2022-12-15 00:00:19,135.35,61.95,-0.70,99.90,1016871,29,20020,-79
2022-12-15 00:01:08,105.15,45.50,-0.70,99.90,1017583,29,20025,-78
2022-12-15 00:01:57,129.90,61.47,-0.70,99.90,1016629,29,20408,-78
2022-12-15 00:02:46,122.65,59.15,-0.70,99.90,1016469,29,20414,-78
2022-12-15 00:03:36,122.53,61.63,-0.70,99.90,1016692,29,20025,-79
2022-12-15 00:04:25,138.30,62.72,-0.80,99.90,1016288,29,20051,-79
2022-12-15 00:05:14,135.43,60.72,-0.80,99.90,1013551,29,20032,-78
2022-12-15 00:06:03,138.90,63.72,-0.80,99.90,1016485,29,20020,-79
2022-12-15 00:06:52,136.77,59.72,-0.80,99.90,1017369,29,20111,-78
2022-12-15 00:07:41,128.23,60.75,-0.80,99.90,1016646,29,20031,-79
2022-12-15 00:08:30,128.30,61.13,-0.90,99.90,1016839,29,20031,-78
2022-12-15 00:09:19,116.38,58.90,-0.80,99.90,1012307,29,20067,-78
2022-12-15 00:10:08,130.85,62.85,-0.80,99.90,1013680,29,20056,-80
2022-12-15 00:10:57,135.57,64.35,-0.80,99.90,1017361,29,20024,-78
2022-12-15 00:11:46,139.07,63.03,-0.80,99.90,1020395,29,20419,-79
2022-12-15 00:12:35,134.63,63.13,-0.90,99.90,1019727,29,20055,-79
2022-12-15 00:13:28,145.18,63.90,-0.90,99.90,1016592,29,20032,-79
2022-12-15 00:14:17,143.77,63.63,-0.90,99.90,1014136,29,20020,-79
2022-12-15 00:15:06,129.35,59.67,-0.90,99.90,1012873,29,20464,-79
2022-12-15 00:15:55,135.15,61.75,-0.90,99.90,1009455,29,20394,-79
2022-12-15 00:16:44,131.25,63.38,-0.90,99.90,1009393,29,20021,-78
2022-12-15 00:17:33,128.82,59.97,-0.80,99.90,1013369,29,20496,-78
2022-12-15 00:18:23,133.93,60.47,-0.80,99.90,1016305,29,20120,-78
2022-12-15 00:19:12,129.38,59.60,-0.80,99.90,1020344,29,20040,-79
2022-12-15 00:20:02,130.18,59.90,-0.80,99.90,1020595,29,20028,-79
2022-12-15 00:20:51,132.20,61.72,-0.80,99.90,1019106,29,20056,-78
2022-12-15 00:21:40,136.32,61.65,-0.80,99.90,1016671,29,20582,-78
2022-12-15 00:22:29,127.68,59.45,-0.80,99.90,1013431,29,20048,-79
2022-12-15 00:23:29,130.65,60.17,-0.80,99.90,1012255,29,20571,-78
2022-12-15 00:24:18,119.68,58.22,-0.80,99.90,1010766,29,20029,-78
2022-12-15 00:25:07,120.93,56.47,-0.80,99.90,1011006,29,20036,-78
2022-12-15 00:25:56,132.38,58.63,-0.80,99.90,1009627,29,20029,-78
2022-12-15 00:26:45,127.57,61.30,-0.80,99.90,1009852,29,20061,-78
2022-12-15 00:27:35,123.72,55.45,-0.80,99.90,1009874,29,20022,-78
2022-12-15 00:28:24,127.47,57.97,-0.80,99.90,1013670,29,20021,-78
2022-12-15 00:29:13,120.78,56.72,-0.80,99.90,1013313,29,20041,-79
2022-12-15 00:30:02,126.80,57.70,-0.80,99.90,1016372,29,20055,-78
2022-12-15 00:30:51,127.72,59.83,-0.80,99.90,1016853,29,20032,-78
2022-12-15 00:31:41,144.45,62.58,-0.80,99.90,1016427,29,20047,-79
2022-12-15 00:32:30,121.90,59.25,-0.80,99.90,1013514,29,20025,-79
2022-12-15 00:33:28,117.93,56.92,-0.80,99.90,1016770,29,20091,-79
2022-12-15 00:34:17,128.63,58.42,-0.70,99.90,1014609,29,20377,-78
2022-12-15 00:35:06,122.88,58.72,-0.70,99.90,1012461,29,20029,-79
2022-12-15 00:35:55,135.73,61.78,-0.70,99.90,1013402,29,20481,-79
2022-12-15 00:36:44,126.30,61.10,-0.70,99.90,1013471,29,20052,-78
2022-12-15 00:37:33,123.38,60.72,-0.70,99.90,1016500,29,20056,-79
2022-12-15 00:38:31,138.68,60.60,-0.80,99.90,1016645,29,20492,-78
2022-12-15 00:39:01,128.57,60.20,-0.80,99.90,1016495,29,20031,-78
2022-12-15 00:39:32,125.57,59.10,-0.80,99.90,1012490,29,20068,-79
2022-12-15 00:40:04,126.85,62.90,-0.80,99.90,1012406,29,20087,-78
2022-12-15 00:40:34,134.57,63.67,-0.80,99.90,1005248,29,20059,-78
2022-12-15 00:41:05,131.88,63.55,-0.80,99.90,1008552,29,20021,-79
2022-12-15 00:41:36,135.25,63.20,-0.80,99.90,1012213,29,20060,-78
2022-12-15 00:42:08,127.47,60.97,-0.80,99.90,1014502,29,20116,-79
2022-12-15 00:42:38,118.90,60.63,-0.80,99.90,1012340,29,20047,-78
2022-12-15 00:43:10,145.52,66.50,-0.70,99.90,1012805,29,20432,-79
2022-12-15 00:43:41,148.82,65.20,-0.70,99.90,1012635,29,20100,-78
2022-12-15 00:44:12,134.60,63.20,-0.80,99.90,1012676,29,20453,-78
2022-12-15 00:44:43,137.93,64.03,-0.70,99.90,1016890,29,20024,-79
2022-12-15 00:45:13,126.82,61.80,-0.80,99.90,1020220,29,20020,-79
2022-12-15 00:46:03,121.90,62.08,-0.80,99.90,1016545,29,20056,-79
2022-12-15 00:46:52,136.18,62.05,-0.80,99.90,1015543,29,20079,-78
2022-12-15 00:47:23,129.77,60.38,-0.80,99.90,1013171,29,20029,-79
2022-12-15 00:47:54,123.15,58.40,-0.80,99.90,1008767,29,20025,-78
2022-12-15 00:48:25,121.65,60.85,-0.80,99.90,1011323,29,20029,-78
2022-12-15 00:48:55,124.13,61.67,-0.80,99.90,1012636,29,20028,-78
2022-12-15 00:49:46,117.65,58.80,-0.80,99.90,1012717,29,20115,-78
2022-12-15 00:50:35,116.88,59.10,-0.80,99.90,1015225,29,20060,-79
2022-12-15 00:51:07,118.55,57.63,-0.70,99.90,1017583,29,20028,-78
2022-12-15 00:51:56,129.98,60.03,-0.80,99.90,1011933,29,20044,-78
2022-12-15 00:52:45,124.40,57.53,-0.80,99.90,1016417,29,20030,-78
2022-12-15 00:53:35,108.97,54.08,-0.80,99.90,1012899,29,20024,-78
2022-12-15 00:54:24,108.53,53.83,-0.80,99.90,1009322,29,20033,-78
2022-12-15 00:55:13,110.35,55.40,-0.80,99.90,1013253,29,20113,-79
2022-12-15 00:56:02,90.53,40.90,-0.70,99.90,1013544,29,20068,-78
2022-12-15 00:56:52,105.55,51.58,-0.80,99.90,1012200,29,20253,-78
2022-12-15 00:57:41,102.78,51.33,-0.80,99.90,1013245,29,20120,-79
2022-12-15 00:58:30,107.60,53.83,-0.80,99.90,1013611,29,20029,-78
2022-12-15 00:59:19,100.75,51.83,-0.80,99.90,1018259,29,20035,-78
2022-12-15 01:00:08,106.47,52.55,-0.80,99.90,1019456,29,20035,-79
2022-12-15 01:00:58,100.05,51.65,-0.90,99.90,1016945,29,20031,-78
2022-12-15 01:01:48,112.15,55.05,-0.80,99.90,1016517,29,20641,-78
2022-12-15 01:02:37,112.68,53.05,-0.90,99.90,1016303,29,20024,-78
2022-12-15 01:03:31,99.05,50.17,-0.90,99.90,1013641,29,20103,-78
2022-12-15 01:04:20,116.72,52.45,-0.90,99.90,1012494,29,20049,-78
2022-12-15 01:05:09,109.97,52.58,-0.90,99.90,1013900,29,20100,-78
2022-12-15 01:05:58,97.45,51.47,-0.90,99.90,1013526,29,20080,-77
2022-12-15 01:06:47,104.57,50.65,-0.90,99.90,1013475,29,20431,-78
2022-12-15 01:07:36,96.32,49.58,-0.90,99.90,1017009,29,20107,-79
2022-12-15 01:08:25,106.28,52.40,-0.90,99.90,1017267,29,20024,-78
2022-12-15 01:09:15,102.07,49.08,-0.90,99.90,1016770,29,20455,-78
2022-12-15 01:10:04,76.70,37.20,-0.90,99.90,1017344,29,20074,-78
2022-12-15 01:10:53,104.75,50.63,-0.90,99.90,1017264,29,20260,-79
2022-12-15 01:11:42,106.85,49.83,-0.80,99.90,1020639,29,20398,-78
2022-12-15 01:12:31,103.90,51.53,-0.80,99.90,1017050,29,20486,-79
2022-12-15 01:13:21,101.75,50.90,-0.90,99.90,1020230,29,20020,-78
2022-12-15 01:14:11,91.05,40.40,-0.90,99.90,1021372,29,20056,-78
2022-12-15 01:15:00,103.28,50.28,-0.90,99.90,1020203,29,20028,-78
2022-12-15 01:15:50,110.38,52.47,-0.90,99.90,1020419,29,20107,-78
2022-12-15 01:16:39,104.25,50.80,-0.90,99.90,1021712,29,20658,-80
2022-12-15 01:17:29,106.97,51.47,-0.90,99.90,1016357,29,20035,-78
2022-12-15 01:18:18,107.90,51.60,-0.90,99.90,1015477,29,20495,-79
2022-12-15 01:19:07,102.03,50.60,-0.90,99.90,1013389,29,20031,-78
2022-12-15 01:19:56,97.90,50.63,-0.90,99.90,1013226,29,20037,-78
2022-12-15 01:20:26,109.28,51.15,-0.90,99.90,1019451,29,20035,-78
2022-12-15 01:21:04,115.50,54.22,-0.90,99.90,1016565,29,20058,-78
2022-12-15 01:21:34,118.47,55.10,-0.90,99.90,1015939,29,20070,-79
2022-12-15 01:22:06,121.95,56.63,-0.90,99.90,1012631,29,20031,-79
2022-12-15 01:22:38,117.88,57.20,-0.90,99.90,1012411,29,20112,-78
2022-12-15 01:23:08,107.75,54.83,-0.90,99.90,1008645,29,20152,-78
2022-12-15 01:23:41,113.43,57.30,-0.90,99.90,1008574,29,20033,-79
2022-12-15 01:24:12,120.70,57.30,-0.90,99.90,1009170,29,20029,-78
2022-12-15 01:24:43,117.60,59.08,-0.90,99.90,1008512,29,20029,-79
2022-12-15 01:25:16,124.30,59.05,-0.90,99.90,1004583,29,20033,-79
2022-12-15 01:25:49,124.57,58.65,-0.90,99.90,1011537,29,20029,-79
2022-12-15 01:26:19,124.20,59.88,-0.90,99.90,1009126,29,20036,-78
2022-12-15 01:26:50,127.45,59.08,-1.00,99.90,1009489,29,20079,-79
2022-12-15 01:27:21,123.65,60.05,-1.00,99.90,1008508,29,20050,-78
2022-12-15 01:27:52,124.40,58.72,-1.00,99.90,1012038,29,20047,-78
2022-12-15 01:28:23,118.80,59.22,-1.00,99.90,1005025,29,20387,-78
2022-12-15 01:28:54,113.07,57.97,-1.00,99.90,1012614,29,20133,-78
2022-12-15 01:29:24,125.10,58.08,-0.90,99.90,1008689,29,20021,-78
2022-12-15 01:29:55,126.47,61.00,-0.90,99.90,1013030,29,20043,-78
2022-12-15 01:30:26,116.90,58.63,-0.90,99.90,1008630,29,20025,-78
2022-12-15 01:30:57,110.90,57.03,-0.90,99.90,1008541,29,20021,-78
2022-12-15 01:31:27,126.25,59.53,-0.90,99.90,1011007,29,20612,-79
2022-12-15 01:31:58,117.00,59.35,-0.90,99.90,1009088,29,20116,-78
2022-12-15 01:32:28,119.15,56.55,-0.90,99.90,1013061,29,20119,-79
2022-12-15 01:32:59,125.13,58.67,-0.90,99.90,1012764,29,20480,-78
2022-12-15 01:33:30,117.18,57.65,-0.80,99.90,1012733,29,20024,-79
2022-12-15 01:34:00,122.80,59.00,-0.90,99.90,1013147,29,20100,-79
2022-12-15 01:34:31,113.85,55.72,-0.80,99.90,1017690,29,20047,-79
2022-12-15 01:35:03,112.82,57.63,-0.80,99.90,1021254,29,20024,-78
2022-12-15 01:35:34,120.05,60.38,-0.80,99.90,1017563,29,20107,-78
2022-12-15 01:36:05,110.45,59.38,-0.80,99.90,1013007,29,20020,-78
2022-12-15 01:36:36,120.38,58.10,-0.80,99.90,1012860,29,20115,-79
2022-12-15 01:37:06,118.13,58.35,-0.80,99.90,1013138,29,20025,-78
2022-12-15 01:37:37,136.95,63.03,-0.80,99.90,1013335,29,20025,-79
2022-12-15 01:38:09,120.82,59.83,-0.90,99.90,1004433,29,20044,-78
2022-12-15 01:38:39,115.28,58.92,-0.90,99.90,1001563,29,20130,-78
2022-12-15 01:39:10,114.47,57.35,-0.90,99.90,1009360,29,20037,-79
2022-12-15 01:40:00,115.28,58.03,-0.90,99.90,1012988,29,20108,-79
2022-12-15 01:40:45,125.05,59.45,-0.80,99.90,1015766,29,20162,-78
2022-12-15 01:41:16,118.32,59.13,-0.80,99.90,1020253,29,20065,-79
2022-12-15 01:41:46,122.97,58.40,-0.80,99.90,1017000,29,20032,-78
2022-12-15 01:42:18,126.85,58.97,-0.80,99.90,1015444,29,20024,-78
2022-12-15 01:42:48,119.97,59.25,-0.80,99.90,1017349,29,20031,-78
2022-12-15 01:43:23,119.97,58.90,-0.80,99.90,1013165,29,20547,-78
2022-12-15 01:43:54,124.43,60.03,-0.80,99.90,1012878,29,20021,-78
2022-12-15 01:44:25,118.70,59.25,-0.80,99.90,1018887,29,20064,-78
2022-12-15 01:45:37,114.38,59.40,-0.80,99.90,1013027,29,20021,-78
2022-12-15 01:46:17,132.65,57.55,-0.80,99.90,1004148,29,20030,-79
2022-12-15 01:46:52,125.50,58.45,-0.80,99.90,1014650,29,20114,-79
2022-12-15 01:47:26,123.82,58.53,-0.90,99.90,1018581,29,20063,-78
2022-12-15 01:48:04,127.07,59.85,-0.90,99.90,1019724,29,20086,-78
2022-12-15 01:48:53,107.93,55.85,-0.90,99.90,1016801,29,20025,-78
2022-12-15 01:49:28,137.77,59.88,-0.90,99.90,1009296,29,20029,-79
2022-12-15 01:49:58,124.80,58.30,-0.90,99.90,1009214,29,20124,-79
2022-12-15 01:50:31,121.28,58.60,-0.90,99.90,1004457,29,20026,-79
2022-12-15 01:51:09,153.25,63.97,-0.90,99.90,1010060,29,20031,-78
2022-12-15 01:51:45,135.40,61.60,-0.90,99.90,1011717,29,20025,-78
2022-12-15 01:52:16,129.18,63.75,-0.90,99.90,1015435,29,20392,-79
2022-12-15 01:52:47,130.52,61.65,-0.90,99.90,1012971,29,20572,-78
2022-12-15 01:53:18,127.40,63.30,-0.90,99.90,1015661,29,20507,-79
2022-12-15 01:54:03,118.28,60.85,-0.90,99.90,1012887,29,20532,-79
2022-12-15 01:54:47,120.03,60.17,-0.80,99.90,1005914,29,20120,-80
2022-12-15 01:55:19,117.28,58.65,-0.90,99.90,1001436,29,20030,-79
2022-12-15 01:55:50,130.18,63.50,-0.90,99.90,1009484,29,20397,-79
2022-12-15 01:56:23,127.97,63.88,-0.90,99.90,1009651,29,20526,-79
2022-12-15 01:56:58,126.65,60.53,-0.90,99.90,1013540,29,20024,-79
2022-12-15 01:57:31,127.95,60.58,-0.90,99.90,1015723,29,20407,-79
2022-12-15 01:58:05,121.25,60.38,-0.90,99.90,1010509,29,20021,-78
2022-12-15 01:58:41,124.05,59.35,-0.90,99.90,1009269,29,20025,-79
2022-12-15 01:59:19,125.90,61.30,-0.90,99.90,1002593,29,20033,-78
2022-12-15 01:59:53,128.57,59.85,-0.90,99.90,1007588,29,20098,-78
2022-12-15 02:00:24,117.78,59.72,-0.90,99.90,1011377,29,20492,-79
2022-12-15 02:00:55,119.43,60.70,-0.90,99.90,1012420,29,20029,-79
2022-12-15 02:01:26,128.45,61.67,-0.90,99.90,1009168,29,20077,-78
2022-12-15 02:01:57,124.60,60.50,-0.90,99.90,1005148,29,20544,-79
2022-12-15 02:02:29,130.93,62.85,-0.90,99.90,1005627,29,20081,-79
2022-12-15 02:03:01,118.20,61.30,-0.90,99.90,1010836,29,20077,-79
2022-12-15 02:03:32,133.55,64.32,-0.90,99.90,1009123,29,20036,-78
2022-12-15 02:04:03,120.68,59.67,-1.00,99.90,1005336,29,20442,-78
2022-12-15 02:04:33,134.85,64.22,-0.90,99.90,1009180,29,20515,-78
2022-12-15 02:05:06,124.72,62.05,-0.90,99.90,1013197,29,20033,-78
2022-12-15 02:05:38,135.80,63.92,-0.90,99.90,1020061,29,20024,-79
2022-12-15 02:06:10,125.07,63.60,-0.90,99.90,1017081,29,20028,-79
2022-12-15 02:06:41,128.10,60.45,-0.90,99.90,1017047,29,20039,-78
2022-12-15 02:07:15,115.20,58.92,-0.90,99.90,1016784,29,20067,-79
2022-12-15 02:07:46,126.00,61.85,-0.90,99.90,1010857,29,20109,-79
2022-12-15 02:08:16,113.15,60.90,-0.90,99.90,1013057,29,20036,-79
2022-12-15 02:08:49,133.60,63.10,-0.90,99.90,1013370,29,20021,-79
2022-12-15 02:09:22,120.43,60.38,-0.90,99.90,1016839,29,20109,-78
2022-12-15 02:09:57,122.90,59.90,-0.90,99.90,1013046,29,20055,-79
2022-12-15 02:10:42,124.40,60.58,-0.90,99.90,1009133,29,20029,-78
2022-12-15 02:11:43,123.95,59.88,-0.90,99.90,1012146,29,20036,-79
2022-12-15 02:12:33,115.20,55.75,-1.00,99.90,1012902,29,20025,-79
2022-12-15 02:13:18,-1.00,-1.00,-1.00,99.90,1009480,29,20030,-79
2022-12-15 02:13:59,104.75,52.90,-1.00,99.90,1010024,29,19987,-79
2022-12-15 02:14:45,109.93,53.90,-1.00,99.90,1012115,29,20025,-79
2022-12-15 02:15:34,111.25,55.97,-1.00,99.90,1013168,29,20016,-78
2022-12-15 02:16:25,123.90,57.45,-1.00,99.90,1009636,29,20021,-79
2022-12-15 02:17:23,124.95,58.65,-1.00,99.90,1006417,29,20405,-78
2022-12-15 02:18:06,119.05,56.38,-1.00,99.90,1011477,29,20025,-78
2022-12-15 02:18:49,109.28,56.55,-1.00,99.90,1011309,29,20104,-78
2022-12-15 02:19:53,120.45,56.92,-1.00,99.90,1013118,29,20404,-79
2022-12-15 02:20:42,117.57,56.33,-1.00,99.90,1013195,29,20033,-78
2022-12-15 02:21:18,86.60,42.30,-1.00,99.90,1019477,29,20032,-79
2022-12-15 02:22:25,129.15,60.13,-1.00,99.90,1021178,29,20031,-79
2022-12-15 02:23:17,133.70,60.28,-1.00,99.90,1015222,29,20074,-78
2022-12-15 02:24:01,124.03,56.22,-1.10,99.90,1016772,29,20028,-79
2022-12-15 02:24:53,124.30,57.47,-1.10,99.90,1017641,29,20051,-79
2022-12-15 02:25:44,127.97,58.22,-1.10,99.90,1016971,29,20040,-78
2022-12-15 02:26:57,118.45,57.55,-1.10,99.90,1009944,29,20040,-79
2022-12-15 02:27:50,121.07,54.80,-1.10,99.90,1012845,29,20460,-78
2022-12-15 02:29:00,123.55,57.53,-1.10,99.90,1013958,29,20021,-78
2022-12-15 02:29:46,113.22,54.15,-1.20,99.90,1013304,29,20123,-79
2022-12-15 02:30:42,117.65,55.78,-1.10,99.90,1015204,29,20027,-79
2022-12-15 02:31:43,132.82,59.50,-1.20,99.90,1013927,29,20035,-79
2022-12-15 02:32:21,122.00,56.85,-1.20,99.90,1016405,29,20599,-79
2022-12-15 02:33:01,117.05,56.40,-1.20,99.90,1014346,29,20021,-79
2022-12-15 02:33:32,-1.20,-1.20,-1.20,99.90,1012146,29,20131,-79
2022-12-15 02:34:13,121.22,55.65,-1.20,99.90,1008948,29,19946,-79
2022-12-15 02:34:54,-1.10,-1.10,-1.10,99.90,1010118,29,20307,-79
2022-12-15 02:35:41,129.23,56.17,-1.10,99.90,1014902,29,19915,-78
2022-12-15 02:36:24,123.18,57.88,-1.20,99.90,1016221,29,20024,-79
2022-12-15 02:37:11,131.65,58.60,-1.20,99.90,1009249,29,20029,-78
2022-12-15 02:37:43,127.93,60.38,-1.20,99.90,1002920,29,20030,-78
2022-12-15 02:38:14,133.90,61.67,-1.10,99.90,1008960,29,20108,-78
2022-12-15 02:38:45,135.48,62.25,-1.10,99.90,1007785,29,20022,-78
2022-12-15 02:39:17,129.35,61.30,-1.20,99.90,1006179,29,20719,-78
2022-12-15 02:39:48,137.35,64.25,-1.20,99.90,1005783,29,20053,-78
2022-12-15 02:40:18,124.80,62.25,-1.20,99.90,1001075,29,20066,-78
2022-12-15 02:40:56,124.80,62.60,-1.20,99.90,1005264,29,20101,-79
2022-12-15 02:41:34,124.85,60.22,-1.20,99.90,1003631,29,20033,-78
2022-12-15 02:42:05,125.13,61.15,-1.10,99.90,1007187,29,20028,-78
2022-12-15 02:42:41,116.38,59.80,-1.10,99.90,1003296,29,20036,-78
2022-12-15 02:43:12,126.82,62.22,-1.10,99.90,1008931,29,20025,-79
2022-12-15 02:43:43,124.20,62.70,-1.10,99.90,1005286,29,20029,-79
2022-12-15 02:44:19,123.03,61.50,-1.10,99.90,1008778,29,20028,-78
2022-12-15 02:44:52,132.13,64.10,-1.10,99.90,998597,29,20601,-78
2022-12-15 02:45:53,132.95,62.42,-1.10,99.90,1006238,29,20025,-79
2022-12-15 02:46:33,120.95,58.22,-1.10,99.90,1013274,29,20025,-78
2022-12-15 02:47:22,128.38,58.85,-1.10,99.90,1008971,29,20029,-79
2022-12-15 02:48:21,129.63,58.90,-1.10,99.90,1009048,29,20397,-78
2022-12-15 02:49:11,133.50,59.58,-1.10,99.90,1010969,29,20085,-79
2022-12-15 02:50:19,128.50,57.63,-1.10,99.90,1015123,29,20496,-80
2022-12-15 02:50:52,107.22,53.70,-1.10,99.90,1015961,29,20032,-79
2022-12-15 02:52:02,124.38,60.17,-1.10,99.90,1010915,29,20036,-79
2022-12-15 02:52:58,129.77,58.60,-1.20,99.90,1014173,29,20064,-78
2022-12-15 02:53:50,121.85,55.90,-1.10,99.90,1016060,29,20043,-80
2022-12-15 02:54:41,132.65,59.08,-1.10,99.90,1012721,29,20031,-79
2022-12-15 02:55:17,119.07,55.08,-1.10,99.90,1010665,29,20029,-78
2022-12-15 02:56:04,119.75,57.15,-1.10,99.90,1012651,29,20029,-79
2022-12-15 02:56:44,118.28,57.65,-1.10,99.90,1005184,29,20120,-79
2022-12-15 02:57:26,127.95,58.35,-1.10,99.90,1009616,29,20169,-78
2022-12-15 02:58:02,130.45,57.97,-1.20,99.90,1009545,29,20094,-79
2022-12-15 02:58:45,118.78,58.75,-1.10,99.90,1012345,29,20032,-78
2022-12-15 02:59:23,132.23,58.40,-1.20,99.90,1005173,29,20021,-79
2022-12-15 03:00:00,121.95,57.20,-1.20,99.90,1004410,29,20569,-79
2022-12-15 03:00:39,120.63,56.00,-1.30,99.90,1009050,29,20218,-78
2022-12-15 03:01:41,113.43,55.67,-1.30,99.90,1011120,29,20024,-78
2022-12-15 03:02:14,116.18,55.03,-1.30,99.90,1012658,29,20099,-79
2022-12-15 03:02:49,123.93,55.95,-1.30,99.90,1011944,29,20079,-79
2022-12-15 03:03:21,119.13,55.85,-1.30,99.90,1012617,29,20028,-78
2022-12-15 03:03:54,122.00,59.63,-1.30,99.90,1010103,29,20052,-79
2022-12-15 03:04:25,136.32,58.28,-1.30,99.90,1013884,29,20021,-79
2022-12-15 03:04:57,121.40,58.47,-1.20,99.90,1008213,29,20029,-79
2022-12-15 03:05:30,132.75,60.67,-1.20,99.90,1007658,29,20516,-79
2022-12-15 03:06:02,140.13,60.58,-1.20,99.90,1005801,29,20026,-79
2022-12-15 03:06:33,119.28,56.80,-1.30,99.90,1009753,29,20017,-79
2022-12-15 03:07:07,109.15,55.22,-1.30,99.90,1005772,29,20025,-78
2022-12-15 03:07:38,126.90,59.30,-1.20,99.90,1005567,29,20022,-79
2022-12-15 03:08:09,127.35,58.67,-1.20,99.90,1009287,29,20021,-79
2022-12-15 03:08:40,117.38,55.67,-1.30,99.90,1010387,29,20029,-79
2022-12-15 03:09:11,127.85,58.40,-1.30,99.90,1013408,29,20103,-79
2022-12-15 03:09:42,120.70,58.83,-1.20,99.90,1016656,29,20473,-79
2022-12-15 03:10:13,117.78,55.30,-1.20,99.90,1012931,29,20527,-78
2022-12-15 03:10:44,114.85,56.20,-1.20,99.90,1012931,29,20029,-78
2022-12-15 03:11:14,123.53,58.80,-1.20,99.90,1005193,29,20029,-79
2022-12-15 03:11:45,124.95,59.03,-1.20,99.90,1009114,29,20413,-79
2022-12-15 03:12:16,126.47,60.05,-1.20,99.90,1013026,29,20571,-79
2022-12-15 03:12:46,119.53,57.70,-1.20,99.90,1008858,29,20029,-79
2022-12-15 03:13:17,115.72,55.65,-1.20,99.90,1009576,29,20021,-79
2022-12-15 03:13:48,119.30,55.58,-1.20,99.90,1013018,29,20052,-78
2022-12-15 03:14:19,120.72,58.15,-1.20,99.90,1013272,29,20021,-79
2022-12-15 03:14:49,120.82,58.90,-1.10,99.90,1012851,29,20028,-78
2022-12-15 03:15:21,118.82,57.72,-1.10,99.90,1009088,29,20021,-78
2022-12-15 03:15:53,121.35,58.40,-1.10,99.90,1013011,29,20025,-79
2022-12-15 03:16:24,123.35,58.35,-1.10,99.90,1010764,29,20025,-79
2022-12-15 03:16:55,112.13,55.25,-1.10,99.90,1012904,29,20027,-78
2022-12-15 03:17:25,125.22,59.25,-1.10,99.90,1012644,29,20569,-79
2022-12-15 03:17:56,123.30,59.15,-1.20,99.90,1008876,29,20523,-78
2022-12-15 03:18:27,127.30,57.70,-1.10,99.90,1009196,29,20092,-79
2022-12-15 03:18:57,132.82,62.38,-1.10,99.90,1001237,29,20479,-79
2022-12-15 03:19:28,132.40,59.22,-1.20,99.90,1001733,29,20370,-78
2022-12-15 03:19:59,122.03,57.30,-1.20,99.90,1009233,29,20052,-79
2022-12-15 03:20:29,130.18,60.20,-1.20,99.90,1012997,29,20117,-79
2022-12-15 03:21:00,136.68,62.38,-1.20,99.90,1013465,29,20714,-78
2022-12-15 03:21:30,124.82,58.08,-1.20,99.90,1008956,29,20041,-79
2022-12-15 03:22:02,122.25,58.50,-1.20,99.90,1008883,29,20477,-79
2022-12-15 03:22:32,119.57,56.92,-1.20,99.90,1012710,29,20361,-79
2022-12-15 03:23:03,115.60,57.75,-1.20,99.90,1012974,29,20031,-79
2022-12-15 03:23:33,125.35,59.22,-1.10,99.90,1009073,29,20025,-78
2022-12-15 03:24:04,123.60,59.80,-1.10,99.90,1005958,29,20022,-79
2022-12-15 03:24:35,112.18,58.25,-1.10,99.90,1005059,29,20036,-79
2022-12-15 03:25:06,126.40,56.88,-1.10,99.90,1005224,29,20166,-79
2022-12-15 03:25:37,113.20,56.47,-1.10,99.90,1005501,29,20468,-79
2022-12-15 03:26:07,121.00,59.55,-1.10,99.90,1009143,29,20030,-78
2022-12-15 03:26:38,124.22,57.58,-1.10,99.90,1008763,29,20021,-79
2022-12-15 03:27:09,121.60,58.10,-1.10,99.90,1004846,29,20030,-79
2022-12-15 03:27:39,116.90,58.08,-1.10,99.90,998413,29,20118,-80
2022-12-15 03:28:10,109.05,55.20,-1.10,99.90,1008281,29,20049,-80
2022-12-15 03:28:41,121.63,57.85,-1.10,99.90,1016820,29,20027,-80
2022-12-15 03:29:12,120.18,56.80,-1.00,99.90,1015089,29,20032,-80
2022-12-15 03:29:42,123.07,59.83,-1.00,99.90,1005152,29,20057,-80
2022-12-15 03:30:14,112.75,54.92,-1.00,99.90,1007060,29,20052,-80
2022-12-15 03:30:44,126.13,58.45,-1.10,99.90,1011253,29,20413,-80
2022-12-15 03:31:15,120.22,58.45,-1.10,99.90,1015210,29,20028,-80
2022-12-15 03:31:46,118.32,57.13,-1.10,99.90,1011134,29,20077,-80
2022-12-15 03:32:16,127.07,58.80,-1.10,99.90,1010951,29,20041,-80
2022-12-15 03:32:47,116.80,57.70,-1.10,99.90,1010144,29,20096,-80
2022-12-15 03:33:18,121.97,57.53,-1.10,99.90,1009976,29,20032,-82
2022-12-15 03:33:48,114.15,57.40,-1.10,99.90,1011118,29,20021,-80
2022-12-15 03:34:19,120.15,57.28,-1.10,99.90,1012672,29,20013,-80
2022-12-15 03:34:49,121.20,58.40,-1.10,99.90,1005797,29,20559,-80
2022-12-15 03:35:20,129.65,60.60,-1.10,99.90,1004600,29,20072,-80
2022-12-15 03:35:51,125.47,59.97,-1.10,99.90,1001586,29,20030,-80
2022-12-15 03:36:22,131.40,57.88,-1.10,99.90,1007587,29,20026,-80
2022-12-15 03:36:52,118.65,56.58,-1.10,99.90,1008520,29,20037,-81
2022-12-15 03:37:23,127.25,60.00,-1.10,99.90,1013175,29,20036,-80
2022-12-15 03:37:54,115.80,57.92,-1.10,99.90,1002200,29,20030,-80
2022-12-15 03:38:24,137.32,60.22,-1.10,99.90,1008552,29,20032,-81
2022-12-15 03:38:55,137.50,61.40,-1.20,99.90,1014075,29,20029,-80
2022-12-15 03:39:26,120.20,58.47,-1.20,99.90,1012705,29,20044,-79
2022-12-15 03:39:56,112.70,57.63,-1.20,99.90,1011717,29,20514,-80
2022-12-15 03:40:27,123.88,59.70,-1.20,99.90,1014133,29,20107,-80
2022-12-15 03:40:58,115.07,57.67,-1.20,99.90,1006604,29,20101,-80
2022-12-15 03:41:28,130.63,60.20,-1.20,99.90,1013068,29,20024,-80
2022-12-15 03:41:59,116.15,54.90,-1.20,99.90,1010395,29,20021,-80
2022-12-15 03:42:48,130.10,60.20,-1.20,99.90,1001622,29,20022,-80
2022-12-15 03:43:18,133.35,58.60,-1.30,99.90,1010061,29,20029,-80
2022-12-15 03:43:49,126.65,59.20,-1.20,99.90,1013509,29,20092,-80
2022-12-15 03:44:20,127.18,60.00,-1.20,99.90,1010814,29,20541,-80
2022-12-15 03:44:50,122.25,56.88,-1.20,99.90,1005781,29,20066,-79
2022-12-15 03:45:24,120.85,58.20,-1.20,99.90,1009815,29,20028,-80
2022-12-15 03:45:54,127.38,61.40,-1.20,99.90,1018084,29,20024,-80
2022-12-15 03:46:25,117.25,57.47,-1.20,99.90,1017527,29,20028,-80
2022-12-15 03:46:56,122.15,58.80,-1.20,99.90,1007102,29,20489,-80
2022-12-15 03:47:27,120.90,56.63,-1.10,99.90,1009035,29,20496,-80
2022-12-15 03:47:58,123.72,59.40,-1.10,99.90,1007870,29,20049,-80
2022-12-15 03:48:29,124.00,58.70,-1.10,99.90,1013731,29,20033,-80
2022-12-15 03:48:59,117.40,58.30,-1.10,99.90,1015511,29,20114,-81
2022-12-15 03:49:30,136.95,61.80,-1.10,99.90,1006675,29,20706,-80
2022-12-15 03:50:01,119.88,57.53,-1.10,99.90,1007880,29,20021,-80
2022-12-15 03:50:31,126.40,59.35,-1.10,99.90,1010636,29,20009,-80
2022-12-15 03:51:02,122.18,57.95,-1.10,99.90,1009869,29,20017,-80
2022-12-15 03:51:33,124.20,59.58,-1.20,99.90,1007644,29,20057,-80
2022-12-15 03:52:03,112.93,57.35,-1.10,99.90,1006519,29,20018,-80
2022-12-15 03:52:35,128.30,60.30,-1.20,99.90,1010175,29,20041,-81
2022-12-15 03:53:05,122.97,59.13,-1.20,99.90,1010140,29,20017,-80
2022-12-15 03:53:36,134.55,60.47,-1.20,99.90,1010025,29,20013,-80
2022-12-15 03:54:07,120.30,58.03,-1.20,99.90,1011108,29,20513,-80
2022-12-15 03:54:38,145.70,62.63,-1.20,99.90,1014531,29,20012,-80
2022-12-15 03:55:10,131.07,60.92,-1.20,99.90,1010660,29,20041,-80
2022-12-15 03:55:41,121.35,57.88,-1.20,99.90,1009773,29,20706,-80
2022-12-15 03:56:12,114.68,58.92,-1.30,99.90,1005826,29,20018,-80
2022-12-15 03:56:43,131.27,61.00,-1.20,99.90,1010532,29,20025,-80
2022-12-15 03:57:14,131.80,62.72,-1.20,99.90,1009775,29,20021,-80
2022-12-15 03:57:44,127.68,61.72,-1.20,99.90,1001578,29,20054,-80
2022-12-15 03:58:15,119.05,59.42,-1.30,99.90,1010609,29,20112,-80
2022-12-15 03:58:46,136.50,60.28,-1.20,99.90,1010213,29,20020,-80
2022-12-15 03:59:16,134.70,60.55,-1.20,99.90,1011109,29,20032,-80
2022-12-15 03:59:47,121.47,59.13,-1.20,99.90,1011033,29,20025,-81
2022-12-15 04:00:19,137.55,60.30,-1.20,99.90,1010548,29,20389,-80
2022-12-15 04:00:50,119.30,57.08,-1.20,99.90,1013098,29,20031,-80
2022-12-15 04:01:29,123.68,58.97,-1.20,99.90,1011097,29,20029,-80
2022-12-15 04:02:00,122.65,56.25,-1.30,99.90,1010626,29,20029,-80
2022-12-15 04:02:31,124.63,59.15,-1.20,99.90,1003548,29,20298,-80
2022-12-15 04:03:01,113.05,55.97,-1.20,99.90,1006724,29,20089,-80
2022-12-15 04:03:32,129.50,58.70,-1.20,99.90,1008807,29,20085,-80
2022-12-15 04:04:03,118.97,57.15,-1.30,99.90,1010420,29,20036,-80
2022-12-15 04:04:34,121.50,58.80,-1.20,99.90,1009080,29,20045,-80
2022-12-15 04:05:05,124.47,59.10,-1.30,99.90,1007141,29,20501,-80
2022-12-15 04:05:37,116.18,54.42,-1.30,99.90,1014597,29,20039,-80
2022-12-15 04:06:07,118.18,56.97,-1.30,99.90,1013285,29,20088,-80
2022-12-15 04:06:38,126.25,57.95,-1.30,99.90,1015716,29,20038,-80
2022-12-15 04:07:09,116.85,55.10,-1.30,99.90,1010472,29,20036,-81
2022-12-15 04:07:39,125.13,57.08,-1.30,99.90,1007592,29,20021,-80
2022-12-15 04:08:11,115.65,55.65,-1.30,99.90,1010859,29,20095,-80
2022-12-15 04:08:42,106.78,54.08,-1.30,99.90,1008214,29,20420,-80
2022-12-15 04:09:13,126.03,59.33,-1.30,99.90,1005152,29,20032,-80
2022-12-15 04:09:43,114.65,56.83,-1.30,99.90,1010457,29,20118,-80
2022-12-15 04:10:15,135.93,58.42,-1.30,99.90,1010254,29,20077,-80
2022-12-15 04:10:45,117.20,55.72,-1.30,99.90,1011121,29,20078,-80
2022-12-15 04:11:16,113.30,55.45,-1.30,99.90,1013587,29,20065,-80
2022-12-15 04:11:47,116.03,56.83,-1.30,99.90,1018033,29,20499,-80
2022-12-15 04:12:17,116.18,56.60,-1.30,99.90,1018293,29,20024,-80
2022-12-15 04:12:55,125.88,57.75,-1.30,99.90,1011049,29,20021,-80
2022-12-15 04:13:25,124.82,57.83,-1.30,99.90,1014216,29,20021,-79
2022-12-15 04:13:56,112.95,55.05,-1.30,99.90,1009420,29,20112,-80
2022-12-15 04:14:27,118.43,54.95,-1.30,99.90,1013618,29,20553,-80
2022-12-15 04:14:57,130.15,56.95,-1.30,99.90,1007109,29,20018,-80
2022-12-15 04:15:28,118.03,56.72,-1.30,99.90,1013519,29,20051,-80
2022-12-15 04:16:01,112.55,55.42,-1.30,99.90,1017791,29,20075,-80
2022-12-15 04:16:32,121.85,56.13,-1.30,99.90,1018814,29,20039,-80
2022-12-15 04:17:03,121.30,57.13,-1.30,99.90,1015989,29,20118,-80
2022-12-15 04:17:33,120.82,57.28,-1.30,99.90,1014046,29,20028,-80
2022-12-15 04:18:06,123.60,57.40,-1.20,99.90,1014934,29,20054,-80
2022-12-15 04:18:37,112.47,55.75,-1.20,99.90,1013532,29,20017,-80
2022-12-15 04:19:26,112.55,54.95,-1.30,99.90,1009908,29,20017,-80
2022-12-15 04:20:08,122.80,55.50,-1.30,99.90,1006628,29,20174,-80
2022-12-15 04:20:39,111.38,53.30,-1.30,99.90,1018879,29,20031,-80
2022-12-15 04:21:10,115.95,55.33,-1.30,99.90,1022088,29,20030,-80
2022-12-15 04:21:40,114.63,55.55,-1.30,99.90,1017538,29,20032,-80
2022-12-15 04:22:11,111.05,55.72,-1.30,99.90,1013913,29,20021,-80
2022-12-15 04:22:44,113.65,54.78,-1.30,99.90,1014431,29,20032,-80
2022-12-15 04:23:14,122.95,57.90,-1.30,99.90,1012021,29,20054,-80
2022-12-15 04:24:03,132.63,59.75,-1.30,99.90,1007824,29,20033,-80
2022-12-15 04:24:53,114.63,55.50,-1.30,99.90,1011661,29,20557,-80
2022-12-15 04:25:44,122.30,56.13,-1.30,99.90,1012377,29,20021,-80
2022-12-15 04:26:33,125.43,56.95,-1.30,99.90,1015914,29,20061,-79
2022-12-15 04:27:22,100.97,52.63,-1.30,99.90,1016254,29,20076,-81
2022-12-15 04:28:12,107.60,54.53,-1.30,99.90,1018376,29,20066,-79
2022-12-15 04:29:01,114.57,55.58,-1.30,99.90,1016020,29,20032,-80
2022-12-15 04:29:50,112.55,55.17,-1.30,99.90,1017514,29,20032,-80
2022-12-15 04:30:39,119.00,56.17,-1.30,99.90,1023549,29,20035,-80
2022-12-15 04:31:32,108.82,55.35,-1.30,99.90,1022690,29,20504,-81
2022-12-15 04:32:21,117.32,53.35,-1.20,99.90,1021485,29,20028,-80
2022-12-15 04:33:11,122.10,54.83,-1.20,99.90,1018453,29,20542,-80
2022-12-15 04:34:04,118.80,55.53,-1.30,99.90,1018555,29,20117,-79
2022-12-15 04:34:53,114.93,55.67,-1.30,99.90,1018397,29,20087,-80
2022-12-15 04:35:42,129.93,56.40,-1.30,99.90,1022641,29,20082,-80
2022-12-15 04:36:33,122.40,55.38,-1.40,99.90,1020908,29,20030,-80
2022-12-15 04:37:25,109.70,52.75,-1.40,99.90,1016835,29,20042,-80
2022-12-15 04:38:14,117.07,54.28,-1.40,99.90,1015436,29,20113,-80
2022-12-15 04:39:03,123.05,55.38,-1.40,99.90,1016030,29,20028,-81
2022-12-15 04:39:54,116.75,54.90,-1.40,99.90,1012985,29,20031,-80
2022-12-15 04:40:43,110.68,52.78,-1.40,99.90,1017896,29,20101,-80
2022-12-15 04:41:34,114.13,53.97,-1.40,99.90,1018418,29,20084,-81
2022-12-15 04:42:23,117.38,54.63,-1.40,99.90,1019723,29,20368,-80
2022-12-15 04:43:12,119.68,55.10,-1.30,99.90,1022809,29,20439,-80
2022-12-15 04:44:01,121.43,54.67,-1.40,99.90,1018574,29,20027,-80
2022-12-15 04:44:51,125.03,54.85,-1.30,99.90,1020861,29,20020,-80
2022-12-15 04:45:42,106.68,53.28,-1.40,99.90,1022183,29,20095,-80
2022-12-15 04:46:31,115.47,53.67,-1.40,99.90,1023397,29,20054,-80
2022-12-15 04:47:20,124.57,56.08,-1.40,99.90,1017385,29,20048,-80
2022-12-15 04:48:10,121.53,55.47,-1.30,99.90,1014415,29,20025,-80
2022-12-15 04:48:59,112.15,55.72,-1.30,99.90,1015135,29,20032,-81
2022-12-15 04:49:48,116.40,55.20,-1.30,99.90,1019172,29,20042,-80
2022-12-15 04:50:37,112.22,55.10,-1.30,99.90,1021149,29,20058,-80
2022-12-15 04:51:26,124.70,54.92,-1.30,99.90,1020839,29,20034,-80
2022-12-15 04:52:15,119.53,55.75,-1.40,99.90,1019191,29,20176,-80
2022-12-15 04:53:04,87.60,39.17,-1.40,99.90,1015533,29,20052,-80
2022-12-15 04:53:54,114.38,52.80,-1.30,99.90,1018847,29,20324,-80
2022-12-15 04:54:43,107.03,52.40,-1.30,99.90,1021878,29,20038,-80
2022-12-15 04:55:33,144.15,70.75,-1.30,99.90,1018929,29,20296,-80
2022-12-15 04:56:26,123.00,59.75,-1.30,99.90,1022970,29,20110,-80
2022-12-15 04:57:16,127.13,58.47,-1.30,99.90,1019192,29,20040,-80
2022-12-15 04:58:04,135.57,60.08,-1.30,99.90,1018665,29,20422,-80
2022-12-15 04:58:54,128.85,58.85,-1.30,99.90,1018458,29,20043,-80
2022-12-15 04:59:43,119.88,54.47,-1.30,99.90,1018110,29,20024,-80
2022-12-15 05:00:32,110.97,53.15,-1.40,99.90,1015638,29,20023,-80
2022-12-15 05:01:22,115.00,51.58,-1.40,99.90,1016684,29,20054,-80
2022-12-15 05:02:11,120.68,52.35,-1.40,99.90,1018031,29,20163,-79
2022-12-15 05:03:00,120.18,52.72,-1.40,99.90,1020599,29,20047,-79
2022-12-15 05:03:49,119.22,54.22,-1.40,99.90,1017010,29,20022,-79
2022-12-15 05:04:38,95.55,49.78,-1.40,99.90,1017585,29,20052,-79
2022-12-15 05:05:27,106.28,49.78,-1.30,99.90,1013911,29,20027,-79
2022-12-15 05:06:16,123.88,52.40,-1.30,99.90,1015301,29,20049,-79
2022-12-15 05:07:06,107.15,51.92,-1.30,99.90,1018694,29,20054,-80
2022-12-15 05:07:55,107.90,51.05,-1.40,99.90,1019384,29,20726,-79
2022-12-15 05:08:44,103.70,49.13,-1.40,99.90,1025299,29,20039,-79
2022-12-15 05:09:33,108.65,51.70,-1.30,99.90,1022373,29,20030,-79
2022-12-15 05:10:23,112.97,50.72,-1.30,99.90,1017360,29,20023,-79
2022-12-15 05:11:13,104.30,50.25,-1.30,99.90,1018524,29,20108,-79
2022-12-15 05:12:02,101.13,49.83,-1.30,99.90,1019012,29,20027,-79
2022-12-15 05:12:51,98.85,48.55,-1.30,99.90,1016915,29,20041,-79
2022-12-15 05:13:40,117.35,53.70,-1.30,99.90,1016357,29,20095,-80
2022-12-15 05:14:29,115.93,52.45,-1.30,99.90,1017477,29,20116,-80
2022-12-15 05:15:18,116.55,54.50,-1.30,99.90,1022286,29,20031,-79
2022-12-15 05:16:07,105.63,51.15,-1.40,99.90,1022082,29,20012,-80
2022-12-15 05:16:57,104.18,50.35,-1.30,99.90,1018156,29,20037,-79
2022-12-15 05:17:47,111.85,52.65,-1.30,99.90,1018696,29,20031,-80
2022-12-15 05:18:37,118.60,53.15,-1.30,99.90,1017876,29,20096,-80
2022-12-15 05:19:27,104.38,50.58,-1.30,99.90,1017109,29,20017,-80
2022-12-15 05:20:16,101.25,50.15,-1.20,99.90,1014914,29,20024,-80
2022-12-15 05:21:04,98.95,50.03,-1.30,99.90,1019954,29,20071,-79
2022-12-15 05:21:54,105.50,51.60,-1.30,99.90,1019979,29,20064,-80
2022-12-15 05:22:43,108.63,52.95,-1.30,99.90,1019264,29,20012,-79
2022-12-15 05:23:32,103.88,50.85,-1.30,99.90,1015484,29,20193,-80
2022-12-15 05:24:22,116.45,51.88,-1.30,99.90,1014105,29,20028,-80
2022-12-15 05:25:11,78.57,37.05,-1.20,99.90,1014226,29,20032,-80
2022-12-15 05:26:01,114.22,50.97,-1.30,99.90,1011716,29,20025,-80
2022-12-15 05:26:50,80.35,39.83,-1.30,99.90,1018637,29,20012,-79
2022-12-15 05:27:39,114.97,49.95,-1.30,99.90,1021929,29,20022,-80
2022-12-15 05:28:28,106.13,51.00,-1.30,99.90,1019773,29,20016,-80
2022-12-15 05:29:17,120.07,52.50,-1.30,99.90,1018123,29,20040,-80
2022-12-15 05:30:06,108.22,52.92,-1.30,99.90,1017189,29,20040,-80
2022-12-15 05:30:55,115.22,53.88,-1.30,99.90,1016650,29,20029,-79
2022-12-15 05:31:45,107.15,52.58,-1.30,99.90,1020599,29,20031,-80
2022-12-15 05:32:15,124.22,55.55,-1.40,99.90,1016708,29,20132,-80
2022-12-15 05:32:46,121.63,54.42,-1.40,99.90,1014973,29,20477,-80
2022-12-15 05:33:17,118.88,56.22,-1.50,99.90,1010213,29,20025,-80
2022-12-15 05:33:47,114.47,56.50,-1.40,99.90,1006114,29,20033,-80
2022-12-15 05:34:23,118.25,57.05,-1.40,99.90,1011236,29,20100,-79
2022-12-15 05:34:53,119.70,57.80,-1.40,99.90,1012946,29,20036,-80
2022-12-15 05:35:24,121.20,58.92,-1.40,99.90,1010780,29,20063,-80
2022-12-15 05:35:56,116.15,57.00,-1.40,99.90,1011192,29,20055,-80
2022-12-15 05:36:27,117.72,56.67,-1.40,99.90,1009641,29,20061,-80
2022-12-15 05:37:01,131.15,58.88,-1.30,99.90,1014129,29,20033,-81
2022-12-15 05:37:31,123.07,58.53,-1.40,99.90,1013817,29,20141,-80
2022-12-15 05:38:04,128.57,58.42,-1.40,99.90,1017144,29,20079,-81
2022-12-15 05:38:35,119.50,56.38,-1.40,99.90,1014434,29,20048,-80
2022-12-15 05:39:05,121.50,58.40,-1.40,99.90,1005994,29,20030,-80
2022-12-15 05:39:36,114.85,56.28,-1.40,99.90,1008770,29,20037,-80
2022-12-15 05:40:08,125.75,57.95,-1.40,99.90,1014448,29,20029,-80
2022-12-15 05:40:38,127.00,60.35,-1.30,99.90,1018491,29,20028,-80
2022-12-15 05:41:09,116.63,59.67,-1.40,99.90,1014500,29,20032,-80
2022-12-15 05:41:40,120.65,58.83,-1.30,99.90,1013958,29,20401,-80
2022-12-15 05:42:10,122.40,59.08,-1.30,99.90,1015169,29,20028,-80
2022-12-15 05:42:41,126.22,58.67,-1.30,99.90,1011223,29,20029,-81
2022-12-15 05:43:11,133.48,59.60,-1.30,99.90,1010748,29,20025,-80
2022-12-15 05:43:42,127.18,57.60,-1.30,99.90,1007038,29,20399,-80
2022-12-15 05:44:13,121.60,56.90,-1.30,99.90,1011446,29,20032,-81
2022-12-15 05:44:44,112.90,56.40,-1.30,99.90,1011304,29,20025,-81
2022-12-15 05:45:14,121.07,57.80,-1.30,99.90,1010196,29,20056,-80
2022-12-15 05:45:45,117.72,57.30,-1.30,99.90,1006696,29,20040,-80
2022-12-15 05:46:15,122.35,57.22,-1.30,99.90,1011938,29,20428,-80
2022-12-15 05:46:46,139.90,61.75,-1.30,99.90,1009125,29,20037,-80
2022-12-15 05:47:17,120.07,57.47,-1.30,99.90,1007677,29,20049,-80
2022-12-15 05:47:51,141.52,62.97,-1.30,99.90,1005794,29,20037,-80
2022-12-15 05:48:22,130.00,59.05,-1.30,99.90,1009747,29,20115,-80
2022-12-15 05:48:52,116.22,58.22,-1.40,99.90,1008269,29,20029,-80
2022-12-15 05:49:23,131.00,59.22,-1.40,99.90,1013375,29,20153,-80
2022-12-15 05:49:54,132.63,58.95,-1.40,99.90,1011313,29,20033,-80
2022-12-15 05:50:24,119.60,57.50,-1.40,99.90,1012745,29,20481,-80
2022-12-15 05:50:55,121.35,59.28,-1.30,99.90,1010493,29,20029,-80
2022-12-15 05:51:26,126.35,58.42,-1.30,99.90,1018226,29,20492,-80
2022-12-15 05:51:56,128.60,59.80,-1.30,99.90,1011411,29,20031,-80
2022-12-15 05:52:27,115.85,57.55,-1.30,99.90,1011994,29,20021,-80
2022-12-15 05:52:59,129.80,60.88,-1.30,99.90,1014573,29,20025,-80
2022-12-15 05:53:29,126.22,58.78,-1.30,99.90,1013933,29,20081,-80
2022-12-15 05:54:00,126.78,60.35,-1.30,99.90,1015774,29,20063,-80
2022-12-15 05:54:30,120.93,59.15,-1.30,99.90,1012589,29,20047,-80
2022-12-15 05:55:01,118.75,58.83,-1.30,99.90,1011252,29,20051,-80
2022-12-15 05:55:32,126.28,58.72,-1.30,99.90,1005701,29,20060,-80
2022-12-15 05:56:05,124.85,59.90,-1.30,99.90,1007249,29,20025,-80
2022-12-15 05:56:37,127.10,59.15,-1.30,99.90,1008498,29,20028,-80
2022-12-15 05:57:08,122.72,58.97,-1.20,99.90,1010745,29,20081,-80
2022-12-15 05:57:38,116.65,58.70,-1.30,99.90,1011856,29,20040,-80
2022-12-15 05:58:09,117.00,56.10,-1.20,99.90,1011490,29,20053,-80
2022-12-15 05:58:40,119.63,58.67,-1.20,99.90,1018486,29,20051,-80
2022-12-15 05:59:11,119.82,57.20,-1.20,99.90,1011053,29,20101,-79
2022-12-15 05:59:42,125.57,58.10,-1.20,99.90,1006307,29,20098,-80
2022-12-15 06:00:13,123.90,59.15,-1.20,99.90,1009767,29,20026,-80
2022-12-15 06:00:43,122.22,58.83,-1.20,99.90,1015205,29,20046,-79
2022-12-15 06:01:17,122.38,59.65,-1.20,99.90,1007013,29,20438,-80
2022-12-15 06:01:47,115.07,55.72,-1.20,99.90,1006611,29,20029,-80
2022-12-15 06:02:18,130.90,60.20,-1.20,99.90,1008297,29,20037,-80
2022-12-15 06:02:49,141.77,63.10,-1.30,99.90,1011386,29,20026,-80
2022-12-15 06:03:19,136.07,60.05,-1.30,99.90,1011122,29,20045,-80
2022-12-15 06:03:50,120.20,59.35,-1.30,99.90,1014689,29,20017,-80
2022-12-15 06:04:21,121.57,57.60,-1.20,99.90,1015109,29,20041,-79
2022-12-15 06:04:51,120.15,59.28,-1.20,99.90,1014905,29,20071,-80
2022-12-15 06:05:22,123.38,60.25,-1.20,99.90,1014574,29,20047,-80
2022-12-15 06:05:52,139.23,59.95,-1.20,99.90,1018930,29,20016,-79
2022-12-15 06:06:24,145.18,62.90,-1.30,99.90,1011083,29,20096,-80
2022-12-15 06:06:55,124.43,61.67,-1.30,99.90,1011082,29,20112,-80
2022-12-15 06:07:25,128.10,59.38,-1.30,99.90,1008627,29,20462,-79
2022-12-15 06:07:58,124.78,59.17,-1.30,99.90,1014815,29,20055,-80
2022-12-15 06:08:31,138.95,61.03,-1.30,99.90,1007161,29,20029,-80
2022-12-15 06:09:02,133.98,61.03,-1.40,99.90,1011249,29,20123,-80
2022-12-15 06:09:33,129.80,60.13,-1.40,99.90,1015473,29,20041,-80
2022-12-15 06:10:04,118.07,59.05,-1.40,99.90,1017401,29,20124,-80
2022-12-15 06:10:35,124.28,59.75,-1.30,99.90,1014648,29,20160,-80
2022-12-15 06:11:06,120.93,59.17,-1.30,99.90,1010944,29,20025,-80
2022-12-15 06:11:36,124.78,58.15,-1.30,99.90,1014731,29,20284,-80
2022-12-15 06:12:07,133.95,61.30,-1.30,99.90,1014709,29,20024,-80
2022-12-15 06:12:37,112.47,56.30,-1.30,99.90,1007077,29,20010,-80
2022-12-15 06:13:08,124.60,59.42,-1.30,99.90,1007233,29,20382,-80
2022-12-15 06:13:39,132.07,61.67,-1.30,99.90,1014638,29,20012,-80
2022-12-15 06:14:10,131.73,61.78,-1.30,99.90,1010147,29,20536,-80
2022-12-15 06:14:40,123.22,59.42,-1.30,99.90,1010666,29,20489,-80
2022-12-15 06:15:11,130.27,60.88,-1.30,99.90,1002521,29,20046,-80
2022-12-15 06:15:42,125.80,58.33,-1.30,99.90,1003721,29,20061,-80
2022-12-15 06:16:15,130.95,60.42,-1.30,99.90,1003509,29,20018,-80
2022-12-15 06:16:46,132.98,60.47,-1.30,99.90,1004258,29,20014,-79
2022-12-15 06:17:16,133.07,60.83,-1.30,99.90,1007091,29,20064,-81
2022-12-15 06:17:47,121.88,57.50,-1.30,99.90,1006788,29,20139,-80
2022-12-15 06:18:18,129.27,60.08,-1.30,99.90,1006765,29,20018,-80
2022-12-15 06:18:54,142.25,63.40,-1.30,99.90,1006735,29,20057,-80
2022-12-15 06:19:25,132.13,61.42,-1.20,99.90,1007576,29,20024,-80
2022-12-15 06:19:55,130.38,60.72,-1.30,99.90,1010701,29,20440,-80
2022-12-15 06:20:26,122.18,59.10,-1.30,99.90,1006226,29,20021,-79
2022-12-15 06:21:02,131.88,63.28,-1.30,99.90,1007008,29,20033,-80
2022-12-15 06:21:34,135.60,61.88,-1.30,99.90,1007584,29,20019,-80
2022-12-15 06:22:05,139.48,63.50,-1.30,99.90,1010808,29,20033,-81
2022-12-15 06:22:35,135.65,62.25,-1.30,99.90,1013580,29,20055,-80
2022-12-15 06:23:06,142.63,63.65,-1.40,99.90,1014400,29,20084,-80
2022-12-15 06:23:38,132.05,61.40,-1.40,99.90,1010592,29,20096,-80
2022-12-15 06:24:09,125.63,60.17,-1.40,99.90,1010605,29,20017,-80
2022-12-15 06:24:40,141.13,62.88,-1.30,99.90,1011036,29,20652,-80
2022-12-15 06:25:10,129.85,60.75,-1.40,99.90,1011280,29,20641,-80
2022-12-15 06:25:41,123.82,60.42,-1.30,99.90,1014280,29,20023,-80
2022-12-15 06:26:17,119.85,60.17,-1.30,99.90,1015575,29,20021,-80
2022-12-15 06:26:47,135.50,63.38,-1.30,99.90,1014194,29,20028,-80
2022-12-15 06:27:18,140.23,62.85,-1.40,99.90,1006937,29,20021,-80
2022-12-15 06:27:49,138.60,62.20,-1.40,99.90,1004211,29,20021,-80
2022-12-15 06:28:23,134.43,62.30,-1.40,99.90,1007250,29,20042,-80
2022-12-15 06:28:57,133.90,61.42,-1.40,99.90,1015460,29,20052,-79
2022-12-15 06:29:27,133.25,61.97,-1.40,99.90,1017329,29,20052,-80
2022-12-15 06:29:58,137.48,61.72,-1.40,99.90,1015611,29,20045,-80
2022-12-15 06:30:29,140.80,64.32,-1.40,99.90,1011501,29,20036,-80
2022-12-15 06:31:02,152.07,65.82,-1.40,99.90,1014969,29,20049,-80
2022-12-15 06:31:34,125.75,60.88,-1.40,99.90,1007604,29,20477,-80
2022-12-15 06:32:05,132.82,61.63,-1.30,99.90,1006533,29,20218,-80
2022-12-15 06:32:35,139.85,61.92,-1.30,99.90,1010631,29,20164,-80
2022-12-15 06:33:06,129.77,61.83,-1.30,99.90,1010785,29,20041,-79
2022-12-15 06:33:38,130.73,62.95,-1.30,99.90,1010208,29,20073,-80
2022-12-15 06:34:13,129.05,60.60,-1.30,99.90,1012286,29,20020,-80
2022-12-15 06:34:44,128.50,61.65,-1.30,99.90,1008310,29,20073,-80
2022-12-15 06:35:15,138.32,62.97,-1.30,99.90,1014949,29,20028,-80
2022-12-15 06:35:46,134.02,63.13,-1.30,99.90,1018884,29,20027,-80
2022-12-15 06:36:18,132.00,63.33,-1.30,99.90,1022843,29,20024,-80
2022-12-15 06:36:49,146.73,66.00,-1.30,99.90,1014005,29,20098,-80
2022-12-15 06:37:19,131.07,61.83,-1.30,99.90,1014516,29,20528,-80
2022-12-15 06:37:50,133.05,63.22,-1.30,99.90,1017348,29,20476,-80
2022-12-15 06:38:21,137.95,63.35,-1.30,99.90,1018573,29,20060,-80
2022-12-15 06:38:52,137.90,64.25,-1.30,99.90,1022352,29,20023,-80
2022-12-15 06:39:22,130.13,60.15,-1.40,99.90,1018222,29,20126,-80
2022-12-15 06:39:53,142.52,63.42,-1.40,99.90,1011089,29,20112,-80
2022-12-15 06:40:24,132.23,63.58,-1.40,99.90,1006746,29,20062,-80
2022-12-15 06:40:59,143.10,61.67,-1.40,99.90,1015086,29,20171,-80
2022-12-15 06:41:30,126.95,60.25,-1.40,99.90,1010591,29,20032,-80
2022-12-15 06:42:01,124.57,61.80,-1.40,99.90,1009868,29,20072,-80
2022-12-15 06:42:32,132.30,62.42,-1.40,99.90,1011562,29,20114,-80
2022-12-15 06:43:02,133.73,61.92,-1.40,99.90,1014967,29,20048,-81
2022-12-15 06:43:33,133.75,62.92,-1.40,99.90,1015846,29,20055,-80
2022-12-15 06:44:04,128.98,64.25,-1.40,99.90,1016366,29,20021,-80
2022-12-15 06:44:35,129.00,62.15,-1.40,99.90,1013681,29,20019,-80
2022-12-15 06:45:07,127.72,59.03,-1.30,99.90,1004898,29,20037,-80
2022-12-15 06:45:37,129.63,64.35,-1.30,99.90,1011686,29,20032,-80
2022-12-15 06:46:08,126.60,60.95,-1.30,99.90,1007344,29,20433,-80
2022-12-15 06:46:39,129.63,62.40,-1.30,99.90,1013987,29,20072,-80
2022-12-15 06:47:10,143.95,65.90,-1.30,99.90,1010788,29,20527,-80
2022-12-15 06:47:40,127.40,61.83,-1.40,99.90,1014306,29,20131,-80
2022-12-15 06:48:11,139.43,61.90,-1.40,99.90,1009731,29,20026,-80
2022-12-15 06:48:44,137.70,63.13,-1.30,99.90,1014340,29,20420,-80
2022-12-15 06:49:15,131.45,61.17,-1.40,99.90,1013601,29,20021,-80
2022-12-15 06:49:45,142.23,64.00,-1.40,99.90,1020545,29,20089,-80
2022-12-15 06:50:16,142.38,65.53,-1.40,99.90,1011101,29,20025,-80
2022-12-15 06:50:47,144.35,64.22,-1.50,99.90,1014766,29,20095,-80
2022-12-15 06:51:18,136.68,65.40,-1.60,99.90,1007686,29,20089,-80
2022-12-15 06:51:49,154.60,67.60,-1.60,99.90,1006833,29,20028,-80
2022-12-15 06:52:20,154.57,65.82,-1.60,99.90,1003509,29,20022,-79
2022-12-15 06:52:50,146.77,66.55,-1.60,99.90,1006371,29,20040,-80
2022-12-15 06:53:23,155.43,67.85,-1.60,99.90,1011239,29,20102,-80
2022-12-15 06:53:54,151.65,66.18,-1.60,99.90,1014955,29,20025,-80
2022-12-15 06:54:25,148.13,67.05,-1.60,99.90,1010238,29,20021,-80
2022-12-15 06:54:55,140.50,65.78,-1.70,99.90,1011268,29,20029,-80
2022-12-15 06:55:26,160.80,69.35,-1.60,99.90,1013384,29,20020,-80
2022-12-15 06:56:06,149.43,65.85,-1.70,99.90,1014790,29,20057,-81
2022-12-15 06:56:38,147.10,66.57,-1.70,99.90,1013891,29,20069,-80
2022-12-15 06:57:09,138.82,64.72,-1.60,99.90,1009303,29,20057,-80
2022-12-15 06:57:39,142.73,65.75,-1.60,99.90,1013805,29,20023,-80
2022-12-15 06:58:11,142.45,64.22,-1.60,99.90,1010819,29,20164,-80
2022-12-15 06:58:42,135.27,61.35,-1.60,99.90,1014429,29,20028,-80
2022-12-15 06:59:13,131.40,62.17,-1.50,99.90,1011045,29,20547,-80
2022-12-15 06:59:44,140.68,63.30,-1.50,99.90,1007107,29,20093,-80
2022-12-15 07:00:15,137.70,62.40,-1.50,99.90,1010453,29,20028,-80
2022-12-15 07:00:45,137.10,62.67,-1.50,99.90,1013770,29,20021,-80
2022-12-15 07:01:17,124.57,60.42,-1.50,99.90,1017918,29,20012,-81
2022-12-15 07:01:48,126.43,60.38,-1.50,99.90,1009543,29,20032,-80
2022-12-15 07:02:19,132.63,61.25,-1.40,99.90,1004923,29,20026,-77
2022-12-15 07:02:50,124.55,59.05,-1.40,99.90,1008751,29,20021,-78
2022-12-15 07:03:20,130.60,59.47,-1.40,99.90,1008854,29,20137,-78
2022-12-15 07:03:53,133.30,61.25,-1.40,99.90,1008413,29,20047,-79
2022-12-15 07:04:23,126.30,59.65,-1.50,99.90,1005516,29,20045,-78
2022-12-15 07:04:54,122.43,59.88,-1.40,99.90,1005880,29,20021,-78
2022-12-15 07:05:26,135.63,61.97,-1.40,99.90,1004118,29,20509,-78
2022-12-15 07:06:02,144.18,64.22,-1.50,99.90,1008405,29,20146,-78
2022-12-15 07:06:36,131.05,59.17,-1.50,99.90,1008522,29,20028,-78
2022-12-15 07:07:09,120.28,56.78,-1.50,99.90,1012803,29,20489,-79
2022-12-15 07:07:39,122.18,59.00,-1.50,99.90,1004649,29,20024,-78
2022-12-15 07:08:11,133.32,61.85,-1.40,99.90,1008858,29,20017,-80
2022-12-15 07:08:46,132.73,61.22,-1.40,99.90,1008650,29,20017,-80
2022-12-15 07:09:17,131.18,60.08,-1.40,99.90,1015223,29,20519,-80
2022-12-15 07:09:48,132.98,60.55,-1.40,99.90,1012202,29,20218,-80
2022-12-15 07:10:18,119.68,59.53,-1.40,99.90,1009518,29,20081,-79
2022-12-15 07:10:49,123.63,59.28,-1.40,99.90,1009136,29,20047,-80
2022-12-15 07:11:21,137.30,61.17,-1.40,99.90,1009688,29,20017,-80
2022-12-15 07:11:51,123.90,59.17,-1.40,99.90,1009662,29,20500,-80
2022-12-15 07:12:22,133.45,63.30,-1.40,99.90,1010764,29,20060,-80
2022-12-15 07:12:55,127.25,61.13,-1.40,99.90,1013048,29,20067,-80
2022-12-15 07:13:26,134.30,62.50,-1.40,99.90,1012854,29,20028,-80
2022-12-15 07:13:56,128.15,60.03,-1.40,99.90,1014084,29,20027,-80
2022-12-15 07:14:27,126.82,59.72,-1.40,99.90,1015011,29,20016,-79
2022-12-15 07:14:58,133.95,61.75,-1.40,99.90,1009216,29,20096,-80
2022-12-15 07:15:30,137.98,62.65,-1.40,99.90,1011475,29,20097,-80
2022-12-15 07:16:02,132.55,63.55,-1.40,99.90,1013141,29,20017,-80
2022-12-15 07:16:32,136.15,63.97,-1.50,99.90,1012878,29,20042,-80
2022-12-15 07:17:03,136.90,62.00,-1.50,99.90,1012507,29,20025,-80
2022-12-15 07:17:35,130.48,61.65,-1.50,99.90,1012513,29,20025,-80
2022-12-15 07:18:08,128.20,60.38,-1.60,99.90,1009011,29,20025,-80
2022-12-15 07:18:39,124.78,59.78,-1.60,99.90,1012722,29,20013,-80
2022-12-15 07:19:11,125.25,60.45,-1.50,99.90,1005904,29,20013,-80
2022-12-15 07:19:42,137.23,62.33,-1.50,99.90,1009435,29,20028,-79
2022-12-15 07:20:13,134.30,64.00,-1.60,99.90,1008145,29,20079,-79
2022-12-15 07:20:43,135.65,62.72,-1.60,99.90,1012314,29,20156,-79
2022-12-15 07:21:14,125.95,60.28,-1.60,99.90,1008939,29,20021,-80
2022-12-15 07:21:45,142.90,61.90,-1.60,99.90,1005405,29,20022,-80
2022-12-15 07:22:15,136.93,65.00,-1.60,99.90,1007214,29,20025,-80
2022-12-15 07:22:50,136.20,62.00,-1.60,99.90,1005491,29,20382,-80
2022-12-15 07:23:21,139.55,63.80,-1.60,99.90,1012814,29,20020,-80
2022-12-15 07:23:52,148.85,62.25,-1.60,99.90,1006236,29,20021,-80
2022-12-15 07:24:23,139.20,61.92,-1.60,99.90,1009542,29,20017,-80
2022-12-15 07:24:53,132.35,60.80,-1.60,99.90,1009122,29,20017,-78
2022-12-15 07:25:24,136.93,63.95,-1.60,99.90,1013153,29,20020,-80
2022-12-15 07:25:55,139.05,64.28,-1.60,99.90,1012713,29,20111,-80
2022-12-15 07:26:25,146.60,66.05,-1.60,99.90,1011249,29,20153,-80
2022-12-15 07:26:56,142.57,64.13,-1.60,99.90,1009536,29,20069,-80
2022-12-15 07:27:27,148.88,65.18,-1.60,99.90,1010318,29,20066,-80
2022-12-15 07:27:57,146.68,65.15,-1.60,99.90,1013300,29,20028,-80
2022-12-15 07:28:28,139.35,64.70,-1.60,99.90,1015366,29,20016,-81
2022-12-15 07:28:58,144.50,65.63,-1.60,99.90,1017276,29,20031,-81
2022-12-15 07:29:29,135.38,63.22,-1.60,99.90,1010838,29,20053,-80
2022-12-15 07:30:00,141.23,61.17,-1.50,99.90,1008883,29,20033,-81
2022-12-15 07:30:32,122.97,60.45,-1.50,99.90,1016984,29,20020,-80
2022-12-15 07:31:06,131.25,61.47,-1.60,99.90,1017351,29,20028,-79
2022-12-15 07:31:36,137.68,62.67,-1.50,99.90,1008593,29,20018,-81
2022-12-15 07:32:07,123.82,59.95,-1.60,99.90,1013576,29,20029,-81
2022-12-15 07:32:38,132.93,62.35,-1.60,99.90,1009685,29,20017,-82
2022-12-15 07:33:08,144.25,64.75,-1.60,99.90,1013667,29,20025,-82
2022-12-15 07:33:39,145.57,63.85,-1.60,99.90,1009384,29,20108,-83
2022-12-15 07:34:10,143.10,63.92,-1.50,99.90,1009199,29,20041,-81
2022-12-15 07:34:41,132.20,62.00,-1.50,99.90,1013493,29,20100,-82
2022-12-15 07:35:12,132.38,62.78,-1.50,99.90,1008698,29,20444,-82
2022-12-15 07:35:51,146.65,62.60,-1.60,99.90,999237,29,20849,-81
2022-12-15 07:36:22,131.63,60.47,-1.50,99.90,1006328,29,20405,-82
2022-12-15 07:36:53,122.93,60.15,-1.60,99.90,1007869,29,20045,-82
2022-12-15 07:37:24,139.43,61.22,-1.50,99.90,1014078,29,20437,-82
2022-12-15 07:37:55,123.28,61.50,-1.50,99.90,1010103,29,20489,-82
2022-12-15 07:38:27,135.60,61.67,-1.40,99.90,1009026,29,20017,-82
2022-12-15 07:38:59,125.35,59.95,-1.50,99.90,1004907,29,20029,-82
2022-12-15 07:39:30,128.30,61.72,-1.50,99.90,1004820,29,20025,-82
2022-12-15 07:40:01,150.15,63.53,-1.40,99.90,1006345,29,20129,-81
2022-12-15 07:40:33,141.65,64.72,-1.50,99.90,1008794,29,20029,-82
2022-12-15 07:41:06,144.43,63.05,-1.40,99.90,1005357,29,20022,-82
2022-12-15 07:41:37,130.00,60.90,-1.50,99.90,1008120,29,20037,-82
2022-12-15 07:42:08,132.00,61.97,-1.50,99.90,1008943,29,20059,-82
2022-12-15 07:42:38,149.38,64.43,-1.50,99.90,1013536,29,20158,-82
2022-12-15 07:43:09,129.65,61.30,-1.60,99.90,1009003,29,20029,-81
2022-12-15 07:43:40,128.35,60.53,-1.60,99.90,1007265,29,20034,-82
2022-12-15 07:44:11,133.93,59.38,-1.60,99.90,1012769,29,20594,-82
2022-12-15 07:44:41,130.18,61.72,-1.50,99.90,1016303,29,20035,-82
2022-12-15 07:45:13,127.57,60.13,-1.50,99.90,1012040,29,20125,-82
2022-12-15 07:45:43,140.50,61.72,-1.50,99.90,1009486,29,20033,-82
2022-12-15 07:46:15,136.40,61.53,-1.50,99.90,1006917,29,20052,-82
2022-12-15 07:46:48,147.63,63.75,-1.60,99.90,1012060,29,20035,-82
2022-12-15 07:47:18,147.20,61.47,-1.60,99.90,1013212,29,20060,-82
2022-12-15 07:47:50,151.35,64.68,-1.60,99.90,1014244,29,20021,-82
2022-12-15 07:48:20,149.10,63.85,-1.60,99.90,1013402,29,20024,-82
2022-12-15 07:48:52,134.82,62.33,-1.60,99.90,1009387,29,20033,-82
2022-12-15 07:49:23,134.38,63.35,-1.60,99.90,1008794,29,20029,-82
2022-12-15 07:49:53,144.05,65.38,-1.60,99.90,1005129,29,20737,-82
2022-12-15 07:50:24,129.65,62.28,-1.60,99.90,1012457,29,20020,-82
2022-12-15 07:50:58,134.77,64.03,-1.60,99.90,1016033,29,20017,-82
2022-12-15 07:51:29,141.80,62.28,-1.60,99.90,1005247,29,20021,-82
2022-12-15 07:52:00,126.25,59.78,-1.60,99.90,1007528,29,20060,-81
2022-12-15 07:52:30,137.18,63.00,-1.50,99.90,1006282,29,20069,-81
2022-12-15 07:53:01,140.25,62.00,-1.50,99.90,1009779,29,20013,-82
2022-12-15 07:53:32,148.70,63.50,-1.50,99.90,1005094,29,20096,-81
2022-12-15 07:54:03,135.82,63.53,-1.60,99.90,1009947,29,20123,-79
2022-12-15 07:54:33,138.57,63.10,-1.50,99.90,1001055,29,20101,-81
2022-12-15 07:55:04,129.27,63.20,-1.50,99.90,1009420,29,20017,-82
2022-12-15 07:55:35,146.85,64.90,-1.50,99.90,1013743,29,20013,-81
2022-12-15 07:56:06,128.25,59.47,-1.50,99.90,1016690,29,20017,-81
2022-12-15 07:56:38,137.48,62.80,-1.50,99.90,1009828,29,20036,-82
2022-12-15 07:57:09,132.82,60.47,-1.50,99.90,1004858,29,20021,-82
2022-12-15 07:57:39,139.40,63.60,-1.50,99.90,1009044,29,20009,-82
2022-12-15 07:58:10,136.52,62.28,-1.50,99.90,1007689,29,20028,-81
2022-12-15 07:58:41,141.35,64.10,-1.50,99.90,1008679,29,20025,-82
2022-12-15 07:59:11,130.63,61.20,-1.50,99.90,1008010,29,20021,-82
2022-12-15 07:59:42,148.15,63.50,-1.60,99.90,1003967,29,20018,-82
2022-12-15 08:00:14,128.55,61.65,-1.50,99.90,1008737,29,20112,-82
2022-12-15 08:00:45,131.30,59.92,-1.50,99.90,1005716,29,20018,-82
2022-12-15 08:01:16,128.15,59.10,-1.50,99.90,1008061,29,20363,-82
2022-12-15 08:01:46,133.40,62.50,-1.50,99.90,1012634,29,20056,-82
2022-12-15 08:02:17,136.73,60.35,-1.50,99.90,1012327,29,20361,-82
2022-12-15 08:02:48,139.23,61.50,-1.50,99.90,1003582,29,20025,-82
2022-12-15 08:03:19,136.45,61.33,-1.50,99.90,1004600,29,20078,-82
2022-12-15 08:03:49,133.23,61.03,-1.50,99.90,1008969,29,20441,-81
2022-12-15 08:04:20,134.85,60.78,-1.50,99.90,1008547,29,20013,-82
2022-12-15 08:04:51,126.70,59.72,-1.40,99.90,1009290,29,20013,-82
2022-12-15 08:05:21,128.57,59.55,-1.40,99.90,1012988,29,20496,-82
2022-12-15 08:05:52,131.60,60.75,-1.40,99.90,1009270,29,20075,-81
2022-12-15 08:06:23,138.38,59.67,-1.40,99.90,1003681,29,20069,-82
2022-12-15 08:06:54,135.50,60.90,-1.40,99.90,1008217,29,20013,-83
2022-12-15 08:07:25,130.05,59.42,-1.50,99.90,1010978,29,20141,-82
2022-12-15 08:07:57,133.55,59.88,-1.40,99.90,1009610,29,20063,-82
2022-12-15 08:08:28,133.27,59.92,-1.40,99.90,1011718,29,20012,-82
2022-12-15 08:08:58,137.73,59.50,-1.40,99.90,1012424,29,20021,-82
2022-12-15 08:09:30,137.40,61.75,-1.30,99.90,1011258,29,20317,-82
2022-12-15 08:10:01,129.55,60.80,-1.40,99.90,1012044,29,20024,-82
2022-12-15 08:10:32,127.22,61.03,-1.40,99.90,1012537,29,20013,-82
2022-12-15 08:11:07,144.82,63.53,-1.40,99.90,1009062,29,20143,-82
2022-12-15 08:11:37,136.70,60.85,-1.40,99.90,1008629,29,20017,-82
2022-12-15 08:12:08,145.50,61.97,-1.30,99.90,1013445,29,20028,-82
2022-12-15 08:12:39,135.05,63.03,-1.30,99.90,1014366,29,20024,-82
2022-12-15 08:13:09,142.85,62.03,-1.30,99.90,1012868,29,20048,-82
2022-12-15 08:13:41,123.05,59.03,-1.30,99.90,1013544,29,20370,-82
2022-12-15 08:14:12,133.25,63.17,-1.20,99.90,1012530,29,20021,-82
2022-12-15 08:14:43,116.95,57.78,-1.30,99.90,1014304,29,20028,-82
2022-12-15 08:15:14,132.68,61.85,-1.30,99.90,1017554,29,20051,-82
2022-12-15 08:15:45,131.88,60.58,-1.30,99.90,1012207,29,20025,-82
2022-12-15 08:16:15,125.70,60.92,-1.30,99.90,1012780,29,20020,-82
2022-12-15 08:16:46,137.80,62.28,-1.30,99.90,1004193,29,20025,-82
2022-12-15 08:17:17,126.03,60.10,-1.30,99.90,1008839,29,20077,-82
2022-12-15 08:17:47,128.32,62.15,-1.40,99.90,1010384,29,20029,-82
2022-12-15 08:18:18,128.60,59.38,-1.40,99.90,1009011,29,20025,-82
2022-12-15 08:18:49,133.50,62.13,-1.30,99.90,1009675,29,20028,-82
2022-12-15 08:19:20,124.35,60.03,-1.30,99.90,1005299,29,20026,-82
2022-12-15 08:19:51,138.55,62.28,-1.30,99.90,1011017,29,20123,-80
2022-12-15 08:20:21,134.38,61.72,-1.20,99.90,1013367,29,20084,-82
2022-12-15 08:20:52,136.38,60.85,-1.20,99.90,1006600,29,20029,-82
2022-12-15 08:21:23,134.80,61.28,-1.20,99.90,1004503,29,20032,-82
2022-12-15 08:21:54,128.10,60.53,-1.20,99.90,1008155,29,20029,-82
2022-12-15 08:22:24,134.75,61.42,-1.20,99.90,1012239,29,20053,-82
2022-12-15 08:22:55,127.68,61.03,-1.10,99.90,1010809,29,20052,-82
2022-12-15 08:23:27,134.90,63.05,-1.10,99.90,1013264,29,20017,-83
2022-12-15 08:23:59,136.18,64.78,-1.10,99.90,1005700,29,20029,-82
2022-12-15 08:24:30,131.02,61.90,-1.10,99.90,1011990,29,20115,-82
2022-12-15 08:25:01,132.63,61.97,-1.10,99.90,1007945,29,20025,-82
2022-12-15 08:25:32,137.65,61.80,-1.10,99.90,1006395,29,20616,-81
2022-12-15 08:26:04,138.60,62.85,-1.10,99.90,1009201,29,20084,-81
2022-12-15 08:26:37,127.63,59.55,-1.20,99.90,1014397,29,20101,-82
2022-12-15 08:27:07,129.32,61.35,-1.20,99.90,1005968,29,20033,-82
2022-12-15 08:27:38,133.98,62.78,-1.20,99.90,1009036,29,20116,-82
2022-12-15 08:28:09,130.30,61.33,-1.20,99.90,1005665,29,20082,-82
2022-12-15 08:28:40,135.70,61.63,-1.20,99.90,1005317,29,20026,-82
2022-12-15 08:29:12,123.88,60.92,-1.20,99.90,1006100,29,20025,-82
2022-12-15 08:29:43,130.40,60.50,-1.20,99.90,1008262,29,20021,-82
2022-12-15 08:30:14,130.23,59.15,-1.10,99.90,1005645,29,20382,-82
2022-12-15 08:30:45,130.70,60.90,-1.10,99.90,1005417,29,20079,-82
2022-12-15 08:31:18,121.43,58.95,-1.10,99.90,1006285,29,20018,-82
2022-12-15 08:31:49,123.30,58.70,-1.10,99.90,1009528,29,20023,-83
2022-12-15 08:32:20,123.95,58.85,-1.10,99.90,1005204,29,20021,-82
2022-12-15 08:32:51,134.95,59.95,-1.20,99.90,1009134,29,20493,-82
2022-12-15 08:33:21,116.70,58.05,-1.20,99.90,1009658,29,20017,-83
2022-12-15 08:33:52,125.60,60.05,-1.10,99.90,1012671,29,20017,-82
2022-12-15 08:34:23,115.50,59.13,-1.20,99.90,1008711,29,20254,-82
2022-12-15 08:34:53,121.25,57.47,-1.20,99.90,1016637,29,20020,-82
2022-12-15 08:35:24,120.20,59.25,-1.10,99.90,1016509,29,20025,-81
2022-12-15 08:36:06,121.30,60.83,-1.10,99.90,1009175,29,20021,-82
2022-12-15 08:36:37,125.15,57.05,-1.20,99.90,1008518,29,20017,-82
2022-12-15 08:37:08,127.70,56.88,-1.20,99.90,1011111,29,20028,-82
2022-12-15 08:37:39,125.05,57.53,-1.20,99.90,1009831,29,20124,-82
2022-12-15 08:38:09,130.00,58.05,-1.20,99.90,1009406,29,20031,-82
2022-12-15 08:38:42,129.88,59.33,-1.10,99.90,1009695,29,20025,-82
2022-12-15 08:39:13,123.07,58.03,-1.20,99.90,1013838,29,20048,-81
2022-12-15 08:39:43,130.35,58.70,-1.20,99.90,1009411,29,20017,-81
2022-12-15 08:40:14,128.40,59.55,-1.20,99.90,1013043,29,20123,-81
2022-12-15 08:40:45,129.38,60.20,-1.10,99.90,1010315,29,20064,-81
2022-12-15 08:41:21,116.10,58.67,-1.20,99.90,1009316,29,20120,-81
2022-12-15 08:41:52,115.22,58.20,-1.10,99.90,1014326,29,20076,-81
2022-12-15 08:42:23,119.40,57.42,-1.10,99.90,1010208,29,20021,-81
2022-12-15 08:42:53,130.45,57.10,-1.10,99.90,1009312,29,20024,-81
2022-12-15 08:43:24,120.03,58.58,-1.10,99.90,1004265,29,20026,-80
2022-12-15 08:43:56,138.48,60.05,-1.00,99.90,1006259,29,20049,-81
2022-12-15 08:44:27,120.70,58.22,-1.10,99.90,1009064,29,20054,-81
2022-12-15 08:44:58,126.53,58.67,-1.10,99.90,1009731,29,20017,-81
2022-12-15 08:45:28,119.72,57.00,-1.10,99.90,1010120,29,20032,-83
2022-12-15 08:46:00,125.32,58.63,-1.10,99.90,1007319,29,20029,-82
2022-12-15 08:46:33,120.10,58.75,-1.10,99.90,1010665,29,20009,-82
2022-12-15 08:47:03,122.40,59.03,-1.00,99.90,1011572,29,20025,-82
2022-12-15 08:47:34,116.13,58.35,-1.00,99.90,1010550,29,20017,-82
2022-12-15 08:48:05,119.25,56.42,-1.00,99.90,1013939,29,20068,-82
2022-12-15 08:48:35,135.82,60.72,-0.90,99.90,1010733,29,20014,-82
2022-12-15 08:49:07,125.93,57.97,-0.90,99.90,1010567,29,20469,-82
2022-12-15 08:49:38,119.18,57.28,-0.90,99.90,1013866,29,20113,-81
2022-12-15 08:50:09,121.78,57.67,-0.90,99.90,1012296,29,20063,-81
2022-12-15 08:50:45,121.13,57.65,-0.90,99.90,1012903,29,20031,-82
2022-12-15 08:51:16,126.53,59.08,-0.90,99.90,1012460,29,20029,-81
2022-12-15 08:51:47,121.63,57.53,-0.90,99.90,1017412,29,20088,-82
2022-12-15 08:52:18,124.43,58.10,-0.90,99.90,1014100,29,20021,-82
2022-12-15 08:52:48,129.68,61.92,-0.80,99.90,1010061,29,20025,-82
2022-12-15 08:53:19,123.90,58.78,-0.80,99.90,1010673,29,20481,-82
2022-12-15 08:53:50,128.98,59.47,-0.80,99.90,1013128,29,20021,-82
2022-12-15 08:54:20,143.95,60.63,-0.80,99.90,1011438,29,20029,-82
2022-12-15 08:54:52,120.95,57.63,-0.90,99.90,1014365,29,20129,-82
2022-12-15 08:55:24,135.88,57.13,-0.90,99.90,1007074,29,20486,-82
2022-12-15 08:55:54,111.82,55.92,-0.90,99.90,1001970,29,20158,-81
2022-12-15 08:56:26,120.45,56.97,-0.90,99.90,1008090,29,20030,-82
2022-12-15 08:56:57,131.70,57.65,-0.80,99.90,1006159,29,20117,-82
2022-12-15 08:57:28,123.28,58.15,-0.90,99.90,1005825,29,20032,-82
2022-12-15 08:57:58,114.43,56.78,-0.80,99.90,1002346,29,20112,-82
2022-12-15 08:58:29,120.75,56.33,-0.80,99.90,1000644,29,20033,-82
2022-12-15 08:59:01,126.95,59.47,-0.80,99.90,1006256,29,20034,-83
2022-12-15 08:59:32,116.93,57.90,-0.90,99.90,1006310,29,20025,-82
2022-12-15 09:00:04,118.85,57.50,-0.90,99.90,1010503,29,20025,-81
2022-12-15 09:00:35,104.57,54.00,-0.90,99.90,1006051,29,20116,-80
2022-12-15 09:01:12,117.32,56.50,-0.90,99.90,1005431,29,20131,-82
2022-12-15 09:01:43,125.47,58.63,-0.80,99.90,1013901,29,20508,-82
2022-12-15 09:02:14,112.13,55.58,-0.80,99.90,1012698,29,20512,-84
2022-12-15 09:02:45,126.25,59.20,-0.80,99.90,1008452,29,20037,-81
2022-12-15 09:03:15,121.28,57.40,-0.80,99.90,1009466,29,20029,-82
2022-12-15 09:03:46,110.78,55.08,-0.80,99.90,1009683,29,20036,-82
2022-12-15 09:04:17,113.00,56.58,-0.70,99.90,1013596,29,20028,-82
2022-12-15 09:04:49,112.13,55.03,-0.70,99.90,1011047,29,20389,-82
2022-12-15 09:05:20,107.50,54.80,-0.60,99.90,1015271,29,20032,-82
2022-12-15 09:05:51,118.47,55.50,-0.60,99.90,1016776,29,20059,-82
2022-12-15 09:06:28,114.65,55.00,-0.60,99.90,1009469,29,20107,-83
2022-12-15 09:06:58,110.78,54.20,-0.60,99.90,1012328,29,20032,-82
2022-12-15 09:07:29,122.28,56.28,-0.50,99.90,1005803,29,20026,-82
2022-12-15 09:08:00,115.22,56.30,-0.50,99.90,1012436,29,20036,-82
2022-12-15 09:08:31,119.75,57.58,-0.60,99.90,1010497,29,20148,-80
2022-12-15 09:09:07,114.03,52.97,-0.60,99.90,1005921,29,20109,-82
2022-12-15 09:09:37,115.60,57.47,-0.50,99.90,1006216,29,20066,-81
2022-12-15 09:10:08,120.13,56.33,-0.50,99.90,1014234,29,20073,-82
2022-12-15 09:10:40,115.68,55.63,-0.50,99.90,1015146,29,20025,-82
2022-12-15 09:11:11,116.63,55.78,-0.50,99.90,1011829,29,20052,-82
2022-12-15 09:11:42,104.00,54.20,-0.50,99.90,1016637,29,20075,-82
2022-12-15 09:12:13,114.47,56.38,-0.40,99.90,1014452,29,20116,-82
2022-12-15 09:12:43,121.85,56.63,-0.40,99.90,1018118,29,20024,-82
2022-12-15 09:13:14,107.55,55.28,-0.40,99.90,1010949,29,20081,-82
2022-12-15 09:13:45,106.40,54.88,-0.40,99.90,1004966,29,20524,-81
2022-12-15 09:14:16,114.32,55.80,-0.40,99.90,1003456,29,20105,-82
2022-12-15 09:14:47,109.35,55.33,-0.40,99.90,1002139,29,20033,-82
2022-12-15 09:15:18,110.18,55.95,-0.50,99.90,1012920,29,20075,-82
2022-12-15 09:15:59,120.90,57.95,-0.50,99.90,1006593,29,20029,-82
2022-12-15 09:16:30,116.70,58.55,-0.50,99.90,1012626,29,20103,-82
2022-12-15 09:17:00,122.05,60.08,-0.50,99.90,1011301,29,20029,-82
2022-12-15 09:17:31,114.43,56.00,-0.50,99.90,1009786,29,20052,-82
2022-12-15 09:18:02,113.97,56.17,-0.50,99.90,1009574,29,20063,-81
2022-12-15 09:18:33,112.72,56.28,-0.40,99.90,1013459,29,20017,-82
2022-12-15 09:19:04,118.00,57.03,-0.30,99.90,1009420,29,20115,-82
2022-12-15 09:19:36,120.70,56.30,-0.40,99.90,1009547,29,20033,-81
2022-12-15 09:20:08,113.72,56.63,-0.30,99.90,1008615,29,20025,-82
2022-12-15 09:20:38,121.47,58.50,-0.30,99.90,1009987,29,20025,-82
2022-12-15 09:21:10,129.88,56.83,-0.30,99.90,1006276,29,20037,-82
2022-12-15 09:21:43,115.60,54.38,-0.30,99.90,1009802,29,20040,-82
2022-12-15 09:22:14,109.80,56.20,-0.20,99.90,1013552,29,20028,-82
2022-12-15 09:22:45,99.10,53.00,-0.20,99.90,1013702,29,20037,-82
2022-12-15 09:23:15,111.13,56.47,-0.20,99.90,1013119,29,20037,-82
2022-12-15 09:23:47,117.07,58.15,-0.20,99.90,1012473,29,20036,-82
2022-12-15 09:24:18,99.20,53.70,-0.30,99.90,1009607,29,20044,-82
2022-12-15 09:24:49,103.93,53.60,-0.20,99.90,1009867,29,20032,-81
2022-12-15 09:25:20,108.15,53.58,-0.20,99.90,1014077,29,20049,-82
2022-12-15 09:25:50,102.88,52.83,-0.10,99.90,1014299,29,20025,-82
2022-12-15 09:26:22,102.47,52.55,-0.10,99.90,1014475,29,20028,-82
2022-12-15 09:26:53,98.20,52.78,-0.10,99.90,1016897,29,20031,-81
2022-12-15 09:27:24,101.10,52.55,-0.10,99.90,1019245,29,20036,-82
2022-12-15 09:27:56,98.47,53.05,-0.10,99.90,1021657,29,20515,-81
2022-12-15 09:28:28,107.28,55.22,-0.10,99.90,1013918,29,20033,-81
2022-12-15 09:28:59,109.88,53.45,-0.10,99.90,1006347,29,20575,-80
2022-12-15 09:29:30,108.75,54.05,-0.20,99.90,1000134,29,21035,-80
2022-12-15 09:30:01,100.93,54.00,-0.20,99.90,1004859,29,20018,-81
2022-12-15 09:30:32,97.50,52.20,-0.20,99.90,1012441,29,20013,-81
2022-12-15 09:31:15,108.55,54.28,-0.10,99.90,1013480,29,20035,-81
2022-12-15 09:31:46,113.68,54.97,-0.10,99.90,1008109,29,20021,-80
2022-12-15 09:32:17,108.00,52.15,-0.10,99.90,1004792,29,20025,-81
2022-12-15 09:32:47,98.70,50.83,-0.10,99.90,1009172,29,20018,-81
2022-12-15 09:33:18,105.75,55.40,-0.20,99.90,1013401,29,20027,-81
2022-12-15 09:33:50,101.18,53.35,-0.20,99.90,1020057,29,20091,-80
2022-12-15 09:34:21,106.30,53.92,-0.20,99.90,1016322,29,20056,-80
2022-12-15 09:34:53,98.75,53.08,-0.10,99.90,1014193,29,20073,-81
2022-12-15 09:35:26,112.63,54.30,-0.10,99.90,1005155,29,20461,-81
2022-12-15 09:35:56,106.78,55.17,-0.20,99.90,1008348,29,20013,-80
2022-12-15 09:36:29,101.43,54.45,-0.20,99.90,1012511,29,20016,-81
2022-12-15 09:37:00,103.28,52.58,-0.20,99.90,1018940,29,20087,-80
2022-12-15 09:37:31,102.63,54.40,-0.10,99.90,1012452,29,20024,-80
2022-12-15 09:38:02,101.97,53.83,-0.10,99.90,1013697,29,20020,-80
2022-12-15 09:38:39,100.03,53.47,-0.10,99.90,1017710,29,20015,-81
2022-12-15 09:39:11,111.82,54.45,-0.20,99.90,1017460,29,20012,-81
2022-12-15 09:39:42,102.55,53.00,-0.20,99.90,1008504,29,20021,-80
2022-12-15 09:40:13,107.45,54.58,-0.20,99.90,1003619,29,20026,-80
2022-12-15 09:40:43,111.40,55.95,-0.20,99.90,1006097,29,20544,-81
2022-12-15 09:41:19,113.55,54.38,-0.20,99.90,1006570,29,20092,-81
2022-12-15 09:41:57,103.63,51.20,-0.20,99.90,1010207,29,20378,-81
2022-12-15 09:42:30,100.88,52.20,-0.20,99.90,1009878,29,20001,-80
2022-12-15 09:43:01,107.60,53.30,-0.20,99.90,1012324,29,20021,-81
2022-12-15 09:43:32,97.47,51.50,-0.20,99.90,1011477,29,20017,-80
2022-12-15 09:44:05,100.43,51.50,-0.20,99.90,1017990,29,20115,-80
2022-12-15 09:44:37,104.07,53.35,-0.10,99.90,1018042,29,20028,-80
2022-12-15 09:45:19,96.10,49.85,-0.20,99.90,1009929,29,20025,-81
2022-12-15 09:45:58,91.28,50.92,-0.10,99.90,1005706,29,20093,-80
2022-12-15 09:46:40,104.68,53.20,-0.20,99.90,1012278,29,20104,-80
2022-12-15 09:47:35,105.07,53.25,-0.20,99.90,1012330,29,20020,-80
2022-12-15 09:48:13,101.05,51.15,-0.20,99.90,1013572,29,20020,-81
2022-12-15 09:48:44,98.97,50.45,-0.20,99.90,1014722,29,20063,-80
2022-12-15 09:49:28,106.18,53.13,-0.20,99.90,1013569,29,20129,-80
2022-12-15 09:50:04,115.78,53.25,-0.20,99.90,1013143,29,20523,-81
2022-12-15 09:50:39,107.70,55.13,-0.30,99.90,1012164,29,20420,-82
2022-12-15 09:51:15,107.22,53.65,-0.30,99.90,1008852,29,20017,-81
2022-12-15 09:51:55,108.43,53.58,-0.20,99.90,1011596,29,20041,-81
2022-12-15 09:52:28,82.07,40.17,-0.20,99.90,1010612,29,20046,-79
2022-12-15 09:53:01,101.88,52.88,-0.10,99.90,1009408,29,20466,-81
2022-12-15 09:53:31,108.13,53.67,-0.10,99.90,1002342,29,20022,-81
2022-12-15 09:54:03,109.38,56.80,-0.20,99.90,1008753,29,20025,-81
2022-12-15 09:54:33,115.32,54.67,-0.20,99.90,1009853,29,20021,-81
2022-12-15 09:55:20,114.32,57.13,-0.30,99.90,1013693,29,20479,-80
2022-12-15 09:55:59,114.75,54.63,-0.30,99.90,1015142,29,20025,-81
2022-12-15 09:56:44,115.35,53.55,-0.40,99.90,1013793,29,20024,-80
2022-12-15 09:57:39,109.00,55.53,-0.40,99.90,1009835,29,20075,-80
2022-12-15 09:58:34,106.80,51.58,-0.40,99.90,1008866,29,20021,-81
2022-12-15 09:59:24,113.90,53.88,-0.40,99.90,1015971,29,20017,-80
2022-12-15 10:00:02,84.97,40.63,-0.40,99.90,1013296,29,21001,-80
2022-12-15 10:00:54,102.47,52.45,-0.40,99.90,1013192,29,20085,-81
2022-12-15 10:01:37,105.60,51.88,-0.40,99.90,1013047,29,20027,-81
2022-12-15 10:02:45,96.97,52.22,-0.40,99.90,1017659,29,20519,-81
2022-12-15 10:03:49,105.55,51.67,-0.30,99.90,1019806,29,20024,-81
2022-12-15 10:04:50,103.97,51.30,-0.30,99.90,1021890,29,20024,-81
2022-12-15 10:05:23,102.45,52.00,-0.20,99.90,1018712,29,20028,-80
2022-12-15 10:06:03,117.05,55.80,-0.30,99.90,1020353,29,20055,-81
2022-12-15 10:06:43,-0.30,-0.30,-0.30,99.90,1015815,29,20055,-81
2022-12-15 10:07:33,106.80,51.22,-0.30,99.90,1013250,29,20291,-81
2022-12-15 10:08:04,108.43,54.58,-0.40,99.90,1017503,29,20160,-80
2022-12-15 10:08:57,100.85,53.22,-0.40,99.90,1017318,29,20500,-80
2022-12-15 10:09:29,110.57,52.88,-0.40,99.90,1017600,29,20052,-81
2022-12-15 10:10:10,118.82,55.10,-0.30,99.90,1013199,29,20025,-80
2022-12-15 10:10:59,119.00,54.40,-0.40,99.90,1009513,29,20028,-80
2022-12-15 10:12:08,114.18,53.97,-0.50,99.90,1011173,29,20084,-80
2022-12-15 10:12:41,108.10,51.92,-0.50,99.90,1009662,29,20547,-80
2022-12-15 10:13:36,110.65,54.17,-0.50,99.90,1013555,29,20025,-80
2022-12-15 10:14:29,109.57,54.25,-0.50,99.90,1008437,29,20130,-81
2022-12-15 10:15:21,111.20,55.10,-0.50,99.90,1017053,29,20016,-81
2022-12-15 10:16:02,108.68,54.45,-0.40,99.90,1011903,29,20481,-81
2022-12-15 10:16:53,120.43,53.85,-0.40,99.90,1008626,29,20017,-81
2022-12-15 10:17:53,112.10,55.00,-0.40,99.90,1012217,29,20090,-81
2022-12-15 10:18:52,114.53,52.45,-0.40,99.90,1010903,29,20026,-81
2022-12-15 10:19:35,99.72,51.92,-0.40,99.90,1011586,29,20138,-81
2022-12-15 10:20:23,102.05,50.17,-0.40,99.90,1008759,29,20017,-81
2022-12-15 10:20:55,103.22,52.15,-0.40,99.90,1019548,29,20005,-81
2022-12-15 10:21:28,112.22,54.35,-0.40,99.90,1016880,29,20107,-80
2022-12-15 10:21:59,106.45,53.05,-0.40,99.90,1009444,29,20028,-81
2022-12-15 10:22:38,112.90,56.63,-0.30,99.90,1009368,29,20025,-81
2022-12-15 10:23:16,84.82,41.97,-0.30,99.90,1009810,29,20025,-81
2022-12-15 10:23:48,105.10,52.25,-0.20,99.90,1009985,29,20027,-81
2022-12-15 10:24:21,111.95,54.80,-0.20,99.90,1006301,29,20116,-81
2022-12-15 10:24:53,100.00,53.17,-0.20,99.90,1006394,29,20033,-81
2022-12-15 10:25:26,108.72,52.55,-0.10,99.90,1010492,29,20505,-81
2022-12-15 10:26:18,110.85,55.45,-0.20,99.90,1012971,29,20024,-81
2022-12-15 10:27:01,104.10,53.63,-0.10,99.90,1009083,29,20029,-81
2022-12-15 10:27:49,107.07,54.50,-0.10,99.90,1018021,29,20020,-80
2022-12-15 10:28:35,108.45,52.85,-0.20,99.90,1018760,29,20107,-81
2022-12-15 10:29:17,106.60,53.67,-0.20,99.90,1012319,29,20021,-81
2022-12-15 10:30:01,102.15,53.55,-0.20,99.90,1013014,29,20028,-81
2022-12-15 10:30:34,102.43,52.35,-0.20,99.90,1016718,29,20000,-81
2022-12-15 10:31:35,100.28,51.20,-0.10,99.90,1013271,29,20033,-81
2022-12-15 10:32:16,103.25,53.05,-0.20,99.90,1009011,29,20077,-80
2022-12-15 10:33:07,103.32,52.72,-0.20,99.90,1013007,29,20025,-81
2022-12-15 10:33:40,120.53,53.95,-0.30,99.90,1015160,29,20020,-80
2022-12-15 10:34:27,104.80,54.88,-0.30,99.90,1013303,29,20033,-81
2022-12-15 10:34:58,105.30,53.53,-0.20,99.90,1015337,29,20020,-80
2022-12-15 10:35:32,112.15,56.00,-0.20,99.90,1017248,29,20032,-81
2022-12-15 10:36:11,107.32,54.53,-0.20,99.90,1009384,29,20032,-80
2022-12-15 10:36:49,113.35,56.60,-0.20,99.90,1012773,29,20043,-80
2022-12-15 10:37:20,114.47,55.78,-0.20,99.90,1012831,29,20024,-80
2022-12-15 10:37:52,118.65,58.55,-0.20,99.90,1010128,29,20025,-80
2022-12-15 10:38:30,111.97,54.90,-0.20,99.90,1010923,29,20012,-81
2022-12-15 10:39:00,110.43,54.97,-0.20,99.90,1008940,29,20074,-80
2022-12-15 10:39:40,108.68,54.58,-0.20,99.90,1008787,29,20048,-80
2022-12-15 10:40:17,114.97,59.95,-0.20,99.90,1006111,29,20022,-81
2022-12-15 10:40:55,108.88,58.47,-0.20,99.90,1010470,29,20070,-81
2022-12-15 10:41:26,114.55,55.95,-0.20,99.90,1010458,29,20024,-81
2022-12-15 10:42:23,115.35,57.92,-0.20,99.90,1013045,29,20035,-80
2022-12-15 10:42:54,114.15,55.35,-0.20,99.90,1017828,29,20080,-81
2022-12-15 10:43:34,115.45,57.47,-0.20,99.90,1017923,29,20088,-81
2022-12-15 10:44:23,107.25,55.25,-0.20,99.90,1013873,29,20061,-81
2022-12-15 10:44:58,119.53,54.72,-0.20,99.90,1016706,29,20080,-81
2022-12-15 10:45:34,106.03,54.45,-0.20,99.90,1024656,29,20028,-81
2022-12-15 10:46:20,121.63,56.25,-0.30,99.90,1021019,29,20027,-80
2022-12-15 10:46:55,112.28,53.35,-0.30,99.90,1019421,29,20024,-80
2022-12-15 10:47:27,116.55,57.22,-0.30,99.90,1009749,29,20025,-81
2022-12-15 10:48:01,107.53,54.35,-0.20,99.90,1012111,29,20215,-81
2022-12-15 10:48:31,113.57,56.10,-0.20,99.90,1011511,29,20018,-81
2022-12-15 10:49:05,119.82,55.40,-0.20,99.90,1009627,29,20029,-82
2022-12-15 10:49:35,109.72,56.03,-0.20,99.90,1009341,29,20087,-82
2022-12-15 10:50:25,116.60,56.03,-0.20,99.90,1009427,29,20017,-81
2022-12-15 10:51:17,116.97,58.45,-0.10,99.90,1001925,29,20030,-81
2022-12-15 10:51:56,119.15,59.90,0.00,99.90,1008788,29,20020,-81
2022-12-15 10:52:33,122.38,57.55,0.00,99.90,1008826,29,20023,-80
2022-12-15 10:53:08,118.82,59.78,0.00,99.90,1012530,29,20044,-81
2022-12-15 10:54:14,121.90,60.60,-0.10,99.90,1013513,29,20058,-81
2022-12-15 10:54:47,117.25,57.35,-0.10,99.90,1015304,29,20012,-81
2022-12-15 10:55:36,109.53,56.20,-0.10,99.90,1016567,29,20020,-81
2022-12-15 10:56:08,122.70,58.35,-0.20,99.90,1014791,29,20092,-81
2022-12-15 10:56:50,122.20,59.03,-0.20,99.90,1009073,29,20441,-81
2022-12-15 10:57:30,122.95,57.50,-0.10,99.90,1011501,29,20430,-80
2022-12-15 10:58:03,101.30,54.92,-0.10,99.90,1016460,29,20016,-81
2022-12-15 10:58:50,112.80,56.67,-0.10,99.90,1010760,29,20528,-81
2022-12-15 10:59:32,111.10,54.47,-0.20,99.90,1011300,29,20013,-81
2022-12-15 11:00:14,108.85,52.53,-0.20,99.90,1008368,29,20024,-80
2022-12-15 11:00:46,102.88,53.58,-0.20,99.90,1009564,29,20024,-81
2022-12-15 11:01:23,111.22,55.95,-0.10,99.90,1006306,29,20417,-80
2022-12-15 11:01:54,118.63,56.50,-0.10,99.90,1009180,29,20014,-81
2022-12-15 11:02:32,106.68,57.15,-0.10,99.90,1017415,29,20008,-81
2022-12-15 11:03:20,105.38,55.05,-0.10,99.90,1012471,29,20069,-80
2022-12-15 11:03:52,107.32,53.15,0.00,99.90,1009075,29,20045,-80
2022-12-15 11:04:27,115.53,57.10,0.00,99.90,1010755,29,20017,-80
2022-12-15 11:05:01,111.22,54.65,-0.10,99.90,1013706,29,20324,-81
2022-12-15 11:05:32,107.45,54.40,-0.10,99.90,1011075,29,20016,-81
2022-12-15 11:06:29,112.80,55.42,-0.10,99.90,1006244,29,20014,-80
2022-12-15 11:07:02,96.32,51.60,0.00,99.90,1012045,29,20079,-81
2022-12-15 11:07:34,104.78,53.42,-0.10,99.90,1009448,29,20041,-81
2022-12-15 11:08:16,102.35,54.50,0.00,99.90,1009937,29,20104,-80
2022-12-15 11:08:48,105.78,53.95,-0.10,99.90,1013271,29,20097,-81
2022-12-15 11:09:33,109.32,55.10,-0.20,99.90,1014725,29,20017,-81
2022-12-15 11:10:14,115.47,54.00,-0.20,99.90,1009598,29,20021,-80
2022-12-15 11:11:14,101.07,53.75,-0.20,99.90,1012347,29,20039,-81
2022-12-15 11:12:05,109.55,53.47,-0.20,99.90,1014316,29,20027,-81
2022-12-15 11:12:51,99.65,53.53,-0.10,99.90,1019874,29,20031,-81
2022-12-15 11:13:22,102.95,50.13,-0.10,99.90,1012771,29,20020,-80
2022-12-15 11:14:12,103.97,52.42,-0.10,99.90,1010941,29,20097,-81
2022-12-15 11:14:49,85.10,41.33,-0.10,99.90,1006239,29,20026,-81
2022-12-15 11:15:22,104.95,52.05,0.00,99.90,1015871,29,20036,-81
2022-12-15 11:15:55,102.25,50.95,-0.10,99.90,1020348,29,20491,-80
2022-12-15 11:16:26,114.20,55.35,-0.10,99.90,1017608,29,20020,-80
2022-12-15 11:16:58,119.47,54.05,-0.10,99.90,1011096,29,20017,-80
2022-12-15 11:17:40,110.50,53.47,-0.20,99.90,1013855,29,20020,-81
2022-12-15 11:18:31,110.22,55.45,-0.20,99.90,1004953,29,20033,-81
2022-12-15 11:19:04,-0.20,-0.20,-0.20,99.90,1009365,29,20085,-81
2022-12-15 11:19:43,100.97,49.80,-0.20,99.90,1008631,29,19907,-81
2022-12-15 11:20:22,116.63,55.30,-0.10,99.90,1006639,29,20077,-80
2022-12-15 11:21:01,115.15,55.08,-0.20,99.90,1011488,29,20024,-81
2022-12-15 11:21:37,111.78,55.38,-0.10,99.90,1013209,29,20029,-80
2022-12-15 11:22:14,104.80,52.88,-0.10,99.90,1018995,29,20299,-81
2022-12-15 11:22:51,113.32,56.58,0.00,99.90,1018008,29,20029,-81
2022-12-15 11:23:58,107.60,54.72,0.00,99.90,1016791,29,20059,-81
2022-12-15 11:24:52,104.93,52.67,-0.10,99.90,1017245,29,20036,-81
2022-12-15 11:25:40,109.50,51.38,0.00,99.90,1019307,29,20016,-81
2022-12-15 11:26:19,91.88,49.22,-0.10,99.90,1013060,29,20485,-81
2022-12-15 11:27:28,98.13,51.40,0.00,99.90,1017563,29,20441,-81
2022-12-15 11:28:05,99.97,50.88,0.00,99.90,1006457,29,20033,-81
2022-12-15 11:28:42,102.43,51.88,-0.10,99.90,1006458,29,20026,-81
2022-12-15 11:29:22,104.03,52.65,-0.20,99.90,1005045,29,20113,-81
2022-12-15 11:30:00,103.65,54.72,-0.20,99.90,1002413,29,20060,-81
2022-12-15 11:30:41,107.47,54.22,-0.10,99.90,1002041,29,20029,-80
2022-12-15 11:31:44,112.15,53.78,-0.20,99.90,997490,29,20024,-81
2022-12-15 11:32:25,110.07,52.33,-0.10,99.90,1001889,29,20482,-81
2022-12-15 11:32:57,-0.20,-0.20,-0.20,99.90,999546,29,20024,-81
2022-12-15 11:33:28,106.97,53.33,-0.20,99.90,1000833,29,20001,-81
2022-12-15 11:33:59,115.93,54.92,-0.20,99.90,998536,29,20067,-80
2022-12-15 11:34:43,110.10,57.85,-0.30,99.90,1008071,29,20063,-81
2022-12-15 11:35:19,95.95,54.00,-0.20,99.90,1009191,29,20077,-81
2022-12-15 11:36:11,111.47,57.95,-0.20,99.90,1007968,29,20106,-80
2022-12-15 11:36:57,116.82,56.35,-0.20,99.90,1005233,29,20028,-81
2022-12-15 11:37:45,117.60,57.25,-0.30,99.90,1008311,29,20024,-80
2022-12-15 11:38:34,116.55,56.40,-0.20,99.90,1006591,29,20049,-79
2022-12-15 11:39:27,109.45,54.67,-0.30,99.90,1006322,29,20101,-80
2022-12-15 11:40:22,109.43,53.92,-0.30,99.90,1008506,29,20030,-81
2022-12-15 11:40:57,103.90,53.63,-0.20,99.90,1014062,29,20027,-82
2022-12-15 11:41:37,116.38,55.03,-0.10,99.90,1008572,29,20025,-81
2022-12-15 11:42:16,-0.10,-0.10,-0.10,99.90,1013391,29,20152,-81
2022-12-15 11:43:26,106.88,53.55,-0.10,99.90,1015606,29,19963,-80
2022-12-15 11:44:26,101.50,50.53,0.00,99.90,1003942,29,20041,-81
2022-12-15 11:45:02,0.10,0.10,0.10,99.90,1017187,29,20415,-81
2022-12-15 11:45:39,106.35,50.40,0.00,99.90,1012775,29,19908,-81
2022-12-15 11:46:22,108.38,52.45,0.00,99.90,1009509,29,20057,-82
2022-12-15 11:47:09,111.95,55.33,0.00,99.90,1006054,29,20032,-81
2022-12-15 11:47:50,119.60,55.92,0.00,99.90,1008121,29,20027,-80
2022-12-15 11:48:57,123.93,59.65,0.00,99.90,1016364,29,20028,-81
2022-12-15 11:49:40,116.28,55.45,-0.10,99.90,1007717,29,20115,-80
2022-12-15 11:50:30,120.95,57.50,0.00,99.90,1007688,29,20017,-81
2022-12-15 11:51:20,117.82,57.13,0.00,99.90,1010283,29,20025,-81
2022-12-15 11:52:11,116.15,55.58,0.00,99.90,1006848,29,20030,-81
2022-12-15 11:53:00,122.57,57.25,0.00,99.90,1012456,29,20016,-81
2022-12-15 11:53:53,119.57,57.63,-0.10,99.90,1011522,29,20017,-81
2022-12-15 11:55:00,112.90,54.63,-0.10,99.90,1015244,29,20013,-81
2022-12-15 11:55:46,123.28,55.72,-0.10,99.90,1003356,29,20022,-81
2022-12-15 11:56:44,115.40,56.33,-0.20,99.90,1010002,29,20017,-81
2022-12-15 11:57:42,124.90,56.90,-0.20,99.90,1008010,29,20024,-80
2022-12-15 11:58:50,125.65,57.20,-0.20,99.90,1012222,29,20020,-82
2022-12-15 11:59:32,118.22,55.58,-0.20,99.90,1010396,29,20017,-81
2022-12-15 12:00:14,122.82,59.17,-0.20,99.90,1005977,29,20382,-81
2022-12-15 12:01:22,120.57,59.33,-0.20,99.90,1008714,29,20036,-80
2022-12-15 12:02:11,114.20,56.47,-0.10,99.90,1019157,29,20016,-81
2022-12-15 12:02:58,115.50,58.17,-0.10,99.90,1019860,29,20440,-80
2022-12-15 12:04:00,125.47,59.88,0.00,99.90,1016641,29,20023,-79
2022-12-15 12:05:00,118.88,56.97,0.00,99.90,1017715,29,20070,-79
2022-12-15 12:05:50,123.78,57.58,0.00,99.90,1005514,29,20065,-82
2022-12-15 12:07:02,118.68,55.55,-0.10,99.90,1013979,29,20013,-79
2022-12-15 12:07:41,118.05,53.42,-0.10,99.90,1001325,29,20037,-80
2022-12-15 12:08:12,125.70,57.72,-0.10,99.90,1006965,29,20017,-80
2022-12-15 12:08:53,116.22,58.58,-0.10,99.90,1005652,29,20021,-80
2022-12-15 12:09:31,131.77,60.55,-0.10,99.90,1003353,29,20018,-81
2022-12-15 12:10:12,144.38,61.70,-0.10,99.90,1000536,29,20014,-82
2022-12-15 12:10:52,130.60,61.05,-0.10,99.90,1007646,29,20021,-81
2022-12-15 12:11:33,131.90,61.55,-0.20,99.90,1012900,29,20111,-81
2022-12-15 12:12:21,136.38,59.47,-0.20,99.90,1010074,29,20036,-81
2022-12-15 12:12:57,122.00,59.33,-0.10,99.90,1013681,29,20017,-81
2022-12-15 12:13:37,136.82,63.25,-0.20,99.90,1012788,29,20087,-80
2022-12-15 12:14:23,-0.20,-0.20,-0.20,99.90,1009688,29,20042,-81
2022-12-15 12:15:29,136.75,60.95,-0.30,99.90,1015714,29,20325,-81
2022-12-15 12:16:08,135.68,60.13,-0.30,99.90,1014625,29,20021,-81
2022-12-15 12:16:50,145.90,63.35,-0.20,99.90,1014398,29,20009,-81
2022-12-15 12:17:46,138.90,64.13,-0.30,99.90,1017050,29,20020,-81
2022-12-15 12:18:23,153.55,65.28,-0.30,99.90,1020209,29,20114,-81
2022-12-15 12:19:09,151.07,66.93,-0.40,99.90,1020139,29,20011,-81
2022-12-15 12:19:41,130.63,63.70,-0.40,99.90,1016135,29,20020,-81
2022-12-15 12:20:47,153.93,68.88,-0.40,99.90,1005264,29,20025,-81
2022-12-15 12:21:25,141.43,64.43,-0.40,99.90,1006504,29,20112,-79
2022-12-15 12:22:02,140.05,63.03,-0.50,99.90,1008152,29,20082,-79
2022-12-15 12:22:38,139.05,65.60,-0.40,99.90,1009734,29,20040,-79
2022-12-15 12:23:26,159.15,67.60,-0.50,99.90,1009807,29,20025,-81
2022-12-15 12:24:10,155.80,64.80,-0.40,99.90,1008424,29,20017,-80
2022-12-15 12:24:47,159.85,67.80,-0.40,99.90,1016565,29,20028,-81
2022-12-15 12:25:21,155.95,69.63,-0.40,99.90,1016022,29,20108,-79
2022-12-15 12:26:22,150.27,66.40,-0.40,99.90,1010027,29,20017,-79
2022-12-15 12:27:07,147.35,67.07,-0.40,99.90,1011900,29,20037,-80
2022-12-15 12:27:44,140.27,64.60,-0.30,99.90,1014438,29,20024,-79
2022-12-15 12:28:21,143.70,65.60,-0.30,99.90,1008699,29,20081,-82
2022-12-15 12:29:29,152.55,66.55,-0.40,99.90,1008642,29,20025,-81
2022-12-15 12:30:16,162.88,66.55,-0.40,99.90,1010435,29,20505,-81
2022-12-15 12:30:47,158.27,66.60,-0.50,99.90,1012386,29,20051,-81
2022-12-15 12:31:52,143.93,67.82,-0.50,99.90,1010484,29,20044,-81
2022-12-15 12:32:39,157.38,65.65,-0.40,99.90,1013540,29,20033,-80
2022-12-15 12:33:24,128.80,62.35,-0.50,99.90,1006940,29,20029,-79
2022-12-15 12:34:00,157.00,66.32,-0.50,99.90,1012763,29,20043,-81
2022-12-15 12:34:33,143.93,63.88,-0.40,99.90,1019812,29,20432,-81
2022-12-15 12:35:13,145.90,67.28,-0.40,99.90,1015816,29,20020,-79
2022-12-15 12:35:59,157.65,68.97,-0.40,99.90,1008222,29,20069,-79
2022-12-15 12:36:29,150.60,66.43,-0.50,99.90,1012184,29,20041,-79
2022-12-15 12:37:27,151.68,67.63,-0.50,99.90,1008017,29,20033,-81
2022-12-15 12:38:00,147.75,66.53,-0.40,99.90,1010973,29,20102,-79
2022-12-15 12:38:39,146.15,63.92,-0.40,99.90,1009528,29,20029,-82
2022-12-15 12:39:19,149.32,66.45,-0.50,99.90,1012832,29,20032,-81
2022-12-15 12:39:52,148.98,65.43,-0.50,99.90,1004065,29,20029,-80
2022-12-15 12:40:31,150.73,66.63,-0.50,99.90,1005072,29,20492,-79
2022-12-15 12:41:23,146.70,68.47,-0.40,99.90,1013364,29,20032,-80
2022-12-15 12:42:05,155.43,67.63,-0.40,99.90,1013236,29,20041,-80
2022-12-15 12:43:04,154.38,66.22,-0.40,99.90,1012709,29,20020,-79
2022-12-15 12:43:54,145.45,66.43,-0.30,99.90,1016515,29,20036,-80
2022-12-15 12:44:35,149.20,64.75,-0.40,99.90,1017612,29,20404,-79
2022-12-15 12:45:11,142.82,65.47,-0.40,99.90,1013800,29,20404,-80
2022-12-15 12:45:54,149.32,67.93,-0.40,99.90,1014137,29,20100,-79
2022-12-15 12:46:44,139.80,65.72,-0.40,99.90,1011816,29,20032,-79
2022-12-15 12:47:32,142.93,64.97,-0.40,99.90,1010518,29,20021,-80
2022-12-15 12:48:15,159.93,68.95,-0.40,99.90,1016211,29,20607,-80
2022-12-15 12:49:16,153.00,67.28,-0.50,99.90,1009729,29,20075,-80
2022-12-15 12:49:57,146.73,67.28,-0.40,99.90,1010961,29,20028,-80
2022-12-15 12:50:29,147.55,64.63,-0.40,99.90,1006285,29,20036,-80
2022-12-15 12:51:23,153.95,69.65,-0.50,99.90,1006361,29,20026,-80
2022-12-15 12:51:57,152.15,64.45,-0.40,99.90,1012074,29,20444,-79
2022-12-15 12:52:36,147.35,66.50,-0.40,99.90,1013531,29,20015,-79
2022-12-15 12:53:26,153.38,64.03,-0.40,99.90,1014676,29,20055,-80
2022-12-15 12:53:58,118.05,50.55,-0.40,99.90,1013617,29,20021,-80
2022-12-15 12:54:35,144.50,63.00,-0.30,99.90,1015779,29,20028,-80
2022-12-15 12:55:11,136.73,64.25,-0.30,99.90,1013420,29,20059,-81
2022-12-15 12:55:42,154.60,68.80,-0.30,99.90,1007071,29,20116,-80
2022-12-15 12:56:36,153.10,66.90,-0.30,99.90,1007712,29,20022,-80
2022-12-15 12:57:10,160.70,64.45,-0.30,99.90,1008601,29,20531,-80
2022-12-15 12:57:42,149.60,66.05,-0.40,99.90,1007491,29,20032,-81
2022-12-15 12:58:38,151.50,64.57,-0.40,99.90,1008676,29,20017,-81
2022-12-15 12:59:29,140.27,61.65,-0.40,99.90,1013166,29,20024,-79
2022-12-15 13:00:13,148.05,63.40,-0.40,99.90,1015839,29,20024,-81
2022-12-15 13:01:09,149.60,63.97,-0.40,99.90,1020932,29,20118,-80
2022-12-15 13:01:40,148.52,63.83,-0.50,99.90,1013450,29,20068,-80
2022-12-15 13:02:13,154.73,64.70,-0.40,99.90,1012127,29,20112,-80
2022-12-15 13:03:08,153.07,66.35,-0.50,99.90,1012958,29,20084,-80
2022-12-15 13:03:40,160.38,64.20,-0.40,99.90,1020090,29,20111,-79
2022-12-15 13:04:32,157.48,64.13,-0.40,99.90,1017457,29,20028,-79
2022-12-15 13:05:23,147.40,62.17,-0.40,99.90,1017193,29,20087,-80
2022-12-15 13:05:54,151.00,63.80,-0.50,99.90,1013988,29,20088,-79
2022-12-15 13:06:53,146.10,64.78,-0.40,99.90,1012893,29,20030,-79
2022-12-15 13:07:33,142.60,64.88,-0.40,99.90,1008191,29,20080,-79
2022-12-15 13:08:04,126.65,52.33,-0.40,99.90,1011243,29,20081,-79
2022-12-15 13:08:51,144.75,64.53,-0.40,99.90,1012298,29,20024,-79
2022-12-15 13:09:35,156.73,66.10,-0.30,99.90,1009380,29,20037,-79
2022-12-15 13:10:21,162.07,66.25,-0.30,99.90,1007942,29,20021,-80
2022-12-15 13:10:52,150.85,66.88,-0.30,99.90,1005803,29,20049,-79
2022-12-15 13:11:49,162.82,68.20,-0.30,99.90,1006286,29,20113,-79
2022-12-15 13:12:45,145.35,64.43,-0.30,99.90,1012780,29,20103,-79
2022-12-15 13:13:40,162.25,68.40,-0.20,99.90,1017128,29,20012,-80
2022-12-15 13:14:18,153.13,65.82,-0.20,99.90,1013008,29,20012,-79
2022-12-15 13:14:51,152.27,68.20,-0.30,99.90,1013129,29,20504,-79
2022-12-15 13:15:27,160.23,69.13,-0.20,99.90,1014054,29,20016,-80
2022-12-15 13:16:23,158.02,68.18,-0.20,99.90,1018180,29,20051,-80
2022-12-15 13:17:01,145.40,68.80,-0.20,99.90,1017589,29,20032,-80
2022-12-15 13:17:40,147.93,66.25,-0.10,99.90,1019356,29,20048,-79
2022-12-15 13:18:26,147.20,64.55,-0.10,99.90,1017202,29,20020,-79
2022-12-15 13:19:07,150.38,64.15,-0.10,99.90,1009327,29,20377,-79
2022-12-15 13:19:55,145.48,62.70,-0.20,99.90,1016892,29,20095,-80
2022-12-15 13:20:31,139.30,62.60,-0.20,99.90,1018370,29,20016,-79
2022-12-15 13:21:34,148.00,65.85,-0.20,99.90,1017103,29,20019,-79
2022-12-15 13:22:34,154.75,62.53,-0.20,99.90,1009730,29,20370,-80
2022-12-15 13:23:20,146.27,65.05,-0.30,99.90,1013644,29,20570,-79
2022-12-15 13:23:58,143.93,62.55,-0.40,99.90,1010737,29,20053,-79
2022-12-15 13:24:40,157.55,65.88,-0.30,99.90,1019009,29,20030,-79
2022-12-15 13:25:34,151.80,64.35,-0.40,99.90,1017925,29,20013,-80
2022-12-15 13:26:05,145.43,64.78,-0.40,99.90,1017315,29,20013,-79
2022-12-15 13:26:43,158.45,67.35,-0.40,99.90,1017133,29,20012,-80
2022-12-15 13:27:15,144.88,66.25,-0.30,99.90,1008816,29,20017,-79
2022-12-15 13:27:50,148.93,65.40,-0.40,99.90,1010230,29,20112,-79
2022-12-15 13:28:39,150.70,64.72,-0.40,99.90,1011541,29,20078,-80
2022-12-15 13:29:15,149.50,65.65,-0.30,99.90,1016891,29,20012,-79
2022-12-15 13:29:54,160.55,64.55,-0.30,99.90,1017004,29,20032,-79
2022-12-15 13:30:25,143.95,66.13,-0.20,99.90,1015810,29,20400,-78
2022-12-15 13:31:17,162.05,69.80,-0.20,99.90,1014816,29,20515,-79
2022-12-15 13:31:49,154.82,65.05,-0.30,99.90,1017998,29,20020,-80
2022-12-15 13:32:33,161.02,68.45,-0.20,99.90,1012513,29,20036,-79
2022-12-15 13:33:17,137.75,62.83,-0.20,99.90,1009328,29,20041,-79
2022-12-15 13:33:59,147.68,63.97,-0.20,99.90,1009608,29,20552,-79
2022-12-15 13:34:39,146.30,63.85,-0.20,99.90,1016891,29,20028,-80
2022-12-15 13:35:12,167.95,65.78,-0.20,99.90,1014953,29,20050,-79
2022-12-15 13:35:43,138.00,62.63,-0.20,99.90,1012814,29,20060,-79
2022-12-15 13:36:41,147.88,64.68,-0.20,99.90,1013573,29,20068,-80
2022-12-15 13:37:46,149.27,63.58,-0.20,99.90,1017827,29,20111,-80
2022-12-15 13:38:18,143.55,59.25,-0.30,99.90,1020918,29,20046,-79
2022-12-15 13:38:54,142.73,62.25,-0.20,99.90,1018017,29,20104,-80
2022-12-15 13:39:27,162.80,67.68,-0.20,99.90,1016474,29,20171,-80
2022-12-15 13:39:58,145.20,63.97,-0.20,99.90,1012709,29,20114,-79
2022-12-15 13:40:50,145.43,63.10,-0.20,99.90,1017915,29,20110,-79
2022-12-15 13:41:23,143.75,61.15,-0.20,99.90,1014169,29,20158,-80
2022-12-15 13:41:56,162.20,67.15,-0.20,99.90,1013284,29,20025,-79
2022-12-15 13:42:29,145.63,63.97,-0.20,99.90,1009678,29,20045,-79
2022-12-15 13:43:05,143.25,63.67,-0.20,99.90,1011299,29,20017,-80
2022-12-15 13:43:44,153.65,64.07,-0.20,99.90,1014711,29,20012,-79
2022-12-15 13:44:34,145.63,64.68,-0.20,99.90,1021560,29,20024,-80
2022-12-15 13:45:19,147.40,63.20,-0.20,99.90,1020830,29,20016,-80
2022-12-15 13:45:57,149.05,61.80,-0.20,99.90,1019233,29,20062,-80
2022-12-15 13:46:32,148.77,63.67,-0.20,99.90,1009022,29,20109,-80
2022-12-15 13:47:06,153.35,64.85,-0.20,99.90,1008428,29,20057,-80
2022-12-15 13:47:37,145.32,62.85,-0.20,99.90,1008166,29,20045,-79
2022-12-15 13:48:37,138.18,62.47,-0.30,99.90,1011963,29,20028,-80
2022-12-15 13:49:15,148.68,62.17,-0.20,99.90,1017351,29,20024,-80
2022-12-15 13:50:01,141.95,60.88,-0.20,99.90,1018264,29,20538,-81
2022-12-15 13:50:46,141.73,60.72,-0.20,99.90,1017505,29,20008,-79
2022-12-15 13:51:20,140.50,65.30,-0.20,99.90,1012468,29,20033,-79
2022-12-15 13:52:00,149.02,64.68,-0.30,99.90,1012986,29,20020,-79
2022-12-15 13:52:46,153.27,66.63,-0.30,99.90,1019186,29,20112,-79
2022-12-15 13:53:20,149.57,65.40,-0.40,99.90,1011523,29,20105,-79
2022-12-15 13:54:16,161.77,66.90,-0.40,99.90,1008337,29,20025,-79
2022-12-15 13:54:54,155.25,66.78,-0.40,99.90,1001682,29,20145,-79
2022-12-15 13:55:34,148.77,65.55,-0.40,99.90,1011060,29,20024,-79
2022-12-15 13:56:11,109.65,49.00,-0.40,99.90,1014607,29,20032,-79
2022-12-15 13:56:50,169.30,68.57,-0.30,99.90,1016298,29,20024,-80
2022-12-15 13:57:23,166.02,67.40,-0.30,99.90,1014274,29,20021,-79
2022-12-15 13:58:06,155.02,65.95,-0.30,99.90,1016410,29,20025,-79
2022-12-15 13:58:44,155.15,66.30,-0.30,99.90,1011298,29,20017,-80
2022-12-15 13:59:27,155.70,67.60,-0.30,99.90,1011402,29,20077,-80
2022-12-15 14:00:04,159.65,66.32,-0.30,99.90,1005441,29,20022,-79
2022-12-15 14:00:38,169.13,68.20,-0.30,99.90,1005369,29,20033,-80
2022-12-15 14:01:29,172.60,69.75,-0.40,99.90,1007652,29,20013,-79
2022-12-15 14:02:00,161.45,69.38,-0.50,99.90,1007763,29,20021,-79
2022-12-15 14:02:35,163.32,68.43,-0.50,99.90,1006868,29,20022,-80
2022-12-15 14:03:10,150.35,68.38,-0.60,99.90,1012293,29,20428,-79
2022-12-15 14:04:01,161.73,68.60,-0.50,99.90,1010540,29,20056,-79
2022-12-15 14:04:32,160.00,69.03,-0.50,99.90,1009484,29,20022,-79
2022-12-15 14:05:24,157.23,66.47,-0.50,99.90,1008290,29,20021,-79
2022-12-15 14:05:58,171.27,70.07,-0.50,99.90,1009855,29,20048,-81
2022-12-15 14:06:35,173.55,69.80,-0.60,99.90,1016002,29,20104,-80
2022-12-15 14:07:05,167.35,71.25,-0.50,99.90,1016829,29,20107,-78
2022-12-15 14:07:38,170.60,71.25,-0.50,99.90,1012854,29,20021,-80
2022-12-15 14:08:13,167.75,72.25,-0.60,99.90,1008864,29,20573,-79
2022-12-15 14:08:44,179.65,73.82,-0.60,99.90,1009658,29,20029,-79
2022-12-15 14:09:24,164.10,72.35,-0.70,99.90,1005607,29,20124,-79
2022-12-15 14:09:55,-0.60,-0.60,-0.60,99.90,1001939,29,20098,-80
2022-12-15 14:10:31,165.82,70.75,-0.70,99.90,1008361,29,19964,-79
2022-12-15 14:11:02,172.15,69.80,-0.60,99.90,1008650,29,20551,-81
2022-12-15 14:11:34,171.35,72.13,-0.60,99.90,1006683,29,20025,-78
2022-12-15 14:12:11,173.35,72.70,-0.60,99.90,1014345,29,20128,-79
2022-12-15 14:12:43,172.00,72.53,-0.60,99.90,1012652,29,20486,-79
2022-12-15 14:13:28,188.27,75.93,-0.50,99.90,1015687,29,20035,-80
2022-12-15 14:13:59,186.88,77.20,-0.50,99.90,1012462,29,20038,-79
2022-12-15 14:14:41,241.13,92.93,-0.50,99.90,1017890,29,20033,-79
2022-12-15 14:15:18,278.50,107.95,-0.50,99.90,1019720,29,20035,-79
2022-12-15 14:16:03,253.77,98.07,-0.50,99.90,1012755,29,20475,-79
2022-12-15 14:16:34,296.48,110.97,-0.50,99.90,1010495,29,20084,-79
2022-12-15 14:17:12,210.57,82.30,-0.50,99.90,1012083,29,20024,-80
2022-12-15 14:17:50,174.35,73.93,-0.50,99.90,1010898,29,20052,-79
2022-12-15 14:18:30,181.23,73.75,-0.50,99.90,1010554,29,20054,-80
2022-12-15 14:19:09,171.93,73.38,-0.50,99.90,1005079,29,20054,-80
2022-12-15 14:19:45,180.82,67.57,-0.50,99.90,1015382,29,20150,-80
2022-12-15 14:20:20,190.45,76.93,-0.50,99.90,1019592,29,20031,-79
2022-12-15 14:20:50,187.35,73.50,-0.50,99.90,1015050,29,20020,-79
2022-12-15 14:21:29,173.35,73.03,-0.60,99.90,1012238,29,20516,-80
2022-12-15 14:21:59,187.85,77.20,-0.60,99.90,1013902,29,20033,-79
2022-12-15 14:22:30,321.20,115.60,-0.50,99.90,1010465,29,20119,-80
2022-12-15 14:23:01,360.63,125.90,-0.50,99.90,1013530,29,20115,-79
2022-12-15 14:23:42,439.30,144.02,-0.50,99.90,1013642,29,20550,-79
2022-12-15 14:24:31,326.25,115.93,-0.50,99.90,1004991,29,20030,-79
2022-12-15 14:25:18,225.95,85.45,-0.40,99.90,1004599,29,20033,-80
2022-12-15 14:26:05,193.82,78.55,-0.40,99.90,1010337,29,20091,-79
2022-12-15 14:26:36,167.27,70.88,-0.40,99.90,1010302,29,20060,-80
2022-12-15 14:27:07,173.13,70.35,-0.40,99.90,1009160,29,20027,-79
2022-12-15 14:27:37,169.63,73.22,-0.40,99.90,1003828,29,20121,-79
2022-12-15 14:28:25,160.68,70.90,-0.40,99.90,1003754,29,20054,-79
2022-12-15 14:29:06,161.20,68.85,-0.40,99.90,1005028,29,20026,-80
2022-12-15 14:29:37,179.50,69.00,-0.40,99.90,1008373,29,20025,-80
2022-12-15 14:30:24,166.32,71.07,-0.40,99.90,1013902,29,20052,-79
2022-12-15 14:31:02,153.65,67.88,-0.40,99.90,1016693,29,20016,-80
2022-12-15 14:31:36,163.65,68.07,-0.40,99.90,1010362,29,20017,-80
2022-12-15 14:32:09,163.60,67.50,-0.40,99.90,1009108,29,20010,-80
2022-12-15 14:32:41,152.27,68.03,-0.40,99.90,1008805,29,20021,-79
2022-12-15 14:33:14,154.07,69.30,-0.30,99.90,1015991,29,20018,-79
2022-12-15 14:33:49,161.35,69.53,-0.30,99.90,1012334,29,20012,-80
2022-12-15 14:34:24,160.45,69.00,-0.30,99.90,1011351,29,20021,-79
2022-12-15 14:34:54,164.20,70.53,-0.30,99.90,1002237,29,20061,-80
2022-12-15 14:35:32,166.77,71.78,-0.30,99.90,1003204,29,20006,-79
2022-12-15 14:36:07,160.13,71.55,-0.40,99.90,1006384,29,20021,-80
2022-12-15 14:36:41,165.05,68.70,-0.30,99.90,1012425,29,20020,-79
2022-12-15 14:37:17,176.48,71.72,-0.30,99.90,1006331,29,20046,-79
2022-12-15 14:37:48,168.95,73.65,-0.40,99.90,1014083,29,20025,-79
2022-12-15 14:38:24,169.27,71.43,-0.40,99.90,1016224,29,20440,-80
2022-12-15 14:38:57,162.82,70.57,-0.40,99.90,1022019,29,20012,-80
2022-12-15 14:39:36,182.23,73.00,-0.40,99.90,1014202,29,21470,-81
2022-12-15 14:40:16,160.93,70.68,-0.40,99.90,1008891,29,20033,-81
2022-12-15 14:40:49,179.75,73.25,-0.30,99.90,1012743,29,20045,-81
2022-12-15 14:41:26,168.85,70.63,-0.40,99.90,1008642,29,20473,-80
2022-12-15 14:42:00,170.13,71.90,-0.40,99.90,1003755,29,20501,-80
2022-12-15 14:42:31,177.70,73.78,-0.40,99.90,1002168,29,20022,-80
2022-12-15 14:43:03,180.95,75.25,-0.40,99.90,1011709,29,20021,-80
2022-12-15 14:43:38,183.77,74.63,-0.50,99.90,1013369,29,20027,-80
2022-12-15 14:44:16,171.98,73.75,-0.50,99.90,1020075,29,20063,-80
2022-12-15 14:44:48,175.35,74.97,-0.50,99.90,1013435,29,20540,-80
2022-12-15 14:45:23,163.60,72.40,-0.40,99.90,1010900,29,20063,-79
2022-12-15 14:46:04,172.00,72.63,-0.40,99.90,1006194,29,20027,-80
2022-12-15 14:46:35,176.23,73.47,-0.40,99.90,1016005,29,20407,-80
2022-12-15 14:47:32,170.18,71.57,-0.50,99.90,1019515,29,20030,-80
2022-12-15 14:48:07,164.63,68.18,-0.50,99.90,1014666,29,20100,-79
2022-12-15 14:48:44,178.40,72.20,-0.40,99.90,1012680,29,20040,-80
2022-12-15 14:49:25,157.90,67.00,-0.40,99.90,1009133,29,20024,-80
2022-12-15 14:49:58,178.75,72.20,-0.40,99.90,1007887,29,20080,-80
2022-12-15 14:50:29,165.63,70.82,-0.40,99.90,1014236,29,20025,-80
2022-12-15 14:51:01,196.15,78.38,-0.40,99.90,1015156,29,20021,-80
2022-12-15 14:51:50,187.10,78.43,-0.40,99.90,1011555,29,20092,-81
2022-12-15 14:52:28,200.52,79.07,-0.40,99.90,1014610,29,20388,-79
2022-12-15 14:53:04,166.63,71.97,-0.40,99.90,1017069,29,20024,-80
2022-12-15 14:53:38,182.90,72.35,-0.50,99.90,1013181,29,20047,-79
2022-12-15 14:54:36,186.18,73.20,-0.50,99.90,1011232,29,20037,-80
2022-12-15 14:55:40,173.38,72.15,-0.50,99.90,1011401,29,20048,-79
2022-12-15 14:56:12,173.02,71.47,-0.50,99.90,1017030,29,20031,-79
2022-12-15 14:56:42,174.93,69.35,-0.60,99.90,1017144,29,20031,-80
2022-12-15 14:57:19,183.45,73.47,-0.60,99.90,1012359,29,20099,-80
2022-12-15 14:57:51,173.13,71.78,-0.60,99.90,1005318,29,20059,-80
2022-12-15 14:58:25,187.00,73.90,-0.50,99.90,1005039,29,20025,-79
2022-12-15 14:59:15,192.25,74.65,-0.60,99.90,998165,29,20037,-80
2022-12-15 14:59:53,166.25,71.22,-0.60,99.90,1008562,29,20036,-80
2022-12-15 15:00:29,193.73,77.32,-0.60,99.90,1012893,29,20029,-79
2022-12-15 15:01:02,190.63,74.28,-0.70,99.90,1021422,29,20399,-80
2022-12-15 15:01:34,196.07,77.35,-0.60,99.90,1017087,29,20023,-80
2022-12-15 15:02:13,181.02,73.00,-0.70,99.90,1008753,29,20085,-79
2022-12-15 15:02:43,169.90,70.85,-0.60,99.90,1005342,29,20029,-79
2022-12-15 15:03:14,171.13,74.00,-0.60,99.90,1009162,29,20036,-79
2022-12-15 15:03:45,183.68,76.93,-0.60,99.90,1008842,29,20037,-79
2022-12-15 15:04:28,193.88,74.72,-0.60,99.90,1005468,29,20161,-79
2022-12-15 15:05:02,179.95,73.13,-0.60,99.90,1006739,29,20029,-80
2022-12-15 15:05:33,182.32,73.88,-0.60,99.90,1015063,29,20115,-80
2022-12-15 15:06:10,184.68,75.93,-0.60,99.90,1016212,29,20032,-79
2022-12-15 15:06:40,170.00,73.53,-0.60,99.90,1010175,29,20047,-80
2022-12-15 15:07:16,175.68,74.20,-0.50,99.90,1005376,29,20128,-80
2022-12-15 15:07:53,174.45,72.45,-0.60,99.90,1016334,29,20152,-79
2022-12-15 15:08:30,173.98,75.80,-0.60,99.90,1016646,29,20035,-79
2022-12-15 15:09:24,189.20,75.70,-0.60,99.90,1016433,29,20770,-79
2022-12-15 15:09:55,168.80,71.35,-0.50,99.90,1005540,29,20089,-80
2022-12-15 15:10:28,179.90,73.35,-0.50,99.90,1007329,29,20022,-80
2022-12-15 15:11:22,182.45,74.20,-0.50,99.90,1012829,29,20021,-80
2022-12-15 15:12:27,178.80,73.55,-0.50,99.90,1008931,29,20111,-80
2022-12-15 15:12:57,163.63,67.65,-0.50,99.90,998189,29,20042,-80
2022-12-15 15:13:39,174.63,70.40,-0.60,99.90,997389,29,20058,-79
2022-12-15 15:14:15,175.25,68.60,-0.60,99.90,1004566,29,20053,-80
2022-12-15 15:14:52,177.50,70.85,-0.60,99.90,1009104,29,20035,-79
2022-12-15 15:15:25,177.13,71.32,-0.60,99.90,1011691,29,20024,-80
2022-12-15 15:16:05,167.27,69.50,-0.60,99.90,1010397,29,20021,-79
2022-12-15 15:16:36,180.75,72.78,-0.60,99.90,1014769,29,20024,-80
2022-12-15 15:17:20,167.85,70.40,-0.60,99.90,1014485,29,20493,-80
2022-12-15 15:17:56,166.40,71.15,-0.60,99.90,1015096,29,20091,-80
2022-12-15 15:18:28,173.90,68.80,-0.60,99.90,1011303,29,20017,-80
2022-12-15 15:19:01,162.02,67.63,-0.60,99.90,1017217,29,20067,-79
2022-12-15 15:19:35,184.15,73.28,-0.60,99.90,1014821,29,20039,-80
2022-12-15 15:20:17,173.40,70.13,-0.60,99.90,1014037,29,20024,-80
2022-12-15 15:20:58,168.23,70.25,-0.60,99.90,1015564,29,20065,-80
2022-12-15 15:21:35,164.85,70.05,-0.60,99.90,1017228,29,20027,-80
2022-12-15 15:22:22,170.73,69.32,-0.60,99.90,1015701,29,20462,-80
2022-12-15 15:23:18,158.43,69.97,-0.60,99.90,1024438,29,20475,-79
2022-12-15 15:23:57,177.65,67.28,-0.60,99.90,1013254,29,20021,-80
2022-12-15 15:24:35,166.20,65.95,-0.70,99.90,1013555,29,20017,-79
2022-12-15 15:25:32,178.98,68.50,-0.60,99.90,1013735,29,20020,-80
2022-12-15 15:26:03,165.77,67.05,-0.60,99.90,1016667,29,20020,-80
2022-12-15 15:26:33,157.70,65.90,-0.70,99.90,1013518,29,20024,-80
2022-12-15 15:27:24,152.68,66.53,-0.60,99.90,1013008,29,20384,-80
2022-12-15 15:28:17,155.63,63.80,-0.60,99.90,1011938,29,20017,-79
2022-12-15 15:28:48,166.88,65.60,-0.60,99.90,1018352,29,20473,-80
2022-12-15 15:29:38,134.52,62.38,-0.60,99.90,1017250,29,20016,-80
2022-12-15 15:30:21,181.27,66.97,-0.60,99.90,1013153,29,20137,-80
2022-12-15 15:30:59,159.75,64.97,-0.60,99.90,1016947,29,20636,-80
2022-12-15 15:31:34,157.25,66.25,-0.60,99.90,1012225,29,20645,-79
2022-12-15 15:32:17,166.20,66.47,-0.60,99.90,1014523,29,20057,-80
2022-12-15 15:32:58,168.88,64.93,-0.70,99.90,1012766,29,20465,-80
2022-12-15 15:33:29,172.75,66.75,-0.60,99.90,1012975,29,20453,-79
2022-12-15 15:34:00,160.52,65.13,-0.60,99.90,1011957,29,20520,-80
2022-12-15 15:34:30,153.50,65.80,-0.60,99.90,1010903,29,20029,-80
2022-12-15 15:35:01,154.90,66.97,-0.70,99.90,1009431,29,20132,-79
2022-12-15 15:35:33,148.68,64.15,-0.60,99.90,1008701,29,20025,-79
2022-12-15 15:36:09,154.50,66.88,-0.60,99.90,1017221,29,20035,-80
2022-12-15 15:36:40,160.63,65.70,-0.60,99.90,1012514,29,20020,-80
2022-12-15 15:37:20,164.18,67.28,-0.60,99.90,1010586,29,20021,-80
2022-12-15 15:37:53,159.43,66.50,-0.60,99.90,1012173,29,20075,-79
2022-12-15 15:38:28,155.40,64.20,-0.60,99.90,1009132,29,20071,-80
2022-12-15 15:39:00,159.57,66.28,-0.60,99.90,1013318,29,20025,-80
2022-12-15 15:39:31,166.23,65.57,-0.70,99.90,1017991,29,20031,-80
2022-12-15 15:40:02,152.40,66.68,-0.70,99.90,1016415,29,20079,-80
2022-12-15 15:40:33,148.80,66.95,-0.60,99.90,1005646,29,20021,-80
2022-12-15 15:41:16,169.32,68.22,-0.60,99.90,1005142,29,20025,-80
2022-12-15 15:41:47,147.77,64.95,-0.60,99.90,1009341,29,20040,-80
2022-12-15 15:42:18,154.98,64.43,-0.60,99.90,1013093,29,20496,-80
2022-12-15 15:42:49,162.45,69.60,-0.50,99.90,1007010,29,20021,-80
2022-12-15 15:43:20,161.00,69.72,-0.60,99.90,1007117,29,20354,-80
2022-12-15 15:43:51,166.13,69.55,-0.50,99.90,1002248,29,20139,-79
2022-12-15 15:44:22,168.05,69.63,-0.60,99.90,1005181,29,20054,-80
2022-12-15 15:44:52,162.75,67.10,-0.60,99.90,1005286,29,20029,-79
2022-12-15 15:45:24,166.75,69.93,-0.50,99.90,1013341,29,20024,-80
2022-12-15 15:46:01,173.70,69.57,-0.50,99.90,1012124,29,20028,-79
2022-12-15 15:46:34,160.18,69.38,-0.50,99.90,1013066,29,20017,-80
2022-12-15 15:47:09,187.70,79.25,-0.60,99.90,1007133,29,20031,-80
2022-12-15 15:47:47,192.98,78.82,-0.50,99.90,1005087,29,20029,-80
2022-12-15 15:48:25,165.20,72.85,-0.50,99.90,1009865,29,20088,-80
2022-12-15 15:49:06,167.00,72.57,-0.60,99.90,1009200,29,20433,-80
2022-12-15 15:49:36,170.23,71.50,-0.60,99.90,1000784,29,20079,-80
2022-12-15 15:50:16,171.30,69.78,-0.60,99.90,1007099,29,20026,-80
2022-12-15 15:50:47,177.15,70.53,-0.50,99.90,1007601,29,20061,-80
2022-12-15 15:51:18,170.10,72.97,-0.50,99.90,1012661,29,20037,-81
2022-12-15 15:51:49,175.80,72.68,-0.60,99.90,1009433,29,20398,-80
2022-12-15 15:52:20,174.70,69.90,-0.60,99.90,1007857,29,20096,-79
2022-12-15 15:52:51,176.82,73.00,-0.60,99.90,1005583,29,20017,-80
2022-12-15 15:53:23,170.95,69.13,-0.60,99.90,1012338,29,20032,-80
2022-12-15 15:54:03,181.48,71.55,-0.60,99.90,1004239,29,20022,-80
2022-12-15 15:54:35,136.02,56.78,-0.60,99.90,1009478,29,20021,-80
2022-12-15 15:55:07,174.02,73.03,-0.60,99.90,1004989,29,20037,-80
2022-12-15 15:55:38,169.77,71.32,-0.60,99.90,1008467,29,20050,-80
2022-12-15 15:56:11,162.90,71.28,-0.60,99.90,1012687,29,20028,-80
2022-12-15 15:56:41,162.18,71.20,-0.60,99.90,1009324,29,20032,-81
2022-12-15 15:57:14,177.88,75.55,-0.60,99.90,1009535,29,20053,-81
2022-12-15 15:57:44,172.57,70.28,-0.50,99.90,1006082,29,20029,-81
2022-12-15 15:58:16,175.48,70.95,-0.50,99.90,1010268,29,20029,-80
2022-12-15 15:58:46,158.35,71.22,-0.50,99.90,1016597,29,20047,-80
2022-12-15 15:59:20,168.05,71.43,-0.50,99.90,1010342,29,20408,-80
2022-12-15 15:59:50,172.32,73.10,-0.50,99.90,1008817,29,20036,-80
2022-12-15 16:00:24,165.73,71.72,-0.50,99.90,1008567,29,20123,-80
2022-12-15 16:00:55,167.13,74.75,-0.50,99.90,1010213,29,20040,-80
2022-12-15 16:01:25,179.13,72.35,-0.50,99.90,1009093,29,20124,-80
2022-12-15 16:01:59,161.93,67.90,-0.50,99.90,1011168,29,20484,-80
2022-12-15 16:02:29,174.98,70.78,-0.50,99.90,1005500,29,20112,-80
2022-12-15 16:03:00,178.52,74.47,-0.50,99.90,1010153,29,20033,-81
2022-12-15 16:03:31,182.52,74.57,-0.50,99.90,1012671,29,20111,-80
2022-12-15 16:04:01,175.88,71.65,-0.50,99.90,1009302,29,20040,-80
2022-12-15 16:04:32,161.20,69.47,-0.50,99.90,1012139,29,20031,-81
2022-12-15 16:05:03,170.68,72.15,-0.50,99.90,1009011,29,20033,-81
2022-12-15 16:05:34,166.07,72.93,-0.50,99.90,1014751,29,20127,-81
2022-12-15 16:06:10,199.27,75.43,-0.50,99.90,1016618,29,20032,-81
2022-12-15 16:06:41,175.27,72.63,-0.50,99.90,1012553,29,20040,-80
2022-12-15 16:07:24,176.25,71.20,-0.50,99.90,1014278,29,20025,-80
2022-12-15 16:07:56,159.30,69.00,-0.50,99.90,1009602,29,20080,-81
2022-12-15 16:08:31,171.75,68.68,-0.50,99.90,1011827,29,20124,-81
2022-12-15 16:09:06,172.90,71.40,-0.50,99.90,1013448,29,20484,-81
2022-12-15 16:09:36,189.63,72.47,-0.60,99.90,1013120,29,20378,-81
2022-12-15 16:10:12,171.90,70.03,-0.60,99.90,1012385,29,20507,-81
2022-12-15 16:10:46,160.52,67.50,-0.60,99.90,1013768,29,20040,-80
2022-12-15 16:11:17,178.45,70.07,-0.60,99.90,1011459,29,20033,-81
2022-12-15 16:11:48,171.18,68.18,-0.60,99.90,1009551,29,20028,-80
2022-12-15 16:12:28,190.88,72.57,-0.60,99.90,1013479,29,20076,-81
2022-12-15 16:13:00,176.52,70.07,-0.70,99.90,1016046,29,20020,-80
2022-12-15 16:13:31,168.48,69.18,-0.70,99.90,1007942,29,20025,-80
2022-12-15 16:14:02,159.40,67.00,-0.70,99.90,1009526,29,20025,-79
2022-12-15 16:14:33,155.80,68.38,-0.70,99.90,1008774,29,20017,-80
2022-12-15 16:15:25,164.88,68.35,-0.70,99.90,1016541,29,20111,-79
2022-12-15 16:15:56,157.13,64.78,-0.70,99.90,1009284,29,20025,-79
2022-12-15 16:16:30,169.80,70.95,-0.70,99.90,1014017,29,20029,-80
2022-12-15 16:17:01,156.02,66.10,-0.70,99.90,1015607,29,20036,-80
2022-12-15 16:17:32,151.05,66.85,-0.70,99.90,1011557,29,20057,-81
2022-12-15 16:18:03,170.40,70.13,-0.70,99.90,1006634,29,20037,-80
2022-12-15 16:18:34,160.35,66.38,-0.70,99.90,1015483,29,20031,-80
2022-12-15 16:19:04,177.35,68.78,-0.70,99.90,1016422,29,20023,-79
2022-12-15 16:19:35,161.40,67.60,-0.70,99.90,1012489,29,20096,-81
2022-12-15 16:20:07,184.10,71.00,-0.70,99.90,1009110,29,20017,-81
2022-12-15 16:20:40,169.18,69.97,-0.70,99.90,1015501,29,20020,-78
2022-12-15 16:21:13,179.70,71.15,-0.70,99.90,1014718,29,20020,-77
2022-12-15 16:21:44,177.98,72.82,-0.70,99.90,1008847,29,20036,-77
2022-12-15 16:22:20,189.13,73.47,-0.70,99.90,1016661,29,20119,-77
2022-12-15 16:22:56,181.82,71.50,-0.70,99.90,1015812,29,20024,-77
2022-12-15 16:23:28,158.40,68.88,-0.70,99.90,1053526,23,20021,-76
2022-12-15 16:23:59,170.10,69.00,-0.70,99.90,1024380,28,20122,-75
2022-12-15 16:24:30,169.43,69.18,-0.60,99.90,1021591,29,20109,-75
2022-12-15 16:25:01,176.38,72.50,-0.60,99.90,1023309,28,20016,-75
2022-12-15 16:25:36,168.95,74.03,-0.60,99.90,1027414,28,20478,-75
2022-12-15 16:26:14,187.52,76.05,-0.60,99.90,1023830,28,20051,-74
2022-12-15 16:26:48,155.48,69.78,-0.70,99.90,1025672,28,20054,-74
2022-12-15 16:27:19,175.20,71.15,-0.60,99.90,1026942,28,20445,-74
2022-12-15 16:27:49,163.65,70.68,-0.60,99.90,1025466,28,20518,-75
2022-12-15 16:28:25,160.35,69.05,-0.60,99.90,1029028,28,20109,-74
2022-12-15 16:28:56,166.20,68.72,-0.60,99.90,1027372,28,20011,-75
2022-12-15 16:29:27,150.13,65.50,-0.60,99.90,1027552,28,20097,-74
2022-12-15 16:29:58,161.18,66.10,-0.60,99.90,1023040,29,20090,-76
2022-12-15 16:30:29,171.93,71.03,-0.60,99.90,1021294,29,20110,-76
2022-12-15 16:31:00,163.65,71.05,-0.60,99.90,1023541,29,20078,-75
2022-12-15 16:31:35,167.88,69.20,-0.70,99.90,1026499,28,20104,-75
2022-12-15 16:32:09,162.38,68.63,-0.70,99.90,1031820,28,20030,-75
2022-12-15 16:32:40,182.43,72.10,-0.70,99.90,1027791,28,20068,-75
2022-12-15 16:33:11,188.05,77.00,-0.70,99.90,1029762,28,20081,-75
2022-12-15 16:33:42,175.85,72.88,-0.70,99.90,1027540,28,20042,-75
2022-12-15 16:34:15,171.93,73.18,-0.60,99.90,1023463,29,20030,-75
2022-12-15 16:34:48,173.50,75.60,-0.60,99.90,1023443,29,20035,-75
2022-12-15 16:35:19,171.65,75.28,-0.60,99.90,1021153,28,20059,-75
2022-12-15 16:35:50,180.27,75.47,-0.60,99.90,1023554,29,20118,-75
2022-12-15 16:36:21,179.52,74.65,-0.60,99.90,1024954,28,20023,-75
2022-12-15 16:36:52,181.02,77.07,-0.60,99.90,1027443,28,20042,-76
2022-12-15 16:37:25,188.77,76.95,-0.60,99.90,1026433,28,20027,-76
2022-12-15 16:37:56,173.40,73.20,-0.60,99.90,1025753,28,20474,-76
2022-12-15 16:38:29,178.82,74.68,-0.60,99.90,1027827,28,20027,-75
2022-12-15 16:39:00,179.80,73.05,-0.60,99.90,1027845,28,20031,-75
2022-12-15 16:39:34,160.15,71.00,-0.60,99.90,1023187,29,20109,-75
2022-12-15 16:40:18,165.75,70.05,-0.60,99.90,1022011,29,20023,-75
2022-12-15 16:40:49,172.40,70.78,-0.60,99.90,1023569,29,20438,-75
2022-12-15 16:41:22,166.48,68.78,-0.60,99.90,1026189,28,20895,-75
2022-12-15 16:41:54,198.45,76.95,-0.60,99.90,1027684,28,20030,-76
2022-12-15 16:42:25,177.43,74.28,-0.60,99.90,1027883,28,20114,-75
2022-12-15 16:42:56,175.88,73.25,-0.60,99.90,1023577,29,20038,-76
2022-12-15 16:43:26,191.02,75.28,-0.60,99.90,1023537,28,20031,-75
2022-12-15 16:43:57,182.38,74.93,-0.60,99.90,1021354,29,20023,-75
2022-12-15 16:44:28,182.15,76.30,-0.60,99.90,1023410,29,20110,-75
2022-12-15 16:44:59,180.48,77.32,-0.70,99.90,1023035,29,20100,-75
2022-12-15 16:45:30,167.30,74.43,-0.60,99.90,1023668,28,20132,-75
2022-12-15 16:46:01,178.57,75.55,-0.60,99.90,1023537,29,20023,-75
2022-12-15 16:46:31,167.35,71.15,-0.60,99.90,1022742,29,20394,-75
2022-12-15 16:47:02,201.27,76.68,-0.60,99.90,1023507,29,20434,-75
2022-12-15 16:47:33,186.25,76.82,-0.60,99.90,1020610,29,20030,-75
2022-12-15 16:48:04,185.30,75.38,-0.60,99.90,1023782,29,20033,-76
2022-12-15 16:48:34,172.07,73.70,-0.60,99.90,1022834,29,20023,-76
2022-12-15 16:49:05,187.32,77.63,-0.60,99.90,1024203,28,20058,-76
2022-12-15 16:49:36,175.65,75.53,-0.60,99.90,1019319,29,20035,-76
2022-12-15 16:50:11,170.70,74.53,-0.60,99.90,1019849,29,20051,-75
2022-12-15 16:50:55,199.70,76.95,-0.60,99.90,1019613,29,20032,-75
2022-12-15 16:51:27,172.07,71.60,-0.60,99.90,1023891,28,20027,-75
2022-12-15 16:51:58,186.77,73.38,-0.60,99.90,1023608,29,20031,-75
2022-12-15 16:52:28,174.70,73.53,-0.60,99.90,1023702,29,20059,-75
2022-12-15 16:53:00,182.52,75.97,-0.60,99.90,1023473,29,20016,-75
2022-12-15 16:53:32,177.50,75.95,-0.60,99.90,1023799,28,20398,-76
2022-12-15 16:54:04,177.57,77.70,-0.60,99.90,1026337,28,20410,-75
2022-12-15 16:54:34,178.50,75.97,-0.60,99.90,1026950,28,20094,-75
2022-12-15 16:55:05,175.60,76.38,-0.60,99.90,1022974,29,20463,-75
2022-12-15 16:55:36,178.52,76.45,-0.60,99.90,1023242,29,20047,-75
2022-12-15 16:56:12,182.95,75.55,-0.60,99.90,1019724,29,20394,-75
2022-12-15 16:56:43,173.48,71.07,-0.60,99.90,1019706,29,20052,-75
2022-12-15 16:57:14,184.30,75.70,-0.60,99.90,1018653,29,20032,-75
2022-12-15 16:57:45,184.85,74.20,-0.60,99.90,1020130,29,20660,-75
2022-12-15 16:58:16,191.23,76.20,-0.60,99.90,1018923,29,20394,-74
2022-12-15 16:58:47,181.32,75.50,-0.50,99.90,1019844,29,20745,-75
2022-12-15 16:59:20,178.05,76.45,-0.60,99.90,1023581,29,20024,-75
2022-12-15 16:59:51,169.63,73.55,-0.60,99.90,1019686,29,20035,-75
2022-12-15 17:00:25,187.38,74.95,-0.60,99.90,1021037,29,20027,-75
2022-12-15 17:00:56,190.30,72.05,-0.70,99.90,1023613,29,20054,-75
2022-12-15 17:01:26,166.35,70.70,-0.70,99.90,1019632,29,20510,-75
2022-12-15 17:01:57,162.15,71.65,-0.60,99.90,1016119,29,20724,-75
2022-12-15 17:02:28,185.20,74.88,-0.60,99.90,1019680,29,20506,-75
2022-12-15 17:02:59,175.55,72.20,-0.60,99.90,1021190,29,20126,-75
2022-12-15 17:03:30,188.50,76.28,-0.60,99.90,1020257,29,20190,-75
2022-12-15 17:04:00,164.05,71.63,-0.60,99.90,1024335,29,20383,-75
2022-12-15 17:04:31,171.60,73.75,-0.60,99.90,1024273,29,20592,-75
2022-12-15 17:05:01,167.00,73.22,-0.60,99.90,1027975,28,20070,-75
2022-12-15 17:05:34,171.27,73.00,-0.60,99.90,1024522,28,20027,-75
2022-12-15 17:06:06,160.38,70.90,-0.60,99.90,1024319,29,20082,-75
2022-12-15 17:06:38,166.40,70.45,-0.60,99.90,1022160,29,20111,-75
2022-12-15 17:07:11,166.05,72.30,-0.60,99.90,1016761,29,20395,-75
2022-12-15 17:07:49,165.40,69.25,-0.60,99.90,1017329,29,20491,-75
2022-12-15 17:08:38,168.48,70.32,-0.60,99.90,1021661,29,20056,-75
2022-12-15 17:09:17,154.95,65.13,-0.60,99.90,1024134,29,20031,-76
2022-12-15 17:09:49,178.52,71.38,-0.60,99.90,1022672,29,20083,-75
2022-12-15 17:10:25,172.05,69.40,-0.70,99.90,1022823,29,20055,-75
2022-12-15 17:10:56,170.85,69.47,-0.70,99.90,1022332,29,20012,-75
2022-12-15 17:11:28,167.82,69.43,-0.70,99.90,1021898,29,20051,-75
2022-12-15 17:11:59,183.95,71.10,-0.70,99.90,1022521,29,20015,-75
2022-12-15 17:12:31,185.50,74.20,-0.70,99.90,1022322,29,20086,-75
2022-12-15 17:13:25,179.38,71.53,-0.70,99.90,1024860,28,20019,-75
2022-12-15 17:13:57,176.52,69.90,-0.70,99.90,1024319,29,20046,-75
2022-12-15 17:14:28,164.27,70.35,-0.70,99.90,1022747,29,20026,-75
2022-12-15 17:15:01,182.60,71.72,-0.70,99.90,1023769,29,20110,-75
2022-12-15 17:15:32,184.07,72.35,-0.70,99.90,1021263,29,20500,-75
2022-12-15 17:16:03,171.65,70.30,-0.70,99.90,1015878,29,20559,-75
2022-12-15 17:16:33,171.98,71.85,-0.70,99.90,1018312,29,20019,-75
2022-12-15 17:17:13,185.25,72.75,-0.70,99.90,1023927,29,20023,-75
2022-12-15 17:17:43,183.93,71.38,-0.80,99.90,1025943,28,20023,-74
2022-12-15 17:18:14,163.63,69.47,-0.80,99.90,1028057,28,20078,-75
2022-12-15 17:18:45,153.32,67.43,-0.80,99.90,1028535,28,20018,-75
2022-12-15 17:19:16,165.65,68.82,-0.70,99.90,1028441,28,20007,-75
2022-12-15 17:19:49,160.32,69.75,-0.70,99.90,1027911,28,20022,-75
2022-12-15 17:20:23,189.20,75.30,-0.70,99.90,1026587,28,20026,-75
2022-12-15 17:21:04,183.60,73.75,-0.70,99.90,1028057,28,20021,-75
2022-12-15 17:21:46,151.57,66.22,-0.70,99.90,1023969,29,20023,-74
2022-12-15 17:22:17,171.40,68.55,-0.70,99.90,1023768,28,20038,-75
2022-12-15 17:23:04,182.15,70.70,-0.70,99.90,1024263,29,20086,-75
2022-12-15 17:23:35,153.95,66.18,-0.70,99.90,1023860,28,20027,-74
2022-12-15 17:24:10,175.07,70.70,-0.70,99.90,1024238,29,20015,-74
2022-12-15 17:24:42,178.75,70.43,-0.80,99.90,1024305,29,20023,-75
2022-12-15 17:25:19,174.70,70.65,-0.80,99.90,1024130,29,20502,-75
2022-12-15 17:25:52,165.25,70.60,-0.80,99.90,1028446,28,20386,-75
2022-12-15 17:26:28,182.82,70.18,-0.80,99.90,1028558,28,20015,-75
2022-12-15 17:26:59,185.50,69.45,-0.80,99.90,1024836,28,20509,-75
2022-12-15 17:27:30,177.90,70.95,-0.90,99.90,1028408,28,20430,-75
2022-12-15 17:28:02,178.48,74.93,-0.80,99.90,1028530,28,20582,-75
2022-12-15 17:28:36,160.75,70.70,-0.80,99.90,1028597,28,20051,-75
2022-12-15 17:29:27,175.77,71.10,-0.80,99.90,1024253,29,20011,-75
2022-12-15 17:29:59,184.98,74.65,-0.80,99.90,1019367,29,20062,-75
2022-12-15 17:30:29,186.38,73.15,-0.80,99.90,1020622,29,20141,-75
2022-12-15 17:31:00,180.85,73.03,-0.80,99.90,1025918,28,20462,-75
2022-12-15 17:31:31,172.57,72.65,-0.80,99.90,1028239,28,20022,-75
2022-12-15 17:32:01,173.32,72.55,-0.80,99.90,1023954,29,20102,-75
2022-12-15 17:32:32,182.57,74.88,-0.70,99.90,1020705,29,20098,-75
2022-12-15 17:33:30,163.88,70.95,-0.80,99.90,1020247,29,20030,-75
2022-12-15 17:34:01,168.18,70.10,-0.80,99.90,1016021,29,20068,-75
2022-12-15 17:34:33,185.25,77.90,-0.80,99.90,1022684,29,20435,-75
2022-12-15 17:35:04,188.48,77.28,-0.70,99.90,1024454,29,20019,-75
2022-12-15 17:35:35,195.15,78.50,-0.80,99.90,1027692,28,20062,-75
2022-12-15 17:36:14,209.63,80.50,-0.80,99.90,1028570,28,20031,-75
2022-12-15 17:36:45,181.80,76.15,-0.80,99.90,1028514,28,20022,-75
2022-12-15 17:37:16,194.07,77.20,-0.70,99.90,1027592,28,20026,-75
2022-12-15 17:37:47,192.00,75.53,-0.70,99.90,1028447,28,20086,-75
2022-12-15 17:38:19,193.07,76.82,-0.80,99.90,1028409,28,20101,-75
2022-12-15 17:38:58,183.15,73.80,-0.80,99.90,1024226,29,20126,-74
2022-12-15 17:39:29,172.13,70.75,-0.80,99.90,1019889,29,20483,-76
2022-12-15 17:40:00,191.38,76.78,-0.70,99.90,1019981,29,20024,-75
2022-12-15 17:40:31,177.32,74.25,-0.80,99.90,1021541,29,20020,-76
2022-12-15 17:41:01,198.00,79.57,-0.80,99.90,1024010,28,20573,-76
2022-12-15 17:41:32,183.27,77.15,-0.80,99.90,1028145,28,20023,-76
2022-12-15 17:42:12,177.00,75.40,-0.80,99.90,1024320,29,20027,-75
2022-12-15 17:42:43,128.40,56.67,-0.80,99.90,1020374,29,20032,-76
2022-12-15 17:43:16,163.25,68.97,-0.80,99.90,1023926,28,20031,-76
2022-12-15 17:43:47,168.95,73.50,-0.80,99.90,1026173,28,20099,-76
2022-12-15 17:44:24,179.85,71.60,-0.70,99.90,1028232,28,20386,-76
2022-12-15 17:44:54,186.55,73.50,-0.70,99.90,1028108,28,20031,-76
2022-12-15 17:45:25,184.35,72.00,-0.80,99.90,1028095,28,20019,-75
2022-12-15 17:45:56,172.50,73.75,-0.80,99.90,1028008,28,20052,-75
2022-12-15 17:46:26,169.25,74.10,-0.70,99.90,1026423,28,20118,-76
2022-12-15 17:46:57,168.00,73.65,-0.80,99.90,1028428,28,20045,-76
2022-12-15 17:47:29,172.32,71.82,-0.80,99.90,1026024,28,20023,-74
2022-12-15 17:48:00,162.65,71.40,-0.80,99.90,1031791,28,20868,-75
2022-12-15 17:48:30,171.50,70.82,-0.70,99.90,1029384,28,20425,-77
2022-12-15 17:49:01,196.48,73.22,-0.70,99.90,1028120,28,20561,-75
2022-12-15 17:49:32,178.30,73.47,-0.80,99.90,1028259,28,20101,-74
2022-12-15 17:50:02,158.55,72.28,-0.70,99.90,1023617,29,20530,-75
2022-12-15 17:50:34,171.32,70.63,-0.70,99.90,1024094,29,20023,-75
2022-12-15 17:51:17,155.77,70.03,-0.70,99.90,1024161,29,20019,-75
2022-12-15 17:51:48,168.38,69.93,-0.70,99.90,1025175,28,20031,-75
2022-12-15 17:52:33,168.25,69.85,-0.70,99.90,1028495,28,20015,-74
2022-12-15 17:53:04,163.40,68.45,-0.70,99.90,1028533,28,20086,-74
2022-12-15 17:53:35,163.63,65.70,-0.70,99.90,1023979,28,20019,-76
2022-12-15 17:54:17,168.18,71.10,-0.70,99.90,1023052,29,20055,-75
2022-12-15 17:54:50,158.95,68.72,-0.70,99.90,1016384,29,20025,-74
2022-12-15 17:55:23,157.30,68.20,-0.70,99.90,1019481,29,20032,-75
2022-12-15 17:55:54,177.23,72.13,-0.70,99.90,1024003,29,20023,-76
2022-12-15 17:56:25,162.85,70.43,-0.70,99.90,1020115,29,20479,-75
2022-12-15 17:56:56,170.65,70.32,-0.70,99.90,1021323,29,20024,-76
2022-12-15 17:57:30,159.73,71.13,-0.80,99.90,1020338,29,20031,-75
2022-12-15 17:58:05,160.00,71.22,-0.80,99.90,1020694,29,20484,-76
2022-12-15 17:58:35,173.05,70.45,-0.80,99.90,1023206,29,20062,-76
2022-12-15 17:59:20,173.93,73.97,-0.80,99.90,1020147,29,20026,-74
2022-12-15 17:59:51,156.02,67.32,-0.80,99.90,1022106,29,20462,-75
2022-12-15 18:00:25,168.18,69.93,-0.80,99.90,1021732,29,20514,-75
2022-12-15 18:00:56,182.50,74.25,-0.80,99.90,1023434,29,20109,-75
2022-12-15 18:01:27,167.85,73.03,-0.80,99.90,1024143,29,20027,-75
2022-12-15 18:01:57,184.90,75.97,-0.80,99.90,1024747,28,20049,-75
2022-12-15 18:02:28,168.55,72.00,-0.80,99.90,1027915,28,20518,-75
2022-12-15 18:02:59,174.73,74.03,-0.80,99.90,1028080,28,20545,-75
2022-12-15 18:03:31,177.57,74.45,-0.80,99.90,1028036,28,20058,-75
2022-12-15 18:04:02,181.05,76.00,-0.80,99.90,1027713,28,20062,-75
2022-12-15 18:04:32,185.13,78.03,-0.80,99.90,1027257,28,20015,-75
2022-12-15 18:05:03,182.63,78.43,-0.80,99.90,1028405,28,20057,-76
2022-12-15 18:05:34,175.90,76.22,-0.80,99.90,1026306,28,20110,-75
2022-12-15 18:06:12,174.98,75.85,-0.80,99.90,1028134,28,20023,-74
2022-12-15 18:06:43,195.68,79.80,-0.80,99.90,1024300,29,20553,-76
2022-12-15 18:07:20,183.65,82.63,-0.70,99.90,1025064,28,20061,-76
2022-12-15 18:07:54,166.43,74.53,-0.70,99.90,1024112,29,20031,-75
2022-12-15 18:08:26,180.70,76.82,-0.70,99.90,1022003,29,20046,-76
2022-12-15 18:08:57,190.27,80.97,-0.70,99.90,1017795,29,20388,-75
2022-12-15 18:09:28,184.20,81.03,-0.70,99.90,1020731,29,20491,-76
2022-12-15 18:09:59,182.82,79.20,-0.70,99.90,1015613,29,20028,-76
2022-12-15 18:10:36,169.98,74.68,-0.70,99.90,1012521,29,20025,-75
2022-12-15 18:11:14,181.68,77.82,-0.70,99.90,1016209,29,20024,-76
2022-12-15 18:11:45,183.98,76.28,-0.70,99.90,1016313,29,20021,-75
2022-12-15 18:12:24,176.25,76.50,-0.70,99.90,1022039,29,20030,-75
2022-12-15 18:12:56,167.77,70.50,-0.70,99.90,1024135,29,20479,-75
2022-12-15 18:13:30,161.98,70.43,-0.70,99.90,1025613,28,20030,-75
2022-12-15 18:14:01,153.25,69.50,-0.70,99.90,1028352,28,20422,-75
2022-12-15 18:14:32,167.00,71.90,-0.70,99.90,1024912,28,20494,-75
2022-12-15 18:15:18,164.30,74.40,-0.60,99.90,1022741,29,20562,-75
2022-12-15 18:15:49,166.35,70.28,-0.70,99.90,1022006,29,20031,-75
2022-12-15 18:16:20,174.95,72.68,-0.70,99.90,1024020,28,20026,-75
2022-12-15 18:16:50,168.85,73.63,-0.70,99.90,1023943,29,20023,-76
2022-12-15 18:17:22,169.60,72.82,-0.70,99.90,1022239,29,20031,-76
2022-12-15 18:17:53,177.27,72.72,-0.70,99.90,1020111,29,20027,-75
2022-12-15 18:18:25,172.13,75.15,-0.70,99.90,1022378,29,20027,-75
2022-12-15 18:18:55,162.35,72.70,-0.70,99.90,1024114,29,20509,-75
2022-12-15 18:19:27,188.82,77.20,-0.60,99.90,1024225,28,20086,-75
2022-12-15 18:19:57,171.10,70.30,-0.70,99.90,1027771,28,20389,-76
2022-12-15 18:20:28,166.05,74.00,-0.70,99.90,1028012,28,20468,-75
2022-12-15 18:21:06,164.48,74.45,-0.60,99.90,1023917,29,20038,-76
2022-12-15 18:21:37,169.43,73.32,-0.70,99.90,1022305,29,20099,-75
2022-12-15 18:22:14,168.40,72.63,-0.70,99.90,1018478,29,20502,-76
2022-12-15 18:22:45,190.73,73.60,-0.80,99.90,1020599,29,20028,-76
2022-12-15 18:23:23,165.20,72.63,-0.80,99.90,1021240,29,20027,-76
2022-12-15 18:23:53,163.38,68.68,-0.80,99.90,1025928,28,20035,-75
2022-12-15 18:24:25,151.65,69.32,-0.70,99.90,1027190,28,20026,-76
2022-12-15 18:24:55,164.68,72.10,-0.70,99.90,1027705,28,20031,-75
2022-12-15 18:25:27,172.57,73.93,-0.70,99.90,1025137,28,20501,-76
2022-12-15 18:25:58,177.95,75.57,-0.80,99.90,1028042,28,20022,-76
2022-12-15 18:26:36,169.38,72.68,-0.80,99.90,1021866,29,20034,-76
2022-12-15 18:27:23,161.00,71.63,-0.80,99.90,1020400,29,20027,-76
2022-12-15 18:27:55,169.70,71.88,-0.80,99.90,1023907,29,20698,-76
2022-12-15 18:28:28,168.38,74.22,-0.80,99.90,1024981,28,20585,-76
2022-12-15 18:28:59,187.93,75.65,-0.80,99.90,1023963,29,20023,-76
2022-12-15 18:29:30,168.68,73.93,-0.70,99.90,1023626,29,20035,-75
2022-12-15 18:30:00,178.90,72.95,-0.70,99.90,1022894,29,20114,-77
2022-12-15 18:30:31,174.88,73.45,-0.70,99.90,1022190,29,20015,-75
2022-12-15 18:31:25,166.07,73.55,-0.70,99.90,1020651,28,20032,-76
2022-12-15 18:31:56,175.98,72.30,-0.70,99.90,1023873,29,20030,-76
2022-12-15 18:32:28,180.50,74.00,-0.70,99.90,1023352,29,20034,-75
2022-12-15 18:32:59,182.35,75.10,-0.70,99.90,1030030,28,20056,-76
2022-12-15 18:33:30,187.95,78.20,-0.70,99.90,1019453,29,20584,-76
2022-12-15 18:34:00,200.88,77.35,-0.70,99.90,1015224,29,20043,-76
2022-12-15 18:34:31,195.65,77.18,-0.70,99.90,1013284,29,20404,-76
2022-12-15 18:35:27,175.88,78.10,-0.70,99.90,1017476,28,20025,-77
2022-12-15 18:35:58,181.90,72.70,-0.80,99.90,1023302,29,20486,-76
2022-12-15 18:36:28,206.27,79.90,-0.70,99.90,1023988,28,20526,-76
2022-12-15 18:36:59,188.57,77.18,-0.70,99.90,1023887,29,20106,-77
2022-12-15 18:37:30,181.90,74.55,-0.80,99.90,1021155,29,20031,-76
2022-12-15 18:38:00,177.73,76.50,-0.80,99.90,1026001,28,20015,-76
2022-12-15 18:38:31,174.27,76.47,-0.80,99.90,1027828,28,20019,-76
2022-12-15 18:39:20,178.70,76.82,-0.80,99.90,1023789,29,20019,-75
2022-12-15 18:39:50,180.23,76.18,-0.70,99.90,1021899,28,20024,-76
2022-12-15 18:40:25,180.18,74.97,-0.70,99.90,1023824,28,20007,-76
2022-12-15 18:40:58,191.40,79.30,-0.70,99.90,1027046,28,20739,-75
2022-12-15 18:41:29,195.77,76.85,-0.70,99.90,1025679,28,20062,-76
2022-12-15 18:41:59,203.52,79.07,-0.70,99.90,1023521,29,20086,-76
2022-12-15 18:42:30,187.05,77.25,-0.80,99.90,1021086,29,20364,-76
2022-12-15 18:43:01,191.02,79.65,-0.80,99.90,1020691,29,20130,-76
2022-12-15 18:43:33,205.93,81.40,-0.80,99.90,1024120,28,20050,-76
2022-12-15 18:44:04,199.68,76.80,-0.80,99.90,1023305,29,20046,-76
2022-12-15 18:44:34,228.30,85.97,-0.80,99.90,1023913,28,20027,-75
2022-12-15 18:45:15,191.63,81.55,-0.80,99.90,1022830,28,20023,-76
2022-12-15 18:45:48,186.45,76.50,-0.80,99.90,1018830,28,20617,-76
2022-12-15 18:46:19,166.40,72.70,-0.80,99.90,1023728,29,20027,-76
2022-12-15 18:46:49,175.52,75.70,-0.80,99.90,1023490,29,20019,-76
2022-12-15 18:47:22,177.57,75.03,-0.80,99.90,1024189,28,20029,-75
2022-12-15 18:47:53,173.52,73.15,-0.80,99.90,1027760,28,20027,-76
2022-12-15 18:48:29,196.32,79.43,-0.80,99.90,1027257,28,20543,-76
2022-12-15 18:49:00,193.13,78.57,-0.80,99.90,1023644,29,20023,-76
2022-12-15 18:49:31,187.90,78.13,-0.80,99.90,1019544,29,20047,-76
2022-12-15 18:50:01,199.57,80.43,-0.80,99.90,1019037,29,20082,-76
2022-12-15 18:50:32,192.48,79.00,-0.80,99.90,1018170,29,21110,-76
2022-12-15 18:51:15,193.02,78.68,-0.80,99.90,1021610,29,20031,-76
2022-12-15 18:51:46,184.88,77.47,-0.80,99.90,1018369,29,21009,-76
2022-12-15 18:52:20,185.65,75.63,-0.80,99.90,1016623,29,20028,-76
2022-12-15 18:53:01,200.55,77.90,-0.80,99.90,1015680,29,20032,-76
2022-12-15 18:53:35,179.52,75.70,-0.80,99.90,1016246,29,20020,-75
2022-12-15 18:54:09,195.40,77.63,-0.80,99.90,1021722,28,20008,-74
2022-12-15 18:54:39,204.50,80.85,-0.80,99.90,1024698,28,20127,-75
2022-12-15 18:55:21,211.10,81.78,-0.90,99.90,1026294,28,20138,-75
2022-12-15 18:55:52,194.77,80.07,-0.90,99.90,1027770,28,20034,-75
2022-12-15 18:56:23,209.25,80.68,-0.90,99.90,1025001,28,20015,-75
2022-12-15 18:56:53,189.57,79.32,-0.90,99.90,1025542,28,20734,-75
2022-12-15 18:57:30,194.02,78.80,-0.90,99.90,1023874,28,20074,-75
2022-12-15 18:58:01,193.57,79.45,-0.80,99.90,1020660,29,20031,-76
2022-12-15 18:58:35,195.00,76.82,-0.80,99.90,1024441,28,20050,-75
2022-12-15 18:59:14,186.57,77.93,-0.80,99.90,1016586,29,20071,-75
2022-12-15 18:59:45,189.00,78.53,-0.80,99.90,1016788,29,20091,-75
2022-12-15 19:00:20,187.65,77.93,-0.80,99.90,1017914,29,20032,-76
2022-12-15 19:00:51,198.10,79.15,-0.80,99.90,1022349,28,20095,-75
2022-12-15 19:01:23,178.20,77.07,-0.80,99.90,1026001,28,20470,-75
2022-12-15 19:01:54,199.27,81.85,-0.80,99.90,1026604,28,20150,-76
2022-12-15 19:02:25,186.10,79.70,-0.80,99.90,1022486,28,20031,-76
2022-12-15 19:02:58,199.02,81.97,-0.80,99.90,1023553,29,20030,-76
2022-12-15 19:03:30,195.93,80.95,-0.80,99.90,1023759,29,20022,-76
2022-12-15 19:04:00,197.65,79.60,-0.80,99.90,1022399,28,20024,-76
2022-12-15 19:04:31,201.10,78.85,-0.80,99.90,1023458,28,20399,-76
2022-12-15 19:05:02,215.63,83.97,-0.80,99.90,1023117,28,20051,-76
2022-12-15 19:05:32,198.40,80.30,-0.80,99.90,1022948,28,20018,-76
2022-12-15 19:06:13,223.60,82.85,-0.90,99.90,1018590,29,20028,-75
2022-12-15 19:06:44,196.48,79.97,-0.90,99.90,1020308,28,20043,-76
2022-12-15 19:07:15,203.65,82.00,-0.80,99.90,1021642,29,20038,-76
2022-12-15 19:07:45,208.27,81.45,-0.80,99.90,1023448,29,20028,-76
2022-12-15 19:08:24,187.88,78.80,-0.80,99.90,1023242,29,20031,-76
2022-12-15 19:08:54,204.95,83.50,-0.80,99.90,1020022,29,20031,-76
2022-12-15 19:09:26,213.63,84.82,-0.90,99.90,1020264,29,20038,-76
2022-12-15 19:09:57,215.32,84.20,-0.90,99.90,1017844,29,20024,-76
2022-12-15 19:10:29,187.48,79.72,-1.00,99.90,1018531,29,20107,-76
2022-12-15 19:11:04,200.40,79.82,-0.90,99.90,1015707,29,20044,-76
2022-12-15 19:11:35,199.35,82.28,-0.90,99.90,1012678,29,20024,-77
2022-12-15 19:12:18,194.45,79.22,-0.90,99.90,1015544,29,20028,-76
2022-12-15 19:12:49,218.77,81.75,-0.90,99.90,1020404,28,20020,-75
2022-12-15 19:13:28,193.63,77.45,-0.90,99.90,1023910,28,20035,-75
2022-12-15 19:14:00,188.27,81.38,-0.90,99.90,1023637,29,20015,-76
2022-12-15 19:14:39,213.82,81.90,-0.80,99.90,1023405,29,20172,-76
2022-12-15 19:15:18,165.90,63.15,-0.80,99.90,1020591,29,20035,-75
2022-12-15 19:15:49,196.35,79.35,-0.80,99.90,1026340,28,20031,-76
2022-12-15 19:16:21,201.00,80.03,-0.80,99.90,1023070,28,20023,-77
2022-12-15 19:17:10,186.77,79.55,-0.80,99.90,1023569,29,20023,-75
2022-12-15 19:17:59,200.10,79.40,-0.80,99.90,1022279,29,20150,-76
2022-12-15 19:18:48,197.05,77.85,-0.70,99.90,1024347,28,20051,-75
2022-12-15 19:19:37,201.30,78.40,-0.70,99.90,1021181,28,20023,-75
2022-12-15 19:20:37,187.30,75.00,-0.80,99.90,1020557,29,20118,-75
2022-12-15 19:21:37,183.60,74.70,-0.90,99.90,1023509,29,20027,-76
2022-12-15 19:22:28,182.50,76.13,-0.80,99.90,1025020,28,20114,-75
2022-12-15 19:22:59,189.80,74.43,-0.80,99.90,1027065,28,20494,-75
2022-12-15 19:23:30,197.13,78.68,-0.90,99.90,1026459,28,20015,-77
2022-12-15 19:24:01,205.45,78.18,-0.90,99.90,1023084,28,20034,-77
2022-12-15 19:24:50,210.65,81.15,-0.90,99.90,1023226,28,20751,-76
2022-12-15 19:25:25,145.40,57.72,-0.80,99.90,1020044,29,20028,-77
2022-12-15 19:25:56,196.82,78.40,-0.90,99.90,1021649,28,20047,-77
2022-12-15 19:26:26,230.90,84.13,-0.90,99.90,1018698,29,20055,-76
2022-12-15 19:26:57,217.38,86.55,-0.90,99.90,1020017,29,20028,-75
2022-12-15 19:27:28,228.65,89.00,-0.90,99.90,1023422,29,20019,-76
2022-12-15 19:27:59,190.13,79.43,-0.90,99.90,1021642,29,20029,-77
2022-12-15 19:28:30,225.38,84.82,-0.90,99.90,1025841,28,20019,-77
2022-12-15 19:29:01,202.10,84.45,-0.90,99.90,1027570,28,20023,-76
2022-12-15 19:29:31,211.95,83.50,-0.90,99.90,1027592,28,20476,-76
2022-12-15 19:30:12,204.00,82.45,-0.90,99.90,1026983,28,20522,-75
2022-12-15 19:30:43,208.80,82.18,-0.90,99.90,1026622,28,20506,-77
2022-12-15 19:31:14,195.95,79.22,-0.90,99.90,1026135,28,20019,-76
2022-12-15 19:31:45,199.00,80.90,-0.80,99.90,1024146,28,20031,-76
2022-12-15 19:32:16,209.57,83.85,-0.80,99.90,1025766,28,20034,-75
2022-12-15 19:32:47,197.55,82.05,-0.80,99.90,1022399,28,20023,-75
2022-12-15 19:33:19,219.57,84.20,-0.80,99.90,1024933,28,20516,-74
2022-12-15 19:33:50,216.68,84.22,-0.80,99.90,1020244,28,20036,-76
2022-12-15 19:34:21,209.55,83.70,-0.80,99.90,1022529,29,20027,-75
2022-12-15 19:34:51,224.77,88.18,-0.80,99.90,1021675,28,20182,-76
2022-12-15 19:35:23,228.77,86.13,-0.80,99.90,1023145,28,20060,-75
2022-12-15 19:35:56,205.30,84.30,-0.80,99.90,1019269,29,20024,-73
2022-12-15 19:36:26,215.45,83.40,-0.90,99.90,1018700,29,20051,-74
2022-12-15 19:36:59,204.30,84.45,-0.90,99.90,1019496,29,20016,-75
2022-12-15 19:37:30,216.98,86.53,-0.90,99.90,1020345,28,20020,-75
2022-12-15 19:38:03,228.55,88.38,-0.90,99.90,1027414,28,20093,-75
2022-12-15 19:38:33,225.20,87.38,-0.80,99.90,1021597,28,20417,-75
2022-12-15 19:39:06,235.32,87.85,-0.80,99.90,1022317,29,20471,-76
2022-12-15 19:39:37,217.55,85.45,-0.80,99.90,1014829,29,20028,-74
2022-12-15 19:40:21,216.18,85.75,-0.80,99.90,1015657,29,20031,-75
2022-12-15 19:40:53,216.85,83.63,-0.90,99.90,1018976,29,20028,-73
2022-12-15 19:41:24,195.23,82.68,-0.90,99.90,1013281,29,20016,-74
2022-12-15 19:41:55,238.90,86.40,-0.90,99.90,1019196,29,20052,-75
2022-12-15 19:42:36,226.30,86.45,-0.90,99.90,1015245,29,20103,-75
2022-12-15 19:43:12,225.02,84.53,-0.90,99.90,1012874,29,20099,-75
2022-12-15 19:43:43,212.15,82.20,-0.90,99.90,1008999,29,20025,-76
2022-12-15 19:44:14,224.13,84.35,-0.90,99.90,1013604,29,20040,-75
2022-12-15 19:44:44,223.45,85.07,-0.90,99.90,1016439,29,20029,-75
2022-12-15 19:45:17,222.98,86.32,-0.80,99.90,1022239,29,20509,-75
2022-12-15 19:45:50,229.40,86.80,-0.80,99.90,1026152,28,20027,-76
2022-12-15 19:46:21,196.50,82.70,-0.80,99.90,1022424,29,20026,-76
2022-12-15 19:46:51,197.32,82.95,-0.80,99.90,1021551,29,20038,-75
2022-12-15 19:47:22,223.32,85.40,-0.80,99.90,1023459,29,20062,-76
2022-12-15 19:47:53,240.20,85.85,-0.80,99.90,1021510,29,20448,-75
2022-12-15 19:48:24,221.25,88.40,-0.80,99.90,1027472,28,20486,-75
2022-12-15 19:48:55,217.43,85.68,-0.90,99.90,1027726,28,20031,-75
2022-12-15 19:49:25,236.73,90.50,-0.90,99.90,1027684,28,20022,-75
2022-12-15 19:49:56,231.65,91.53,-0.90,99.90,1023756,28,20042,-75
2022-12-15 19:50:30,223.32,90.50,-0.90,99.90,1027228,28,20023,-76
2022-12-15 19:51:01,211.30,88.00,-0.90,99.90,1026956,28,20037,-73
2022-12-15 19:51:31,227.63,89.72,-0.90,99.90,1025661,28,20015,-75
2022-12-15 19:52:02,226.45,89.55,-0.90,99.90,1026456,28,20030,-74
2022-12-15 19:52:33,226.32,89.63,-0.80,99.90,1027843,28,20018,-75
2022-12-15 19:53:26,226.20,88.97,-0.80,99.90,1026261,28,20802,-75
2022-12-15 19:53:56,218.55,91.20,-0.80,99.90,1021047,29,20610,-74
2022-12-15 19:54:27,222.52,87.35,-0.80,99.90,1021557,29,20095,-74
2022-12-15 19:54:58,233.32,87.32,-0.80,99.90,1019354,29,20031,-74
2022-12-15 19:55:31,211.77,85.72,-0.80,99.90,1018349,29,20022,-74
2022-12-15 19:56:03,223.18,85.35,-0.80,99.90,1023163,29,20007,-75
2022-12-15 19:56:34,205.88,84.90,-0.80,99.90,1023491,28,20102,-74
2022-12-15 19:57:11,209.27,83.47,-0.80,99.90,1023197,29,20015,-78
2022-12-15 19:57:42,185.45,80.20,-0.70,99.90,1023308,29,20016,-74
2022-12-15 19:58:30,220.10,84.57,-0.70,99.90,1022664,28,20024,-75
2022-12-15 19:59:01,205.55,81.43,-0.70,99.90,1023412,28,20011,-75
2022-12-15 19:59:32,219.60,84.20,-0.70,99.90,1027049,28,20465,-74
2022-12-15 20:00:14,225.85,83.75,-0.70,99.90,1023249,28,20499,-74
2022-12-15 20:00:45,205.73,79.80,-0.70,99.90,1022788,29,20585,-77
2022-12-15 20:01:18,203.95,80.32,-0.70,99.90,1018622,29,20627,-75
2022-12-15 20:01:50,212.30,82.03,-0.70,99.90,1019801,28,20086,-74
2022-12-15 20:02:21,200.00,78.82,-0.70,99.90,1021266,28,20016,-74
2022-12-15 20:02:53,219.50,82.60,-0.70,99.90,1021801,28,20012,-74
2022-12-15 20:03:27,215.10,83.38,-0.70,99.90,1017567,29,20016,-74
2022-12-15 20:03:57,205.20,81.03,-0.70,99.90,1022225,29,20030,-74
2022-12-15 20:04:30,215.90,82.63,-0.70,99.90,1019492,29,20031,-74
2022-12-15 20:05:01,218.10,83.70,-0.70,99.90,1020176,29,20475,-74
2022-12-15 20:05:32,228.32,86.07,-0.70,99.90,1023506,28,20019,-73
2022-12-15 20:06:09,230.55,88.90,-0.80,99.90,1022994,29,20418,-74
2022-12-15 20:06:39,209.07,84.22,-0.80,99.90,1021850,29,20015,-73
2022-12-15 20:07:18,224.02,85.05,-0.80,99.90,1025421,28,20080,-74
2022-12-15 20:07:51,215.05,85.15,-0.80,99.90,1027216,28,20066,-73
2022-12-15 20:08:24,226.65,85.70,-0.80,99.90,1026204,28,20023,-75
2022-12-15 20:08:55,220.77,83.40,-0.80,99.90,1027664,28,20018,-75
2022-12-15 20:09:26,200.85,82.30,-0.80,99.90,1025799,28,20029,-73
2022-12-15 20:09:57,238.20,88.30,-0.70,99.90,1023442,28,20034,-73
2022-12-15 20:10:27,227.35,85.55,-0.70,99.90,1028228,28,20497,-73
2022-12-15 20:10:59,239.93,87.90,-0.80,99.90,1027138,28,20023,-75
2022-12-15 20:11:31,231.65,87.07,-0.80,99.90,1023447,29,20055,-75
2022-12-15 20:12:02,225.00,88.53,-0.70,99.90,1023925,28,20042,-74
2022-12-15 20:12:32,258.13,93.20,-0.80,99.90,1024589,28,20019,-74
2022-12-15 20:13:04,234.13,89.57,-0.80,99.90,1023697,29,20020,-75
2022-12-15 20:13:35,236.10,88.78,-0.80,99.90,1023229,28,20016,-75
2022-12-15 20:14:15,214.48,86.50,-0.80,99.90,1023166,28,20027,-76
2022-12-15 20:14:46,211.48,85.22,-0.70,99.90,1028008,28,20038,-75
2022-12-15 20:15:22,239.25,87.63,-0.70,99.90,1027019,28,20039,-74
2022-12-15 20:15:53,215.35,85.78,-0.60,99.90,1027282,28,20019,-75
2022-12-15 20:16:24,218.70,84.53,-0.70,99.90,1028703,28,20026,-73
2022-12-15 20:16:55,203.65,83.88,-0.60,99.90,1027167,28,20097,-74
2022-12-15 20:17:26,232.98,87.38,-0.60,99.90,1024528,28,20089,-74
2022-12-15 20:17:57,224.23,87.90,-0.60,99.90,1026976,28,20019,-75
2022-12-15 20:18:27,217.73,85.65,-0.60,99.90,1025321,28,20098,-73
2022-12-15 20:18:59,250.65,92.03,-0.70,99.90,1026793,28,20572,-73
2022-12-15 20:19:29,242.70,87.47,-0.60,99.90,1021656,29,20031,-76
2022-12-15 20:20:00,236.07,88.78,-0.60,99.90,1021506,29,20031,-75
2022-12-15 20:20:32,229.38,86.15,-0.70,99.90,1018715,29,20074,-74
2022-12-15 20:21:02,241.48,88.25,-0.70,99.90,1021059,28,20414,-75
2022-12-15 20:21:36,238.00,86.57,-0.70,99.90,1024482,28,20418,-73
2022-12-15 20:22:15,244.23,92.07,-0.70,99.90,1028143,28,20026,-73
2022-12-15 20:22:52,245.75,90.43,-0.70,99.90,1021996,29,20062,-74
2022-12-15 20:23:25,253.52,91.82,-0.70,99.90,1022956,28,20136,-73
2022-12-15 20:24:01,243.13,86.93,-0.80,99.90,1023658,29,20514,-75
2022-12-15 20:24:32,254.68,90.60,-0.80,99.90,1021304,28,20467,-76
2022-12-15 20:25:03,245.48,88.25,-0.70,99.90,1022396,28,20023,-75
2022-12-15 20:25:35,264.38,91.72,-0.70,99.90,1021722,29,20027,-75
2022-12-15 20:26:06,223.75,85.97,-0.70,99.90,1022196,28,20035,-73
2022-12-15 20:26:38,213.68,84.75,-0.70,99.90,1026173,28,20018,-77
2022-12-15 20:27:17,217.55,85.70,-0.70,99.90,1026296,28,20077,-74
2022-12-15 20:27:48,243.48,90.82,-0.70,99.90,1024044,28,20066,-74
2022-12-15 20:28:25,219.85,86.82,-0.70,99.90,1023536,29,20027,-74
2022-12-15 20:28:56,203.68,82.45,-0.60,99.90,1023071,29,20063,-74
2022-12-15 20:29:29,221.30,84.25,-0.60,99.90,1023489,29,20050,-74
2022-12-15 20:30:00,229.27,90.03,-0.60,99.90,1022714,29,20494,-75
2022-12-15 20:30:34,243.40,89.25,-0.60,99.90,1021946,29,20111,-74
2022-12-15 20:31:04,224.18,87.43,-0.60,99.90,1022811,28,20418,-74
2022-12-15 20:31:35,216.90,84.00,-0.60,99.90,1018822,29,20594,-74
2022-12-15 20:32:16,238.95,89.60,-0.60,99.90,1019533,29,20028,-74
2022-12-15 20:32:47,225.88,84.43,-0.60,99.90,1019379,28,20491,-74
2022-12-15 20:33:17,227.00,85.18,-0.60,99.90,1019550,28,20504,-74
2022-12-15 20:33:49,222.52,83.68,-0.60,99.90,1019011,29,20087,-74
2022-12-15 20:34:21,253.25,89.10,-0.60,99.90,1020169,29,20020,-74
2022-12-15 20:34:51,236.00,86.63,-0.60,99.90,1020847,29,20028,-74
2022-12-15 20:35:22,200.63,82.50,-0.60,99.90,1024257,28,20015,-73
2022-12-15 20:35:53,208.48,84.00,-0.60,99.90,1027708,28,20045,-73
2022-12-15 20:36:28,251.15,89.85,-0.50,99.90,1026533,28,20045,-73
2022-12-15 20:36:59,228.95,84.70,-0.50,99.90,1026834,28,20030,-73
2022-12-15 20:37:30,242.48,88.25,-0.50,99.90,1027408,28,20023,-73
2022-12-15 20:38:14,237.07,87.25,-0.50,99.90,1028608,28,20019,-73
2022-12-15 20:38:46,246.93,89.22,-0.50,99.90,1025083,28,20023,-73
2022-12-15 20:39:28,212.55,81.10,-0.50,99.90,1019130,29,20477,-73
2022-12-15 20:39:58,223.50,82.72,-0.50,99.90,1015791,29,20028,-74
2022-12-15 20:40:30,225.55,81.50,-0.50,99.90,1017913,29,20024,-73
2022-12-15 20:41:02,196.65,78.00,-0.50,99.90,1013853,29,20107,-73
2022-12-15 20:41:33,223.50,84.45,-0.50,99.90,1016879,29,20035,-73
2022-12-15 20:42:03,212.40,82.15,-0.50,99.90,1023230,29,20026,-73
2022-12-15 20:42:34,224.57,82.38,-0.50,99.90,1020657,29,20028,-73
2022-12-15 20:43:12,225.50,81.32,-0.50,99.90,1020013,29,20519,-73
2022-12-15 20:43:43,217.75,78.60,-0.50,99.90,1024169,28,20027,-74
2022-12-15 20:44:14,217.20,80.18,-0.50,99.90,1025428,28,20027,-74
2022-12-15 20:44:45,201.30,80.78,-0.40,99.90,1028700,28,20031,-73
2022-12-15 20:45:17,228.07,82.88,-0.50,99.90,1024965,28,20027,-73
2022-12-15 20:45:56,212.15,80.75,-0.50,99.90,1024277,29,20399,-73
2022-12-15 20:46:33,223.82,80.70,-0.50,99.90,1015650,29,20028,-73
2022-12-15 20:47:04,222.00,81.72,-0.50,99.90,1015962,29,20032,-73
2022-12-15 20:47:38,230.75,84.68,-0.50,99.90,1018110,29,20060,-73
2022-12-15 20:48:12,241.90,84.15,-0.50,99.90,1021384,29,20024,-74
2022-12-15 20:48:43,204.15,79.10,-0.50,99.90,1027393,28,20082,-73
2022-12-15 20:49:20,235.32,88.80,-0.50,99.90,1020006,29,20028,-75
2022-12-15 20:49:52,250.85,93.35,-0.50,99.90,1021171,29,20023,-75
2022-12-15 20:50:31,238.43,89.15,-0.50,99.90,1019246,29,20028,-75
2022-12-15 20:51:02,216.30,82.80,-0.60,99.90,1010697,29,20025,-74
2022-12-15 20:51:32,239.60,86.80,-0.50,99.90,1013681,29,20032,-75
2022-12-15 20:52:03,249.13,90.38,-0.60,99.90,1009837,29,20116,-75
2022-12-15 20:52:34,223.60,83.88,-0.60,99.90,1013062,29,20029,-75
2022-12-15 20:53:12,230.77,86.55,-0.50,99.90,1022948,29,20103,-75
2022-12-15 20:53:43,247.23,87.18,-0.50,99.90,1022783,28,20023,-75
2022-12-15 20:54:17,229.23,84.13,-0.50,99.90,1027545,28,20019,-75
2022-12-15 20:54:48,208.85,82.35,-0.50,99.90,1026380,28,20061,-75
2022-12-15 20:55:19,225.55,83.32,-0.50,99.90,1020229,29,20024,-74
2022-12-15 20:55:51,200.88,84.38,-0.50,99.90,1020402,29,20023,-75
2022-12-15 20:56:23,228.32,86.03,-0.50,99.90,1015862,29,20414,-74
2022-12-15 20:56:53,243.02,90.07,-0.40,99.90,1009022,29,20096,-75
2022-12-15 20:57:24,252.60,90.20,-0.50,99.90,1016445,29,20094,-75
2022-12-15 20:57:55,247.45,88.45,-0.50,99.90,1020492,29,20396,-75
2022-12-15 20:58:26,213.68,85.18,-0.50,99.90,1024136,29,20371,-75
2022-12-15 20:58:58,212.23,85.78,-0.50,99.90,1024681,28,20030,-75
2022-12-15 20:59:28,240.85,90.47,-0.50,99.90,1026299,28,20038,-75
2022-12-15 20:59:59,204.40,80.03,-0.40,99.90,1022714,29,20030,-75
2022-12-15 21:00:30,255.88,89.93,-0.50,99.90,1024247,29,20410,-75
2022-12-15 21:01:00,246.43,87.00,-0.50,99.90,1024134,29,20023,-75
2022-12-15 21:01:34,228.20,89.13,-0.40,99.90,1024461,28,20023,-75
2022-12-15 21:02:22,242.77,88.82,-0.40,99.90,1026417,28,20030,-75
2022-12-15 21:02:53,219.77,83.20,-0.50,99.90,1026848,28,20115,-74
2022-12-15 21:03:27,206.73,80.75,-0.50,99.90,1028312,28,20033,-75
2022-12-15 21:03:59,228.25,84.55,-0.40,99.90,1028229,28,20017,-75
2022-12-15 21:04:31,194.73,79.80,-0.40,99.90,1028162,28,20023,-75
2022-12-15 21:05:02,233.35,84.00,-0.40,99.90,1025392,28,20019,-75
2022-12-15 21:05:33,230.02,85.72,-0.40,99.90,1027402,28,20022,-76
2022-12-15 21:06:04,208.57,83.50,-0.40,99.90,1028284,28,20117,-75
2022-12-15 21:06:35,206.82,82.80,-0.40,99.90,1024190,29,20022,-75
2022-12-15 21:07:12,215.00,85.10,-0.30,99.90,1024691,28,20041,-75
2022-12-15 21:07:43,200.07,77.97,-0.40,99.90,1020268,29,20450,-75
2022-12-15 21:08:17,220.15,86.35,-0.30,99.90,1021534,28,20390,-75
2022-12-15 21:08:48,206.73,78.65,-0.30,99.90,1032152,28,20014,-75
2022-12-15 21:09:19,211.23,83.15,-0.30,99.90,1024590,28,20023,-75
2022-12-15 21:09:50,237.95,84.63,-0.30,99.90,1023365,29,20024,-75
2022-12-15 21:10:21,209.30,81.38,-0.30,99.90,1024031,29,20023,-75
2022-12-15 21:10:54,217.45,82.30,-0.30,99.90,1024099,29,20027,-75
2022-12-15 21:11:27,200.15,77.40,-0.30,99.90,1020964,29,20031,-75
2022-12-15 21:11:58,207.98,79.07,-0.30,99.90,1024181,29,20074,-76
2022-12-15 21:12:28,184.93,78.13,-0.30,99.90,1025177,28,20071,-75
2022-12-15 21:12:59,201.43,76.82,-0.30,99.90,1024693,28,20074,-74
2022-12-15 21:13:32,190.10,75.05,-0.20,99.90,1028537,28,20030,-75
2022-12-15 21:14:05,202.90,78.78,-0.20,99.90,1023902,29,20023,-75
2022-12-15 21:14:36,203.98,76.80,-0.20,99.90,1023212,28,20023,-75
2022-12-15 21:15:33,223.05,78.93,-0.30,99.90,1023278,29,20027,-75
2022-12-15 21:16:04,206.65,76.75,-0.20,99.90,1025315,28,20466,-75
2022-12-15 21:16:35,201.23,76.63,-0.20,99.90,1027984,28,20026,-75
2022-12-15 21:17:09,225.90,80.25,-0.30,99.90,1022980,28,20131,-75
2022-12-15 21:17:39,202.52,77.97,-0.30,99.90,1020099,29,20487,-75
2022-12-15 21:18:12,212.65,78.82,-0.30,99.90,1016278,29,20027,-75
2022-12-15 21:18:42,214.98,80.38,-0.20,99.90,1016931,29,20032,-75
2022-12-15 21:19:14,220.23,83.75,-0.20,99.90,1020237,29,20060,-75
2022-12-15 21:19:44,251.10,84.55,-0.20,99.90,1023525,29,20031,-75
2022-12-15 21:20:15,199.50,79.00,-0.20,99.90,1024402,28,20098,-75
2022-12-15 21:20:53,232.20,81.43,-0.20,99.90,1022821,29,20020,-75
2022-12-15 21:21:30,216.27,77.50,-0.20,99.90,1024087,29,20482,-75
2022-12-15 21:22:00,184.27,75.28,-0.20,99.90,1022148,29,20024,-75
2022-12-15 21:22:32,208.68,76.72,-0.20,99.90,1025077,28,20146,-75
2022-12-15 21:23:03,226.85,82.68,-0.20,99.90,1020018,29,20144,-74
2022-12-15 21:23:34,233.00,85.30,-0.20,99.90,1020155,29,20071,-74
2022-12-15 21:24:19,230.20,81.47,-0.20,99.90,1019506,29,20130,-74
2022-12-15 21:24:52,190.52,74.05,-0.20,99.90,1017712,29,20404,-75
2022-12-15 21:25:25,207.93,76.88,-0.20,99.90,1020186,29,20031,-75
2022-12-15 21:25:57,229.73,80.03,-0.20,99.90,1018890,29,20028,-75
2022-12-15 21:26:28,198.48,76.78,-0.20,99.90,1020974,28,20028,-73
2022-12-15 21:27:00,217.70,79.32,-0.20,99.90,1020319,29,20024,-74
2022-12-15 21:27:31,194.07,76.68,-0.20,99.90,1023807,29,20494,-74
2022-12-15 21:28:01,235.80,84.05,-0.30,99.90,1027318,28,20093,-73
2022-12-15 21:28:32,225.82,78.75,-0.30,99.90,1025309,28,20139,-74
2022-12-15 21:29:10,216.43,75.70,-0.30,99.90,1024155,28,20595,-76
2022-12-15 21:29:41,187.77,74.50,-0.30,99.90,1027817,28,20037,-74
2022-12-15 21:30:19,223.90,77.93,-0.30,99.90,1028389,28,20077,-74
2022-12-15 21:30:51,193.57,74.35,-0.30,99.90,1025925,28,20027,-74
2022-12-15 21:31:22,193.75,73.82,-0.30,99.90,1027069,28,20101,-73
2022-12-15 21:31:53,195.35,73.28,-0.30,99.90,1024594,29,20023,-74
2022-12-15 21:32:24,186.95,74.10,-0.30,99.90,1026136,28,20019,-74
2022-12-15 21:32:55,197.68,75.93,-0.30,99.90,1028733,28,20106,-74
2022-12-15 21:33:25,175.02,71.00,-0.30,99.90,1026464,28,20438,-75
2022-12-15 21:33:56,196.05,74.63,-0.20,99.90,1024173,29,20023,-74
2022-12-15 21:34:26,209.88,78.25,-0.20,99.90,1020257,29,20035,-74
2022-12-15 21:34:57,182.85,72.72,-0.20,99.90,1020253,29,20035,-74
2022-12-15 21:35:28,181.32,72.90,-0.20,99.90,1022486,29,20027,-75
2022-12-15 21:35:59,189.98,72.75,-0.20,99.90,1023031,28,20031,-74
2022-12-15 21:36:29,173.57,69.93,-0.20,99.90,1027430,28,20078,-74
2022-12-15 21:37:01,202.85,75.10,-0.20,99.90,1024503,29,20043,-75
2022-12-15 21:37:32,191.38,72.68,-0.20,99.90,1027788,28,20035,-75
2022-12-15 21:38:03,207.57,74.93,-0.20,99.90,1028352,28,20023,-75
2022-12-15 21:38:38,211.55,75.97,-0.10,99.90,1028188,28,20023,-75
2022-12-15 21:39:18,190.63,72.75,-0.20,99.90,1027909,28,20031,-74
2022-12-15 21:39:48,155.32,57.58,-0.20,99.90,1027577,28,20174,-74
2022-12-15 21:40:22,204.30,73.28,-0.20,99.90,1023923,28,20031,-74
2022-12-15 21:40:57,184.73,70.78,-0.30,99.90,1024228,28,20478,-74
2022-12-15 21:41:27,171.63,69.10,-0.30,99.90,1021910,29,20456,-73
2022-12-15 21:42:02,193.57,72.60,-0.30,99.90,1024173,29,20407,-74
2022-12-15 21:42:35,182.30,68.97,-0.30,99.90,1025375,28,20391,-74
2022-12-15 21:43:05,165.25,67.32,-0.30,99.90,1028659,28,20030,-74
2022-12-15 21:43:37,174.95,70.60,-0.40,99.90,1024031,28,20019,-73
2022-12-15 21:44:14,194.68,70.57,-0.40,99.90,1027438,28,20026,-74
2022-12-15 21:44:45,171.13,67.97,-0.40,99.90,1020344,29,20423,-75
2022-12-15 21:45:19,180.63,69.80,-0.40,99.90,1021858,28,20506,-73
2022-12-15 21:45:50,163.20,65.45,-0.40,99.90,1028679,28,20018,-73
2022-12-15 21:46:27,169.35,65.95,-0.40,99.90,1028461,28,20034,-74
2022-12-15 21:46:58,157.75,64.53,-0.40,99.90,1020182,29,20038,-73
2022-12-15 21:47:49,157.23,67.18,-0.30,99.90,1018360,29,20032,-75
2022-12-15 21:48:38,169.32,63.50,-0.30,99.90,1019298,29,20027,-74
2022-12-15 21:49:19,158.70,60.42,-0.30,99.90,1022160,28,20024,-74
2022-12-15 21:49:50,166.63,63.85,-0.40,99.90,1023380,29,20478,-74
2022-12-15 21:50:20,162.30,63.20,-0.40,99.90,1021815,29,20468,-74
2022-12-15 21:50:51,155.55,61.70,-0.40,99.90,1024010,29,20043,-72
2022-12-15 21:51:22,169.23,63.47,-0.40,99.90,1021599,29,20011,-74
2022-12-15 21:51:56,165.57,63.00,-0.40,99.90,1020236,29,20012,-75
2022-12-15 21:52:26,151.23,62.53,-0.30,99.90,1015988,29,20012,-75
2022-12-15 21:52:59,146.55,60.47,-0.30,99.90,1016361,29,20085,-74
2022-12-15 21:53:30,184.43,69.72,-0.30,99.90,1019700,29,20012,-74
2022-12-15 21:54:01,153.25,65.10,-0.30,99.90,1021868,28,20012,-75
2022-12-15 21:54:34,152.73,61.85,-0.30,99.90,1028241,28,20015,-74
2022-12-15 21:55:17,147.15,62.70,-0.30,99.90,1028518,28,20038,-75
2022-12-15 21:55:48,151.20,59.92,-0.20,99.90,1027087,28,20023,-74
2022-12-15 21:56:19,157.27,58.75,-0.30,99.90,1027311,28,20014,-75
2022-12-15 21:56:50,161.15,63.08,-0.30,99.90,1020169,29,20076,-73
2022-12-15 21:57:21,174.23,64.93,-0.30,99.90,1017440,29,20065,-75
2022-12-15 21:57:53,147.18,61.60,-0.30,99.90,1018102,29,20039,-75
2022-12-15 21:58:23,156.20,62.00,-0.30,99.90,1019175,29,20048,-73
2022-12-15 21:58:55,155.40,60.80,-0.30,99.90,1021998,28,20024,-76
2022-12-15 21:59:29,166.27,63.30,-0.20,99.90,1026345,28,20011,-75
2022-12-15 22:00:00,164.23,62.95,-0.20,99.90,1020375,29,20007,-75
2022-12-15 22:00:30,164.50,64.72,-0.30,99.90,1024111,28,20011,-74
2022-12-15 22:01:01,150.88,68.15,-0.30,99.90,1025294,28,20019,-74
2022-12-15 22:01:32,173.48,71.47,-0.20,99.90,1024365,28,20028,-74
2022-12-15 22:02:23,172.30,67.57,-0.20,99.90,1028573,28,20098,-74
2022-12-15 22:02:54,152.10,62.80,-0.20,99.90,1028480,28,20015,-75
2022-12-15 22:03:25,140.32,61.05,-0.30,99.90,1026438,28,20049,-75
2022-12-15 22:04:00,146.35,59.38,-0.20,99.90,1024300,28,20098,-74
2022-12-15 22:04:32,151.38,58.80,-0.30,99.90,1021659,29,20440,-75
2022-12-15 22:05:13,156.80,62.55,-0.30,99.90,1016167,29,20032,-75
2022-12-15 22:05:44,146.23,60.33,-0.20,99.90,1012031,29,20472,-75
2022-12-15 22:06:20,159.00,62.92,-0.20,99.90,1015115,29,20542,-75
2022-12-15 22:06:51,149.00,61.15,-0.20,99.90,1021973,29,20515,-75
2022-12-15 22:07:21,151.73,62.38,-0.30,99.90,1023625,29,20453,-75
2022-12-15 22:07:52,149.07,61.75,-0.30,99.90,1024481,29,20020,-78
2022-12-15 22:08:23,144.50,60.22,-0.20,99.90,1025762,28,20029,-75
2022-12-15 22:08:57,139.93,59.50,-0.20,99.90,1024199,29,20016,-75
2022-12-15 22:09:28,143.55,61.03,-0.30,99.90,1023782,29,20011,-74
2022-12-15 22:09:58,153.10,60.88,-0.30,99.90,1022031,29,20098,-75
2022-12-15 22:10:29,150.75,61.03,-0.30,99.90,1024643,28,20088,-75
2022-12-15 22:10:59,153.50,62.90,-0.20,99.90,1028120,28,20492,-75
2022-12-15 22:11:31,152.07,61.38,-0.20,99.90,1028095,28,20094,-75
2022-12-15 22:12:02,150.75,61.47,-0.20,99.90,1024161,29,20113,-74
2022-12-15 22:12:32,157.25,61.92,-0.20,99.90,1021315,29,20020,-75
2022-12-15 22:13:03,146.07,60.38,-0.20,99.90,1020120,29,20030,-74
2022-12-15 22:13:34,160.07,62.72,-0.20,99.90,1024227,28,20015,-74
2022-12-15 22:14:29,150.00,58.95,-0.20,99.90,1023956,29,20050,-75
2022-12-15 22:15:00,144.95,59.28,-0.10,99.90,1020092,29,20024,-74
2022-12-15 22:15:31,137.63,56.58,-0.20,99.90,1022442,29,20012,-74
2022-12-15 22:16:02,147.68,59.70,-0.20,99.90,1023865,29,20012,-74
2022-12-15 22:16:32,130.10,57.80,-0.20,99.90,1021530,29,20012,-75
2022-12-15 22:17:15,125.90,56.03,-0.20,99.90,1020869,29,20567,-75
2022-12-15 22:17:47,152.40,59.83,-0.20,99.90,1020163,29,20034,-73
2022-12-15 22:18:21,132.80,54.78,-0.20,99.90,1016732,29,20016,-73
2022-12-15 22:18:56,154.00,61.67,-0.20,99.90,1022282,29,20016,-73
2022-12-15 22:19:27,139.60,56.70,-0.10,99.90,1023809,29,20047,-73
2022-12-15 22:19:58,132.60,56.67,-0.20,99.90,1023845,29,20011,-73
2022-12-15 22:20:28,133.90,58.47,-0.20,99.90,1021985,29,20370,-73
2022-12-15 22:20:59,139.05,59.08,-0.10,99.90,1024041,29,20027,-73
2022-12-15 22:21:30,153.32,62.75,-0.10,99.90,1027145,28,20039,-73
2022-12-15 22:22:00,138.85,61.30,-0.20,99.90,1028399,28,20058,-73
2022-12-15 22:22:31,149.70,60.10,-0.20,99.90,1027898,28,20019,-73
2022-12-15 22:23:02,141.30,61.50,-0.20,99.90,1028113,28,20498,-73
2022-12-15 22:24:06,142.45,59.08,-0.20,99.90,1034160,28,20097,-70
2022-12-15 22:24:37,140.32,57.17,-0.20,99.90,1032055,28,20081,-72
2022-12-15 22:25:17,131.73,58.45,-0.10,99.90,1028109,28,20053,-72
2022-12-15 22:25:53,146.98,55.75,-0.10,99.90,1028033,28,20078,-72
2022-12-15 22:26:29,129.98,56.25,-0.10,99.90,1029573,28,20019,-72
2022-12-15 22:27:00,122.28,53.33,-0.10,99.90,1032281,28,20014,-72
2022-12-15 22:27:32,119.93,55.42,-0.10,99.90,1032036,28,20150,-72
2022-12-15 22:28:03,131.25,56.28,-0.10,99.90,1028009,28,20469,-70
2022-12-15 22:28:34,140.90,57.30,-0.10,99.90,1028073,28,20485,-70
2022-12-15 22:29:22,140.75,58.65,-0.10,99.90,1024520,28,20026,-71
2022-12-15 22:29:52,127.47,55.20,-0.20,99.90,1018578,29,20372,-70
2022-12-15 22:30:25,130.35,57.55,-0.10,99.90,1022510,29,20435,-70
2022-12-15 22:30:56,131.75,54.92,-0.10,99.90,1024047,29,20015,-70
2022-12-15 22:31:27,130.20,55.83,-0.10,99.90,1026689,28,20272,-72
2022-12-15 22:31:58,121.40,54.10,-0.10,99.90,1032399,28,20022,-70
2022-12-15 22:32:29,145.93,57.88,-0.10,99.90,1032015,28,20015,-70
2022-12-15 22:33:01,128.88,56.42,-0.10,99.90,1032301,28,20011,-70
2022-12-15 22:33:31,128.07,55.63,-0.10,99.90,1026917,28,20021,-70
2022-12-15 22:34:14,137.20,57.15,-0.10,99.90,1020410,29,20023,-70
2022-12-15 22:34:45,122.53,56.13,0.00,99.90,1019958,29,20578,-70
2022-12-15 22:35:23,132.63,57.22,0.00,99.90,1021841,29,20494,-70
2022-12-15 22:35:55,124.22,56.03,0.00,99.90,1024007,29,20413,-70
2022-12-15 22:36:25,135.18,58.10,0.00,99.90,1029365,28,20095,-70
2022-12-15 22:36:56,135.05,58.40,0.10,99.90,1027915,28,20132,-70
2022-12-15 22:37:27,135.20,56.88,0.00,99.90,1028114,28,20011,-70
2022-12-15 22:37:57,136.32,58.50,0.00,99.90,1020017,29,20406,-70
2022-12-15 22:38:28,145.95,57.63,0.00,99.90,1019214,29,20039,-71
2022-12-15 22:38:59,131.40,56.20,0.00,99.90,1020150,29,20011,-71
2022-12-15 22:39:29,121.28,55.03,0.00,99.90,1020282,29,20047,-70
2022-12-15 22:40:00,128.50,56.55,0.00,99.90,1024393,28,20026,-70
2022-12-15 22:40:31,136.65,57.45,0.00,99.90,1024426,28,20011,-71
2022-12-15 22:41:01,123.82,55.72,0.00,99.90,1024393,28,20377,-71
2022-12-15 22:41:32,145.25,60.08,0.00,99.90,1024454,28,20015,-71
2022-12-15 22:42:04,133.02,57.13,0.00,99.90,1024401,28,20492,-70
2022-12-15 22:42:36,120.13,52.30,0.00,99.90,1024394,29,20095,-70
2022-12-15 22:43:18,123.30,54.42,0.00,99.90,1024264,28,20069,-70
2022-12-15 22:43:54,121.68,51.80,-0.10,99.90,1024784,28,20026,-70
2022-12-15 22:44:27,137.82,56.10,-0.10,99.90,1027970,28,20023,-70
2022-12-15 22:44:58,116.53,51.65,-0.10,99.90,1024042,29,20482,-70
2022-12-15 22:45:28,127.78,55.42,-0.10,99.90,1024025,28,20482,-70
2022-12-15 22:45:59,116.38,54.40,-0.10,99.90,1024082,29,20032,-71
2022-12-15 22:46:30,132.88,55.47,-0.10,99.90,1024256,28,20022,-71
2022-12-15 22:47:02,120.68,55.72,0.00,99.90,1024087,29,20521,-71
2022-12-15 22:47:36,117.43,52.50,0.00,99.90,1024236,28,20126,-71
2022-12-15 22:48:08,121.75,53.28,0.00,99.90,1020208,29,20592,-72
2022-12-15 22:48:42,132.93,57.92,0.00,99.90,1024143,28,20027,-71
2022-12-15 22:49:19,131.68,56.03,0.00,99.90,1019989,29,20020,-71
2022-12-15 22:49:49,120.95,55.47,0.00,99.90,1020052,29,20019,-71
2022-12-15 22:50:23,161.38,61.38,0.00,99.90,1018769,29,20031,-71
2022-12-15 22:50:54,137.85,59.22,0.00,99.90,1018959,29,20028,-71
2022-12-15 22:51:24,167.13,65.43,0.10,99.90,1027925,28,20023,-71
2022-12-15 22:51:55,143.68,60.83,0.10,99.90,1028068,28,20137,-71
2022-12-15 22:52:26,159.98,64.35,0.10,99.90,1030623,28,20122,-71
2022-12-15 22:52:57,151.05,60.80,0.10,99.90,1031789,28,20014,-71
2022-12-15 22:53:31,185.40,68.07,0.10,99.90,1028120,28,20030,-71
2022-12-15 22:54:09,168.40,64.38,0.10,99.90,1028238,28,20496,-71
2022-12-15 22:54:40,140.95,60.22,0.10,99.90,1027994,28,20011,-71
2022-12-15 22:55:15,147.88,62.58,0.10,99.90,1027978,28,20027,-71
2022-12-15 22:55:48,160.45,65.38,0.10,99.90,1027826,28,20027,-71
2022-12-15 22:56:27,149.18,60.88,0.10,99.90,1028232,28,20015,-71
2022-12-15 22:57:02,136.27,61.72,0.20,99.90,1028273,28,20038,-71
2022-12-15 22:57:33,149.85,60.08,0.20,99.90,1028267,28,20094,-71
2022-12-15 22:58:09,144.00,62.90,0.20,99.90,1031989,28,20102,-71
2022-12-15 22:58:43,154.13,63.28,0.20,99.90,1031986,28,20414,-71
2022-12-15 22:59:24,149.65,64.78,0.20,99.90,1031988,28,20092,-72
2022-12-15 23:00:01,171.77,66.88,0.20,99.90,1025604,28,20027,-71
2022-12-15 23:00:32,180.30,68.80,0.20,99.90,1024023,28,20016,-71
2022-12-15 23:01:05,151.15,64.05,0.10,99.90,1028020,28,20022,-71
2022-12-15 23:01:36,137.07,62.30,0.10,99.90,1027977,28,20437,-71
2022-12-15 23:02:08,164.68,66.43,0.10,99.90,1028011,28,20761,-71
2022-12-15 23:02:42,166.85,66.35,0.10,99.90,1027907,28,20433,-71
2022-12-15 23:03:13,154.55,65.32,0.10,99.90,1023864,29,20126,-71
2022-12-15 23:03:44,145.85,63.35,0.10,99.90,1024001,29,20023,-71
2022-12-15 23:04:14,170.07,68.18,0.10,99.90,1020160,29,20559,-71
2022-12-15 23:04:45,173.82,67.88,0.10,99.90,1020146,28,20040,-71
2022-12-15 23:05:18,158.75,63.38,0.10,99.90,1031981,28,20093,-71
2022-12-15 23:05:49,145.98,63.78,0.10,99.90,1027709,28,20406,-71
2022-12-15 23:06:20,142.73,63.78,0.10,99.90,1027713,28,20473,-71
2022-12-15 23:06:51,139.57,61.47,0.10,99.90,1027369,28,20525,-71
2022-12-15 23:07:22,138.18,60.40,0.10,99.90,1024177,28,20505,-71
2022-12-15 23:07:53,151.60,63.10,0.10,99.90,1027998,28,20085,-71
2022-12-15 23:08:23,148.77,61.33,0.10,99.90,1029430,28,20019,-71
2022-12-15 23:08:54,145.90,61.95,0.10,99.90,1031914,28,20030,-71
2022-12-15 23:09:25,134.18,61.22,0.10,99.90,1031967,28,20021,-71
2022-12-15 23:10:14,159.32,63.20,0.10,99.90,1027702,28,20026,-71
2022-12-15 23:11:03,149.93,61.88,0.20,99.90,1024072,29,20090,-71
2022-12-15 23:11:37,153.07,62.67,0.20,99.90,1024867,28,20019,-72
2022-12-15 23:12:07,149.20,62.75,0.10,99.90,1028113,28,20038,-71
2022-12-15 23:12:38,146.85,61.42,0.10,99.90,1027901,28,20053,-71
2022-12-15 23:13:09,155.82,64.20,0.10,99.90,1028050,28,20106,-71
2022-12-15 23:13:40,139.93,61.47,0.10,99.90,1029476,28,20025,-71
2022-12-15 23:14:15,153.30,63.55,0.10,99.90,1031833,28,20015,-71
2022-12-15 23:15:04,147.90,60.85,0.10,99.90,1032072,28,20018,-71
2022-12-15 23:15:53,118.70,54.55,0.10,99.90,1031882,28,20398,-71
2022-12-15 23:16:24,113.55,54.20,0.10,99.90,1023777,29,20019,-71
2022-12-15 23:16:55,136.38,57.92,0.10,99.90,1024037,29,20405,-71
2022-12-15 23:17:26,118.60,55.58,0.10,99.90,1023993,29,20534,-71
2022-12-15 23:17:56,147.40,61.58,0.10,99.90,1030491,28,20044,-71
2022-12-15 23:18:27,137.25,59.65,0.00,99.90,1028164,28,20101,-71
2022-12-15 23:18:58,139.35,60.45,0.00,99.90,1028225,28,20019,-71
2022-12-15 23:19:29,128.82,58.92,0.00,99.90,1028201,28,20074,-71
2022-12-15 23:19:59,129.25,55.03,0.00,99.90,1031718,28,20018,-71
2022-12-15 23:20:30,128.30,56.33,0.00,99.90,1031833,28,20026,-71
2022-12-15 23:21:01,133.50,58.70,0.00,99.90,1027792,28,20058,-71
2022-12-15 23:21:32,126.75,57.90,0.00,99.90,1027680,28,20490,-71
2022-12-15 23:22:03,157.07,62.53,0.00,99.90,1023797,28,20027,-71
2022-12-15 23:22:33,152.20,62.58,0.00,99.90,1024181,28,20054,-71
2022-12-15 23:23:04,143.38,60.38,0.00,99.90,1027905,28,20109,-71
2022-12-15 23:23:36,128.32,57.15,0.00,99.90,1027662,28,20069,-71
2022-12-15 23:24:08,123.40,56.58,0.00,99.90,1031711,28,20018,-71
2022-12-15 23:24:38,129.68,57.28,0.00,99.90,1031557,28,20017,-71
2022-12-15 23:25:09,126.97,56.10,0.00,99.90,1027782,28,20102,-71
2022-12-15 23:25:40,128.73,57.15,0.00,99.90,1027737,28,20023,-71
2022-12-15 23:26:11,149.82,60.15,0.00,99.90,1027828,28,20015,-71
2022-12-15 23:26:42,143.70,58.80,0.00,99.90,1027774,28,20019,-71
2022-12-15 23:27:13,114.55,54.38,0.00,99.90,1027866,28,20047,-71
2022-12-15 23:27:44,139.05,57.95,0.00,99.90,1027908,28,20138,-71
2022-12-15 23:28:14,148.93,60.47,0.00,99.90,1027777,28,20022,-71
2022-12-15 23:28:45,110.28,53.08,0.00,99.90,1028009,28,20019,-71
2022-12-15 23:29:16,118.97,56.60,0.00,99.90,1028224,28,20034,-71
2022-12-15 23:29:47,127.35,55.78,0.00,99.90,1031812,28,20473,-71
2022-12-15 23:30:17,122.43,55.22,0.00,99.90,1027728,28,20157,-72
2022-12-15 23:30:51,123.90,55.72,0.00,99.90,1027994,28,20498,-71
2022-12-15 23:31:22,139.35,59.40,0.00,99.90,1019793,29,20030,-71
2022-12-15 23:31:53,121.50,53.95,0.00,99.90,1020617,29,20064,-71
2022-12-15 23:32:24,117.18,53.97,0.00,99.90,1027872,28,20018,-71
2022-12-15 23:32:54,133.82,57.97,0.00,99.90,1024006,28,20485,-71
2022-12-15 23:33:26,121.47,54.97,0.00,99.90,1027714,28,20029,-72
2022-12-15 23:33:57,125.60,54.90,0.00,99.90,1027478,28,20065,-71
2022-12-15 23:34:28,119.18,53.70,0.00,99.90,1024240,28,20015,-71
2022-12-15 23:34:59,129.05,55.00,0.00,99.90,1028156,28,20023,-71
2022-12-15 23:35:30,115.50,54.03,0.00,99.90,1028903,28,20026,-71
2022-12-15 23:36:02,126.22,53.83,0.00,99.90,1031870,28,20045,-71
2022-12-15 23:36:32,114.93,51.97,0.00,99.90,1027761,28,20122,-71
2022-12-15 23:37:03,118.00,53.38,0.00,99.90,1023815,28,20038,-71
2022-12-15 23:37:34,116.30,55.03,0.00,99.90,1015949,29,20024,-71
2022-12-15 23:38:05,120.43,54.90,0.00,99.90,1016179,29,20092,-71
2022-12-15 23:38:35,138.55,56.20,0.10,99.90,1020032,29,20024,-71
2022-12-15 23:39:06,142.90,58.58,0.00,99.90,1023814,28,20155,-71
2022-12-15 23:39:36,130.35,56.88,0.00,99.90,1028047,28,20470,-71
2022-12-15 23:40:07,125.07,54.95,0.00,99.90,1028186,28,20031,-71
2022-12-15 23:40:45,128.32,56.78,0.00,99.90,1027684,28,20086,-71
2022-12-15 23:41:17,123.70,56.55,0.00,99.90,1027764,28,20131,-71
2022-12-15 23:41:47,133.80,58.13,0.00,99.90,1027833,28,20054,-71
2022-12-15 23:42:18,126.10,57.50,0.00,99.90,1023749,28,20023,-71
2022-12-15 23:42:50,122.75,53.83,-0.10,99.90,1023760,29,20035,-71
2022-12-15 23:43:22,142.68,60.50,-0.10,99.90,1027503,28,20023,-71
2022-12-15 23:43:53,128.43,57.63,0.00,99.90,1028266,28,20078,-71
2022-12-15 23:44:24,128.57,58.40,0.00,99.90,1031451,28,20037,-71
2022-12-15 23:44:55,129.43,59.03,0.00,99.90,1027974,28,20054,-71
2022-12-15 23:45:25,126.80,58.38,0.00,99.90,1023922,29,20589,-71
2022-12-15 23:46:05,126.20,57.22,0.00,99.90,1023842,29,20027,-71
2022-12-15 23:46:35,133.07,57.20,0.10,99.90,1023814,29,20042,-72
2022-12-15 23:47:06,144.02,61.05,0.10,99.90,1023745,29,20027,-71
2022-12-15 23:47:37,128.95,57.40,0.10,99.90,1023806,29,20106,-71
2022-12-15 23:48:09,131.10,60.40,0.10,99.90,1020228,29,20034,-71
2022-12-15 23:48:42,143.40,58.67,0.10,99.90,1027858,28,20117,-71
2022-12-15 23:49:12,141.65,59.88,0.10,99.90,1027722,28,20118,-71
2022-12-15 23:49:43,131.68,58.10,0.10,99.90,1027890,28,20033,-71
2022-12-15 23:50:14,117.88,56.50,0.10,99.90,1027228,28,20034,-71
2022-12-15 23:50:44,130.75,60.90,0.10,99.90,1027413,28,20019,-71
2022-12-15 23:51:17,121.10,57.67,0.10,99.90,1027575,28,20023,-71
2022-12-15 23:51:48,126.00,57.90,0.10,99.90,1027797,28,20390,-71
2022-12-15 23:52:19,137.68,60.13,0.10,99.90,1027843,28,20382,-71
2022-12-15 23:52:49,133.10,61.50,0.10,99.90,1027837,28,20019,-71
2022-12-15 23:53:20,131.48,60.10,0.10,99.90,1027856,28,20023,-71
2022-12-15 23:53:51,140.27,59.13,0.10,99.90,1027593,28,20029,-71
2022-12-15 23:54:21,125.70,58.92,0.10,99.90,1028089,28,20016,-71
2022-12-15 23:54:52,144.02,63.05,0.10,99.90,1028106,28,20026,-71
2022-12-15 23:55:22,134.63,60.55,0.10,99.90,1028022,28,20050,-71
2022-12-15 23:55:53,159.43,65.65,0.10,99.90,1028121,28,20023,-71
2022-12-15 23:56:26,130.85,60.33,0.00,99.90,1027755,28,20476,-71
2022-12-15 23:56:56,129.07,61.10,0.00,99.90,1027733,28,20023,-71
2022-12-15 23:57:27,136.82,60.90,0.00,99.90,1027755,28,20035,-71
2022-12-15 23:57:58,135.60,61.38,0.00,99.90,1023722,29,20023,-71
2022-12-15 23:58:28,160.60,66.85,0.00,99.90,1023843,29,20019,-71
2022-12-15 23:58:59,146.52,66.38,0.00,99.90,1023539,29,20505,-71
2022-12-15 23:59:30,145.88,66.28,0.00,99.90,1023548,29,20544,-71