.00,-1.00,99.90,1034876,28,19913,-74
2022-12-16 06:14:03,-1.10,-1.10,-1.10,99.90,1036506,28,20715,-76
2022-12-16 06:14:52,-1.10,-1.10,-1.10,99.90,1032751,28,19940,-76
2022-12-16 06:15:41,-1.10,-1.10,-1.10,99.90,1036176,28,19909,-76
2022-12-16 06:16:30,-1.10,-1.10,-1.10,99.90,1037078,28,19909,-75
2022-12-16 06:17:19,-1.10,-1.10,-1.10,99.90,1032944,28,20463,-74
2022-12-16 06:18:08,-1.10,-1.10,-1.10,99.90,1040058,28,19992,-80
2022-12-16 06:18:57,-1.10,-1.10,-1.10,99.90,1032151,28,19916,-75
2022-12-16 06:19:46,-1.10,-1.10,-1.10,99.90,1032393,28,20395,-77
2022-12-16 06:20:36,-1.10,-1.10,-1.10,99.90,1034788,28,19917,-76
2022-12-16 06:21:25,-1.10,-1.10,-1.10,99.90,1032989,28,19913,-75
2022-12-16 06:22:14,-1.10,-1.10,-1.10,99.90,1033419,28,20397,-76
2022-12-16 06:23:10,-1.10,-1.10,-1.10,99.90,1032990,28,19952,-75
2022-12-16 06:23:59,-1.10,-1.10,-1.10,99.90,1033932,28,20273,-75
2022-12-16 06:24:48,-1.10,-1.10,-1.10,99.90,1032180,28,19909,-75
2022-12-16 06:25:38,-1.00,-1.00,-1.00,99.90,1031863,28,20072,-75
2022-12-16 06:26:27,-1.20,-1.20,-1.20,99.90,1033088,28,20291,-75
2022-12-16 06:27:16,-1.30,-1.30,-1.30,99.90,1034506,28,19910,-75
2022-12-16 06:28:09,-1.40,-1.40,-1.40,99.90,1033077,28,19909,-74
2022-12-16 06:28:58,-1.40,-1.40,-1.40,99.90,1036350,28,19917,-74
2022-12-16 06:29:47,-1.40,-1.40,-1.40,99.90,1035427,28,19917,-73
2022-12-16 06:30:36,-1.30,-1.30,-1.30,99.90,1032482,28,20424,-73
2022-12-16 06:31:26,-1.40,-1.40,-1.40,99.90,1036053,28,19974,-74
2022-12-16 06:32:15,-1.40,-1.40,-1.40,99.90,1035029,28,20353,-74
2022-12-16 06:33:04,-1.40,-1.40,-1.40,99.90,1034139,28,20328,-74
2022-12-16 06:33:53,-1.30,-1.30,-1.30,99.90,1034101,28,20326,-76
2022-12-16 06:34:42,-1.20,-1.20,-1.20,99.90,1035190,28,19940,-75
2022-12-16 06:35:32,-1.10,-1.10,-1.10,99.90,1037936,28,19916,-74
2022-12-16 06:36:21,-1.10,-1.10,-1.10,99.90,1039437,28,19908,-73
2022-12-16 06:37:10,-1.10,-1.10,-1.10,99.90,1033021,28,19914,-73
2022-12-16 06:37:59,-1.00,-1.00,-1.00,99.90,1035318,28,19916,-72
2022-12-16 06:38:48,-1.00,-1.00,-1.00,99.90,1033044,28,19910,-76
2022-12-16 06:39:37,-1.00,-1.00,-1.00,99.90,1034627,28,19909,-75
2022-12-16 06:40:30,-1.00,-1.00,-1.00,99.90,1031740,28,19917,-74
2022-12-16 06:41:19,-1.00,-1.00,-1.00,99.90,1033364,28,19917,-75
2022-12-16 06:42:08,-1.00,-1.00,-1.00,99.90,1038681,28,19915,-75
2022-12-16 06:42:57,-1.00,-1.00,-1.00,99.90,1032982,28,19913,-74
2022-12-16 06:43:47,-0.90,-0.90,-0.90,99.90,1036401,28,19910,-75
2022-12-16 06:44:36,-1.00,-1.00,-1.00,99.90,1033854,28,19921,-75
2022-12-16 06:45:25,-1.00,-1.00,-1.00,99.90,1036955,28,20339,-77
2022-12-16 06:46:14,-1.00,-1.00,-1.00,99.90,1036838,28,19978,-75
2022-12-16 06:47:04,-1.20,-1.20,-1.20,99.90,1032614,28,19964,-76
2022-12-16 06:47:53,-1.30,-1.30,-1.30,99.90,1033675,28,20443,-76
2022-12-16 06:48:42,-1.30,-1.30,-1.30,99.90,1036795,28,20402,-76
2022-12-16 06:49:31,-1.30,-1.30,-1.30,99.90,1032508,28,19933,-75
2022-12-16 06:50:20,-1.30,-1.30,-1.30,99.90,1034553,28,19917,-75
2022-12-16 06:51:09,-1.30,-1.30,-1.30,99.90,1035041,28,19909,-76
2022-12-16 06:51:59,-1.20,-1.20,-1.20,99.90,1033648,28,19910,-75
2022-12-16 06:52:48,-1.30,-1.30,-1.30,99.90,1032366,28,20543,-76
2022-12-16 06:53:37,-1.40,-1.40,-1.40,99.90,1031733,28,19914,-76
2022-12-16 06:54:26,-1.50,-1.50,-1.50,99.90,1035925,28,19913,-77
2022-12-16 06:55:15,-1.50,-1.50,-1.50,99.90,1037771,28,20312,-76
2022-12-16 06:56:04,-1.50,-1.50,-1.50,99.90,1035378,28,20404,-75
2022-12-16 06:56:53,-1.60,-1.60,-1.60,99.90,1038399,28,19916,-76
2022-12-16 06:57:43,-1.70,-1.70,-1.70,99.90,1041789,28,20743,-75
2022-12-16 06:58:32,-1.60,-1.60,-1.60,99.90,1039825,28,19909,-74
2022-12-16 06:59:21,-1.50,-1.50,-1.50,99.90,1033546,28,19925,-75
2022-12-16 07:00:10,-1.60,-1.60,-1.60,99.90,1035274,28,19913,-75
2022-12-16 07:00:59,-1.50,-1.50,-1.50,99.90,1040398,28,19913,-75
2022-12-16 07:01:48,-1.40,-1.40,-1.40,99.90,1039753,28,20092,-76
2022-12-16 07:02:37,-1.40,-1.40,-1.40,99.90,1031423,28,19910,-74
2022-12-16 07:03:26,-1.40,-1.40,-1.40,99.90,1031991,28,20471,-76
2022-12-16 07:04:18,-1.30,-1.30,-1.30,99.90,1033829,28,20313,-76
2022-12-16 07:05:07,-1.30,-1.30,-1.30,99.90,1033607,28,19909,-78
2022-12-16 07:05:56,-1.30,-1.30,-1.30,99.90,1036997,28,20280,-75
2022-12-16 07:06:45,-1.30,-1.30,-1.30,99.90,1034093,28,19914,-74
2022-12-16 07:07:34,-1.30,-1.30,-1.30,99.90,1035783,28,19996,-75
2022-12-16 07:08:29,-1.30,-1.30,-1.30,99.90,1033241,28,20321,-74
2022-12-16 07:09:18,-1.20,-1.20,-1.20,99.90,1037232,28,20386,-75
2022-12-16 07:10:07,-1.40,-1.40,-1.40,99.90,1038073,28,19917,-75
2022-12-16 07:10:56,-1.40,-1.40,-1.40,99.90,1041399,28,19920,-74
2022-12-16 07:11:45,-1.40,-1.40,-1.40,99.90,1034376,28,20328,-74
2022-12-16 07:12:40,-1.40,-1.40,-1.40,99.90,1033083,28,19913,-75
2022-12-16 07:13:29,-1.40,-1.40,-1.40,99.90,1035997,28,19913,-75
2022-12-16 07:14:18,-1.40,-1.40,-1.40,99.90,1035068,28,19913,-75
2022-12-16 07:15:08,-1.40,-1.40,-1.40,99.90,1037200,28,19967,-75
2022-12-16 07:15:57,-1.40,-1.40,-1.40,99.90,1035234,28,20421,-76
2022-12-16 07:16:46,-1.40,-1.40,-1.40,99.90,1032648,28,19910,-75
2022-12-16 07:17:35,-1.30,-1.30,-1.30,99.90,1037347,28,19913,-75
2022-12-16 07:18:24,-1.30,-1.30,-1.30,99.90,1033865,28,19913,-75
2022-12-16 07:19:13,-1.30,-1.30,-1.30,99.90,1035785,28,19921,-74
2022-12-16 07:20:02,-1.30,-1.30,-1.30,99.90,1034497,28,19917,-74
2022-12-16 07:20:51,-1.20,-1.20,-1.20,99.90,1035702,28,19928,-74
2022-12-16 07:21:40,-1.30,-1.30,-1.30,99.90,1033601,28,19914,-73
2022-12-16 07:22:29,-1.30,-1.30,-1.30,99.90,1032577,28,19984,-74
2022-12-16 07:23:21,-1.20,-1.20,-1.20,99.90,1034396,28,20296,-73
2022-12-16 07:24:10,-1.10,-1.10,-1.10,99.90,1035437,28,19920,-73
2022-12-16 07:25:00,-1.20,-1.20,-1.20,99.90,1031703,28,19939,-74
2022-12-16 07:25:49,-1.20,-1.20,-1.20,99.90,1034202,28,19910,-74
2022-12-16 07:26:38,-1.30,-1.30,-1.30,99.90,1038197,28,19953,-74
2022-12-16 07:27:27,-1.30,-1.30,-1.30,99.90,1035037,28,20000,-75
2022-12-16 07:28:16,-1.30,-1.30,-1.30,99.90,1033281,28,19966,-74
2022-12-16 07:29:05,-1.20,-1.20,-1.20,99.90,1034637,28,20343,-74
2022-12-16 07:29:54,-1.10,-1.10,-1.10,99.90,1036107,28,19948,-73
2022-12-16 07:30:43,-1.20,-1.20,-1.20,99.90,1034844,28,20441,-74
2022-12-16 07:31:32,-1.20,-1.20,-1.20,99.90,1034627,28,19917,-73
2022-12-16 07:32:22,-1.20,-1.20,-1.20,99.90,1033348,28,20410,-75
2022-12-16 07:33:11,-1.20,-1.20,-1.20,99.90,1032081,28,19977,-76
2022-12-16 07:34:00,-1.20,-1.20,-1.20,99.90,1035986,28,19937,-76
2022-12-16 07:34:56,-1.20,-1.20,-1.20,99.90,1034086,28,19910,-77
2022-12-16 07:35:45,-1.30,-1.30,-1.30,99.90,1034116,28,20411,-77
2022-12-16 07:36:36,-1.30,-1.30,-1.30,99.90,1035411,28,20352,-75
2022-12-16 07:37:25,-1.20,-1.20,-1.20,99.90,1036700,28,20083,-75
2022-12-16 07:38:14,-1.20,-1.20,-1.20,99.90,1031304,28,19910,-76
2022-12-16 07:39:03,-1.20,-1.20,-1.20,99.90,1034900,28,20367,-74
2022-12-16 07:39:52,-1.20,-1.20,-1.20,99.90,1035401,28,19926,-76
2022-12-16 07:40:42,-1.20,-1.20,-1.20,99.90,1035493,28,19950,-76
2022-12-16 07:41:31,-1.10,-1.10,-1.10,99.90,1033327,28,19914,-73
2022-12-16 07:42:20,-1.10,-1.10,-1.10,99.90,1033862,28,19905,-74
2022-12-16 07:43:09,-1.10,-1.10,-1.10,99.90,1031729,28,20516,-75
2022-12-16 07:43:58,-1.10,-1.10,-1.10,99.90,1035567,28,20372,-75
2022-12-16 07:44:47,-1.10,-1.10,-1.10,99.90,1033041,28,19914,-75
2022-12-16 07:45:36,-1.10,-1.10,-1.10,99.90,1033441,28,19925,-75
2022-12-16 07:46:25,-1.00,-1.00,-1.00,99.90,1033779,28,19956,-75
2022-12-16 07:47:14,-1.00,-1.00,-1.00,99.90,1035681,28,20390,-73
2022-12-16 07:48:04,-0.90,-0.90,-0.90,99.90,1031240,28,19971,-73
2022-12-16 07:48:53,-1.00,-1.00,-1.00,99.90,1031316,28,19913,-73
2022-12-16 07:49:42,-1.00,-1.00,-1.00,99.90,1032839,28,19964,-73
2022-12-16 07:50:31,-1.00,-1.00,-1.00,99.90,1031221,28,19913,-74
2022-12-16 07:51:28,-0.90,-0.90,-0.90,99.90,1036616,28,19910,-76
2022-12-16 07:52:17,-0.90,-0.90,-0.90,99.90,1032253,28,20419,-75
2022-12-16 07:53:15,-0.90,-0.90,-0.90,99.90,1035949,28,19960,-76
2022-12-16 07:54:05,-1.10,-1.10,-1.10,99.90,1034215,28,19993,-76
2022-12-16 07:54:54,-1.10,-1.10,-1.10,99.90,1031861,28,19924,-75
2022-12-16 07:55:43,-1.20,-1.20,-1.20,99.90,1033267,28,19914,-75
2022-12-16 07:56:32,-1.10,-1.10,-1.10,99.90,1037218,28,20348,-74
2022-12-16 07:57:21,-1.20,-1.20,-1.20,99.90,1037442,28,19913,-74
2022-12-16 07:58:10,-1.20,-1.20,-1.20,99.90,1033732,28,19914,-75
2022-12-16 07:58:59,-1.20,-1.20,-1.20,99.90,1033470,28,20245,-72
2022-12-16 07:59:48,-1.20,-1.20,-1.20,99.90,1034391,28,19917,-72
2022-12-16 08:00:37,-1.10,-1.10,-1.10,99.90,1033968,28,20014,-73
2022-12-16 08:01:26,-1.20,-1.20,-1.20,99.90,1033048,28,19921,-73
2022-12-16 08:02:15,-1.20,-1.20,-1.20,99.90,1033479,28,19921,-74
2022-12-16 08:03:09,-1.20,-1.20,-1.20,99.90,1036117,28,19955,-74
2022-12-16 08:04:07,-1.10,-1.10,-1.10,99.90,1036902,28,19917,-72
2022-12-16 08:04:57,-1.10,-1.10,-1.10,99.90,1033418,28,20031,-77
2022-12-16 08:05:46,-1.00,-1.00,-1.00,99.90,1034729,28,19990,-73
2022-12-16 08:06:35,-0.90,-0.90,-0.90,99.90,1033549,28,19909,-73
2022-12-16 08:07:24,-0.90,-0.90,-0.90,99.90,1032029,28,19913,-77
2022-12-16 08:08:13,-1.00,-1.00,-1.00,99.90,1035271,28,20376,-75
2022-12-16 08:09:02,-1.00,-1.00,-1.00,99.90,1035057,28,20300,-80
2022-12-16 08:09:51,-0.90,-0.90,-0.90,99.90,1036157,28,19910,-78
2022-12-16 08:10:40,-0.90,-0.90,-0.90,99.90,1032212,28,19916,-77
2022-12-16 08:11:29,-0.90,-0.90,-0.90,99.90,1035070,28,19905,-76
2022-12-16 08:12:18,-1.00,-1.00,-1.00,99.90,1033349,28,20236,-74
2022-12-16 08:13:07,-1.10,-1.10,-1.10,99.90,1034806,28,19931,-82
2022-12-16 08:13:56,-1.10,-1.10,-1.10,99.90,1033363,28,19918,-72
2022-12-16 08:14:45,-1.10,-1.10,-1.10,99.90,1032874,28,20000,-74
2022-12-16 08:15:38,-1.10,-1.10,-1.10,99.90,1036222,28,20316,-73
2022-12-16 08:16:27,-1.10,-1.10,-1.10,99.90,1039306,28,20387,-75
2022-12-16 08:17:16,-1.10,-1.10,-1.10,99.90,1036897,28,19917,-74
2022-12-16 08:18:08,-1.10,-1.10,-1.10,99.90,1035498,28,19909,-75
2022-12-16 08:18:58,-1.00,-1.00,-1.00,99.90,1036562,28,19996,-75
2022-12-16 08:19:47,-1.10,-1.10,-1.10,99.90,1033088,28,20129,-74
2022-12-16 08:20:36,-1.10,-1.10,-1.10,99.90,1033238,28,19925,-74
2022-12-16 08:21:25,-1.10,-1.10,-1.10,99.90,1032907,28,19917,-75
2022-12-16 08:22:14,-1.00,-1.00,-1.00,99.90,1034884,28,19917,-74
2022-12-16 08:23:03,-1.00,-1.00,-1.00,99.90,1033114,28,19913,-75
2022-12-16 08:23:52,-1.10,-1.10,-1.10,99.90,1032792,28,20039,-75
2022-12-16 08:24:41,-1.00,-1.00,-1.00,99.90,1031205,28,20041,-75
2022-12-16 08:25:30,-1.00,-1.00,-1.00,99.90,1032653,28,20394,-75
2022-12-16 08:26:19,-0.90,-0.90,-0.90,99.90,1034867,28,19921,-75
2022-12-16 08:27:08,-1.00,-1.00,-1.00,99.90,1030800,28,19924,-74
2022-12-16 08:27:57,-0.90,-0.90,-0.90,99.90,1035930,28,19917,-75
2022-12-16 08:28:46,-0.90,-0.90,-0.90,99.90,1034949,28,19913,-76
2022-12-16 08:29:36,-0.90,-0.90,-0.90,99.90,1039090,28,20316,-76
2022-12-16 08:30:25,-0.80,-0.80,-0.80,99.90,1033339,28,19913,-75
2022-12-16 08:31:15,-0.80,-0.80,-0.80,99.90,1036826,28,19993,-74
2022-12-16 08:32:04,-0.80,-0.80,-0.80,99.90,1037066,28,20356,-74
2022-12-16 08:32:53,-0.80,-0.80,-0.80,99.90,1033701,28,19913,-74
2022-12-16 08:33:42,-0.80,-0.80,-0.80,99.90,1032350,28,19918,-74
2022-12-16 08:34:31,-0.80,-0.80,-0.80,99.90,1034993,28,20430,-75
2022-12-16 08:35:21,-0.70,-0.70,-0.70,99.90,1038197,28,19913,-75
2022-12-16 08:36:10,-0.80,-0.80,-0.80,99.90,1030842,28,19944,-75
2022-12-16 08:36:59,-0.80,-0.80,-0.80,99.90,1034578,28,19921,-75
2022-12-16 08:37:48,-0.80,-0.80,-0.80,99.90,1036090,28,19980,-75
2022-12-16 08:38:37,-0.90,-0.90,-0.90,99.90,1034150,28,20334,-75
2022-12-16 08:39:26,-0.80,-0.80,-0.80,99.90,1031354,28,19923,-74
2022-12-16 08:40:15,-0.90,-0.90,-0.90,99.90,1033828,28,19914,-74
2022-12-16 08:41:04,-0.80,-0.80,-0.80,99.90,1036142,28,19939,-74
2022-12-16 08:41:53,-0.90,-0.90,-0.90,99.90,1032238,28,19913,-75
2022-12-16 08:42:42,-1.00,-1.00,-1.00,99.90,1037415,28,20383,-75
2022-12-16 08:43:31,-0.80,-0.80,-0.80,99.90,1035063,28,19960,-73
2022-12-16 08:44:20,-0.80,-0.80,-0.80,99.90,1033394,28,20000,-74
2022-12-16 08:45:09,-0.90,-0.90,-0.90,99.90,1033523,28,19917,-76
2022-12-16 08:45:59,-1.00,-1.00,-1.00,99.90,1032628,28,19921,-75
2022-12-16 08:46:49,-1.00,-1.00,-1.00,99.90,1036224,28,19913,-74
2022-12-16 08:47:57,-0.90,-0.90,-0.90,99.90,1031302,28,19919,-74
2022-12-16 08:48:46,-1.00,-1.00,-1.00,99.90,1032340,28,19941,-74
2022-12-16 08:49:35,-0.80,-0.80,-0.80,99.90,1032227,28,20198,-74
2022-12-16 08:50:25,-0.80,-0.80,-0.80,99.90,1032557,28,19910,-74
2022-12-16 08:51:15,-0.70,-0.70,-0.70,99.90,1030526,28,20026,-73
2022-12-16 08:52:05,-0.70,-0.70,-0.70,99.90,1030228,28,19979,-73
2022-12-16 08:52:54,-0.80,-0.80,-0.80,99.90,1028273,28,20274,-74
2022-12-16 08:53:43,-0.70,-0.70,-0.70,99.90,1032201,28,20357,-73
2022-12-16 08:54:32,-0.70,-0.70,-0.70,99.90,1032938,28,20045,-74
2022-12-16 08:55:21,-0.60,-0.60,-0.60,99.90,1034071,28,20019,-72
2022-12-16 08:56:10,-0.70,-0.70,-0.70,99.90,1033480,28,20291,-71
2022-12-16 08:56:59,-0.70,-0.70,-0.70,99.90,1035127,28,20292,-72
2022-12-16 08:57:48,-0.70,-0.70,-0.70,99.90,1033016,28,19946,-73
2022-12-16 08:58:37,-0.60,-0.60,-0.60,99.90,1031316,28,19909,-73
2022-12-16 08:59:27,-0.60,-0.60,-0.60,99.90,1031236,28,20078,-73
2022-12-16 09:00:16,-0.60,-0.60,-0.60,99.90,1034009,28,19909,-74
2022-12-16 09:01:05,-0.50,-0.50,-0.50,99.90,1034030,28,20430,-73
2022-12-16 09:01:54,-0.50,-0.50,-0.50,99.90,1036966,28,19909,-74
2022-12-16 09:02:43,-0.50,-0.50,-0.50,99.90,1032965,28,19995,-73
2022-12-16 09:03:32,-0.50,-0.50,-0.50,99.90,1036242,28,20720,-73
2022-12-16 09:04:21,-0.50,-0.50,-0.50,99.90,1033383,28,19909,-72
2022-12-16 09:05:10,-0.40,-0.40,-0.40,99.90,1033697,28,20475,-73
2022-12-16 09:05:59,-0.50,-0.50,-0.50,99.90,1034305,28,19986,-72
2022-12-16 09:06:48,-0.40,-0.40,-0.40,99.90,1033053,28,19924,-73
2022-12-16 09:07:37,-0.50,-0.50,-0.50,99.90,1033046,28,19914,-72
2022-12-16 09:08:26,-0.40,-0.40,-0.40,99.90,1031320,28,20336,-73
2022-12-16 09:09:15,-0.30,-0.30,-0.30,99.90,1031994,28,20387,-72
2022-12-16 09:10:04,-0.40,-0.40,-0.40,99.90,1032478,28,20295,-73
2022-12-16 09:10:53,-0.50,-0.50,-0.50,99.90,1035279,28,20383,-73
2022-12-16 09:11:42,-0.50,-0.50,-0.50,99.90,1032506,28,20417,-73
2022-12-16 09:12:31,-0.40,-0.40,-0.40,99.90,1034151,28,19925,-73
2022-12-16 09:13:24,-0.30,-0.30,-0.30,99.90,1032614,28,19914,-73
2022-12-16 09:14:13,-0.30,-0.30,-0.30,99.90,1037100,28,19913,-72
2022-12-16 09:15:02,-0.30,-0.30,-0.30,99.90,1032852,28,19918,-74
2022-12-16 09:15:51,-0.20,-0.20,-0.20,99.90,1038426,28,19925,-74
2022-12-16 09:16:40,-0.20,-0.20,-0.20,99.90,1033700,28,19917,-73
2022-12-16 09:17:29,-0.20,-0.20,-0.20,99.90,1036899,28,20399,-73
2022-12-16 09:18:19,-0.20,-0.20,-0.20,99.90,1033897,28,19914,-73
2022-12-16 09:19:08,-0.10,-0.10,-0.10,99.90,1037217,28,20764,-73
2022-12-16 09:19:57,-0.10,-0.10,-0.10,99.90,1033361,28,19917,-72
2022-12-16 09:20:46,-0.10,-0.10,-0.10,99.90,1034013,28,20437,-75
2022-12-16 09:21:35,0.00,0.00,0.00,99.90,1035387,28,19913,-74
2022-12-16 09:22:24,0.00,0.00,0.00,99.90,1037413,28,19931,-74
2022-12-16 09:23:13,0.10,0.10,0.10,99.90,1034948,28,19909,-73
2022-12-16 09:24:03,0.10,0.10,0.10,99.90,1037426,28,20002,-73
2022-12-16 09:24:52,0.10,0.10,0.10,99.90,1032232,28,20435,-72
2022-12-16 09:25:41,0.10,0.10,0.10,99.90,1038952,28,19920,-73
2022-12-16 09:26:30,0.10,0.10,0.10,99.90,1033748,28,19913,-73
2022-12-16 09:27:19,0.20,0.20,0.20,99.90,1037302,28,19909,-73
2022-12-16 09:28:08,0.20,0.20,0.20,99.90,1030991,28,20364,-74
2022-12-16 09:28:57,0.10,0.10,0.10,99.90,1036854,28,19914,-74
2022-12-16 09:29:46,0.20,0.20,0.20,99.90,1035699,28,19952,-73
2022-12-16 09:30:35,0.10,0.10,0.10,99.90,1031288,28,19917,-74
2022-12-16 09:31:24,0.00,0.00,0.00,99.90,1034977,28,20328,-73
2022-12-16 09:32:13,0.20,0.20,0.20,99.90,1034195,28,20888,-73
2022-12-16 09:33:03,0.00,0.00,0.00,99.90,1037952,28,19924,-69
2022-12-16 09:33:52,0.00,0.00,0.00,99.90,1031747,28,19932,-74
2022-12-16 09:34:41,-0.10,-0.10,-0.10,99.90,1037181,28,19920,-72
2022-12-16 09:35:30,0.00,0.00,0.00,99.90,1035774,28,19975,-72
2022-12-16 09:36:19,0.00,0.00,0.00,99.90,1032680,28,19910,-78
2022-12-16 09:37:08,0.00,0.00,0.00,99.90,1033064,28,19913,-74
2022-12-16 09:38:02,0.00,0.00,0.00,99.90,1035432,28,20499,-75
2022-12-16 09:38:51,0.00,0.00,0.00,99.90,1035375,28,19940,-76
2022-12-16 09:39:41,-0.10,-0.10,-0.10,99.90,1037216,28,19909,-78
2022-12-16 09:40:31,-0.10,-0.10,-0.10,99.90,1035723,28,19905,-75
2022-12-16 09:41:54,-0.10,-0.10,-0.10,99.90,1032938,28,19933,-75
2022-12-16 09:43:02,-0.10,-0.10,-0.10,99.90,1023902,28,19914,-76
2022-12-16 09:43:51,0.00,0.00,0.00,99.90,1033121,28,19916,-77
2022-12-16 09:44:48,-0.20,-0.20,-0.20,99.90,1037171,28,19909,-82
2022-12-16 09:45:43,-0.30,-0.30,-0.30,99.90,1034367,28,20321,-74
2022-12-16 09:46:40,-0.50,-0.50,-0.50,99.90,1033905,28,19917,-72
2022-12-16 09:47:47,-0.60,-0.60,-0.60,99.90,1034698,28,19913,-73
2022-12-16 09:48:36,-0.50,-0.50,-0.50,99.90,1031868,28,19967,-74
2022-12-16 09:49:31,-0.50,-0.50,-0.50,99.90,1029535,28,19913,-75
2022-12-16 09:50:21,-0.40,-0.40,-0.40,99.90,1036607,28,19913,-78
2022-12-16 09:51:12,-0.50,-0.50,-0.50,99.90,1037433,28,19917,-78
2022-12-16 09:52:03,-0.60,-0.60,-0.60,99.90,1037000,28,20630,-77
2022-12-16 09:52:57,-0.60,-0.60,-0.60,99.90,1030935,28,19917,-76
2022-12-16 09:53:49,-0.60,-0.60,-0.60,99.90,1034799,28,19913,-75
2022-12-16 09:54:41,-0.70,-0.70,-0.70,99.90,1033822,28,20021,-71
2022-12-16 09:55:53,-0.60,-0.60,-0.60,99.90,1034407,28,19948,-72
2022-12-16 09:56:50,-0.50,-0.50,-0.50,99.90,1036281,28,19909,-72
2022-12-16 09:57:40,-0.50,-0.50,-0.50,99.90,1032764,28,19921,-71
2022-12-16 09:58:30,-0.40,-0.40,-0.40,99.90,1031295,28,19913,-72
2022-12-16 09:59:22,-0.40,-0.40,-0.40,99.90,1035622,28,19958,-72
2022-12-16 10:00:15,-0.40,-0.40,-0.40,99.90,1035037,28,19913,-74
2022-12-16 10:01:04,-0.40,-0.40,-0.40,99.90,1032776,28,19941,-74
2022-12-16 10:01:54,-0.70,-0.70,-0.70,99.90,1034631,28,19917,-76
2022-12-16 10:02:43,-0.80,-0.80,-0.80,99.90,1033722,28,19919,-74
2022-12-16 10:03:38,-0.80,-0.80,-0.80,99.90,1035747,28,19913,-74
2022-12-16 10:04:27,-0.70,-0.70,-0.70,99.90,1036693,28,19953,-75
2022-12-16 10:05:17,-0.60,-0.60,-0.60,99.90,1034462,28,19913,-75
2022-12-16 10:06:17,-0.80,-0.80,-0.80,99.90,1038562,28,19913,-74
2022-12-16 10:07:09,-0.80,-0.80,-0.80,99.90,1035743,28,19952,-77
2022-12-16 10:08:04,-0.80,-0.80,-0.80,99.90,1032824,28,19914,-73
2022-12-16 10:09:04,-0.70,-0.70,-0.70,99.90,1034812,28,19961,-74
2022-12-16 10:09:53,-0.60,-0.60,-0.60,99.90,1034523,28,19917,-74
2022-12-16 10:11:02,-0.60,-0.60,-0.60,99.90,1032171,28,20382,-75
2022-12-16 10:12:00,-0.60,-0.60,-0.60,99.90,1032897,28,19913,-73
2022-12-16 10:13:01,-0.50,-0.50,-0.50,99.90,1030964,28,19949,-74
2022-12-16 10:13:53,-0.50,-0.50,-0.50,99.90,1033689,28,20118,-75
2022-12-16 10:14:49,-0.40,-0.40,-0.40,99.90,1035946,28,19932,-75
2022-12-16 10:15:48,-0.40,-0.40,-0.40,99.90,1034435,28,20373,-75
2022-12-16 10:16:51,-0.30,-0.30,-0.30,99.90,1033964,28,19909,-75
2022-12-16 10:17:42,-0.30,-0.30,-0.30,99.90,1033486,28,19909,-75
2022-12-16 10:18:54,-0.40,-0.40,-0.40,99.90,1031078,28,19956,-75
2022-12-16 10:19:44,-0.40,-0.40,-0.40,99.90,1034078,28,19917,-74
2022-12-16 10:20:42,-0.90,-0.90,-0.90,99.90,1030757,28,19964,-74
2022-12-16 10:21:36,-0.90,-0.90,-0.90,99.90,1034468,28,19910,-76
2022-12-16 10:22:25,-0.80,-0.80,-0.80,99.90,1033201,28,19910,-74
2022-12-16 10:23:18,-0.70,-0.70,-0.70,99.90,1036304,28,19939,-74
2022-12-16 10:24:38,-0.70,-0.70,-0.70,99.90,1035109,28,20069,-75
2022-12-16 10:25:31,-0.50,-0.50,-0.50,99.90,1031437,28,19917,-74
2022-12-16 10:26:37,-0.40,-0.40,-0.40,99.90,1030783,28,19910,-75
2022-12-16 10:27:48,-0.50,-0.50,-0.50,99.90,1028000,28,20509,-74
2022-12-16 10:28:50,-0.60,-0.60,-0.60,99.90,1031691,28,20455,-74
2022-12-16 10:29:43,-0.50,-0.50,-0.50,99.90,1035662,28,19914,-74
2022-12-16 10:30:32,-0.40,-0.40,-0.40,99.90,1033417,28,19909,-75
2022-12-16 10:31:29,-0.30,-0.30,-0.30,99.90,1034834,28,19910,-75
2022-12-16 10:32:20,-0.20,-0.20,-0.20,99.90,1036072,28,19959,-75
2022-12-16 10:33:09,-0.10,-0.10,-0.10,99.90,1035625,28,19923,-75
2022-12-16 10:33:58,-0.10,-0.10,-0.10,99.90,1032030,28,19978,-74
2022-12-16 10:34:48,0.00,0.00,0.00,99.90,1035151,28,19917,-74
2022-12-16 10:35:59,0.00,0.00,0.00,99.90,1037189,28,20311,-75
2022-12-16 10:36:49,-0.10,-0.10,-0.10,99.90,1032395,28,19960,-74
2022-12-16 10:37:45,-0.20,-0.20,-0.20,99.90,1031014,28,20338,-74
2022-12-16 10:38:42,-0.30,-0.30,-0.30,99.90,1031660,28,19910,-74
2022-12-16 10:39:50,-0.30,-0.30,-0.30,99.90,1037063,28,19945,-74
2022-12-16 10:40:44,-0.30,-0.30,-0.30,99.90,1037839,28,19925,-75
2022-12-16 10:41:34,-0.30,-0.30,-0.30,99.90,1034158,28,19920,-75
2022-12-16 10:42:26,-0.40,-0.40,-0.40,99.90,1033571,28,19959,-74
2022-12-16 10:43:19,-0.60,-0.60,-0.60,99.90,1031640,28,19916,-74
2022-12-16 10:44:09,-0.60,-0.60,-0.60,99.90,1033582,28,19913,-73
2022-12-16 10:45:06,-0.50,-0.50,-0.50,99.90,1035194,28,19913,-77
2022-12-16 10:45:58,-0.50,-0.50,-0.50,99.90,1032240,28,20003,-74
2022-12-16 10:46:50,-0.50,-0.50,-0.50,99.90,1035009,28,20003,-76
2022-12-16 10:47:40,-0.60,-0.60,-0.60,99.90,1033120,28,19972,-75
2022-12-16 10:48:29,-0.60,-0.60,-0.60,99.90,1036296,28,19925,-75
2022-12-16 10:49:18,-0.40,-0.40,-0.40,99.90,1035674,28,19955,-77
2022-12-16 10:50:08,-0.40,-0.40,-0.40,99.90,1035438,28,19917,-76
2022-12-16 10:50:57,-0.40,-0.40,-0.40,99.90,1033469,28,19920,-77
2022-12-16 10:51:47,-0.40,-0.40,-0.40,99.90,1037135,28,19913,-75
2022-12-16 10:52:37,-0.30,-0.30,-0.30,99.90,1036308,28,19913,-77
2022-12-16 10:53:34,-0.20,-0.20,-0.20,99.90,1037535,28,19935,-79
2022-12-16 10:54:32,-0.30,-0.30,-0.30,99.90,1031536,28,20827,-75
2022-12-16 10:55:21,-0.40,-0.40,-0.40,99.90,1031844,28,20395,-75
2022-12-16 10:56:17,-0.50,-0.50,-0.50,99.90,1037403,28,19913,-78
2022-12-16 10:57:10,-0.60,-0.60,-0.60,99.90,1034200,28,19917,-74
2022-12-16 10:57:59,-0.60,-0.60,-0.60,99.90,1036209,28,19913,-78
2022-12-16 10:59:07,-0.60,-0.60,-0.60,99.90,1036311,28,19921,-76
2022-12-16 10:59:57,-0.70,-0.70,-0.70,99.90,1037427,28,19909,-75
2022-12-16 11:01:03,-0.80,-0.80,-0.80,99.90,1032303,28,20004,-75
2022-12-16 11:01:52,-0.80,-0.80,-0.80,99.90,1036931,28,20391,-76
2022-12-16 11:02:42,-0.70,-0.70,-0.70,99.90,1036549,28,19960,-78
2022-12-16 11:03:46,-0.70,-0.70,-0.70,99.90,1032070,28,19945,-76
2022-12-16 11:04:54,-0.80,-0.80,-0.80,99.90,1034448,28,19914,-78
2022-12-16 11:05:43,-0.80,-0.80,-0.80,99.90,1032285,28,19925,-76
2022-12-16 11:06:52,-0.90,-0.90,-0.90,99.90,1034414,28,19924,-74
2022-12-16 11:07:48,-0.80,-0.80,-0.80,99.90,1032826,28,19922,-75
2022-12-16 11:08:41,-0.80,-0.80,-0.80,99.90,1035262,28,20513,-75
2022-12-16 11:09:38,-0.70,-0.70,-0.70,99.90,1033130,28,20028,-77
2022-12-16 11:10:43,-0.60,-0.60,-0.60,99.90,1033068,28,19910,-85
2022-12-16 11:11:48,-0.50,-0.50,-0.50,99.90,1036985,28,19928,-76
2022-12-16 11:12:42,-0.40,-0.40,-0.40,99.90,1032762,28,20316,-75
2022-12-16 11:13:36,-0.40,-0.40,-0.40,99.90,1033233,28,19913,-75
2022-12-16 11:14:37,-0.70,-0.70,-0.70,99.90,1033073,28,20253,-76
2022-12-16 11:15:36,-0.70,-0.70,-0.70,99.90,1033384,28,19928,-76
2022-12-16 11:16:31,-0.80,-0.80,-0.80,99.90,1037175,28,20000,-75
2022-12-16 11:17:32,-0.90,-0.90,-0.90,99.90,1036027,28,23088,-75
2022-12-16 11:18:47,-0.80,-0.80,-0.80,99.90,1033849,28,19966,-75
2022-12-16 11:19:40,-0.70,-0.70,-0.70,99.90,1030773,28,19914,-75
2022-12-16 11:20:36,-0.70,-0.70,-0.70,99.90,1028564,28,20908,-76
2022-12-16 11:21:29,-0.80,-0.80,-0.80,99.90,1034660,28,19937,-75
2022-12-16 11:22:23,-0.70,-0.70,-0.70,99.90,1029014,28,19914,-77
2022-12-16 11:23:25,-0.50,-0.50,-0.50,99.90,1028414,28,19960,-76
2022-12-16 11:24:31,-0.50,-0.50,-0.50,99.90,1030788,28,19917,-76
2022-12-16 11:25:36,-0.50,-0.50,-0.50,99.90,1031183,28,20072,-77
2022-12-16 11:26:33,-0.30,-0.30,-0.30,99.90,1035947,28,20333,-76
2022-12-16 11:27:40,-0.40,-0.40,-0.40,99.90,1035557,28,19937,-76
2022-12-16 11:28:34,-0.30,-0.30,-0.30,99.90,1028659,28,19914,-76
2022-12-16 11:29:26,-0.30,-0.30,-0.30,99.90,1026329,28,20495,-76
2022-12-16 11:30:20,-0.20,-0.20,-0.20,99.90,1025067,28,19930,-76
2022-12-16 11:31:11,-0.30,-0.30,-0.30,99.90,1029168,28,19945,-76
2022-12-16 11:32:00,-0.40,-0.40,-0.40,99.90,1033655,28,19909,-75
2022-12-16 11:32:49,-0.40,-0.40,-0.40,99.90,1033405,28,19914,-76
2022-12-16 11:33:41,-0.40,-0.40,-0.40,99.90,1035400,28,19985,-76
2022-12-16 11:34:30,-0.30,-0.30,-0.30,99.90,1033696,28,19913,-76
2022-12-16 11:35:20,-0.30,-0.30,-0.30,99.90,1032396,28,19917,-77
2022-12-16 11:36:17,-0.20,-0.20,-0.20,99.90,1032008,28,20038,-76
2022-12-16 11:37:07,-0.20,-0.20,-0.20,99.90,1033581,28,19917,-76
2022-12-16 11:37:57,-0.50,-0.50,-0.50,99.90,1033621,28,19910,-76
2022-12-16 11:38:53,-0.60,-0.60,-0.60,99.90,1035442,28,19940,-76
2022-12-16 11:39:58,-0.50,-0.50,-0.50,99.90,1031828,28,19918,-75
2022-12-16 11:40:47,-0.40,-0.40,-0.40,99.90,1036203,28,20008,-77
2022-12-16 11:42:08,-0.20,-0.20,-0.20,99.90,1032709,28,19905,-73
2022-12-16 11:42:57,-0.20,-0.20,-0.20,99.90,1026520,28,20014,-75
2022-12-16 11:43:46,-0.10,-0.10,-0.10,99.90,1025191,28,19949,-76
2022-12-16 11:44:51,-0.10,-0.10,-0.10,99.90,1027559,28,19913,-76
2022-12-16 11:45:40,-0.10,-0.10,-0.10,99.90,1029348,28,20013,-76
2022-12-16 11:46:44,0.00,0.00,0.00,99.90,1031543,28,19937,-77
2022-12-16 11:47:37,-0.10,-0.10,-0.10,99.90,1027009,28,19997,-75
2022-12-16 11:48:32,-0.10,-0.10,-0.10,99.90,1030278,28,20927,-75
2022-12-16 11:49:24,-0.10,-0.10,-0.10,99.90,1031665,28,19910,-75
2022-12-16 11:50:15,-0.20,-0.20,-0.20,99.90,1036603,28,19909,-76
2022-12-16 11:51:12,-0.40,-0.40,-0.40,99.90,1033456,28,20280,-75
2022-12-16 11:52:04,-0.40,-0.40,-0.40,99.90,1035704,28,19910,-76
2022-12-16 11:52:53,-0.40,-0.40,-0.40,99.90,1036238,28,20416,-76
2022-12-16 11:53:54,-0.30,-0.30,-0.30,99.90,1033323,28,19914,-76
2022-12-16 11:54:50,-0.30,-0.30,-0.30,99.90,1031106,28,19936,-75
2022-12-16 11:55:44,-0.50,-0.50,-0.50,99.90,1034752,28,20450,-77
2022-12-16 11:56:37,-0.60,-0.60,-0.60,99.90,1035051,28,19928,-76
2022-12-16 11:57:45,-0.60,-0.60,-0.60,99.90,1038456,28,19917,-75
2022-12-16 11:58:34,-0.70,-0.70,-0.70,99.90,1033063,28,19917,-76
2022-12-16 11:59:29,-0.60,-0.60,-0.60,99.90,1032789,28,20398,-76
2022-12-16 12:00:20,-0.60,-0.60,-0.60,99.90,1032715,28,19909,-76
2022-12-16 12:01:14,-0.60,-0.60,-0.60,99.90,1036035,28,19917,-76
2022-12-16 12:02:06,-0.60,-0.60,-0.60,99.90,1035276,28,20004,-77
2022-12-16 12:03:01,-0.50,-0.50,-0.50,99.90,1037225,28,20348,-76
2022-12-16 12:03:57,-0.40,-0.40,-0.40,99.90,1035865,28,19919,-75
2022-12-16 12:04:46,-0.40,-0.40,-0.40,99.90,1033498,28,19909,-75
2022-12-16 12:05:39,-0.40,-0.40,-0.40,99.90,1035249,28,20004,-78
2022-12-16 12:06:28,-0.30,-0.30,-0.30,99.90,1035211,28,19928,-76
2022-12-16 12:07:40,-0.20,-0.20,-0.20,99.90,1035007,28,19909,-76
2022-12-16 12:08:37,-0.10,-0.10,-0.10,99.90,1031712,28,19927,-76
2022-12-16 12:09:38,-0.10,-0.10,-0.10,99.90,1033329,28,19913,-75
2022-12-16 12:10:33,-0.10,-0.10,-0.10,99.90,1031041,28,20271,-75
2022-12-16 12:11:22,-0.20,-0.20,-0.20,99.90,1031216,28,20616,-77
2022-12-16 12:12:18,-0.40,-0.40,-0.40,99.90,1036455,28,19992,-76
2022-12-16 12:13:14,-0.50,-0.50,-0.50,99.90,1032817,28,19924,-76
2022-12-16 12:14:06,-0.30,-0.30,-0.30,99.90,1036772,28,19909,-75
2022-12-16 12:14:59,-0.10,-0.10,-0.10,99.90,1033059,28,20008,-77
2022-12-16 12:15:57,-0.10,-0.10,-0.10,99.90,1031412,28,19914,-76
2022-12-16 12:16:52,-0.10,-0.10,-0.10,99.90,1036171,28,19932,-76
2022-12-16 12:17:46,-0.20,-0.20,-0.20,99.90,1037281,28,20016,-75
2022-12-16 12:18:54,-0.20,-0.20,-0.20,99.90,1037068,28,19913,-75
2022-12-16 12:19:53,-0.10,-0.10,-0.10,99.90,1038766,28,20595,-75
2022-12-16 12:21:01,-0.30,-0.30,-0.30,99.90,1032828,28,19917,-76
2022-12-16 12:21:53,-0.20,-0.20,-0.20,99.90,1034961,28,20454,-76
2022-12-16 12:22:48,-0.10,-0.10,-0.10,99.90,1034734,28,19921,-76
2022-12-16 12:23:45,-0.10,-0.10,-0.10,99.90,1032123,28,19925,-77
2022-12-16 12:24:37,-0.10,-0.10,-0.10,99.90,1036312,28,19917,-76
2022-12-16 12:25:27,-0.20,-0.20,-0.20,99.90,1035771,28,19913,-75
2022-12-16 12:26:29,-0.30,-0.30,-0.30,99.90,1031415,28,19932,-76
2022-12-16 12:27:18,-0.20,-0.20,-0.20,99.90,1033504,28,19909,-75
2022-12-16 12:28:16,-0.10,-0.10,-0.10,99.90,1031325,28,19952,-76
2022-12-16 12:29:27,-0.20,-0.20,-0.20,99.90,1031656,28,20005,-75
2022-12-16 12:30:16,-0.20,-0.20,-0.20,99.90,1031645,28,20408,-76
2022-12-16 12:31:24,-0.30,-0.30,-0.30,99.90,1035639,28,19949,-77
2022-12-16 12:32:20,-0.40,-0.40,-0.40,99.90,1035493,28,20000,-76
2022-12-16 12:33:12,0.00,0.00,0.00,99.90,1031828,28,19921,-77
2022-12-16 12:34:12,-0.10,-0.10,-0.10,99.90,1033145,28,19936,-76
2022-12-16 12:35:09,-0.20,-0.20,-0.20,99.90,1031566,28,20253,-76
2022-12-16 12:36:01,-0.30,-0.30,-0.30,99.90,1028519,28,19921,-77
2022-12-16 12:36:53,-0.20,-0.20,-0.20,99.90,1032478,28,19967,-77
2022-12-16 12:37:42,-0.20,-0.20,-0.20,99.90,1035578,28,19932,-77
2022-12-16 12:38:34,-0.30,-0.30,-0.30,99.90,1033026,28,19913,-77
2022-12-16 12:39:24,-0.40,-0.40,-0.40,99.90,1034856,28,20176,-74
2022-12-16 12:40:17,-0.20,-0.20,-0.20,99.90,1034377,28,19918,-77
2022-12-16 12:41:14,-0.20,-0.20,-0.20,99.90,1036598,28,20385,-77
2022-12-16 12:42:03,-0.30,-0.30,-0.30,99.90,1033255,28,20226,-76
2022-12-16 12:43:12,-0.30,-0.30,-0.30,99.90,1033084,28,19979,-76
2022-12-16 12:44:18,-0.40,-0.40,-0.40,99.90,1035180,28,19909,-77
2022-12-16 12:45:19,-0.40,-0.40,-0.40,99.90,1031675,28,19921,-77
2022-12-16 12:46:21,-0.30,-0.30,-0.30,99.90,1033919,28,19925,-77
2022-12-16 12:47:13,-0.20,-0.20,-0.20,99.90,1041069,28,19916,-76
2022-12-16 12:48:26,-0.20,-0.20,-0.20,99.90,1039028,28,19924,-76
2022-12-16 12:49:23,-0.20,-0.20,-0.20,99.90,1033111,28,19996,-76
2022-12-16 12:50:17,-0.20,-0.20,-0.20,99.90,1034940,28,19979,-79
2022-12-16 12:51:20,-0.30,-0.30,-0.30,99.90,1037341,28,19989,-76
2022-12-16 12:52:16,-0.30,-0.30,-0.30,99.90,1036202,28,19921,-77
2022-12-16 12:53:08,-0.30,-0.30,-0.30,99.90,1033028,28,19917,-76
2022-12-16 12:54:06,-0.30,-0.30,-0.30,99.90,1032662,28,19925,-76
2022-12-16 12:55:02,-0.20,-0.20,-0.20,99.90,1033166,28,19917,-76
2022-12-16 12:55:51,-0.20,-0.20,-0.20,99.90,1036565,28,20387,-76
2022-12-16 12:56:55,-0.20,-0.20,-0.20,99.90,1037328,28,19913,-77
2022-12-16 12:57:45,-0.20,-0.20,-0.20,99.90,1034504,28,20081,-76
2022-12-16 12:58:35,-0.20,-0.20,-0.20,99.90,1036549,28,20345,-75
2022-12-16 12:59:41,-0.20,-0.20,-0.20,99.90,1033046,28,20486,-77
2022-12-16 13:00:41,-0.30,-0.30,-0.30,99.90,1033304,28,19925,-77
2022-12-16 13:01:30,-0.30,-0.30,-0.30,99.90,1033898,28,20352,-76
2022-12-16 13:02:21,-0.20,-0.20,-0.20,99.90,1036381,28,19920,-77
2022-12-16 13:03:13,-0.20,-0.20,-0.20,99.90,1032694,28,20493,-76
2022-12-16 13:04:14,-0.20,-0.20,-0.20,99.90,1031773,28,19964,-77
2022-12-16 13:05:05,-0.20,-0.20,-0.20,99.90,1031358,28,19914,-75
2022-12-16 13:06:14,-0.40,-0.40,-0.40,99.90,1036196,28,19995,-75
2022-12-16 13:07:04,-0.30,-0.30,-0.30,99.90,1021910,28,19929,-76
2022-12-16 13:07:53,-0.20,-0.20,-0.20,99.90,1023355,28,20005,-76
2022-12-16 13:09:01,-0.30,-0.30,-0.30,99.90,1025646,28,19974,-77
2022-12-16 13:09:52,-0.20,-0.20,-0.20,99.90,1027823,28,19931,-77
2022-12-16 13:10:41,-0.30,-0.30,-0.30,99.90,1025581,28,19910,-76
2022-12-16 13:11:31,-0.50,-0.50,-0.50,99.90,1024510,28,19953,-76
2022-12-16 13:12:26,-0.40,-0.40,-0.40,99.90,1025090,28,20361,-77
2022-12-16 13:13:38,-0.30,-0.30,-0.30,99.90,1033293,28,19913,-78
2022-12-16 13:14:47,-0.20,-0.20,-0.20,99.90,1034738,28,19909,-77
2022-12-16 13:15:39,-0.10,-0.10,-0.10,99.90,1034644,28,20909,-77
2022-12-16 13:16:29,-0.40,-0.40,-0.40,99.90,1035156,28,19920,-75
2022-12-16 13:17:18,-0.60,-0.60,-0.60,99.90,1034683,28,20356,-75
2022-12-16 13:18:17,-0.60,-0.60,-0.60,99.90,1034913,28,19909,-75
2022-12-16 13:19:06,-0.50,-0.50,-0.50,99.90,1033172,28,19909,-75
2022-12-16 13:19:59,-0.40,-0.40,-0.40,99.90,1037210,28,19905,-75
2022-12-16 13:20:51,-0.40,-0.40,-0.40,99.90,1035059,28,19973,-75
2022-12-16 13:21:55,-0.30,-0.30,-0.30,99.90,1035703,28,20454,-75
2022-12-16 13:22:47,-0.20,-0.20,-0.20,99.90,1032491,28,19916,-75
2022-12-16 13:23:46,-0.30,-0.30,-0.30,99.90,1032560,28,20372,-74
2022-12-16 13:24:44,-0.50,-0.50,-0.50,99.90,1032526,28,19914,-75
2022-12-16 13:25:52,-0.40,-0.40,-0.40,99.90,1036167,28,19917,-76
2022-12-16 13:26:42,-0.40,-0.40,-0.40,99.90,1034911,28,20004,-76
2022-12-16 13:27:49,-0.40,-0.40,-0.40,99.90,1033404,28,20391,-76
2022-12-16 13:28:39,-0.40,-0.40,-0.40,99.90,1031392,28,19921,-76
2022-12-16 13:29:28,-0.50,-0.50,-0.50,99.90,1031370,28,20518,-76
2022-12-16 13:30:30,-0.40,-0.40,-0.40,99.90,1031779,28,19917,-75
2022-12-16 13:31:25,-0.50,-0.50,-0.50,99.90,1031917,28,19913,-76
2022-12-16 13:32:21,-0.50,-0.50,-0.50,99.90,1034029,28,19988,-76
2022-12-16 13:33:18,-0.40,-0.40,-0.40,99.90,1021221,28,20362,-74
2022-12-16 13:34:08,-0.50,-0.50,-0.50,99.90,1027994,28,20089,-77
2022-12-16 13:34:58,-0.40,-0.40,-0.40,99.90,1032555,28,20340,-76
2022-12-16 13:35:47,-0.50,-0.50,-0.50,99.90,1035733,28,19914,-76
2022-12-16 13:36:36,-0.60,-0.60,-0.60,99.90,1031349,28,20284,-77
2022-12-16 13:37:42,-0.60,-0.60,-0.60,99.90,1033590,28,19921,-75
2022-12-16 13:38:34,-0.50,-0.50,-0.50,99.90,1032699,28,19917,-75
2022-12-16 13:39:44,-0.50,-0.50,-0.50,99.90,1034912,28,19996,-75
2022-12-16 13:40:36,-0.40,-0.40,-0.40,99.90,1032608,28,19979,-78
2022-12-16 13:41:45,-0.20,-0.20,-0.20,99.90,1030520,28,19992,-75
2022-12-16 13:42:50,-0.30,-0.30,-0.30,99.90,1033768,28,19921,-76
2022-12-16 13:43:59,-0.40,-0.40,-0.40,99.90,1033397,28,19918,-75
2022-12-16 13:45:00,-0.50,-0.50,-0.50,99.90,1031043,28,20061,-76
2022-12-16 13:45:56,-0.30,-0.30,-0.30,99.90,1035576,28,20306,-76
2022-12-16 13:47:22,-0.30,-0.30,-0.30,99.90,1032869,28,20292,-75
2022-12-16 13:48:11,-0.20,-0.20,-0.20,99.90,1016895,28,19918,-75
2022-12-16 13:49:00,-0.20,-0.20,-0.20,99.90,1032329,28,20075,-75
2022-12-16 13:50:11,-0.30,-0.30,-0.30,99.90,1037728,28,20012,-75
2022-12-16 13:51:04,-0.30,-0.30,-0.30,99.90,1031367,28,19932,-74
2022-12-16 13:51:53,-0.20,-0.20,-0.20,99.90,1035813,28,19971,-75
2022-12-16 13:52:58,-0.40,-0.40,-0.40,99.90,1033036,28,19921,-73
2022-12-16 13:54:05,-0.50,-0.50,-0.50,99.90,1031656,28,19945,-75
2022-12-16 13:54:58,-0.50,-0.50,-0.50,99.90,1036464,28,20000,-75
2022-12-16 13:55:52,-0.40,-0.40,-0.40,99.90,1032141,28,20674,-75
2022-12-16 13:56:45,-0.40,-0.40,-0.40,99.90,1033259,28,19921,-75
2022-12-16 13:57:35,-0.40,-0.40,-0.40,99.90,1034620,28,19913,-73
2022-12-16 13:58:30,-0.40,-0.40,-0.40,99.90,1031723,28,19967,-75
2022-12-16 13:59:22,-0.40,-0.40,-0.40,99.90,1035363,28,19914,-75
2022-12-16 14:00:25,-0.40,-0.40,-0.40,99.90,1033568,28,19921,-75
2022-12-16 14:01:16,-0.50,-0.50,-0.50,99.90,1033142,28,19924,-75
2022-12-16 14:02:12,-0.60,-0.60,-0.60,99.90,1030424,28,19914,-75
2022-12-16 14:03:01,-0.50,-0.50,-0.50,99.90,1035175,28,19949,-77
2022-12-16 14:03:58,-0.60,-0.60,-0.60,99.90,1032126,28,19971,-74
2022-12-16 14:04:49,-0.60,-0.60,-0.60,99.90,1037346,28,19913,-75
2022-12-16 14:05:41,-0.60,-0.60,-0.60,99.90,1036174,28,19921,-75
2022-12-16 14:06:34,-0.50,-0.50,-0.50,99.90,1031505,28,19918,-75
2022-12-16 14:07:23,-0.50,-0.50,-0.50,99.90,1032035,28,19910,-76
2022-12-16 14:08:13,-0.40,-0.40,-0.40,99.90,1032637,28,19964,-77
2022-12-16 14:09:02,-0.40,-0.40,-0.40,99.90,1032787,28,19919,-77
2022-12-16 14:09:51,-0.40,-0.40,-0.40,99.90,1037240,28,20008,-75
2022-12-16 14:10:44,-0.60,-0.60,-0.60,99.90,1036081,28,19948,-76
2022-12-16 14:11:42,-0.60,-0.60,-0.60,99.90,1037251,28,19917,-75
2022-12-16 14:12:39,-0.60,-0.60,-0.60,99.90,1036887,28,20418,-75
2022-12-16 14:13:35,-0.50,-0.50,-0.50,99.90,1035799,28,19921,-75
2022-12-16 14:14:24,-0.50,-0.50,-0.50,99.90,1033687,28,19913,-75
2022-12-16 14:15:18,-0.50,-0.50,-0.50,99.90,1037082,28,19933,-75
2022-12-16 14:16:13,-0.50,-0.50,-0.50,99.90,1034801,28,19932,-75
2022-12-16 14:17:08,-0.50,-0.50,-0.50,99.90,1033554,28,20021,-76
2022-12-16 14:18:05,-0.50,-0.50,-0.50,99.90,1035115,28,19913,-75
2022-12-16 14:19:13,-0.60,-0.60,-0.60,99.90,953651,28,20394,-75
2022-12-16 14:20:08,-0.60,-0.60,-0.60,99.90,1033660,28,20337,-74
2022-12-16 14:21:21,-0.60,-0.60,-0.60,99.90,1036153,28,19921,-75
2022-12-16 14:22:13,-0.80,-0.80,-0.80,99.90,1034160,28,19918,-75
2022-12-16 14:23:21,-0.80,-0.80,-0.80,99.90,1032655,28,19917,-74
2022-12-16 14:24:13,-0.90,-0.90,-0.90,99.90,1028229,28,20605,-75
2022-12-16 14:25:02,-0.90,-0.90,-0.90,99.90,1036703,28,19916,-76
2022-12-16 14:25:51,-0.90,-0.90,-0.90,99.90,1031718,28,20356,-75
2022-12-16 14:26:41,-0.80,-0.80,-0.80,99.90,1036505,28,19914,-77
2022-12-16 14:27:31,-0.80,-0.80,-0.80,99.90,1037683,28,19984,-77
2022-12-16 14:28:25,-0.80,-0.80,-0.80,99.90,1031912,28,19952,-75
2022-12-16 14:29:15,-0.70,-0.70,-0.70,99.90,1034063,28,20451,-76
2022-12-16 14:30:05,-0.70,-0.70,-0.70,99.90,1033226,28,19913,-76
2022-12-16 14:30:55,-0.70,-0.70,-0.70,99.90,1036100,28,19940,-75
2022-12-16 14:31:44,-0.70,-0.70,-0.70,99.90,1034209,28,19921,-76
2022-12-16 14:32:44,-0.60,-0.60,-0.60,99.90,1032706,28,19921,-77
2022-12-16 14:33:41,-0.70,-0.70,-0.70,99.90,1035245,28,19989,-75
2022-12-16 14:34:40,-0.70,-0.70,-0.70,99.90,1037442,28,20011,-76
2022-12-16 14:35:33,-0.70,-0.70,-0.70,99.90,1036421,28,20365,-75
2022-12-16 14:36:35,-0.80,-0.80,-0.80,99.90,1037963,28,19913,-75
2022-12-16 14:37:30,-0.70,-0.70,-0.70,99.90,1037274,28,20024,-76
2022-12-16 14:38:38,-0.70,-0.70,-0.70,99.90,1033897,28,19980,-75
2022-12-16 14:39:29,-0.60,-0.60,-0.60,99.90,1033548,28,19913,-77
2022-12-16 14:40:18,-0.60,-0.60,-0.60,99.90,1035676,28,19914,-75
2022-12-16 14:41:08,-0.60,-0.60,-0.60,99.90,1033267,28,20282,-76
2022-12-16 14:41:58,-0.60,-0.60,-0.60,99.90,1037314,28,19909,-75
2022-12-16 14:42:48,-0.60,-0.60,-0.60,99.90,1032111,28,19913,-76
2022-12-16 14:43:39,-0.70,-0.70,-0.70,99.90,1036221,28,20095,-75
2022-12-16 14:44:35,-0.90,-0.90,-0.90,99.90,1032003,28,20000,-74
2022-12-16 14:45:37,-1.00,-1.00,-1.00,99.90,1035031,28,19917,-76
2022-12-16 14:46:44,-1.00,-1.00,-1.00,99.90,1033369,28,19910,-76
2022-12-16 14:47:35,-1.00,-1.00,-1.00,99.90,1034446,28,19960,-76
2022-12-16 14:48:31,-1.00,-1.00,-1.00,99.90,1039299,28,19921,-75
2022-12-16 14:49:21,-1.00,-1.00,-1.00,99.90,1037953,28,19968,-76
2022-12-16 14:50:11,-1.00,-1.00,-1.00,99.90,1031958,28,19954,-76
2022-12-16 14:51:00,-1.00,-1.00,-1.00,99.90,1037110,28,19918,-77
2022-12-16 14:51:52,-0.90,-0.90,-0.90,99.90,1031876,28,20380,-75
2022-12-16 14:52:43,-1.00,-1.00,-1.00,99.90,1034336,28,20334,-76
2022-12-16 14:53:33,-1.00,-1.00,-1.00,99.90,1034794,28,20668,-76
2022-12-16 14:54:39,-0.90,-0.90,-0.90,99.90,1034511,28,19909,-76
2022-12-16 14:55:29,-0.90,-0.90,-0.90,99.90,1035419,28,20102,-75
2022-12-16 14:56:34,-0.90,-0.90,-0.90,99.90,1033343,28,19921,-75
2022-12-16 14:57:27,-0.90,-0.90,-0.90,99.90,1031222,28,19914,-76
2022-12-16 14:58:26,-0.90,-0.90,-0.90,99.90,1037065,28,20000,-75
2022-12-16 14:59:24,-0.90,-0.90,-0.90,99.90,1034912,28,20043,-78
2022-12-16 15:00:22,-0.90,-0.90,-0.90,99.90,1034797,28,20377,-75
2022-12-16 15:01:12,-0.80,-0.80,-0.80,99.90,1037144,28,19924,-75
2022-12-16 15:02:01,-0.80,-0.80,-0.80,99.90,1037385,28,20414,-75
2022-12-16 15:02:54,-0.80,-0.80,-0.80,99.90,1033234,28,20282,-78
2022-12-16 15:04:10,-0.80,-0.80,-0.80,99.90,1034627,28,19914,-77
2022-12-16 15:04:59,-0.90,-0.90,-0.90,99.90,1036533,28,19916,-76
2022-12-16 15:05:50,-0.90,-0.90,-0.90,99.90,1035857,28,19952,-76
2022-12-16 15:06:58,-0.90,-0.90,-0.90,99.90,1031388,28,19945,-77
2022-12-16 15:07:53,-1.00,-1.00,-1.00,99.90,1038742,28,20004,-77
2022-12-16 15:08:43,-1.00,-1.00,-1.00,99.90,1035216,28,19921,-77
2022-12-16 15:09:38,-1.00,-1.00,-1.00,99.90,1034181,28,20259,-76
2022-12-16 15:10:30,-1.00,-1.00,-1.00,99.90,1034958,28,20390,-75
2022-12-16 15:11:21,-1.00,-1.00,-1.00,99.90,1036075,28,19921,-75
2022-12-16 15:12:11,-1.00,-1.00,-1.00,99.90,1036743,28,19917,-74
2022-12-16 15:13:01,-1.00,-1.00,-1.00,99.90,1032664,28,19924,-76
2022-12-16 15:13:52,-1.00,-1.00,-1.00,99.90,1036661,28,19910,-75
2022-12-16 15:14:44,-1.00,-1.00,-1.00,99.90,1032940,28,20045,-77
2022-12-16 15:15:36,-0.90,-0.90,-0.90,99.90,1035956,28,20536,-76
2022-12-16 15:16:32,-0.70,-0.70,-0.70,99.90,1032939,28,20015,-76
2022-12-16 15:17:22,-0.50,-0.50,-0.50,99.90,1036046,28,19930,-75
2022-12-16 15:18:13,-0.50,-0.50,-0.50,99.90,1032535,28,19925,-76
2022-12-16 15:19:17,-0.60,-0.60,-0.60,99.90,1035621,28,19932,-75
2022-12-16 15:20:12,-0.60,-0.60,-0.60,99.90,1015351,28,20482,-72
2022-12-16 15:21:17,-0.60,-0.60,-0.60,99.90,1029538,28,20424,-75
2022-12-16 15:22:06,-0.70,-0.70,-0.70,99.90,1032376,28,19957,-76
2022-12-16 15:23:01,-0.70,-0.70,-0.70,99.90,1031326,28,20043,-79
2022-12-16 15:23:51,-0.80,-0.80,-0.80,99.90,1029725,28,19918,-76
2022-12-16 15:24:41,-0.80,-0.80,-0.80,99.90,1035227,28,19914,-76
2022-12-16 15:25:37,-0.80,-0.80,-0.80,99.90,1033079,28,19944,-76
2022-12-16 15:26:26,-0.80,-0.80,-0.80,99.90,1033897,28,19930,-76
2022-12-16 15:27:44,-0.80,-0.80,-0.80,99.90,1032366,28,20584,-77
2022-12-16 15:28:43,-0.80,-0.80,-0.80,99.90,1027874,28,20006,-76
2022-12-16 15:29:44,-0.90,-0.90,-0.90,99.90,1033260,28,20013,-76
2022-12-16 15:30:52,-0.90,-0.90,-0.90,99.90,1031734,28,20299,-75
2022-12-16 15:31:43,-0.90,-0.90,-0.90,99.90,1035312,28,19910,-75
2022-12-16 15:32:52,-0.80,-0.80,-0.80,99.90,1038472,28,19909,-76
2022-12-16 15:33:48,-0.80,-0.80,-0.80,99.90,1032841,28,19945,-75
2022-12-16 15:34:37,-0.80,-0.80,-0.80,99.90,1034562,28,19914,-76
2022-12-16 15:35:41,-0.80,-0.80,-0.80,99.90,1034524,28,20375,-75
2022-12-16 15:36:37,-0.90,-0.90,-0.90,99.90,1032222,28,20263,-76
2022-12-16 15:37:52,-1.00,-1.00,-1.00,99.90,1034412,28,20313,-76
2022-12-16 15:38:49,-1.00,-1.00,-1.00,99.90,1033841,28,20045,-76
2022-12-16 15:39:48,-0.90,-0.90,-0.90,99.90,1037121,28,19949,-75
2022-12-16 15:40:39,-1.00,-1.00,-1.00,99.90,1034757,28,19909,-75
2022-12-16 15:41:37,-1.00,-1.00,-1.00,99.90,1034183,28,20205,-76
2022-12-16 15:42:37,-1.00,-1.00,-1.00,99.90,1033456,28,20336,-76
2022-12-16 15:43:44,-1.10,-1.10,-1.10,99.90,1032938,28,19945,-76
2022-12-16 15:44:38,-1.00,-1.00,-1.00,99.90,1034265,28,19914,-76
2022-12-16 15:45:46,-1.10,-1.10,-1.10,99.90,1031481,28,19971,-76
2022-12-16 15:46:37,-1.10,-1.10,-1.10,99.90,1031994,28,19922,-76
2022-12-16 15:47:45,-1.10,-1.10,-1.10,99.90,1034602,28,20008,-75
2022-12-16 15:48:39,-1.00,-1.00,-1.00,99.90,1033988,28,20439,-75
2022-12-16 15:49:36,-1.00,-1.00,-1.00,99.90,1031267,28,20167,-77
2022-12-16 15:50:28,-1.00,-1.00,-1.00,99.90,1037486,28,19945,-77
2022-12-16 15:51:28,-1.00,-1.00,-1.00,99.90,1033925,28,19920,-78
2022-12-16 15:52:17,-1.00,-1.00,-1.00,99.90,1032855,28,19924,-76
2022-12-16 15:53:06,-1.10,-1.10,-1.10,99.90,1036770,28,20350,-77
2022-12-16 15:53:56,-1.10,-1.10,-1.10,99.90,1035956,28,19913,-75
2022-12-16 15:54:45,-1.10,-1.10,-1.10,99.90,1034045,28,19915,-76
2022-12-16 15:55:41,-1.10,-1.10,-1.10,99.90,1031777,28,19999,-75
2022-12-16 15:56:44,-1.00,-1.00,-1.00,99.90,1034570,28,19917,-76
2022-12-16 15:57:45,-1.00,-1.00,-1.00,99.90,1033317,28,19910,-76
2022-12-16 15:58:39,-1.00,-1.00,-1.00,99.90,1037099,28,19944,-76
2022-12-16 15:59:51,-1.00,-1.00,-1.00,99.90,1036022,28,19950,-76
2022-12-16 16:00:44,-1.00,-1.00,-1.00,99.90,1037187,28,19913,-76
2022-12-16 16:01:35,-0.90,-0.90,-0.90,99.90,1035973,28,20015,-77
2022-12-16 16:02:31,-1.00,-1.00,-1.00,99.90,1031191,28,19909,-76
2022-12-16 16:03:20,-0.90,-0.90,-0.90,99.90,1031412,28,19917,-78
2022-12-16 16:04:11,-0.90,-0.90,-0.90,99.90,1033213,28,20385,-75
2022-12-16 16:05:00,-0.90,-0.90,-0.90,99.90,1035149,28,19915,-75
2022-12-16 16:05:49,-0.90,-0.90,-0.90,99.90,1035013,28,19917,-76
2022-12-16 16:06:40,-0.90,-0.90,-0.90,99.90,1032897,28,19913,-76
2022-12-16 16:07:39,-0.90,-0.90,-0.90,99.90,1032876,28,20471,-76
2022-12-16 16:08:29,-1.00,-1.00,-1.00,99.90,1036021,28,19913,-75
2022-12-16 16:09:18,-1.00,-1.00,-1.00,99.90,1033722,28,20020,-77
2022-12-16 16:10:07,-1.00,-1.00,-1.00,99.90,1036090,28,20011,-76
2022-12-16 16:10:58,-1.00,-1.00,-1.00,99.90,1034717,28,19917,-76
2022-12-16 16:11:48,-0.90,-0.90,-0.90,99.90,1034570,28,19917,-77
2022-12-16 16:12:38,-0.90,-0.90,-0.90,99.90,1034379,28,19917,-76
2022-12-16 16:13:28,-0.90,-0.90,-0.90,99.90,1034872,28,20317,-75
2022-12-16 16:14:17,-1.00,-1.00,-1.00,99.90,1033643,28,20364,-77
2022-12-16 16:15:06,-1.00,-1.00,-1.00,99.90,1035273,28,19973,-76
2022-12-16 16:15:55,-1.00,-1.00,-1.00,99.90,1034048,28,20365,-77
2022-12-16 16:16:44,-1.00,-1.00,-1.00,99.90,1033122,28,20004,-76
2022-12-16 16:17:40,-1.00,-1.00,-1.00,99.90,1036455,28,19917,-76
2022-12-16 16:18:29,-1.10,-1.10,-1.10,99.90,1034812,28,19925,-74
2022-12-16 16:19:18,-1.00,-1.00,-1.00,99.90,1031997,28,20028,-75
2022-12-16 16:20:07,-1.00,-1.00,-1.00,99.90,1034064,28,19910,-75
2022-12-16 16:20:56,-1.00,-1.00,-1.00,99.90,1036247,28,19913,-75
2022-12-16 16:21:46,-0.90,-0.90,-0.90,99.90,1035401,28,20027,-74
2022-12-16 16:22:36,-0.90,-0.90,-0.90,99.90,1031032,28,19917,-75
2022-12-16 16:23:26,-0.90,-0.90,-0.90,99.90,1032171,28,19920,-75
2022-12-16 16:24:15,-0.90,-0.90,-0.90,99.90,1034254,28,19917,-74
2022-12-16 16:25:04,-0.80,-0.80,-0.80,99.90,1034995,28,20002,-74
2022-12-16 16:25:53,-0.90,-0.90,-0.90,99.90,1034782,28,20213,-75
2022-12-16 16:26:43,-0.90,-0.90,-0.90,99.90,1031543,28,20310,-73
2022-12-16 16:27:32,-0.90,-0.90,-0.90,99.90,1034565,28,19917,-75
2022-12-16 16:28:22,-0.90,-0.90,-0.90,99.90,1034605,28,19998,-76
2022-12-16 16:29:11,-1.00,-1.00,-1.00,99.90,1032242,28,19913,-77
2022-12-16 16:30:00,-1.00,-1.00,-1.00,99.90,1034101,28,19909,-75
2022-12-16 16:30:49,-1.00,-1.00,-1.00,99.90,1032809,28,19928,-76
2022-12-16 16:31:38,-1.00,-1.00,-1.00,99.90,1036579,28,19936,-75
2022-12-16 16:32:27,-1.10,-1.10,-1.10,99.90,1033204,28,20372,-76
2022-12-16 16:33:16,-1.10,-1.10,-1.10,99.90,1033658,28,20360,-75
2022-12-16 16:34:05,-1.10,-1.10,-1.10,99.90,1033950,28,19960,-76
2022-12-16 16:34:54,-1.10,-1.10,-1.10,99.90,1032780,28,20030,-76
2022-12-16 16:35:43,-1.10,-1.10,-1.10,99.90,1033168,28,19909,-76
2022-12-16 16:36:33,-1.00,-1.00,-1.00,99.90,1037224,28,20181,-75
2022-12-16 16:37:28,-1.10,-1.10,-1.10,99.90,1035397,28,19969,-77
2022-12-16 16:38:17,-1.10,-1.10,-1.10,99.90,1033676,28,19992,-75
2022-12-16 16:39:06,-1.10,-1.10,-1.10,99.90,1032607,28,20007,-75
2022-12-16 16:39:55,-1.10,-1.10,-1.10,99.90,1031839,28,20255,-71
2022-12-16 16:40:52,-1.10,-1.10,-1.10,99.90,1033230,28,20296,-73
2022-12-16 16:41:41,-1.00,-1.00,-1.00,99.90,1034202,28,20718,-72
2022-12-16 16:42:30,-1.00,-1.00,-1.00,99.90,1034830,28,19955,-75
2022-12-16 16:43:19,-1.00,-1.00,-1.00,99.90,1030488,28,19909,-75
2022-12-16 16:44:08,-1.10,-1.10,-1.10,99.90,1038121,28,19916,-76
2022-12-16 16:44:57,-1.00,-1.00,-1.00,99.90,1034976,28,19920,-75
2022-12-16 16:45:46,-1.10,-1.10,-1.10,99.90,1036163,28,19975,-76
2022-12-16 16:46:36,-1.00,-1.00,-1.00,99.90,1036010,28,19924,-75
2022-12-16 16:47:27,-1.10,-1.10,-1.10,99.90,1033893,28,19913,-75
2022-12-16 16:48:22,-1.10,-1.10,-1.10,99.90,1031643,28,20008,-75
2022-12-16 16:49:11,-1.10,-1.10,-1.10,99.90,1040420,28,19947,-75
2022-12-16 16:50:03,-1.20,-1.20,-1.20,99.90,1037809,28,20450,-75
2022-12-16 16:50:52,-1.30,-1.30,-1.30,99.90,1039103,28,19909,-76
2022-12-16 16:52:01,-1.20,-1.20,-1.20,99.90,1036370,28,19909,-78
2022-12-16 16:52:50,-1.20,-1.20,-1.20,99.90,1030653,28,20175,-77
2022-12-16 16:53:40,-1.10,-1.10,-1.10,99.90,1026584,28,19968,-74
2022-12-16 16:54:29,-1.10,-1.10,-1.10,99.90,1027626,28,20040,-75
2022-12-16 16:55:18,-1.20,-1.20,-1.20,99.90,1025735,28,19991,-77
2022-12-16 16:56:10,-1.20,-1.20,-1.20,99.90,1022130,28,19910,-78
2022-12-16 16:56:59,-1.30,-1.30,-1.30,99.90,1019738,28,20206,-75
2022-12-16 16:57:50,-1.30,-1.30,-1.30,99.90,1025216,28,20621,-76
2022-12-16 16:58:42,-1.30,-1.30,-1.30,99.90,1021968,28,19915,-76
2022-12-16 16:59:31,-1.30,-1.30,-1.30,99.90,1032025,28,19960,-75
2022-12-16 17:00:21,-1.40,-1.40,-1.40,99.90,1035081,28,20414,-76
2022-12-16 17:01:10,-1.40,-1.40,-1.40,99.90,1036920,28,20380,-75
2022-12-16 17:01:59,-1.30,-1.30,-1.30,99.90,1034118,28,19985,-75
2022-12-16 17:02:48,-1.30,-1.30,-1.30,99.90,1031853,28,20268,-75
2022-12-16 17:03:37,-1.30,-1.30,-1.30,99.90,1034823,28,19913,-74
2022-12-16 17:04:26,-1.40,-1.40,-1.40,99.90,1035239,28,19910,-75
2022-12-16 17:05:15,-1.30,-1.30,-1.30,99.90,1035290,28,20238,-76
2022-12-16 17:06:05,-1.30,-1.30,-1.30,99.90,1036496,28,19996,-75
2022-12-16 17:06:54,-1.30,-1.30,-1.30,99.90,1034931,28,19927,-75
2022-12-16 17:07:43,-1.20,-1.20,-1.20,99.90,1035714,28,19933,-75
2022-12-16 17:08:32,-1.20,-1.20,-1.20,99.90,1034118,28,20108,-76
2022-12-16 17:09:21,-1.30,-1.30,-1.30,99.90,1033952,28,20329,-75
2022-12-16 17:10:10,-1.30,-1.30,-1.30,99.90,1031616,28,19914,-76
2022-12-16 17:11:00,-1.30,-1.30,-1.30,99.90,1033078,28,19953,-76
2022-12-16 17:11:49,-1.20,-1.20,-1.20,99.90,1033253,28,19909,-75
2022-12-16 17:12:42,-1.20,-1.20,-1.20,99.90,1032985,28,19913,-77
2022-12-16 17:13:32,-1.20,-1.20,-1.20,99.90,1031674,28,19921,-78
2022-12-16 17:14:20,-1.20,-1.20,-1.20,99.90,1036181,28,20334,-76
2022-12-16 17:15:10,-1.10,-1.10,-1.10,99.90,1032042,28,20451,-75
2022-12-16 17:15:59,-1.30,-1.30,-1.30,99.90,1033072,28,19920,-76
2022-12-16 17:16:48,-1.40,-1.40,-1.40,99.90,1031178,28,19963,-75
2022-12-16 17:17:37,-1.40,-1.40,-1.40,99.90,1035230,28,19917,-75
2022-12-16 17:18:26,-1.40,-1.40,-1.40,99.90,1034954,28,19929,-75
2022-12-16 17:19:16,-1.40,-1.40,-1.40,99.90,1033472,28,19918,-74
2022-12-16 17:20:05,-1.40,-1.40,-1.40,99.90,1034292,28,19925,-76
2022-12-16 17:20:57,-1.40,-1.40,-1.40,99.90,974222,28,19996,-75
2022-12-16 17:21:46,-1.40,-1.40,-1.40,99.90,1033954,28,20355,-78
2022-12-16 17:22:36,-1.40,-1.40,-1.40,99.90,1034762,28,19917,-77
2022-12-16 17:23:45,-1.40,-1.40,-1.40,99.90,1033491,28,19917,-77
2022-12-16 17:24:34,-1.40,-1.40,-1.40,99.90,1031980,28,20448,-76
2022-12-16 17:25:23,-1.50,-1.50,-1.50,99.90,1029752,28,19919,-76
2022-12-16 17:26:12,-1.50,-1.50,-1.50,99.90,1028953,28,19918,-75
2022-12-16 17:27:02,-1.50,-1.50,-1.50,99.90,1028098,28,20335,-75
2022-12-16 17:27:51,-1.50,-1.50,-1.50,99.90,1028312,28,20340,-76
2022-12-16 17:28:40,-1.50,-1.50,-1.50,99.90,1031960,28,20396,-74
2022-12-16 17:29:34,-1.50,-1.50,-1.50,99.90,1033558,28,20423,-74
2022-12-16 17:30:32,-1.40,-1.40,-1.40,99.90,1029486,28,19924,-76
2022-12-16 17:31:21,-1.40,-1.40,-1.40,99.90,1032673,28,19910,-76
2022-12-16 17:32:27,-1.50,-1.50,-1.50,99.90,1032595,28,20460,-76
2022-12-16 17:33:15,-1.60,-1.60,-1.60,99.90,1025829,28,20008,-76
2022-12-16 17:34:05,-1.60,-1.60,-1.60,99.90,1029878,28,20451,-75
2022-12-16 17:34:54,-1.70,-1.70,-1.70,99.90,1025837,28,19910,-75
2022-12-16 17:35:43,-1.60,-1.60,-1.60,99.90,1026014,28,19916,-76
2022-12-16 17:36:33,-1.60,-1.60,-1.60,99.90,1034381,28,19909,-76
2022-12-16 17:37:22,-1.60,-1.60,-1.60,99.90,1034424,28,19983,-75
2022-12-16 17:38:11,-1.60,-1.60,-1.60,99.90,1032305,28,20004,-75
2022-12-16 17:39:01,-1.60,-1.60,-1.60,99.90,1033043,28,19909,-75
2022-12-16 17:39:50,-1.60,-1.60,-1.60,99.90,1031617,28,19967,-75
2022-12-16 17:40:40,-1.60,-1.60,-1.60,99.90,1030894,28,19910,-75
2022-12-16 17:41:29,-1.50,-1.50,-1.50,99.90,1034660,28,19933,-74
2022-12-16 17:42:18,-1.50,-1.50,-1.50,99.90,1033574,28,20333,-76
2022-12-16 17:43:07,-1.50,-1.50,-1.50,99.90,1033927,28,20288,-76
2022-12-16 17:43:55,-1.50,-1.50,-1.50,99.90,1036624,28,20345,-75
2022-12-16 17:44:45,-1.40,-1.40,-1.40,99.90,1035027,28,19941,-75
2022-12-16 17:45:34,-1.40,-1.40,-1.40,99.90,1036475,28,19909,-76
2022-12-16 17:46:24,-1.50,-1.50,-1.50,99.90,1036475,28,19917,-76
2022-12-16 17:47:13,-1.50,-1.50,-1.50,99.90,1030703,28,20221,-76
2022-12-16 17:48:02,-1.50,-1.50,-1.50,99.90,1032921,28,20241,-76
2022-12-16 17:48:53,-1.50,-1.50,-1.50,99.90,1031588,28,20289,-75
2022-12-16 17:49:42,-1.50,-1.50,-1.50,99.90,1034707,28,20093,-76
2022-12-16 17:50:31,-1.40,-1.40,-1.40,99.90,1036378,28,19988,-75
2022-12-16 17:51:20,-1.40,-1.40,-1.40,99.90,1034679,28,19954,-77
2022-12-16 17:52:09,-1.40,-1.40,-1.40,99.90,1036615,28,19924,-76
2022-12-16 17:52:58,-1.40,-1.40,-1.40,99.90,1032966,28,19951,-76
2022-12-16 17:53:48,-1.40,-1.40,-1.40,99.90,1032839,28,19920,-75
2022-12-16 17:54:37,-1.40,-1.40,-1.40,99.90,1035132,28,20039,-76
2022-12-16 17:55:26,-1.40,-1.40,-1.40,99.90,1035186,28,20287,-75
2022-12-16 17:56:19,-1.50,-1.50,-1.50,99.90,1032994,28,19913,-76
2022-12-16 17:57:08,-1.50,-1.50,-1.50,99.90,1034431,28,20328,-75
2022-12-16 17:57:57,-1.40,-1.40,-1.40,99.90,1030655,28,19913,-75
2022-12-16 17:58:50,-1.50,-1.50,-1.50,99.90,1036123,28,19926,-75
2022-12-16 17:59:39,-1.40,-1.40,-1.40,99.90,1031715,28,19929,-75
2022-12-16 18:00:28,-1.40,-1.40,-1.40,99.90,1030164,28,20556,-77
2022-12-16 18:01:19,-1.40,-1.40,-1.40,99.90,1030652,28,19944,-77
2022-12-16 18:02:07,-1.40,-1.40,-1.40,99.90,1035117,28,19928,-76
2022-12-16 18:02:57,-1.40,-1.40,-1.40,99.90,1033595,28,19913,-75
2022-12-16 18:03:46,-1.30,-1.30,-1.30,99.90,1035182,28,19910,-76
2022-12-16 18:04:35,-1.30,-1.30,-1.30,99.90,1034219,28,20042,-75
2022-12-16 18:05:24,-1.50,-1.50,-1.50,99.90,1033517,28,19971,-74
2022-12-16 18:06:14,-1.50,-1.50,-1.50,99.90,1036423,28,20363,-76
2022-12-16 18:07:03,-1.60,-1.60,-1.60,99.90,1033988,28,20336,-75
2022-12-16 18:07:52,-1.60,-1.60,-1.60,99.90,1032787,28,19914,-75
2022-12-16 18:08:42,-1.70,-1.70,-1.70,99.90,1033462,28,19971,-77
2022-12-16 18:09:31,-1.60,-1.60,-1.60,99.90,1033195,28,19910,-76
2022-12-16 18:10:20,-1.60,-1.60,-1.60,99.90,1032456,28,19970,-74
2022-12-16 18:11:10,-1.80,-1.80,-1.80,99.90,1034263,28,19913,-73
2022-12-16 18:11:59,-1.70,-1.70,-1.70,99.90,1034637,28,19916,-73
2022-12-16 18:12:48,-1.70,-1.70,-1.70,99.90,1035489,28,19910,-75
2022-12-16 18:13:37,-1.70,-1.70,-1.70,99.90,1032145,28,19910,-75
2022-12-16 18:14:27,-1.70,-1.70,-1.70,99.90,1031861,28,19910,-78
2022-12-16 18:15:16,-1.60,-1.60,-1.60,99.90,1032677,28,20331,-75
2022-12-16 18:16:11,-1.60,-1.60,-1.60,99.90,1032301,28,20048,-74
2022-12-16 18:17:00,-1.60,-1.60,-1.60,99.90,1033596,28,19981,-75
2022-12-16 18:17:49,-1.80,-1.80,-1.80,99.90,1033857,28,19920,-74
2022-12-16 18:18:38,-1.70,-1.70,-1.70,99.90,1036040,28,20103,-74
2022-12-16 18:19:31,-1.60,-1.60,-1.60,99.90,1034565,28,20325,-74
2022-12-16 18:20:20,-1.60,-1.60,-1.60,99.90,1030774,28,19913,-74
2022-12-16 18:21:10,-1.50,-1.50,-1.50,99.90,1035345,28,19927,-75
2022-12-16 18:22:00,-1.50,-1.50,-1.50,99.90,1028567,28,20392,-74
2022-12-16 18:22:49,-1.60,-1.60,-1.60,99.90,1032216,28,19910,-73
2022-12-16 18:23:45,-1.60,-1.60,-1.60,99.90,1037644,28,20012,-74
2022-12-16 18:24:35,-1.50,-1.50,-1.50,99.90,1030104,28,19920,-75
2022-12-16 18:25:24,-1.50,-1.50,-1.50,99.90,1035149,28,20390,-74
2022-12-16 18:26:21,-1.60,-1.60,-1.60,99.90,1035502,28,19917,-75
2022-12-16 18:27:10,-1.60,-1.60,-1.60,99.90,1030585,28,19953,-74
2022-12-16 18:27:59,-1.60,-1.60,-1.60,99.90,1036355,28,19939,-75
2022-12-16 18:28:49,-1.50,-1.50,-1.50,99.90,1037908,28,19916,-75
2022-12-16 18:29:38,-1.50,-1.50,-1.50,99.90,1033765,28,20346,-75
2022-12-16 18:30:27,-1.40,-1.40,-1.40,99.90,1034183,28,19910,-75
2022-12-16 18:31:20,-1.40,-1.40,-1.40,99.90,1036038,28,20352,-76
2022-12-16 18:32:09,-1.40,-1.40,-1.40,99.90,1034482,28,19914,-75
2022-12-16 18:32:59,-1.50,-1.50,-1.50,99.90,1032530,28,20058,-76
2022-12-16 18:33:48,-1.60,-1.60,-1.60,99.90,1031168,28,19920,-75
2022-12-16 18:34:37,-1.60,-1.60,-1.60,99.90,1032436,28,19914,-78
2022-12-16 18:35:26,-1.70,-1.70,-1.70,99.90,1034491,28,20519,-78
2022-12-16 18:36:15,-1.70,-1.70,-1.70,99.90,1030511,28,20234,-75
2022-12-16 18:37:04,-1.60,-1.60,-1.60,99.90,1032345,28,20005,-76
2022-12-16 18:37:53,-1.60,-1.60,-1.60,99.90,1034122,28,19968,-74
2022-12-16 18:38:42,-1.60,-1.60,-1.60,99.90,1037488,28,19924,-75
2022-12-16 18:39:31,-1.60,-1.60,-1.60,99.90,1031323,28,19910,-75
2022-12-16 18:40:21,-1.60,-1.60,-1.60,99.90,1036377,28,19917,-75
2022-12-16 18:41:18,-1.50,-1.50,-1.50,99.90,1034593,28,19913,-76
2022-12-16 18:42:07,-1.40,-1.40,-1.40,99.90,1031331,28,19961,-76
2022-12-16 18:42:56,-1.40,-1.40,-1.40,99.90,1036066,28,20002,-76
2022-12-16 18:43:45,-1.40,-1.40,-1.40,99.90,1032950,28,20348,-76
2022-12-16 18:44:34,-1.40,-1.40,-1.40,99.90,1036132,28,19913,-75
2022-12-16 18:45:23,-1.40,-1.40,-1.40,99.90,1031353,28,20425,-75
2022-12-16 18:46:13,-1.40,-1.40,-1.40,99.90,1035458,28,19917,-76
2022-12-16 18:47:03,-1.40,-1.40,-1.40,99.90,1034877,28,19913,-75
2022-12-16 18:47:52,-1.50,-1.50,-1.50,99.90,1036509,28,19909,-75
2022-12-16 18:48:41,-1.50,-1.50,-1.50,99.90,1032238,28,19921,-74
2022-12-16 18:49:30,-1.60,-1.60,-1.60,99.90,1034201,28,19989,-76
2022-12-16 18:50:19,-1.50,-1.50,-1.50,99.90,1037278,28,20431,-75
2022-12-16 18:51:14,-1.60,-1.60,-1.60,99.90,1032908,28,20031,-74
2022-12-16 18:52:04,-1.50,-1.50,-1.50,99.90,1026902,28,20001,-73
2022-12-16 18:52:52,-1.60,-1.60,-1.60,99.90,1031493,28,20084,-75
2022-12-16 18:53:42,-1.70,-1.70,-1.70,99.90,1033420,28,20435,-75
2022-12-16 18:54:31,-1.70,-1.70,-1.70,99.90,1034463,28,19920,-75
2022-12-16 18:55:23,-1.60,-1.60,-1.60,99.90,1036397,28,20078,-74
2022-12-16 18:56:16,-1.50,-1.50,-1.50,99.90,1034863,28,19921,-74
2022-12-16 18:57:05,-1.50,-1.50,-1.50,99.90,1035525,28,19924,-74
2022-12-16 18:57:54,-1.50,-1.50,-1.50,99.90,1034324,28,19917,-76
2022-12-16 18:58:43,-1.50,-1.50,-1.50,99.90,1032249,28,20435,-74
2022-12-16 18:59:32,-1.40,-1.40,-1.40,99.90,1032682,28,20804,-74
2022-12-16 19:00:22,-1.40,-1.40,-1.40,99.90,1031987,28,20075,-75
2022-12-16 19:01:18,-1.40,-1.40,-1.40,99.90,1035175,28,19918,-75
2022-12-16 19:02:07,-1.40,-1.40,-1.40,99.90,1031450,28,19978,-75
2022-12-16 19:02:56,-1.40,-1.40,-1.40,99.90,1036982,28,19935,-75
2022-12-16 19:03:45,-1.40,-1.40,-1.40,99.90,1035095,28,19935,-73
2022-12-16 19:04:34,-1.40,-1.40,-1.40,99.90,1036987,28,19913,-76
2022-12-16 19:05:31,-1.50,-1.50,-1.50,99.90,1036339,28,20545,-76
2022-12-16 19:06:20,-1.50,-1.50,-1.50,99.90,1030508,28,19991,-74
2022-12-16 19:07:10,-1.50,-1.50,-1.50,99.90,1032127,28,19943,-74
2022-12-16 19:07:59,-1.60,-1.60,-1.60,99.90,1035369,28,20471,-75
2022-12-16 19:08:48,-1.50,-1.50,-1.50,99.90,1036360,28,20451,-75
2022-12-16 19:09:37,-1.60,-1.60,-1.60,99.90,1037251,28,19929,-75
2022-12-16 19:10:26,-1.60,-1.60,-1.60,99.90,1033505,28,20322,-75
2022-12-16 19:11:16,-1.60,-1.60,-1.60,99.90,1032134,28,20008,-76
2022-12-16 19:12:05,-1.60,-1.60,-1.60,99.90,1037334,28,19999,-76
2022-12-16 19:12:54,-1.60,-1.60,-1.60,99.90,1035831,28,20004,-75
2022-12-16 19:13:43,-1.60,-1.60,-1.60,99.90,1032184,28,19920,-75
2022-12-16 19:14:32,-1.60,-1.60,-1.60,99.90,1034992,28,19917,-76
2022-12-16 19:15:21,-1.60,-1.60,-1.60,99.90,1031528,28,20316,-74
2022-12-16 19:16:14,-1.60,-1.60,-1.60,99.90,1035221,28,19987,-78
2022-12-16 19:17:03,-1.60,-1.60,-1.60,99.90,1031918,28,19942,-75
2022-12-16 19:17:52,-1.50,-1.50,-1.50,99.90,1037015,28,19917,-74
2022-12-16 19:18:41,-1.50,-1.50,-1.50,99.90,1033109,28,20282,-74
2022-12-16 19:19:34,-1.50,-1.50,-1.50,99.90,982230,28,19960,-75
2022-12-16 19:20:24,-1.40,-1.40,-1.40,99.90,1032690,28,19925,-73
2022-12-16 19:21:13,-1.40,-1.40,-1.40,99.90,1031017,28,20747,-75
2022-12-16 19:22:03,-1.60,-1.60,-1.60,99.90,1034568,28,19917,-75
2022-12-16 19:22:52,-1.50,-1.50,-1.50,99.90,1032869,28,20733,-74
2022-12-16 19:23:42,-1.50,-1.50,-1.50,99.90,1032847,28,19940,-74
2022-12-16 19:24:34,-1.50,-1.50,-1.50,99.90,1035310,28,20327,-76
2022-12-16 19:25:23,-1.40,-1.40,-1.40,99.90,1036479,28,20036,-75
2022-12-16 19:26:16,-1.40,-1.40,-1.40,99.90,1034218,28,20842,-76
2022-12-16 19:27:05,-1.40,-1.40,-1.40,99.90,1031466,28,19925,-75
2022-12-16 19:27:54,-1.40,-1.40,-1.40,99.90,1034205,28,19922,-75
2022-12-16 19:28:43,-1.50,-1.50,-1.50,99.90,1037200,28,19917,-75
2022-12-16 19:29:35,-1.40,-1.40,-1.40,99.90,1035415,28,19909,-76
2022-12-16 19:30:24,-1.40,-1.40,-1.40,99.90,1035198,28,19971,-77
2022-12-16 19:31:13,-1.40,-1.40,-1.40,99.90,1031654,28,19999,-75
2022-12-16 19:32:03,-1.40,-1.40,-1.40,99.90,1032642,28,20272,-75
2022-12-16 19:32:52,-1.40,-1.40,-1.40,99.90,1033595,28,20595,-75
2022-12-16 19:33:41,-1.50,-1.50,-1.50,99.90,1034585,28,19917,-75
2022-12-16 19:34:30,-1.50,-1.50,-1.50,99.90,1032994,28,20407,-76
2022-12-16 19:35:20,-1.50,-1.50,-1.50,99.90,1033480,28,19925,-77
2022-12-16 19:36:09,-1.40,-1.40,-1.40,99.90,1033029,28,20048,-76
2022-12-16 19:36:58,-1.40,-1.40,-1.40,99.90,1037662,28,19940,-74
2022-12-16 19:37:47,-1.40,-1.40,-1.40,99.90,1032168,28,20392,-74
2022-12-16 19:38:36,-1.40,-1.40,-1.40,99.90,1031786,28,19917,-73
2022-12-16 19:39:26,-1.50,-1.50,-1.50,99.90,1031719,28,19917,-77
2022-12-16 19:40:15,-1.50,-1.50,-1.50,99.90,1035121,28,19913,-76
2022-12-16 19:41:08,-1.50,-1.50,-1.50,99.90,1034943,28,19940,-77
2022-12-16 19:41:57,-1.40,-1.40,-1.40,99.90,1034201,28,19913,-75
2022-12-16 19:42:46,-1.50,-1.50,-1.50,99.90,1033738,28,19917,-76
2022-12-16 19:43:35,-1.50,-1.50,-1.50,99.90,1034494,28,19953,-74
2022-12-16 19:44:25,-1.60,-1.60,-1.60,99.90,1034417,28,20035,-75
2022-12-16 19:45:14,-1.50,-1.50,-1.50,99.90,1032236,28,20287,-75
2022-12-16 19:46:08,-1.60,-1.60,-1.60,99.90,1033917,28,19917,-75
2022-12-16 19:46:57,-1.60,-1.60,-1.60,99.90,1035767,28,20009,-76
2022-12-16 19:47:46,-1.60,-1.60,-1.60,99.90,1033345,28,19997,-76
2022-12-16 19:48:35,-1.50,-1.50,-1.50,99.90,1033100,28,19972,-77
2022-12-16 19:49:25,-1.50,-1.50,-1.50,99.90,1032469,28,20016,-76
2022-12-16 19:50:14,-1.50,-1.50,-1.50,99.90,1031667,28,19916,-75
2022-12-16 19:51:03,-1.60,-1.60,-1.60,99.90,1031265,28,20356,-75
2022-12-16 19:51:52,-1.60,-1.60,-1.60,99.90,1031236,28,19936,-75
2022-12-16 19:52:42,-1.60,-1.60,-1.60,99.90,1035186,28,19956,-75
2022-12-16 19:53:31,-1.60,-1.60,-1.60,99.90,1036545,28,20364,-75
2022-12-16 19:54:20,-1.50,-1.50,-1.50,99.90,1036697,28,20090,-76
2022-12-16 19:55:09,-1.50,-1.50,-1.50,99.90,1031162,28,20312,-75
2022-12-16 19:55:58,-1.60,-1.60,-1.60,99.90,1033516,28,19910,-75
2022-12-16 19:56:47,-1.70,-1.70,-1.70,99.90,1034144,28,19914,-75
2022-12-16 19:57:36,-1.70,-1.70,-1.70,99.90,1034320,28,19921,-75
2022-12-16 19:58:25,-1.60,-1.60,-1.60,99.90,1032691,28,20004,-74
2022-12-16 19:59:15,-1.70,-1.70,-1.70,99.90,1031254,28,19979,-76
2022-12-16 20:00:04,-1.70,-1.70,-1.70,99.90,1032517,28,19918,-74
2022-12-16 20:00:53,-1.70,-1.70,-1.70,99.90,1031523,28,19937,-74
2022-12-16 20:01:42,-1.70,-1.70,-1.70,99.90,1034522,28,19918,-74
2022-12-16 20:02:31,-1.60,-1.60,-1.60,99.90,1033200,28,19913,-75
2022-12-16 20:03:20,-1.60,-1.60,-1.60,99.90,1032762,28,20344,-75
2022-12-16 20:04:10,-1.60,-1.60,-1.60,99.90,1031289,28,20064,-74
2022-12-16 20:04:59,-1.50,-1.50,-1.50,99.90,1031551,28,19919,-75
2022-12-16 20:05:48,-1.50,-1.50,-1.50,99.90,1033186,28,20428,-76
2022-12-16 20:06:37,-1.50,-1.50,-1.50,99.90,1037529,28,19914,-74
2022-12-16 20:07:26,-1.50,-1.50,-1.50,99.90,1031029,28,20436,-74
2022-12-16 20:08:15,-1.50,-1.50,-1.50,99.90,1034262,28,19916,-75
2022-12-16 20:09:11,-1.60,-1.60,-1.60,99.90,1031503,28,20272,-75
2022-12-16 20:10:00,-1.70,-1.70,-1.70,99.90,1035552,28,20372,-75
2022-12-16 20:10:49,-1.80,-1.80,-1.80,99.90,1034296,28,19917,-76
2022-12-16 20:11:38,-1.70,-1.70,-1.70,99.90,1032717,28,20375,-75
2022-12-16 20:12:27,-1.70,-1.70,-1.70,99.90,1035300,28,19910,-75
2022-12-16 20:13:16,-1.70,-1.70,-1.70,99.90,1035546,28,19909,-75
2022-12-16 20:14:06,-1.70,-1.70,-1.70,99.90,1032134,28,19913,-75
2022-12-16 20:14:55,-1.60,-1.60,-1.60,99.90,1034382,28,19909,-75
2022-12-16 20:15:44,-1.70,-1.70,-1.70,99.90,1032939,28,19910,-75
2022-12-16 20:16:33,-1.70,-1.70,-1.70,99.90,1033572,28,19913,-74
2022-12-16 20:17:22,-1.70,-1.70,-1.70,99.90,1029662,28,19910,-76
2022-12-16 20:18:11,-1.70,-1.70,-1.70,99.90,1031585,28,19909,-75
2022-12-16 20:19:01,-1.80,-1.80,-1.80,99.90,1035512,28,19970,-75
2022-12-16 20:19:50,-1.80,-1.80,-1.80,99.90,1035720,28,19918,-75
2022-12-16 20:20:39,-1.80,-1.80,-1.80,99.90,1030858,28,19949,-73
2022-12-16 20:21:28,-1.80,-1.80,-1.80,99.90,1035452,28,19960,-77
2022-12-16 20:22:17,-1.80,-1.80,-1.80,99.90,1035399,28,19913,-75
2022-12-16 20:23:06,-1.70,-1.70,-1.70,99.90,1036753,28,20203,-75
2022-12-16 20:23:55,-1.70,-1.70,-1.70,99.90,1036917,28,19910,-75
2022-12-16 20:24:44,-1.70,-1.70,-1.70,99.90,1036449,28,19909,-75
2022-12-16 20:25:34,-1.80,-1.80,-1.80,99.90,1031900,28,19994,-75
2022-12-16 20:26:23,-1.90,-1.90,-1.90,99.90,1033506,28,19913,-74
2022-12-16 20:27:12,-1.80,-1.80,-1.80,99.90,1034636,28,19917,-76
2022-12-16 20:28:01,-1.80,-1.80,-1.80,99.90,1031809,28,19982,-75
2022-12-16 20:28:50,-1.90,-1.90,-1.90,99.90,1034490,28,20676,-75
2022-12-16 20:29:40,-1.80,-1.80,-1.80,99.90,1035308,28,19964,-77
2022-12-16 20:30:29,-1.80,-1.80,-1.80,99.90,1033294,28,19917,-74
2022-12-16 20:31:21,-1.70,-1.70,-1.70,99.90,1032515,28,20354,-76
2022-12-16 20:32:10,-1.70,-1.70,-1.70,99.90,1033980,28,19921,-73
2022-12-16 20:32:59,-1.70,-1.70,-1.70,99.90,1031897,28,19914,-76
2022-12-16 20:33:49,-1.70,-1.70,-1.70,99.90,1034385,28,19913,-75
2022-12-16 20:34:38,-1.70,-1.70,-1.70,99.90,1035828,28,20257,-75
2022-12-16 20:35:32,-1.60,-1.60,-1.60,99.90,1035541,28,19917,-74
2022-12-16 20:36:21,-1.60,-1.60,-1.60,99.90,1033534,28,20249,-76
2022-12-16 20:37:10,-1.70,-1.70,-1.70,99.90,1032411,28,19914,-75
2022-12-16 20:37:59,-1.60,-1.60,-1.60,99.90,1034474,28,19913,-75
2022-12-16 20:38:51,-1.70,-1.70,-1.70,99.90,1033721,28,20289,-76
2022-12-16 20:39:40,-1.70,-1.70,-1.70,99.90,1035052,28,19917,-75
2022-12-16 20:40:29,-1.60,-1.60,-1.60,99.90,1032764,28,20182,-75
2022-12-16 20:41:19,-1.60,-1.60,-1.60,99.90,1031609,28,20004,-75
2022-12-16 20:42:08,-1.60,-1.60,-1.60,99.90,1034342,28,20313,-75
2022-12-16 20:42:57,-1.60,-1.60,-1.60,99.90,1031968,28,19921,-75
2022-12-16 20:43:51,-1.70,-1.70,-1.70,99.90,1031215,28,19932,-76
2022-12-16 20:44:40,-1.80,-1.80,-1.80,99.90,1017979,29,19915,-75
2022-12-16 20:45:29,-1.90,-1.90,-1.90,99.90,1018020,28,19950,-76
2022-12-16 20:46:18,-1.80,-1.80,-1.80,99.90,1029111,28,19951,-76
2022-12-16 20:47:08,-1.80,-1.80,-1.80,99.90,1034771,28,20026,-75
2022-12-16 20:47:57,-1.80,-1.80,-1.80,99.90,1034204,28,19918,-77
2022-12-16 20:48:46,-1.80,-1.80,-1.80,99.90,1031668,28,20285,-76
2022-12-16 20:49:35,-1.80,-1.80,-1.80,99.90,1034764,28,19917,-76
2022-12-16 20:50:24,-1.80,-1.80,-1.80,99.90,1033057,28,20379,-75
2022-12-16 20:51:14,-1.80,-1.80,-1.80,99.90,1034112,28,20491,-77
2022-12-16 20:52:04,-1.80,-1.80,-1.80,99.90,1036140,28,19909,-75
2022-12-16 20:52:53,-1.90,-1.90,-1.90,99.90,1033747,28,19917,-77
2022-12-16 20:53:42,-1.90,-1.90,-1.90,99.90,1023071,28,20059,-73
2022-12-16 20:54:31,-1.90,-1.90,-1.90,99.90,1032146,28,19913,-76
2022-12-16 20:55:20,-1.90,-1.90,-1.90,99.90,1034109,28,20318,-75
2022-12-16 20:56:09,-1.90,-1.90,-1.90,99.90,1034387,28,20079,-77
2022-12-16 20:56:58,-1.90,-1.90,-1.90,99.90,1038447,28,20077,-75
2022-12-16 20:57:48,-1.90,-1.90,-1.90,99.90,1034150,28,19913,-76
2022-12-16 20:58:38,-1.90,-1.90,-1.90,99.90,1029273,28,19914,-75
2022-12-16 20:59:27,-1.90,-1.90,-1.90,99.90,1032491,28,19921,-78
2022-12-16 21:00:16,-1.90,-1.90,-1.90,99.90,1036417,28,19932,-76
2022-12-16 21:01:09,-1.80,-1.80,-1.80,99.90,1034130,28,20494,-76
2022-12-16 21:01:58,-1.80,-1.80,-1.80,99.90,1033028,28,20015,-75
2022-12-16 21:02:47,-1.90,-1.90,-1.90,99.90,1035887,28,20083,-74
2022-12-16 21:03:36,-1.90,-1.90,-1.90,99.90,1030585,28,19917,-74
2022-12-16 21:04:28,-1.90,-1.90,-1.90,99.90,1034783,28,19920,-75
2022-12-16 21:05:17,-1.80,-1.80,-1.80,99.90,1037136,28,20039,-77
2022-12-16 21:06:06,-1.80,-1.80,-1.80,99.90,1032986,28,20488,-76
2022-12-16 21:06:55,-1.80,-1.80,-1.80,99.90,1031659,28,19913,-75
2022-12-16 21:07:44,-1.80,-1.80,-1.80,99.90,1033507,28,19980,-76
2022-12-16 21:08:33,-1.90,-1.90,-1.90,99.90,1034692,28,19924,-74
2022-12-16 21:09:22,-1.90,-1.90,-1.90,99.90,1032918,28,20008,-75
2022-12-16 21:10:11,-1.90,-1.90,-1.90,99.90,1032334,28,19920,-75
2022-12-16 21:11:01,-2.00,-2.00,-2.00,99.90,1035128,28,20396,-75
2022-12-16 21:11:50,-2.00,-2.00,-2.00,99.90,1032226,28,19914,-74
2022-12-16 21:12:39,-2.00,-2.00,-2.00,99.90,1035418,28,20300,-75
2022-12-16 21:13:32,-2.00,-2.00,-2.00,99.90,1033984,28,20055,-75
2022-12-16 21:14:21,-2.00,-2.00,-2.00,99.90,1033723,28,19924,-76
2022-12-16 21:15:10,-2.10,-2.10,-2.10,99.90,1036297,28,20589,-76
2022-12-16 21:15:59,-2.10,-2.10,-2.10,99.90,1032368,28,20396,-74
2022-12-16 21:16:48,-2.10,-2.10,-2.10,99.90,1034793,28,20409,-76
2022-12-16 21:17:38,-2.00,-2.00,-2.00,99.90,1034087,28,19917,-76
2022-12-16 21:18:27,-2.00,-2.00,-2.00,99.90,1033982,28,20340,-75
2022-12-16 21:19:16,-2.00,-2.00,-2.00,99.90,1033817,28,19917,-75
2022-12-16 21:20:05,-2.00,-2.00,-2.00,99.90,1032839,28,20397,-76
2022-12-16 21:20:54,-2.00,-2.00,-2.00,99.90,1034341,28,19952,-76
2022-12-16 21:21:45,-2.10,-2.10,-2.10,99.90,1033748,28,20411,-74
2022-12-16 21:22:34,-2.00,-2.00,-2.00,99.90,1036802,28,19973,-75
2022-12-16 21:23:24,-2.00,-2.00,-2.00,99.90,1033892,28,19917,-75
2022-12-16 21:24:16,-2.00,-2.00,-2.00,99.90,1033093,28,20077,-77
2022-12-16 21:25:06,-2.00,-2.00,-2.00,99.90,1038488,28,19944,-76
2022-12-16 21:25:55,-2.00,-2.00,-2.00,99.90,1041150,28,20299,-75
2022-12-16 21:26:44,-2.00,-2.00,-2.00,99.90,1039518,28,19909,-75
2022-12-16 21:27:33,-2.00,-2.00,-2.00,99.90,1033861,28,20665,-75
2022-12-16 21:28:22,-2.00,-2.00,-2.00,99.90,1032796,28,19971,-76
2022-12-16 21:29:11,-2.00,-2.00,-2.00,99.90,1034296,28,19910,-76
2022-12-16 21:30:01,-2.00,-2.00,-2.00,99.90,1034973,28,19996,-76
2022-12-16 21:30:50,-2.00,-2.00,-2.00,99.90,1032709,28,19909,-75
2022-12-16 21:31:39,-2.00,-2.00,-2.00,99.90,1033617,28,20378,-74
2022-12-16 21:32:28,-2.00,-2.00,-2.00,99.90,1030767,28,19944,-75
2022-12-16 21:33:17,-2.00,-2.00,-2.00,99.90,1032182,28,19924,-76
2022-12-16 21:34:06,-2.00,-2.00,-2.00,99.90,1035397,28,19909,-75
2022-12-16 21:34:55,-2.00,-2.00,-2.00,99.90,1035535,28,19943,-76
2022-12-16 21:35:45,-1.90,-1.90,-1.90,99.90,1032789,28,20835,-74
2022-12-16 21:36:34,-1.90,-1.90,-1.90,99.90,1034964,28,19917,-75
2022-12-16 21:37:23,-2.00,-2.00,-2.00,99.90,1034364,28,20429,-76
2022-12-16 21:38:12,-2.00,-2.00,-2.00,99.90,1036622,28,20253,-75
2022-12-16 21:39:01,-2.00,-2.00,-2.00,99.90,1036546,28,20304,-74
2022-12-16 21:39:50,-2.00,-2.00,-2.00,99.90,1042221,28,19908,-76
2022-12-16 21:40:39,-2.00,-2.00,-2.00,99.90,1035208,28,19915,-74
2022-12-16 21:41:28,-2.00,-2.00,-2.00,99.90,1033517,28,19916,-74
2022-12-16 21:42:17,-1.90,-1.90,-1.90,99.90,1031581,28,19925,-76
2022-12-16 21:43:06,-1.90,-1.90,-1.90,99.90,1032377,28,19963,-75
2022-12-16 21:43:56,-1.90,-1.90,-1.90,99.90,1032225,28,20254,-74
2022-12-16 21:44:49,-1.90,-1.90,-1.90,99.90,1033682,28,20741,-75
2022-12-16 21:45:38,-2.00,-2.00,-2.00,99.90,1035412,28,19913,-75
2022-12-16 21:46:27,-2.00,-2.00,-2.00,99.90,1032758,28,20008,-74
2022-12-16 21:47:16,-2.00,-2.00,-2.00,99.90,1031386,28,19917,-75
2022-12-16 21:48:09,-1.90,-1.90,-1.90,99.90,1035292,28,19910,-74
2022-12-16 21:48:58,-2.00,-2.00,-2.00,99.90,1031093,28,20096,-74
2022-12-16 21:49:47,-2.00,-2.00,-2.00,99.90,1032666,28,19910,-74
2022-12-16 21:50:36,-2.00,-2.00,-2.00,99.90,1035249,28,20506,-76
2022-12-16 21:51:25,-2.00,-2.00,-2.00,99.90,1031781,28,19944,-75
2022-12-16 21:52:14,-1.90,-1.90,-1.90,99.90,1032828,28,20065,-75
2022-12-16 21:53:07,-2.00,-2.00,-2.00,99.90,1033428,28,20372,-75
2022-12-16 21:53:56,-2.00,-2.00,-2.00,99.90,1035942,28,19910,-76
2022-12-16 21:54:45,-2.10,-2.10,-2.10,99.90,1035347,28,19913,-74
2022-12-16 21:55:34,-2.10,-2.10,-2.10,99.90,1035980,28,19910,-74
2022-12-16 21:56:24,-2.10,-2.10,-2.10,99.90,1035065,28,19909,-75
2022-12-16 21:57:12,-2.20,-2.20,-2.20,99.90,1033655,28,19909,-74
2022-12-16 21:58:02,-2.20,-2.20,-2.20,99.90,1033230,28,19920,-73
2022-12-16 21:58:51,-2.10,-2.10,-2.10,99.90,1035578,28,20063,-74
2022-12-16 21:59:40,-2.20,-2.20,-2.20,99.90,1034402,28,19922,-74
2022-12-16 22:00:30,-2.20,-2.20,-2.20,99.90,1033560,28,19913,-74
2022-12-16 22:01:19,-2.20,-2.20,-2.20,99.90,1030325,28,19910,-76
2022-12-16 22:02:08,-2.20,-2.20,-2.20,99.90,1030481,28,20310,-75
2022-12-16 22:02:57,-2.20,-2.20,-2.20,99.90,1035089,28,19909,-74
2022-12-16 22:03:53,-2.10,-2.10,-2.10,99.90,1033371,28,20325,-74
2022-12-16 22:04:42,-2.10,-2.10,-2.10,99.90,1035614,28,20350,-75
2022-12-16 22:05:31,-2.20,-2.20,-2.20,99.90,1034564,28,19913,-75
2022-12-16 22:06:20,-2.20,-2.20,-2.20,99.90,1034116,28,19937,-75
2022-12-16 22:07:09,-2.20,-2.20,-2.20,99.90,1034862,28,19991,-74
2022-12-16 22:07:59,-2.30,-2.30,-2.30,99.90,1032177,28,20170,-75
2022-12-16 22:08:47,-2.20,-2.20,-2.20,99.90,1036194,28,19909,-75
2022-12-16 22:09:37,-2.20,-2.20,-2.20,99.90,1035881,28,19919,-76
2022-12-16 22:10:26,-2.20,-2.20,-2.20,99.90,1034032,28,19910,-76
2022-12-16 22:11:15,-2.20,-2.20,-2.20,99.90,1034693,28,20232,-75
2022-12-16 22:12:04,-2.20,-2.20,-2.20,99.90,1032426,28,19913,-76
2022-12-16 22:12:53,-2.10,-2.10,-2.10,99.90,1034027,28,20362,-75
2022-12-16 22:13:42,-2.10,-2.10,-2.10,99.90,1033761,28,19909,-75
2022-12-16 22:14:31,-2.10,-2.10,-2.10,99.90,1035729,28,19917,-74
2022-12-16 22:15:21,-2.10,-2.10,-2.10,99.90,1033501,28,20328,-74
2022-12-16 22:16:14,-2.00,-2.00,-2.00,99.90,1032262,28,20448,-74
2022-12-16 22:17:04,-2.00,-2.00,-2.00,99.90,1033267,28,19910,-76
2022-12-16 22:17:53,-2.10,-2.10,-2.10,99.90,1036769,28,19955,-75
2022-12-16 22:18:42,-2.00,-2.00,-2.00,99.90,1036853,28,19909,-75
2022-12-16 22:19:31,-2.00,-2.00,-2.00,99.90,1036577,28,19913,-76
2022-12-16 22:20:20,-2.00,-2.00,-2.00,99.90,1037399,28,20969,-74
2022-12-16 22:21:13,-2.00,-2.00,-2.00,99.90,1035266,28,19953,-76
2022-12-16 22:22:04,-2.00,-2.00,-2.00,99.90,1033797,28,19936,-74
2022-12-16 22:22:53,-2.10,-2.10,-2.10,99.90,1037167,28,20115,-74
2022-12-16 22:23:48,-2.10,-2.10,-2.10,99.90,1032927,28,19928,-74
2022-12-16 22:24:37,-2.20,-2.20,-2.20,99.90,1035441,28,20364,-74
2022-12-16 22:25:27,-2.20,-2.20,-2.20,99.90,1031642,28,19910,-76
2022-12-16 22:26:17,-2.10,-2.10,-2.10,99.90,1032141,28,20347,-74
2022-12-16 22:27:06,-2.10,-2.10,-2.10,99.90,1033573,28,19971,-75
2022-12-16 22:27:55,-2.10,-2.10,-2.10,99.90,1033863,28,19917,-75
2022-12-16 22:28:44,-2.10,-2.10,-2.10,99.90,1034324,28,19953,-74
2022-12-16 22:29:33,-2.10,-2.10,-2.10,99.90,1033617,28,19909,-75
2022-12-16 22:30:23,-2.10,-2.10,-2.10,99.90,1031321,28,19909,-74
2022-12-16 22:31:13,-2.10,-2.10,-2.10,99.90,1032061,28,19975,-74
2022-12-16 22:32:02,-2.10,-2.10,-2.10,99.90,1036492,28,19941,-73
2022-12-16 22:32:51,-2.10,-2.10,-2.10,99.90,1033502,28,19909,-74
2022-12-16 22:33:40,-2.10,-2.10,-2.10,99.90,1036696,28,20252,-75
2022-12-16 22:34:29,-2.20,-2.20,-2.20,99.90,1038625,28,20233,-74
2022-12-16 22:35:18,-2.20,-2.20,-2.20,99.90,1042075,28,19909,-75
2022-12-16 22:36:08,-2.20,-2.20,-2.20,99.90,1034940,28,19921,-75
2022-12-16 22:37:17,-2.20,-2.20,-2.20,99.90,1033257,28,19932,-74
2022-12-16 22:38:06,-2.30,-2.30,-2.30,99.90,1030750,28,20028,-74
2022-12-16 22:38:55,-2.20,-2.20,-2.20,99.90,1030503,28,19914,-74
2022-12-16 22:39:44,-2.20,-2.20,-2.20,99.90,1028222,28,19906,-73
2022-12-16 22:40:33,-2.20,-2.20,-2.20,99.90,1027149,28,19914,-74
2022-12-16 22:41:22,-2.20,-2.20,-2.20,99.90,1027841,28,19914,-75
2022-12-16 22:42:12,-2.20,-2.20,-2.20,99.90,1028673,28,19909,-74
2022-12-16 22:43:01,-2.20,-2.20,-2.20,99.90,1031766,28,19921,-74
2022-12-16 22:43:50,-2.30,-2.30,-2.30,99.90,1027422,28,19909,-74
2022-12-16 22:44:39,-2.30,-2.30,-2.30,99.90,1037589,28,20282,-76
2022-12-16 22:45:28,-2.30,-2.30,-2.30,99.90,1032082,28,20300,-74
2022-12-16 22:46:18,-2.40,-2.40,-2.40,99.90,1034513,28,19952,-73
2022-12-16 22:47:07,-2.30,-2.30,-2.30,99.90,1034936,28,20354,-73
2022-12-16 22:47:56,-2.30,-2.30,-2.30,99.90,1031132,28,19960,-74
2022-12-16 22:48:46,-2.30,-2.30,-2.30,99.90,1037018,28,20399,-74
2022-12-16 22:49:39,-2.30,-2.30,-2.30,99.90,1035947,28,20156,-75
2022-12-16 22:50:29,-2.30,-2.30,-2.30,99.90,1038444,28,19940,-75
2022-12-16 22:51:18,-2.40,-2.40,-2.40,99.90,1031953,28,20004,-75
2022-12-16 22:52:07,-2.40,-2.40,-2.40,99.90,1036871,28,19921,-75
2022-12-16 22:52:56,-2.40,-2.40,-2.40,99.90,1036025,28,19913,-75
2022-12-16 22:53:46,-2.30,-2.30,-2.30,99.90,1007062,28,19940,-72
2022-12-16 22:54:35,-2.40,-2.40,-2.40,99.90,1035544,28,19917,-74
2022-12-16 22:55:24,-2.40,-2.40,-2.40,99.90,1034464,28,20197,-75
2022-12-16 22:56:13,-2.30,-2.30,-2.30,99.90,1033606,28,20310,-73
2022-12-16 22:57:02,-2.40,-2.40,-2.40,99.90,1035869,28,19920,-74
2022-12-16 22:57:51,-2.30,-2.30,-2.30,99.90,1038053,28,19921,-74
2022-12-16 22:58:40,-2.30,-2.30,-2.30,99.90,1036452,28,20307,-74
2022-12-16 22:59:30,-2.30,-2.30,-2.30,99.90,1035984,28,20272,-76
2022-12-16 23:00:19,-2.20,-2.20,-2.20,99.90,1034833,28,20311,-74
2022-12-16 23:01:08,-2.20,-2.20,-2.20,99.90,1035873,28,19919,-75
2022-12-16 23:01:57,-2.20,-2.20,-2.20,99.90,1037074,28,19945,-72
2022-12-16 23:02:46,-2.30,-2.30,-2.30,99.90,1033361,28,19914,-74
2022-12-16 23:03:35,-2.30,-2.30,-2.30,99.90,1033390,28,19930,-74
2022-12-16 23:04:24,-2.30,-2.30,-2.30,99.90,1033174,28,20009,-75
2022-12-16 23:05:13,-2.30,-2.30,-2.30,99.90,1036255,28,19913,-75
2022-12-16 23:06:03,-2.30,-2.30,-2.30,99.90,1034700,28,20012,-74
2022-12-16 23:06:52,-2.30,-2.30,-2.30,99.90,1036340,28,19920,-76
2022-12-16 23:07:41,-2.30,-2.30,-2.30,99.90,1036276,28,20371,-75
2022-12-16 23:08:30,-2.30,-2.30,-2.30,99.90,1035113,28,19917,-74
2022-12-16 23:09:20,-2.20,-2.20,-2.20,99.90,1034107,28,20054,-76
2022-12-16 23:10:08,-2.30,-2.30,-2.30,99.90,1032645,28,19997,-76
2022-12-16 23:10:58,-2.30,-2.30,-2.30,99.90,1034736,28,20378,-75
2022-12-16 23:11:52,-2.30,-2.30,-2.30,99.90,1035598,28,19913,-74
2022-12-16 23:12:42,-2.30,-2.30,-2.30,99.90,1031859,28,20003,-75
2022-12-16 23:13:50,-2.30,-2.30,-2.30,99.90,1031289,28,20427,-74
2022-12-16 23:14:40,-2.20,-2.20,-2.20,99.90,1025258,28,19918,-74
2022-12-16 23:15:30,-2.20,-2.20,-2.20,99.90,1019776,28,19919,-75
2022-12-16 23:16:19,-2.20,-2.20,-2.20,99.90,1027989,28,19945,-74
2022-12-16 23:17:08,-2.20,-2.20,-2.20,99.90,1026094,28,19925,-74
2022-12-16 23:17:57,-2.20,-2.20,-2.20,99.90,1023643,28,19964,-75
2022-12-16 23:18:46,-2.20,-2.20,-2.20,99.90,1024511,28,20504,-76
2022-12-16 23:19:35,-2.10,-2.10,-2.10,99.90,1027990,28,19918,-76
2022-12-16 23:20:25,-2.20,-2.20,-2.20,99.90,1026343,28,19925,-75
2022-12-16 23:21:14,-2.20,-2.20,-2.20,99.90,1033108,28,20219,-76
2022-12-16 23:22:05,-2.20,-2.20,-2.20,99.90,1036347,28,20272,-75
2022-12-16 23:22:54,-2.20,-2.20,-2.20,99.90,1034790,28,20136,-76
2022-12-16 23:23:43,-2.20,-2.20,-2.20,99.90,1031790,28,20356,-75
2022-12-16 23:24:32,-2.20,-2.20,-2.20,99.90,1034491,28,20076,-75
2022-12-16 23:25:22,-2.20,-2.20,-2.20,99.90,1034631,28,19917,-76
2022-12-16 23:26:14,-2.20,-2.20,-2.20,99.90,1037582,28,19925,-74
2022-12-16 23:27:03,-2.20,-2.20,-2.20,99.90,1032141,28,19914,-75
2022-12-16 23:27:52,-2.20,-2.20,-2.20,99.90,1037799,28,19936,-75
2022-12-16 23:28:41,-2.20,-2.20,-2.20,99.90,1040169,28,19912,-75
2022-12-16 23:29:31,-2.20,-2.20,-2.20,99.90,1038044,28,20166,-74
2022-12-16 23:30:20,-2.20,-2.20,-2.20,99.90,1036360,28,19939,-75
2022-12-16 23:31:13,-2.30,-2.30,-2.30,99.90,1036370,28,19924,-74
2022-12-16 23:32:02,-2.30,-2.30,-2.30,99.90,1032450,28,20412,-74
2022-12-16 23:32:51,-2.30,-2.30,-2.30,99.90,1034268,28,19921,-74
2022-12-16 23:33:40,-2.30,-2.30,-2.30,99.90,1033331,28,19917,-75
2022-12-16 23:34:29,-2.40,-2.40,-2.40,99.90,1036808,28,19928,-75
2022-12-16 23:35:18,-2.40,-2.40,-2.40,99.90,1036431,28,20228,-76
2022-12-16 23:36:07,-2.40,-2.40,-2.40,99.90,1032330,28,19926,-75
2022-12-16 23:36:56,-2.40,-2.40,-2.40,99.90,1033637,28,19991,-74
2022-12-16 23:37:45,-2.50,-2.50,-2.50,99.90,1035637,28,20130,-75
2022-12-16 23:38:34,-2.50,-2.50,-2.50,99.90,1034268,28,20019,-74
2022-12-16 23:39:23,-2.40,-2.40,-2.40,99.90,1031668,28,19913,-75
2022-12-16 23:40:13,-2.40,-2.40,-2.40,99.90,1033812,28,19913,-74
2022-12-16 23:41:02,-2.30,-2.30,-2.30,99.90,1035565,28,20253,-75
2022-12-16 23:41:51,-2.40,-2.40,-2.40,99.90,1035925,28,19999,-75
2022-12-16 23:42:41,-2.40,-2.40,-2.40,99.90,1033151,28,19971,-75
2022-12-16 23:43:29,-2.40,-2.40,-2.40,99.90,1035838,28,19916,-75
2022-12-16 23:44:19,-2.40,-2.40,-2.40,99.90,1031209,28,20389,-74
2022-12-16 23:45:08,-2.50,-2.50,-2.50,99.90,1032814,28,19922,-75
2022-12-16 23:45:57,-2.40,-2.40,-2.40,99.90,1033211,28,20423,-76
2022-12-16 23:46:46,-2.50,-2.50,-2.50,99.90,1033743,28,20343,-79
2022-12-16 23:47:36,-2.40,-2.40,-2.40,99.90,1036978,28,19947,-76
2022-12-16 23:48:26,-2.40,-2.40,-2.40,99.90,1032059,28,19921,-78
2022-12-16 23:49:15,-2.50,-2.50,-2.50,99.90,1036011,28,20174,-80
2022-12-16 23:50:04,-2.50,-2.50,-2.50,99.90,1033228,28,19917,-75
2022-12-16 23:50:53,-2.50,-2.50,-2.50,99.90,1032358,28,19913,-75
2022-12-16 23:51:42,-2.50,-2.50,-2.50,99.90,1038375,28,20328,-74
2022-12-16 23:52:31,-2.50,-2.50,-2.50,99.90,1041031,28,20351,-75
2022-12-16 23:53:25,-2.60,-2.60,-2.60,99.90,1037673,28,19916,-73
2022-12-16 23:54:15,-2.50,-2.50,-2.50,99.90,1031024,28,19909,-74
2022-12-16 23:55:04,-2.60,-2.60,-2.60,99.90,1036849,28,20375,-74
2022-12-16 23:55:53,-2.60,-2.60,-2.60,99.90,1034371,28,19972,-74
2022-12-16 23:56:42,-2.60,-2.60,-2.60,99.90,1035077,28,20383,-73
2022-12-16 23:57:31,-2.50,-2.50,-2.50,99.90,1031047,28,20300,-73
2022-12-16 23:58:21,-2.50,-2.50,-2.50,99.90,1032547,28,19968,-73
2022-12-16 23:59:11,-2.60,-2.60,-2.60,99.90,1033564,28,19921,-73