2022-12-15 00:10:56,-0.90,-0.90,-0.90,99.90,1044602,28,19979,-76
2022-12-15 00:11:45,-1.00,-1.00,-1.00,99.90,1043988,28,19955,-77
2022-12-15 00:17:03,-0.90,-0.90,-0.90,99.90,1044525,28,20386,-76
2022-12-15 00:17:53,-0.90,-0.90,-0.90,99.90,1044077,28,19909,-76
2022-12-15 00:18:42,-0.80,-0.80,-0.80,99.90,1039785,28,19905,-77
2022-12-15 00:19:31,-0.80,-0.80,-0.80,99.90,1043851,28,20000,-76
2022-12-15 00:23:27,-0.70,-0.70,-0.70,99.90,1044538,28,19908,-76
2022-12-15 00:31:28,-0.90,-0.90,-0.90,99.90,1040190,28,19907,-76
2022-12-15 00:33:43,-0.80,-0.80,-0.80,99.90,1044536,28,19912,-76
2022-12-15 00:37:26,-1.20,-1.20,-1.20,99.90,1043461,28,19936,-76
2022-12-15 00:42:18,-1.10,-1.10,-1.10,99.90,1044682,28,19952,-76
2022-12-15 00:42:49,-1.20,-1.20,-1.20,99.90,1044667,28,19988,-76
2022-12-15 00:43:19,-1.20,-1.20,-1.20,99.90,1047462,28,19911,-76
2022-12-15 00:44:14,-1.20,-1.20,-1.20,99.90,1049918,28,19905,-76
2022-12-15 00:44:45,-1.20,-1.20,-1.20,99.90,1044066,28,19951,-76
2022-12-15 00:45:16,-1.20,-1.20,-1.20,99.90,1040504,28,19966,-76
2022-12-15 00:46:05,-1.20,-1.20,-1.20,99.90,1040479,28,19947,-76
2022-12-15 00:50:25,-1.30,-1.30,-1.30,99.90,1044601,28,19914,-76
2022-12-15 00:57:08,-1.20,-1.20,-1.20,99.90,1044395,28,20271,-76
2022-12-15 01:00:30,-1.30,-1.30,-1.30,99.90,1044489,28,20247,-77
2022-12-15 01:04:42,-1.10,-1.10,-1.10,99.90,1040438,28,19946,-76
2022-12-15 01:05:31,-1.20,-1.20,-1.20,99.90,1046945,28,20248,-76
2022-12-15 01:07:40,-1.00,-1.00,-1.00,99.90,1039122,28,20404,-79
2022-12-15 01:11:51,-1.10,-1.10,-1.10,99.90,1044426,28,19912,-76
2022-12-15 01:17:01,-1.10,-1.10,-1.10,99.90,1044348,28,20362,-76
2022-12-15 01:21:36,-1.10,-1.10,-1.10,99.90,1044373,28,20394,-76
2022-12-15 01:26:27,-1.00,-1.00,-1.00,99.90,1040231,28,19972,-76
2022-12-15 01:27:29,-0.90,-0.90,-0.90,99.90,1039774,28,19905,-76
2022-12-15 01:28:00,-1.00,-1.00,-1.00,99.90,1035617,28,19914,-76
2022-12-15 01:28:30,-1.00,-1.00,-1.00,99.90,1029804,28,20001,-76
2022-12-15 01:29:01,-1.00,-1.00,-1.00,99.90,1031796,28,19912,-76
2022-12-15 01:33:00,-1.00,-1.00,-1.00,99.90,1040142,28,19912,-76
2022-12-15 01:33:30,-1.10,-1.10,-1.10,99.90,1043391,28,19915,-76
2022-12-15 01:35:51,-1.20,-1.20,-1.20,99.90,1044253,28,19912,-76
2022-12-15 01:36:21,-1.10,-1.10,-1.10,99.90,1039995,28,19917,-76
2022-12-15 01:45:03,-1.10,-1.10,-1.10,99.90,1044182,28,19913,-75
2022-12-15 01:49:56,-1.20,-1.20,-1.20,99.90,1039780,28,19908,-76
2022-12-15 01:56:47,-1.10,-1.10,-1.10,99.90,1039493,28,19940,-76
2022-12-15 01:57:21,-1.10,-1.10,-1.10,99.90,1042832,28,19934,-76
2022-12-15 01:57:53,-1.10,-1.10,-1.10,99.90,1043574,28,19905,-76
2022-12-15 01:58:49,-1.10,-1.10,-1.10,99.90,1043337,28,19915,-76
2022-12-15 01:59:23,-1.10,-1.10,-1.10,99.90,1035443,28,20253,-76
2022-12-15 02:00:41,-1.00,-1.00,-1.00,99.90,1035381,28,20380,-76
2022-12-15 02:01:12,-1.00,-1.00,-1.00,99.90,1038451,28,20389,-76
2022-12-15 02:09:16,-1.20,-1.20,-1.20,99.90,1043147,28,19976,-76
2022-12-15 02:09:47,-1.20,-1.20,-1.20,99.90,1039370,28,19924,-76
2022-12-15 02:13:20,-1.40,-1.40,-1.40,99.90,1039010,28,20000,-76
2022-12-15 02:17:12,-1.30,-1.30,-1.30,99.90,1039468,28,19916,-76
2022-12-15 02:22:42,-1.30,-1.30,-1.30,99.90,1039713,28,20657,-77
2022-12-15 02:25:15,-1.20,-1.20,-1.20,99.90,1035421,28,19979,-77
2022-12-15 02:26:04,-1.10,-1.10,-1.10,99.90,1038972,28,20308,-77
2022-12-15 02:32:51,-1.40,-1.40,-1.40,99.90,1020054,29,20045,-77
2022-12-15 02:33:27,-1.30,-1.30,-1.30,99.90,1023289,29,20273,-77
2022-12-15 02:34:11,-1.40,-1.40,-1.40,99.90,1023270,29,19910,-77
2022-12-15 02:35:23,-1.30,-1.30,-1.30,99.90,1015120,29,19911,-77
2022-12-15 02:37:29,-1.40,-1.40,-1.40,99.90,1023501,28,20019,-77
2022-12-15 02:38:01,-1.40,-1.40,-1.40,99.90,1031266,28,19913,-77
2022-12-15 02:38:36,-1.50,-1.50,-1.50,99.90,1029651,28,19921,-77
2022-12-15 02:39:09,-1.40,-1.40,-1.40,99.90,1031300,28,20397,-77
2022-12-15 02:39:40,-1.40,-1.40,-1.40,99.90,1032175,28,19938,-77
2022-12-15 02:40:36,-1.40,-1.40,-1.40,99.90,1035218,28,20280,-77
2022-12-15 02:45:39,-1.40,-1.40,-1.40,99.90,1035588,28,20392,-77
2022-12-15 02:46:26,-1.30,-1.30,-1.30,99.90,1031333,28,19937,-77
2022-12-15 02:47:15,-1.30,-1.30,-1.30,99.90,1031105,28,20019,-77
2022-12-15 02:55:14,-1.40,-1.40,-1.40,99.90,1036201,28,19908,-77
2022-12-15 02:55:48,-1.30,-1.30,-1.30,99.90,1031774,28,19910,-77
2022-12-15 02:56:41,-1.30,-1.30,-1.30,99.90,1031965,28,19914,-77
2022-12-15 02:57:11,-1.30,-1.30,-1.30,99.90,1024175,29,19911,-77
2022-12-15 02:59:20,-1.40,-1.40,-1.40,99.90,1033695,28,19996,-78
2022-12-15 03:00:32,-1.50,-1.50,-1.50,99.90,1036022,28,20000,-78
2022-12-15 03:01:05,-1.40,-1.40,-1.40,99.90,1031673,28,20008,-78
2022-12-15 03:01:43,-1.40,-1.40,-1.40,99.90,1031873,28,20008,-78
2022-12-15 03:06:34,-1.30,-1.30,-1.30,99.90,1036268,28,19951,-77
2022-12-15 03:07:07,-1.50,-1.50,-1.50,99.90,1035978,28,19940,-77
2022-12-15 03:09:14,-1.50,-1.50,-1.50,99.90,1032377,28,20291,-78
2022-12-15 03:09:44,-1.50,-1.50,-1.50,99.90,1031175,28,20365,-77
2022-12-15 03:12:09,-1.50,-1.50,-1.50,99.90,1028231,28,19909,-78
2022-12-15 03:16:29,-1.60,-1.60,-1.60,99.90,1040583,28,19948,-77
2022-12-15 03:17:00,-1.60,-1.60,-1.60,99.90,1040327,28,19917,-77
2022-12-15 03:17:31,-1.50,-1.50,-1.50,99.90,1038545,28,19901,-78
2022-12-15 03:18:11,-1.60,-1.60,-1.60,99.90,1039051,28,19948,-78
2022-12-15 03:18:42,-1.60,-1.60,-1.60,99.90,1036449,28,19916,-78
2022-12-15 03:22:44,-1.50,-1.50,-1.50,99.90,1035623,28,19979,-77
2022-12-15 03:23:15,-1.50,-1.50,-1.50,99.90,1040445,28,19909,-78
2022-12-15 03:23:46,-1.50,-1.50,-1.50,99.90,1040575,28,19901,-78
2022-12-15 03:26:02,-1.50,-1.50,-1.50,99.90,1040653,28,20039,-78
2022-12-15 03:26:32,-1.50,-1.50,-1.50,99.90,1036261,28,19945,-77
2022-12-15 03:30:50,-1.50,-1.50,-1.50,99.90,1036517,28,20080,-77
2022-12-15 03:31:20,-1.50,-1.50,-1.50,99.90,1040318,28,19909,-77
2022-12-15 03:31:51,-1.50,-1.50,-1.50,99.90,1040095,28,20343,-77
2022-12-15 03:32:22,-1.50,-1.50,-1.50,99.90,1043448,28,19909,-78
2022-12-15 03:36:10,-1.40,-1.40,-1.40,99.90,1040618,28,19951,-78
2022-12-15 03:36:42,-1.50,-1.50,-1.50,99.90,1032244,28,19949,-78
2022-12-15 03:37:13,-1.60,-1.60,-1.60,99.90,1032180,28,20384,-78
2022-12-15 03:37:44,-1.60,-1.60,-1.60,99.90,1031912,28,19936,-77
2022-12-15 03:38:14,-1.60,-1.60,-1.60,99.90,1031210,28,19957,-77
2022-12-15 03:38:52,-1.60,-1.60,-1.60,99.90,1036219,28,19917,-78
2022-12-15 03:39:22,-1.50,-1.50,-1.50,99.90,1032256,28,19917,-78
2022-12-15 03:39:53,-1.50,-1.50,-1.50,99.90,1029044,28,20362,-77
2022-12-15 03:40:24,-1.50,-1.50,-1.50,99.90,1035918,28,19909,-78
2022-12-15 03:44:19,-1.40,-1.40,-1.40,99.90,1040697,28,20260,-78
2022-12-15 03:44:50,-1.40,-1.40,-1.40,99.90,1036404,28,20004,-77
2022-12-15 03:48:17,-1.50,-1.50,-1.50,99.90,1036337,28,19968,-78
2022-12-15 03:50:41,-1.40,-1.40,-1.40,99.90,1040710,28,19912,-77
2022-12-15 03:52:38,-1.50,-1.50,-1.50,99.90,1039973,28,19996,-77
2022-12-15 03:53:09,-1.40,-1.40,-1.40,99.90,1044250,28,19905,-77
2022-12-15 03:56:51,-1.40,-1.40,-1.40,99.90,1040371,28,19916,-77
2022-12-15 04:04:37,-1.40,-1.40,-1.40,99.90,1040517,28,20519,-77
2022-12-15 04:08:44,-1.50,-1.50,-1.50,99.90,1040553,28,19995,-78
2022-12-15 04:09:15,-1.60,-1.60,-1.60,99.90,1038888,28,20317,-77
2022-12-15 04:09:45,-1.50,-1.50,-1.50,99.90,1044607,28,19924,-78
2022-12-15 04:10:16,-1.50,-1.50,-1.50,99.90,1044389,28,19908,-77
2022-12-15 04:14:22,-1.50,-1.50,-1.50,99.90,1044641,28,20327,-77
2022-12-15 04:14:52,-1.50,-1.50,-1.50,99.90,1044251,28,19920,-78
2022-12-15 04:17:27,-1.40,-1.40,-1.40,99.90,1044561,28,19939,-77
2022-12-15 04:17:59,-1.40,-1.40,-1.40,99.90,1044606,28,19916,-77
2022-12-15 04:18:30,-1.50,-1.50,-1.50,99.90,1044430,28,19912,-78
2022-12-15 04:21:53,-1.40,-1.40,-1.40,99.90,1037658,28,19916,-78
2022-12-15 04:23:00,-1.40,-1.40,-1.40,99.90,1040350,28,19902,-78
2022-12-15 04:23:31,-1.40,-1.40,-1.40,99.90,1039665,28,19978,-78
2022-12-15 04:24:39,-1.40,-1.40,-1.40,99.90,1040216,28,19935,-76
2022-12-15 04:25:38,-1.40,-1.40,-1.40,99.90,1037257,28,19910,-75
2022-12-15 04:26:27,-1.60,-1.60,-1.60,99.90,1044460,28,19904,-77
2022-12-15 04:30:44,-1.60,-1.60,-1.60,99.90,1040370,28,19952,-76
2022-12-15 04:31:37,-1.60,-1.60,-1.60,99.90,1039135,28,19917,-75
2022-12-15 04:36:48,-1.50,-1.50,-1.50,99.90,1044430,28,19919,-76
2022-12-15 04:42:18,-1.40,-1.40,-1.40,99.90,1040293,28,20383,-76
2022-12-15 04:47:25,-1.40,-1.40,-1.40,99.90,1044477,28,19908,-76
2022-12-15 04:51:39,-1.50,-1.50,-1.50,99.90,1040330,28,19931,-77
2022-12-15 04:52:28,-1.50,-1.50,-1.50,99.90,1043598,28,19908,-76
2022-12-15 04:57:57,-1.50,-1.50,-1.50,99.90,1044625,28,19920,-76
2022-12-15 05:02:55,-1.60,-1.60,-1.60,99.90,1044917,28,20264,-76
2022-12-15 05:11:12,-1.40,-1.40,-1.40,99.90,1042032,28,20836,-77
2022-12-15 05:13:46,-1.30,-1.30,-1.30,99.90,1039979,28,20296,-76
2022-12-15 05:18:37,-1.50,-1.50,-1.50,99.90,1042109,28,19947,-77
2022-12-15 05:25:33,-1.50,-1.50,-1.50,99.90,1044396,28,19907,-77
2022-12-15 05:30:43,-1.30,-1.30,-1.30,99.90,1044349,28,19939,-76
2022-12-15 05:33:13,-1.40,-1.40,-1.40,99.90,1039748,28,19947,-76
2022-12-15 05:33:44,-1.40,-1.40,-1.40,99.90,1036108,28,19916,-76
2022-12-15 05:36:25,-1.50,-1.50,-1.50,99.90,1040059,28,19908,-76
2022-12-15 05:36:56,-1.50,-1.50,-1.50,99.90,1044235,28,20000,-77
2022-12-15 05:40:55,-1.40,-1.40,-1.40,99.90,1044178,28,20394,-76
2022-12-15 05:42:22,-1.40,-1.40,-1.40,99.90,1044308,28,19951,-76
2022-12-15 05:44:19,-1.30,-1.30,-1.30,99.90,1039980,28,20363,-77
2022-12-15 05:45:32,-1.30,-1.30,-1.30,99.90,1043322,28,20259,-77
2022-12-15 05:46:03,-1.30,-1.30,-1.30,99.90,1039851,28,19909,-77
2022-12-15 05:46:33,-1.30,-1.30,-1.30,99.90,1039576,28,19905,-77
2022-12-15 05:47:32,-1.40,-1.40,-1.40,99.90,1039671,28,19956,-77
2022-12-15 05:48:03,-1.50,-1.50,-1.50,99.90,1040180,28,19916,-77
2022-12-15 05:48:36,-1.40,-1.40,-1.40,99.90,1035075,28,19905,-77
2022-12-15 05:49:08,-1.30,-1.30,-1.30,99.90,1045925,28,20247,-77
2022-12-15 05:51:55,-1.30,-1.30,-1.30,99.90,1044770,28,20003,-78
2022-12-15 05:52:26,-1.30,-1.30,-1.30,99.90,1048136,28,19909,-78
2022-12-15 05:52:57,-1.30,-1.30,-1.30,99.90,1047873,28,19941,-78
2022-12-15 05:59:31,-1.40,-1.40,-1.40,99.90,1048543,28,19936,-77
2022-12-15 06:01:30,-1.50,-1.50,-1.50,99.90,1042130,28,20271,-77
2022-12-15 06:02:20,-1.40,-1.40,-1.40,99.90,1042203,28,20276,-80
2022-12-15 06:04:38,-1.40,-1.40,-1.40,99.90,1043896,28,19916,-79
2022-12-15 06:05:08,-1.40,-1.40,-1.40,99.90,1038568,28,19959,-78
2022-12-15 06:05:39,-1.40,-1.40,-1.40,99.90,1044205,28,20046,-77
2022-12-15 06:10:31,-1.40,-1.40,-1.40,99.90,1043702,28,20002,-78
2022-12-15 06:11:02,-1.50,-1.50,-1.50,99.90,1035305,28,19917,-78
2022-12-15 06:14:31,-1.50,-1.50,-1.50,99.90,1044103,28,19911,-79
2022-12-15 06:15:24,-1.50,-1.50,-1.50,99.90,1043795,28,19971,-83
2022-12-15 06:15:56,-1.60,-1.60,-1.60,99.90,1043648,28,19951,-79
2022-12-15 06:17:13,-1.60,-1.60,-1.60,99.90,1042691,28,19996,-79
2022-12-15 06:19:11,-1.50,-1.50,-1.50,99.90,1039512,28,19921,-83
2022-12-15 06:19:44,-1.60,-1.60,-1.60,99.90,1044771,28,19990,-91
2022-12-15 06:20:15,-1.60,-1.60,-1.60,99.90,1044768,28,19911,-87
2022-12-15 06:20:48,-1.60,-1.60,-1.60,99.90,1044383,28,19912,-88
2022-12-15 06:21:20,-1.60,-1.60,-1.60,99.90,1042588,28,19909,-88
2022-12-15 06:21:51,-1.60,-1.60,-1.60,99.90,1044454,28,20328,-89
2022-12-15 06:22:43,-1.60,-1.60,-1.60,99.90,1039568,28,19909,-85
2022-12-15 06:23:14,-1.60,-1.60,-1.60,99.90,1034104,28,19921,-88
2022-12-15 06:23:45,-1.50,-1.50,-1.50,99.90,1035144,28,20000,-89
2022-12-15 06:27:46,-1.40,-1.40,-1.40,99.90,1044203,28,19916,-85
2022-12-15 06:28:22,-1.40,-1.40,-1.40,99.90,1043511,28,19908,-82
2022-12-15 06:28:54,-1.40,-1.40,-1.40,99.90,1043836,28,19904,-82
2022-12-15 06:30:14,-1.50,-1.50,-1.50,99.90,1043372,28,20003,-83
2022-12-15 06:30:45,-1.50,-1.50,-1.50,99.90,1043670,28,20348,-81
2022-12-15 06:35:37,-1.40,-1.40,-1.40,99.90,1043602,28,19923,-81
2022-12-15 06:40:02,-1.70,-1.70,-1.70,99.90,1035511,28,20041,-81
2022-12-15 06:40:33,-1.70,-1.70,-1.70,99.90,1033495,28,20344,-82
2022-12-15 06:42:30,-1.60,-1.60,-1.60,99.90,1034949,28,20046,-82
2022-12-15 06:43:01,-1.60,-1.60,-1.60,99.90,1038824,28,19968,-81
2022-12-15 06:44:05,-1.60,-1.60,-1.60,99.90,1039710,28,19905,-81
2022-12-15 06:48:57,-1.50,-1.50,-1.50,99.90,1038061,28,19909,-83
2022-12-15 06:51:18,-1.60,-1.60,-1.60,99.90,1040592,28,19912,-79
2022-12-15 06:51:55,-1.50,-1.50,-1.50,99.90,1043927,28,20370,-80
2022-12-15 06:52:25,-1.60,-1.60,-1.60,99.90,1044006,28,19905,-80
2022-12-15 06:54:43,-1.60,-1.60,-1.60,99.90,1044359,28,20319,-82
2022-12-15 06:57:08,-1.60,-1.60,-1.60,99.90,1044169,28,20279,-80
2022-12-15 06:57:39,-1.80,-1.80,-1.80,99.90,1039772,28,19909,-79
2022-12-15 07:01:40,-1.70,-1.70,-1.70,99.90,1040033,28,20268,-80
2022-12-15 07:02:23,-1.70,-1.70,-1.70,99.90,1039315,28,19909,-80
2022-12-15 07:05:47,-1.70,-1.70,-1.70,99.90,1043433,28,20004,-81
2022-12-15 07:08:14,-1.60,-1.60,-1.60,99.90,1044147,28,19939,-80
2022-12-15 07:09:09,-1.40,-1.40,-1.40,99.90,1039741,28,19910,-79
2022-12-15 07:10:05,-1.40,-1.40,-1.40,99.90,1039618,28,20340,-79
2022-12-15 07:12:21,-1.40,-1.40,-1.40,99.90,1039331,28,19924,-79
2022-12-15 07:15:16,-1.40,-1.40,-1.40,99.90,1039476,28,20288,-79
2022-12-15 07:15:50,-1.30,-1.30,-1.30,99.90,1040173,28,20253,-80
2022-12-15 07:20:45,-1.50,-1.50,-1.50,99.90,1040146,28,20367,-80
2022-12-15 07:26:08,-1.40,-1.40,-1.40,99.90,1039952,28,19956,-79
2022-12-15 07:26:44,-1.40,-1.40,-1.40,99.90,1039932,28,19909,-80
2022-12-15 07:27:23,-1.40,-1.40,-1.40,99.90,1039631,28,19909,-81
2022-12-15 07:32:19,-1.30,-1.30,-1.30,99.90,1039912,28,20371,-80
2022-12-15 07:33:41,-1.50,-1.50,-1.50,99.90,1039715,28,19909,-80
2022-12-15 07:34:40,-1.50,-1.50,-1.50,99.90,1039807,28,19909,-80
2022-12-15 07:35:11,-1.50,-1.50,-1.50,99.90,1039629,28,19906,-80
2022-12-15 07:35:42,-1.50,-1.50,-1.50,99.90,1042152,28,20348,-80
2022-12-15 07:36:28,-1.50,-1.50,-1.50,99.90,1043466,28,19912,-80
2022-12-15 07:36:58,-1.50,-1.50,-1.50,99.90,1043335,28,19999,-80
2022-12-15 07:37:29,-1.60,-1.60,-1.60,99.90,1039235,28,20363,-79
2022-12-15 07:38:00,-1.50,-1.50,-1.50,99.90,1039022,28,20378,-79
2022-12-15 07:38:31,-1.50,-1.50,-1.50,99.90,1034973,28,19988,-79
2022-12-15 07:43:29,-1.40,-1.40,-1.40,99.90,1044884,28,19928,-79
2022-12-15 07:44:01,-1.20,-1.20,-1.20,99.90,1043578,28,19909,-78
2022-12-15 07:44:32,-1.20,-1.20,-1.20,99.90,1044695,28,19905,-80
2022-12-15 07:45:04,-1.20,-1.20,-1.20,99.90,1040008,28,19941,-80
2022-12-15 07:45:37,-1.20,-1.20,-1.20,99.90,1040217,28,19908,-79
2022-12-15 07:46:08,-1.30,-1.30,-1.30,99.90,1039956,28,19963,-79
2022-12-15 07:47:04,-1.30,-1.30,-1.30,99.90,1040878,28,19902,-80
2022-12-15 07:47:35,-1.30,-1.30,-1.30,99.90,1044700,28,19963,-80
2022-12-15 07:52:27,-1.40,-1.40,-1.40,99.90,1044805,28,20264,-79
2022-12-15 07:52:58,-1.20,-1.20,-1.20,99.90,1040480,28,19917,-79
2022-12-15 07:53:31,-1.10,-1.10,-1.10,99.90,1040203,28,19948,-80
2022-12-15 07:58:27,-1.20,-1.20,-1.20,99.90,1044669,28,19928,-80
2022-12-15 07:59:00,-1.30,-1.30,-1.30,99.90,1035870,28,19909,-79
2022-12-15 07:59:34,-1.20,-1.20,-1.20,99.90,1032062,28,19928,-79
2022-12-15 08:03:38,-1.20,-1.20,-1.20,99.90,1038573,28,19947,-79
2022-12-15 08:04:09,-1.20,-1.20,-1.20,99.90,1044042,28,19915,-80
2022-12-15 08:04:40,-1.20,-1.20,-1.20,99.90,1040091,28,19906,-83
2022-12-15 08:05:11,-1.20,-1.20,-1.20,99.90,1040016,28,19920,-82
2022-12-15 08:10:11,-1.20,-1.20,-1.20,99.90,1044950,28,20285,-86
2022-12-15 08:13:56,-1.20,-1.20,-1.20,99.90,1034733,28,20012,-81
2022-12-15 08:14:28,-1.20,-1.20,-1.20,99.90,1043992,28,20008,-81
2022-12-15 08:15:10,-1.20,-1.20,-1.20,99.90,1040203,28,19913,-81
2022-12-15 08:15:41,-1.10,-1.10,-1.10,99.90,1035729,28,20329,-81
2022-12-15 08:16:43,-1.00,-1.00,-1.00,99.90,1035616,28,19906,-81
2022-12-15 08:17:13,-1.00,-1.00,-1.00,99.90,1036075,28,20004,-81
2022-12-15 08:19:14,-0.90,-0.90,-0.90,99.90,1041278,28,19909,-81
2022-12-15 08:19:44,-0.80,-0.80,-0.80,99.90,1044309,28,19937,-81
2022-12-15 08:20:48,-0.80,-0.80,-0.80,99.90,1044173,28,20382,-81
2022-12-15 08:21:18,-0.80,-0.80,-0.80,99.90,1047821,28,19908,-81
2022-12-15 08:21:58,-0.80,-0.80,-0.80,99.90,1048474,28,19946,-82
2022-12-15 08:22:32,-0.80,-0.80,-0.80,99.90,1035804,28,20363,-81
2022-12-15 08:23:03,-0.80,-0.80,-0.80,99.90,1036393,28,20269,-81
2022-12-15 08:23:36,-0.90,-0.90,-0.90,99.90,1047372,28,19964,-82
2022-12-15 08:24:07,-0.80,-0.80,-0.80,99.90,1041248,28,19905,-80
2022-12-15 08:26:06,-1.00,-1.00,-1.00,99.90,1045778,28,20259,-81
2022-12-15 08:26:38,-1.00,-1.00,-1.00,99.90,1048914,28,19904,-81
2022-12-15 08:27:23,-0.90,-0.90,-0.90,99.90,1043429,28,20000,-78
2022-12-15 08:27:54,-1.00,-1.00,-1.00,99.90,1040713,28,19909,-80
2022-12-15 08:29:08,-0.90,-0.90,-0.90,99.90,1040021,28,19936,-80
2022-12-15 08:30:09,-0.90,-0.90,-0.90,99.90,1040476,28,20264,-81
2022-12-15 08:32:15,-1.00,-1.00,-1.00,99.90,1048701,28,19971,-80
2022-12-15 08:32:46,-1.00,-1.00,-1.00,99.90,1040755,28,19915,-80
2022-12-15 08:34:46,-0.90,-0.90,-0.90,99.90,1039466,28,19969,-81
2022-12-15 08:37:17,-0.80,-0.80,-0.80,99.90,1044198,28,20014,-80
2022-12-15 08:37:54,-0.60,-0.60,-0.60,99.90,1044150,28,19905,-80
2022-12-15 08:38:26,-0.50,-0.50,-0.50,99.90,1044078,28,19908,-80
2022-12-15 08:38:58,-0.50,-0.50,-0.50,99.90,1039644,28,19901,-79
2022-12-15 08:41:25,-0.40,-0.40,-0.40,99.90,1039289,28,19916,-80
2022-12-15 08:42:04,-0.50,-0.50,-0.50,99.90,1040088,28,19951,-80
2022-12-15 08:44:28,-0.70,-0.70,-0.70,99.90,1044200,28,20355,-81
2022-12-15 08:44:59,-0.60,-0.60,-0.60,99.90,1039939,28,19909,-80
2022-12-15 08:45:30,-0.50,-0.50,-0.50,99.90,1040233,28,19905,-81
2022-12-15 08:46:24,-0.50,-0.50,-0.50,99.90,1043274,28,19909,-80
2022-12-15 08:47:19,-0.50,-0.50,-0.50,99.90,1042729,28,19901,-80
2022-12-15 08:48:37,-0.80,-0.80,-0.80,99.90,1041415,28,19912,-81
2022-12-15 08:51:25,-0.90,-0.90,-0.90,99.90,1036026,28,19948,-79
2022-12-15 08:51:56,-0.70,-0.70,-0.70,99.90,1051834,28,19908,-81
2022-12-15 08:52:27,-0.60,-0.60,-0.60,99.90,1052280,28,19986,-80
2022-12-15 08:53:00,-0.60,-0.60,-0.60,99.90,1052613,28,19915,-80
2022-12-15 08:55:39,-0.40,-0.40,-0.40,99.90,1038263,28,20300,-81
2022-12-15 08:56:11,-0.50,-0.50,-0.50,99.90,1044012,28,20336,-82
2022-12-15 08:56:42,-0.30,-0.30,-0.30,99.90,1043622,28,19905,-81
2022-12-15 08:57:13,-0.40,-0.40,-0.40,99.90,1039604,28,19912,-84
2022-12-15 08:57:44,-0.30,-0.30,-0.30,99.90,1039977,28,19909,-83
2022-12-15 09:02:36,-0.20,-0.20,-0.20,99.90,1044351,28,20359,-80
2022-12-15 09:03:08,-0.10,-0.10,-0.10,99.90,1039798,28,19920,-85
2022-12-15 09:08:00,-0.20,-0.20,-0.20,99.90,1040164,28,19962,-82
2022-12-15 09:08:34,-0.10,-0.10,-0.10,99.90,1035714,28,20252,-80
2022-12-15 09:13:26,0.10,0.10,0.10,99.90,1040245,28,19988,-84
2022-12-15 09:13:57,-0.10,-0.10,-0.10,99.90,1040268,28,20498,-83
2022-12-15 09:14:28,-0.10,-0.10,-0.10,99.90,1040033,28,19920,-82
2022-12-15 09:15:52,0.00,0.00,0.00,99.90,1040159,28,19915,-82
2022-12-15 09:16:24,-0.10,-0.10,-0.10,99.90,1039872,28,19955,-82
2022-12-15 09:21:16,0.50,0.50,0.50,99.90,1043816,28,19972,-81
2022-12-15 09:24:05,0.00,0.00,0.00,99.90,1044176,28,19912,-82
2022-12-15 09:24:55,-0.20,-0.20,-0.20,99.90,1047355,28,19985,-82
2022-12-15 09:25:26,0.00,0.00,0.00,99.90,1039171,28,19909,-80
2022-12-15 09:34:45,0.50,0.50,0.50,99.90,1044500,28,19955,-89
2022-12-15 09:35:19,0.20,0.20,0.20,99.90,1044592,28,19913,-85
2022-12-15 09:36:32,0.20,0.20,0.20,99.90,1039767,28,19905,-86
2022-12-15 09:37:28,0.30,0.30,0.30,99.90,1039175,28,19924,-81
2022-12-15 09:37:58,0.10,0.10,0.10,99.90,1044422,28,20272,-82
2022-12-15 09:38:30,-0.10,-0.10,-0.10,99.90,1039632,28,19909,-82
2022-12-15 09:43:30,0.00,0.00,0.00,99.90,1044650,28,19951,-79
2022-12-15 09:44:29,0.20,0.20,0.20,99.90,1043993,28,20245,-80
2022-12-15 09:47:57,0.00,0.00,0.00,99.90,1043375,28,20321,-81
2022-12-15 09:55:59,0.10,0.10,0.10,99.90,1040173,28,19928,-80
2022-12-15 09:56:35,0.10,0.10,0.10,99.90,1043497,28,19908,-80
2022-12-15 09:58:34,0.00,0.00,0.00,99.90,1043546,28,19939,-81
2022-12-15 09:59:28,0.00,0.00,0.00,99.90,1039165,28,19960,-80
2022-12-15 10:01:54,0.00,0.00,0.00,99.90,1035504,28,20032,-80
2022-12-15 10:04:47,-0.30,-0.30,-0.30,99.90,1035113,28,20000,-80
2022-12-15 10:05:24,0.00,0.00,0.00,99.90,1031318,28,19909,-82
2022-12-15 10:06:09,0.10,0.10,0.10,99.90,1034362,28,19912,-84
2022-12-15 10:06:44,-0.10,-0.10,-0.10,99.90,1038859,28,19909,-83
2022-12-15 10:07:31,-0.20,-0.20,-0.20,99.90,1044087,28,19909,-86
2022-12-15 10:08:02,-0.40,-0.40,-0.40,99.90,1047652,28,19954,-85
2022-12-15 10:08:34,-0.30,-0.30,-0.30,99.90,1048006,28,19904,-85
2022-12-15 10:09:15,-0.40,-0.40,-0.40,99.90,1045839,28,19909,-88
2022-12-15 10:09:45,-0.60,-0.60,-0.60,99.90,1047846,28,19905,-85
2022-12-15 10:13:44,-0.30,-0.30,-0.30,99.90,1044179,28,20371,-79
2022-12-15 10:14:23,-0.20,-0.20,-0.20,99.90,1043411,28,19909,-78
2022-12-15 10:15:21,-0.20,-0.20,-0.20,99.90,1047835,28,19908,-78
2022-12-15 10:15:56,-0.30,-0.30,-0.30,99.90,1043682,28,19909,-79
2022-12-15 10:16:34,-0.10,-0.10,-0.10,99.90,1043384,28,20295,-79
2022-12-15 10:17:08,0.00,0.00,0.00,99.90,1043692,28,19960,-79
2022-12-15 10:17:42,0.10,0.10,0.10,99.90,1044031,28,19905,-90
2022-12-15 10:18:26,0.30,0.30,0.30,99.90,1048054,28,19904,-88
2022-12-15 10:23:22,0.30,0.30,0.30,99.90,1044015,28,19912,-80
2022-12-15 10:23:56,0.30,0.30,0.30,99.90,1044835,28,20487,-81
2022-12-15 10:24:28,0.20,0.20,0.20,99.90,1044155,28,19904,-79
2022-12-15 10:25:16,0.10,0.10,0.10,99.90,1039098,28,20035,-79
2022-12-15 10:30:39,-0.20,-0.20,-0.20,99.90,1044320,28,20007,-80
2022-12-15 10:31:57,-0.30,-0.30,-0.30,99.90,1039536,28,19909,-81
2022-12-15 10:32:41,-0.20,-0.20,-0.20,99.90,1039510,28,19971,-83
2022-12-15 10:33:41,0.10,0.10,0.10,99.90,1039686,28,19997,-81
2022-12-15 10:35:02,0.00,0.00,0.00,99.90,1032730,28,20110,-80
2022-12-15 10:35:42,0.00,0.00,0.00,99.90,1035039,28,20304,-80
2022-12-15 10:38:08,0.30,0.30,0.30,99.90,1044020,28,19908,-79
2022-12-15 10:38:41,0.20,0.20,0.20,99.90,1039635,28,19909,-80
2022-12-15 10:39:30,0.10,0.10,0.10,99.90,1039358,28,19905,-79
2022-12-15 10:40:01,0.00,0.00,0.00,99.90,1037059,28,19909,-79
2022-12-15 10:43:34,0.30,0.30,0.30,99.90,1045194,28,19927,-79
2022-12-15 10:44:20,0.10,0.10,0.10,99.90,1039464,28,19916,-79
2022-12-15 10:44:53,0.20,0.20,0.20,99.90,1031400,28,19909,-82
2022-12-15 10:45:49,0.40,0.40,0.40,99.90,1031476,28,19957,-82
2022-12-15 10:46:23,0.30,0.30,0.30,99.90,1039331,28,20257,-84
2022-12-15 10:46:55,0.10,0.10,0.10,99.90,1043990,28,19911,-80
2022-12-15 10:47:27,0.20,0.20,0.20,99.90,1043424,28,20299,-79
2022-12-15 10:51:33,0.40,0.40,0.40,99.90,1044077,28,20255,-82
2022-12-15 10:56:27,0.70,0.70,0.70,99.90,1043889,28,19959,-79
2022-12-15 10:56:59,0.80,0.80,0.80,99.90,1040062,28,19912,-79
2022-12-15 11:01:00,0.60,0.60,0.60,99.90,1039957,28,19927,-78
2022-12-15 11:10:23,0.00,0.00,0.00,99.90,1027336,28,20426,-78
2022-12-15 11:15:20,0.40,0.40,0.40,99.90,1031169,28,19952,-79
2022-12-15 11:15:53,0.50,0.50,0.50,99.90,1026750,28,19917,-79
2022-12-15 11:22:55,0.20,0.20,0.20,99.90,1032088,28,20024,-76
2022-12-15 11:27:48,0.20,0.20,0.20,99.90,1028131,28,19957,-80
2022-12-15 11:32:46,0.30,0.30,0.30,99.90,1028157,28,20305,-80
2022-12-15 11:33:17,0.10,0.10,0.10,99.90,1028248,28,20365,-79
2022-12-15 11:33:52,0.20,0.20,0.20,99.90,1023870,29,20447,-82
2022-12-15 11:37:34,0.20,0.20,0.20,99.90,1031629,28,19925,-80
2022-12-15 11:38:17,0.30,0.30,0.30,99.90,1028295,28,19917,-79
2022-12-15 11:39:19,0.30,0.30,0.30,99.90,1032051,28,19945,-80
2022-12-15 11:40:09,0.10,0.10,0.10,99.90,1035641,28,19909,-80
2022-12-15 11:41:17,0.00,0.00,0.00,99.90,1029156,28,20010,-80
2022-12-15 11:46:59,0.00,0.00,0.00,99.90,1044604,28,20529,-80
2022-12-15 11:49:02,0.00,0.00,0.00,99.90,1039800,28,19927,-80
2022-12-15 11:51:35,0.30,0.30,0.30,99.90,1044268,28,19996,-80
2022-12-15 11:52:16,0.20,0.20,0.20,99.90,1044285,28,19986,-81
2022-12-15 11:53:00,0.30,0.30,0.30,99.90,1040107,28,20364,-80
2022-12-15 11:55:23,0.20,0.20,0.20,99.90,1040488,28,19927,-81
2022-12-15 11:56:02,0.20,0.20,0.20,99.90,1044358,28,19916,-80
2022-12-15 11:56:36,0.10,0.10,0.10,99.90,1041976,28,19987,-79
2022-12-15 11:59:28,0.10,0.10,0.10,99.90,1044623,28,20454,-79
2022-12-15 12:01:29,-0.30,-0.30,-0.30,99.90,1040564,28,20068,-80
2022-12-15 12:02:18,-0.20,-0.20,-0.20,99.90,1039976,28,19963,-79
2022-12-15 12:07:36,-0.10,-0.10,-0.10,99.90,1044260,28,20050,-80
2022-12-15 12:09:35,0.00,0.00,0.00,99.90,1041087,28,20311,-80
2022-12-15 12:10:49,0.20,0.20,0.20,99.90,1043818,28,19924,-80
2022-12-15 12:14:58,-0.10,-0.10,-0.10,99.90,1040395,28,19988,-80
2022-12-15 12:15:54,0.00,0.00,0.00,99.90,1042726,28,19959,-79
2022-12-15 12:16:25,0.00,0.00,0.00,99.90,1036069,28,20288,-79
2022-12-15 12:21:24,0.00,0.00,0.00,99.90,1040378,28,20336,-79
2022-12-15 12:22:01,0.10,0.10,0.10,99.90,1031955,28,19909,-79
2022-12-15 12:23:18,0.00,0.00,0.00,99.90,1031807,28,19906,-79
2022-12-15 12:23:52,0.10,0.10,0.10,99.90,1038399,28,19913,-79
2022-12-15 12:26:08,0.00,0.00,0.00,99.90,1040389,28,19908,-79
2022-12-15 12:27:26,0.00,0.00,0.00,99.90,1035561,28,20019,-79
2022-12-15 12:29:35,-0.10,-0.10,-0.10,99.90,1039769,28,20379,-79
2022-12-15 12:35:06,-0.40,-0.40,-0.40,99.90,1040228,28,19959,-78
2022-12-15 12:35:39,-0.40,-0.40,-0.40,99.90,1036149,28,19909,-79
2022-12-15 12:36:11,-0.50,-0.50,-0.50,99.90,1039739,28,20318,-79
2022-12-15 12:37:26,-0.50,-0.50,-0.50,99.90,1043608,28,19929,-78
2022-12-15 12:38:03,-0.40,-0.40,-0.40,99.90,1037881,28,19921,-78
2022-12-15 12:38:45,-0.30,-0.30,-0.30,99.90,1040241,28,19905,-78
2022-12-15 12:44:00,-0.50,-0.50,-0.50,99.90,1040619,28,19955,-79
2022-12-15 12:44:38,-0.50,-0.50,-0.50,99.90,1040391,28,19909,-79
2022-12-15 12:45:15,-0.40,-0.40,-0.40,99.90,1036023,28,19905,-79
2022-12-15 12:45:59,-0.40,-0.40,-0.40,99.90,1035315,28,19967,-79
2022-12-15 12:51:48,-0.60,-0.60,-0.60,99.90,1036289,28,19912,-82
2022-12-15 12:52:37,-0.50,-0.50,-0.50,99.90,1036111,28,19956,-82
2022-12-15 12:53:22,-0.50,-0.50,-0.50,99.90,1035961,28,19941,-84
2022-12-15 12:57:42,-0.30,-0.30,-0.30,99.90,1044497,28,19963,-83
2022-12-15 13:02:35,-0.20,-0.20,-0.20,99.90,1040297,28,19951,-84
2022-12-15 13:03:12,-0.10,-0.10,-0.10,99.90,1038245,28,19924,-84
2022-12-15 13:03:43,-0.10,-0.10,-0.10,99.90,1039891,28,19905,-84
2022-12-15 13:13:14,-0.10,-0.10,-0.10,99.90,1036219,28,19947,-83
2022-12-15 13:15:55,-0.10,-0.10,-0.10,99.90,1040063,28,19988,-83
2022-12-15 13:19:39,0.10,0.10,0.10,99.90,1035730,28,20381,-84
2022-12-15 13:21:55,0.10,0.10,0.10,99.90,1040194,28,19908,-83
2022-12-15 13:23:59,-0.20,-0.20,-0.20,99.90,1048069,28,19907,-84
2022-12-15 13:24:34,0.10,0.10,0.10,99.90,1044244,28,19909,-84
2022-12-15 13:28:00,0.10,0.10,0.10,99.90,1044240,28,20323,-84
2022-12-15 13:28:44,0.00,0.00,0.00,99.90,1044209,28,19908,-83
2022-12-15 13:29:16,0.00,0.00,0.00,99.90,1039661,28,20264,-83
2022-12-15 13:31:53,-0.10,-0.10,-0.10,99.90,1039614,28,19920,-83
2022-12-15 13:38:33,-0.20,-0.20,-0.20,99.90,1044150,28,19911,-84
2022-12-15 13:39:11,-0.10,-0.10,-0.10,99.90,1043843,28,19919,-84
2022-12-15 13:39:53,0.00,0.00,0.00,99.90,1044032,28,20273,-83
2022-12-15 13:41:15,0.10,0.10,0.10,99.90,1039446,28,19935,-83
2022-12-15 13:42:03,0.10,0.10,0.10,99.90,1043811,28,19956,-83
2022-12-15 13:44:47,0.30,0.30,0.30,99.90,1044150,28,20316,-80
2022-12-15 13:45:28,0.40,0.40,0.40,99.90,1035833,28,19952,-81
2022-12-15 13:54:05,-0.20,-0.20,-0.20,99.90,1031297,28,20058,-83
2022-12-15 13:58:41,-0.10,-0.10,-0.10,99.90,1035552,28,19932,-79
2022-12-15 14:00:08,-0.10,-0.10,-0.10,99.90,1035034,28,20415,-80
2022-12-15 14:01:04,-0.30,-0.30,-0.30,99.90,1031183,28,19913,-80
2022-12-15 14:06:14,0.20,0.20,0.20,99.90,1035391,28,19921,-80
2022-12-15 14:07:04,0.20,0.20,0.20,99.90,1031296,28,19906,-79
2022-12-15 14:07:35,0.30,0.30,0.30,99.90,1030892,28,20356,-80
2022-12-15 14:08:55,0.40,0.40,0.40,99.90,1032313,28,19992,-79
2022-12-15 14:09:31,0.40,0.40,0.40,99.90,1035290,28,20436,-80
2022-12-15 14:10:21,0.30,0.30,0.30,99.90,1035645,28,19912,-80
2022-12-15 14:14:24,0.00,0.00,0.00,99.90,1035596,28,20041,-79
2022-12-15 14:14:55,-0.30,-0.30,-0.30,99.90,1031594,28,20385,-80
2022-12-15 14:15:27,-0.40,-0.40,-0.40,99.90,1028319,28,19909,-80
2022-12-15 14:15:59,-0.40,-0.40,-0.40,99.90,1030431,28,20361,-81
2022-12-15 14:16:32,-0.40,-0.40,-0.40,99.90,1030943,28,19952,-79
2022-12-15 14:17:06,-0.50,-0.50,-0.50,99.90,1023048,28,19953,-80
2022-12-15 14:17:37,-0.50,-0.50,-0.50,99.90,1023181,29,20024,-80
2022-12-15 14:18:21,-0.60,-0.60,-0.60,99.90,1024499,28,19915,-80
2022-12-15 14:19:12,-0.50,-0.50,-0.50,99.90,1030854,28,20353,-81
2022-12-15 14:26:02,-0.50,-0.50,-0.50,99.90,1039830,28,20053,-81
2022-12-15 14:26:32,-0.70,-0.70,-0.70,99.90,1039598,28,19940,-81
2022-12-15 14:31:25,-0.70,-0.70,-0.70,99.90,1031372,28,20308,-80
2022-12-15 14:31:57,-0.60,-0.60,-0.60,99.90,1034834,28,20001,-83
2022-12-15 14:32:30,-0.50,-0.50,-0.50,99.90,1035042,28,20319,-81
2022-12-15 14:33:52,-0.50,-0.50,-0.50,99.90,1035218,28,19916,-80
2022-12-15 14:35:45,-0.50,-0.50,-0.50,99.90,1034326,28,19987,-79
2022-12-15 14:36:16,-0.50,-0.50,-0.50,99.90,1030760,28,19909,-81
2022-12-15 14:36:49,-0.50,-0.50,-0.50,99.90,1034553,28,19956,-80
2022-12-15 14:37:51,-0.50,-0.50,-0.50,99.90,1035460,28,20330,-81
2022-12-15 14:38:26,-0.40,-0.40,-0.40,99.90,1034803,28,19949,-79
2022-12-15 14:39:02,-0.40,-0.40,-0.40,99.90,1031080,28,19913,-78
2022-12-15 14:41:27,-0.40,-0.40,-0.40,99.90,1031123,28,19952,-79
2022-12-15 14:42:17,-0.20,-0.20,-0.20,99.90,1022905,29,19918,-79
2022-12-15 14:42:54,-0.20,-0.20,-0.20,99.90,1029700,28,19989,-79
2022-12-15 14:43:37,-0.20,-0.20,-0.20,99.90,1033916,28,19940,-78
2022-12-15 14:44:28,-0.20,-0.20,-0.20,99.90,1034905,28,19997,-79
2022-12-15 14:45:27,-0.20,-0.20,-0.20,99.90,1030943,28,20379,-78
2022-12-15 14:46:43,-0.30,-0.30,-0.30,99.90,1030973,28,19909,-78
2022-12-15 14:47:28,-0.40,-0.40,-0.40,99.90,1034927,28,19909,-81
2022-12-15 14:48:27,-0.30,-0.30,-0.30,99.90,1034938,28,20003,-79
2022-12-15 14:49:05,-0.30,-0.30,-0.30,99.90,1031182,28,20312,-79
2022-12-15 14:49:39,-0.40,-0.40,-0.40,99.90,1029553,28,19928,-81
2022-12-15 14:50:30,-0.40,-0.40,-0.40,99.90,1034868,28,19945,-79
2022-12-15 14:51:07,-0.30,-0.30,-0.30,99.90,1034951,28,19913,-80
2022-12-15 14:51:56,-0.30,-0.30,-0.30,99.90,1034818,28,19929,-81
2022-12-15 14:52:27,-0.40,-0.40,-0.40,99.90,1028005,28,19910,-80
2022-12-15 14:53:00,-0.50,-0.50,-0.50,99.90,1030384,28,19941,-80
2022-12-15 14:53:38,-0.40,-0.40,-0.40,99.90,1035071,28,20412,-85
2022-12-15 14:59:08,-0.30,-0.30,-0.30,99.90,1048334,28,19954,-86
2022-12-15 14:59:41,-0.30,-0.30,-0.30,99.90,1040896,28,19909,-84
2022-12-15 15:06:41,-0.50,-0.50,-0.50,99.90,1040263,28,19924,-84
2022-12-15 15:07:26,-0.40,-0.40,-0.40,99.90,1039556,28,19971,-82
2022-12-15 15:07:57,-0.50,-0.50,-0.50,99.90,1039989,28,19956,-85
2022-12-15 15:10:17,-0.50,-0.50,-0.50,99.90,1039982,28,19988,-84
2022-12-15 15:11:13,-0.50,-0.50,-0.50,99.90,1044053,28,19916,-84
2022-12-15 15:12:07,-0.40,-0.40,-0.40,99.90,1043479,28,20272,-85
2022-12-15 15:12:42,-0.50,-0.50,-0.50,99.90,1042109,28,19909,-84
2022-12-15 15:16:14,-0.30,-0.30,-0.30,99.90,1043131,28,19927,-86
2022-12-15 15:21:43,-0.40,-0.40,-0.40,99.90,1039431,28,19962,-87
2022-12-15 15:26:34,-0.20,-0.20,-0.20,99.90,1039241,28,19960,-83
2022-12-15 15:27:23,-0.20,-0.20,-0.20,99.90,1043323,28,19940,-86
2022-12-15 15:29:33,-0.20,-0.20,-0.20,99.90,1042957,28,19912,-86
2022-12-15 15:32:12,-0.40,-0.40,-0.40,99.90,1039325,28,19931,-83
2022-12-15 15:32:50,-0.30,-0.30,-0.30,99.90,1039274,28,19999,-83
2022-12-15 15:35:25,-0.30,-0.30,-0.30,99.90,1039491,28,19963,-84
2022-12-15 15:35:57,-0.30,-0.30,-0.30,99.90,1039576,28,19909,-81
2022-12-15 15:37:20,-0.20,-0.20,-0.20,99.90,1038976,28,20292,-81
2022-12-15 15:37:52,-0.20,-0.20,-0.20,99.90,1039384,28,19920,-80
2022-12-15 15:38:23,-0.30,-0.30,-0.30,99.90,1039162,28,19906,-80
2022-12-15 15:47:56,-0.50,-0.50,-0.50,99.90,1031498,28,19948,-78
2022-12-15 15:52:26,-0.50,-0.50,-0.50,99.90,1015299,29,20366,-77
2022-12-15 15:53:15,-0.40,-0.40,-0.40,99.90,1014774,29,19917,-78
2022-12-15 15:54:17,-0.40,-0.40,-0.40,99.90,1031457,28,19910,-77
2022-12-15 15:55:23,-0.40,-0.40,-0.40,99.90,1031088,28,19925,-78
2022-12-15 15:59:28,-0.40,-0.40,-0.40,99.90,1031189,28,20300,-77
2022-12-15 16:00:27,-0.40,-0.40,-0.40,99.90,1026796,28,19925,-75
2022-12-15 16:00:58,-0.50,-0.50,-0.50,99.90,1023293,28,19917,-79
2022-12-15 16:01:29,-0.50,-0.50,-0.50,99.90,1026478,28,19913,-80
2022-12-15 16:02:01,-0.60,-0.60,-0.60,99.90,1027523,28,19906,-78
2022-12-15 16:02:31,-0.50,-0.50,-0.50,99.90,1029027,28,19917,-78
2022-12-15 16:03:05,-0.60,-0.60,-0.60,99.90,1040745,28,19992,-79
2022-12-15 16:04:05,-0.60,-0.60,-0.60,99.90,1044002,28,19944,-77
2022-12-15 16:04:36,-0.60,-0.60,-0.60,99.90,1040171,28,20459,-77
2022-12-15 16:08:23,-0.60,-0.60,-0.60,99.90,1044747,28,19923,-77
2022-12-15 16:09:00,-0.60,-0.60,-0.60,99.90,1044555,28,19999,-78
2022-12-15 16:10:59,-0.60,-0.60,-0.60,99.90,1043887,28,19907,-78
2022-12-15 16:11:32,-0.50,-0.50,-0.50,99.90,1044473,28,19905,-77
2022-12-15 16:21:25,-0.40,-0.40,-0.40,99.90,1044655,28,19992,-77
2022-12-15 16:23:45,-0.40,-0.40,-0.40,99.90,1040451,28,20256,-77
2022-12-15 16:29:10,-0.60,-0.60,-0.60,99.90,1040566,28,19911,-81
2022-12-15 16:29:44,-0.50,-0.50,-0.50,99.90,1043543,28,19916,-79
2022-12-15 16:30:35,-0.50,-0.50,-0.50,99.90,1035948,28,19955,-79
2022-12-15 16:32:33,-0.40,-0.40,-0.40,99.90,1040560,28,19955,-79
2022-12-15 16:34:37,-0.70,-0.70,-0.70,99.90,1039795,28,20414,-79
2022-12-15 16:35:08,-0.50,-0.50,-0.50,99.90,1035368,28,20004,-78
2022-12-15 16:35:40,-0.50,-0.50,-0.50,99.90,1036196,28,19912,-78
2022-12-15 16:36:12,-0.50,-0.50,-0.50,99.90,1033479,28,19937,-78
2022-12-15 16:38:26,-0.50,-0.50,-0.50,99.90,1043448,28,19950,-78
2022-12-15 16:40:43,-0.70,-0.70,-0.70,99.90,1040257,28,19951,-79
2022-12-15 16:41:15,-0.60,-0.60,-0.60,99.90,1039542,28,19916,-79
2022-12-15 16:41:46,-0.70,-0.70,-0.70,99.90,1039906,28,19905,-79
2022-12-15 16:45:29,-0.60,-0.60,-0.60,99.90,1044180,28,20367,-79
2022-12-15 16:46:00,-0.60,-0.60,-0.60,99.90,1038433,28,19917,-78
2022-12-15 16:46:43,-0.60,-0.60,-0.60,99.90,1038515,28,19909,-78
2022-12-15 16:47:14,-0.70,-0.70,-0.70,99.90,1039933,28,19909,-79
2022-12-15 16:47:44,-0.70,-0.70,-0.70,99.90,1039589,28,19905,-79
2022-12-15 16:52:35,-0.60,-0.60,-0.60,99.90,1044149,28,20264,-79
2022-12-15 17:00:33,-0.60,-0.60,-0.60,99.90,1044276,28,20015,-78
2022-12-15 17:01:03,-0.60,-0.60,-0.60,99.90,1043190,28,19909,-78
2022-12-15 17:05:08,-0.60,-0.60,-0.60,99.90,1044373,28,19911,-78
2022-12-15 17:05:39,-0.60,-0.60,-0.60,99.90,1039574,28,19909,-79
2022-12-15 17:10:32,-0.70,-0.70,-0.70,99.90,1044347,28,19912,-78
2022-12-15 17:12:29,-0.60,-0.60,-0.60,99.90,1040127,28,20303,-78
2022-12-15 17:15:54,-0.60,-0.60,-0.60,99.90,1040979,28,19923,-78
2022-12-15 17:18:32,-0.80,-0.80,-0.80,99.90,1047122,28,19930,-76
2022-12-15 17:20:31,-0.60,-0.60,-0.60,99.90,1039845,28,19913,-77
2022-12-15 17:22:01,-0.70,-0.70,-0.70,99.90,1047527,28,19942,-76
2022-12-15 17:22:32,-0.70,-0.70,-0.70,99.90,1039301,28,19909,-77
2022-12-15 17:27:28,-0.90,-0.90,-0.90,99.90,1040223,28,19922,-77
2022-12-15 17:27:59,-0.80,-0.80,-0.80,99.90,1047037,28,20365,-79
2022-12-15 17:28:31,-0.80,-0.80,-0.80,99.90,1043924,28,19905,-79
2022-12-15 17:33:27,-0.90,-0.90,-0.90,99.90,1044261,28,19966,-78
2022-12-15 17:34:01,-0.80,-0.80,-0.80,99.90,1039843,28,19909,-81
2022-12-15 17:34:33,-0.70,-0.70,-0.70,99.90,1031696,28,20044,-79
2022-12-15 17:39:49,-0.80,-0.80,-0.80,99.90,1044156,28,19943,-82
2022-12-15 17:40:22,-0.80,-0.80,-0.80,99.90,1035758,28,19909,-78
2022-12-15 17:40:54,-0.80,-0.80,-0.80,99.90,1036796,28,19906,-80
2022-12-15 17:41:43,-0.90,-0.90,-0.90,99.90,1040002,28,19906,-79
2022-12-15 17:42:18,-0.90,-0.90,-0.90,99.90,1044093,28,19909,-78
2022-12-15 17:43:44,-0.80,-0.80,-0.80,99.90,1039373,28,20730,-84
2022-12-15 17:44:25,-0.80,-0.80,-0.80,99.90,1035448,28,19932,-80
2022-12-15 17:44:58,-0.70,-0.70,-0.70,99.90,1039768,28,19933,-85
2022-12-15 17:45:28,-0.70,-0.70,-0.70,99.90,1042966,28,20332,-81
2022-12-15 17:50:20,-0.80,-0.80,-0.80,99.90,1043883,28,19915,-80
2022-12-15 17:50:52,-0.90,-0.90,-0.90,99.90,1039502,28,19936,-81
2022-12-15 17:54:56,-0.80,-0.80,-0.80,99.90,1040060,28,19918,-81
2022-12-15 17:55:31,-0.70,-0.70,-0.70,99.90,1043157,28,19967,-81
2022-12-15 17:56:02,-0.80,-0.80,-0.80,99.90,1043853,28,20282,-78
2022-12-15 18:00:04,-0.80,-0.80,-0.80,99.90,1044040,28,19950,-80
2022-12-15 18:04:03,-0.70,-0.70,-0.70,99.90,1040050,28,20264,-82
2022-12-15 18:04:34,-0.60,-0.60,-0.60,99.90,1039187,28,19924,-80
2022-12-15 18:09:26,-0.70,-0.70,-0.70,99.90,1040086,28,19939,-81
2022-12-15 18:14:18,-0.60,-0.60,-0.60,99.90,1044065,28,19966,-79
2022-12-15 18:14:49,-0.60,-0.60,-0.60,99.90,1040209,28,19916,-79
2022-12-15 18:18:52,-0.60,-0.60,-0.60,99.90,1039285,28,19932,-80
2022-12-15 18:19:28,-0.80,-0.80,-0.80,99.90,1037933,28,19924,-82
2022-12-15 18:23:36,-0.70,-0.70,-0.70,99.90,1044160,28,19907,-81
2022-12-15 18:28:30,-0.90,-0.90,-0.90,99.90,1040144,28,19912,-79
2022-12-15 18:29:01,-0.80,-0.80,-0.80,99.90,1027165,28,19958,-79
2022-12-15 18:33:05,-0.70,-0.70,-0.70,99.90,1036523,28,19928,-78
2022-12-15 18:33:39,-0.70,-0.70,-0.70,99.90,1038766,28,19932,-82
2022-12-15 18:40:16,-0.80,-0.80,-0.80,99.90,1031255,28,19969,-83
2022-12-15 18:40:51,-0.70,-0.70,-0.70,99.90,1019398,29,20009,-79
2022-12-15 18:41:22,-0.70,-0.70,-0.70,99.90,1019310,29,19907,-80
2022-12-15 18:46:19,-0.60,-0.60,-0.60,99.90,1030973,28,20045,-79
2022-12-15 18:51:38,-0.70,-0.70,-0.70,99.90,1023327,29,20366,-83
2022-12-15 18:55:55,-0.80,-0.80,-0.80,99.90,1023247,29,20051,-85
2022-12-15 19:00:47,-0.80,-0.80,-0.80,99.90,1033472,28,20142,-85
2022-12-15 19:05:39,-0.70,-0.70,-0.70,99.90,1039910,28,20036,-81
2022-12-15 19:10:22,-0.80,-0.80,-0.80,99.90,1031192,28,20115,-80
2022-12-15 19:15:16,-0.80,-0.80,-0.80,99.90,1035318,28,19932,-78
2022-12-15 19:16:02,-0.80,-0.80,-0.80,99.90,1026842,28,19938,-78
2022-12-15 19:23:42,-0.90,-0.90,-0.90,99.90,1039182,28,19920,-77
2022-12-15 19:25:03,-0.90,-0.90,-0.90,99.90,1039382,28,19909,-78
2022-12-15 19:26:02,-0.80,-0.80,-0.80,99.90,1039216,28,20000,-77
2022-12-15 19:29:37,-0.70,-0.70,-0.70,99.90,1031429,28,20017,-78
2022-12-15 19:30:13,-0.80,-0.80,-0.80,99.90,1031279,28,19929,-77
2022-12-15 19:30:44,-0.90,-0.90,-0.90,99.90,1030834,28,19909,-78
2022-12-15 19:31:53,-0.90,-0.90,-0.90,99.90,1030429,28,19906,-79
2022-12-15 19:32:25,-0.90,-0.90,-0.90,99.90,1035000,28,20029,-76
2022-12-15 19:32:56,-0.80,-0.80,-0.80,99.90,1035068,28,19905,-77
2022-12-15 19:34:59,-0.80,-0.80,-0.80,99.90,1038984,28,20095,-77
2022-12-15 19:35:31,-0.80,-0.80,-0.80,99.90,1038298,28,20006,-78
2022-12-15 19:36:02,-0.70,-0.70,-0.70,99.90,1035658,28,20377,-77
2022-12-15 19:36:34,-0.70,-0.70,-0.70,99.90,1034626,28,19998,-78
2022-12-15 19:38:44,-0.70,-0.70,-0.70,99.90,1035396,28,20044,-76
2022-12-15 19:39:27,-0.70,-0.70,-0.70,99.90,1040244,28,19905,-79
2022-12-15 19:39:58,-0.80,-0.80,-0.80,99.90,1040429,28,19905,-77
2022-12-15 19:43:57,-0.80,-0.80,-0.80,99.90,1040628,28,19927,-77
2022-12-15 19:44:27,-0.80,-0.80,-0.80,99.90,1043399,28,20358,-77
2022-12-15 19:45:00,-0.90,-0.90,-0.90,99.90,1048558,28,19905,-77
2022-12-15 19:45:31,-0.90,-0.90,-0.90,99.90,1048073,28,19951,-77
2022-12-15 19:47:29,-1.00,-1.00,-1.00,99.90,1043865,28,19916,-78
2022-12-15 19:48:26,-0.90,-0.90,-0.90,99.90,1044860,28,19909,-78
2022-12-15 19:48:57,-0.90,-0.90,-0.90,99.90,1036048,28,20003,-78
2022-12-15 19:50:54,-0.80,-0.80,-0.80,99.90,1039303,28,19913,-79
2022-12-15 19:57:37,-0.80,-0.80,-0.80,99.90,1036069,28,20004,-77
2022-12-15 19:58:16,-0.80,-0.80,-0.80,99.90,1037104,28,20424,-78
2022-12-15 20:00:33,-0.90,-0.90,-0.90,99.90,1044758,28,19933,-78
2022-12-15 20:05:25,-0.80,-0.80,-0.80,99.90,1042611,28,20306,-84
2022-12-15 20:09:33,-0.80,-0.80,-0.80,99.90,1043982,28,19908,-80
2022-12-15 20:10:14,-0.70,-0.70,-0.70,99.90,1043723,28,19943,-79
2022-12-15 20:14:18,-0.70,-0.70,-0.70,99.90,1043602,28,20397,-80
2022-12-15 20:14:48,-0.70,-0.70,-0.70,99.90,1039083,28,19916,-82
2022-12-15 20:15:28,-0.70,-0.70,-0.70,99.90,1039580,28,20000,-82
2022-12-15 20:16:02,-0.70,-0.70,-0.70,99.90,1031448,28,19909,-81
2022-12-15 20:16:33,-0.70,-0.70,-0.70,99.90,1031064,28,20246,-81
2022-12-15 20:17:04,-0.70,-0.70,-0.70,99.90,1038837,28,20004,-82
2022-12-15 20:17:35,-0.80,-0.80,-0.80,99.90,1039381,28,19909,-83
2022-12-15 20:18:06,-0.70,-0.70,-0.70,99.90,1043670,28,19996,-83
2022-12-15 20:18:39,-0.70,-0.70,-0.70,99.90,1039437,28,19927,-82
2022-12-15 20:19:10,-0.60,-0.60,-0.60,99.90,1038892,28,19909,-82
2022-12-15 20:19:44,-0.70,-0.70,-0.70,99.90,1039293,28,19905,-83
2022-12-15 20:28:37,-0.70,-0.70,-0.70,99.90,1039372,28,19920,-82
2022-12-15 20:33:29,-0.70,-0.70,-0.70,99.90,1040301,28,20021,-81
2022-12-15 20:34:36,-0.70,-0.70,-0.70,99.90,1035630,28,20372,-80
2022-12-15 20:35:11,-0.60,-0.60,-0.60,99.90,1040475,28,19909,-81
2022-12-15 20:41:33,-0.60,-0.60,-0.60,99.90,1041634,28,20307,-79
2022-12-15 20:42:03,-0.60,-0.60,-0.60,99.90,1040179,28,19901,-79
2022-12-15 20:47:29,-0.70,-0.70,-0.70,99.90,1036328,28,20336,-79
2022-12-15 20:52:32,-0.80,-0.80,-0.80,99.90,1040638,28,19927,-81
2022-12-15 20:57:24,-0.70,-0.70,-0.70,99.90,1036383,28,19996,-79
2022-12-15 20:57:55,-0.70,-0.70,-0.70,99.90,1036254,28,20268,-80
2022-12-15 20:58:27,-0.70,-0.70,-0.70,99.90,1031952,28,19909,-78
2022-12-15 21:03:20,-0.60,-0.60,-0.60,99.90,1040478,28,20263,-81
2022-12-15 21:03:53,-0.60,-0.60,-0.60,99.90,1040202,28,19940,-80
2022-12-15 21:04:29,-0.60,-0.60,-0.60,99.90,1040132,28,20302,-80
2022-12-15 21:09:21,-0.60,-0.60,-0.60,99.90,1040474,28,19932,-80
2022-12-15 21:09:52,-0.60,-0.60,-0.60,99.90,1035983,28,19991,-81
2022-12-15 21:10:22,-0.60,-0.60,-0.60,99.90,1035323,28,20337,-82
2022-12-15 21:14:34,-0.60,-0.60,-0.60,99.90,1036146,28,20357,-81
2022-12-15 21:18:05,-0.40,-0.40,-0.40,99.90,1040407,28,19916,-80
2022-12-15 21:18:39,-0.50,-0.50,-0.50,99.90,1035931,28,19910,-81
2022-12-15 21:19:10,-0.50,-0.50,-0.50,99.90,1035827,28,20337,-81
2022-12-15 21:24:16,-0.50,-0.50,-0.50,99.90,1044605,28,19924,-79
2022-12-15 21:28:17,-0.50,-0.50,-0.50,99.90,1040414,28,19912,-80
2022-12-15 21:28:48,-0.40,-0.40,-0.40,99.90,1039971,28,19909,-81
2022-12-15 21:29:20,-0.40,-0.40,-0.40,99.90,1039688,28,20340,-80
2022-12-15 21:29:55,-0.50,-0.50,-0.50,99.90,1042824,28,19954,-81
2022-12-15 21:30:26,-0.60,-0.60,-0.60,99.90,1042921,28,19911,-82
2022-12-15 21:34:31,-0.50,-0.50,-0.50,99.90,1040178,28,20010,-84
2022-12-15 21:41:17,-0.50,-0.50,-0.50,99.90,1040230,28,20051,-81
2022-12-15 21:41:48,-0.60,-0.60,-0.60,99.90,1035968,28,19914,-81
2022-12-15 21:46:52,-0.40,-0.40,-0.40,99.90,1040067,28,19908,-83
2022-12-15 21:51:46,-0.50,-0.50,-0.50,99.90,1040071,28,20256,-82
2022-12-15 21:56:56,-0.40,-0.40,-0.40,99.90,1023465,29,20022,-82
2022-12-15 22:00:23,-0.30,-0.30,-0.30,99.90,1021298,29,19917,-82
2022-12-15 22:02:36,-0.40,-0.40,-0.40,99.90,1023604,29,19933,-84
2022-12-15 22:09:00,-0.10,-0.10,-0.10,99.90,1023416,29,19972,-82
2022-12-15 22:09:31,-0.10,-0.10,-0.10,99.90,1019545,29,19910,-83
2022-12-15 22:14:26,-0.20,-0.20,-0.20,99.90,1019391,29,19961,-81
2022-12-15 22:19:18,-0.40,-0.40,-0.40,99.90,1023518,29,19913,-80
2022-12-15 22:19:48,-0.30,-0.30,-0.30,99.90,1019298,29,19910,-79
2022-12-15 22:23:53,-0.30,-0.30,-0.30,99.90,1019688,29,19954,-79
2022-12-15 22:24:24,-0.40,-0.40,-0.40,99.90,1022551,29,19910,-78
2022-12-15 22:24:54,-0.40,-0.40,-0.40,99.90,1035961,28,19917,-79
2022-12-15 22:29:50,-0.30,-0.30,-0.30,99.90,1048177,28,20291,-82
2022-12-15 22:34:48,-0.20,-0.20,-0.20,99.90,1040099,28,19948,-78
2022-12-15 22:39:39,-0.20,-0.20,-0.20,99.90,1044079,28,20302,-82
2022-12-15 22:40:11,-0.20,-0.20,-0.20,99.90,1048351,28,19908,-79
2022-12-15 22:45:11,-0.20,-0.20,-0.20,99.90,1048227,28,19908,-82
2022-12-15 22:45:42,-0.10,-0.10,-0.10,99.90,1043914,28,19923,-80
2022-12-15 22:46:14,-0.20,-0.20,-0.20,99.90,1049099,28,19905,-81
2022-12-15 22:51:05,-0.10,-0.10,-0.10,99.90,1052405,28,20369,-80
2022-12-15 22:51:36,-0.20,-0.20,-0.20,99.90,1043918,28,20008,-82
2022-12-15 22:56:34,-0.20,-0.20,-0.20,99.90,1044074,28,19912,-81
2022-12-15 23:01:31,-0.10,-0.10,-0.10,99.90,1043939,28,20422,-81
2022-12-15 23:06:31,-0.10,-0.10,-0.10,99.90,1048211,28,19965,-81
2022-12-15 23:07:05,0.00,0.00,0.00,99.90,1047698,28,20119,-81
2022-12-15 23:12:00,0.00,0.00,0.00,99.90,1044857,28,19908,-81
2022-12-15 23:12:44,0.00,0.00,0.00,99.90,1044675,28,19908,-83
2022-12-15 23:13:14,0.00,0.00,0.00,99.90,1044789,28,20012,-82
2022-12-15 23:17:16,0.00,0.00,0.00,99.90,1045063,28,20409,-86
2022-12-15 23:17:47,-0.10,-0.10,-0.10,99.90,1051426,28,19916,-80
2022-12-15 23:21:52,0.10,0.10,0.10,99.90,1053306,28,19911,-85
2022-12-15 23:29:14,0.00,0.00,0.00,99.90,1049542,28,19927,-90
2022-12-15 23:29:45,-0.10,-0.10,-0.10,99.90,1044743,28,19909,-89
2022-12-15 23:31:09,-0.20,-0.20,-0.20,99.90,1044681,28,19909,-92
2022-12-15 23:31:42,-0.10,-0.10,-0.10,99.90,1036001,28,19920,-91
2022-12-15 23:32:48,-0.10,-0.10,-0.10,99.90,1033500,28,20006,-90
2022-12-15 23:36:56,0.00,0.00,0.00,99.90,1042014,28,20310,-89
2022-12-15 23:37:27,-0.10,-0.10,-0.10,99.90,1037776,28,20405,-89
2022-12-15 23:38:48,-0.10,-0.10,-0.10,99.90,1041095,28,19905,-90
2022-12-15 23:39:19,-0.10,-0.10,-0.10,99.90,1036582,28,20016,-91
2022-12-15 23:39:50,-0.10,-0.10,-0.10,99.90,1031605,28,19918,-89
2022-12-15 23:40:23,0.00,0.00,0.00,99.90,1036168,28,20357,-89
2022-12-15 23:42:47,-0.10,-0.10,-0.10,99.90,1045184,28,19908,-89
2022-12-15 23:43:20,-0.10,-0.10,-0.10,99.90,1038657,28,20335,-89
2022-12-15 23:43:51,-0.10,-0.10,-0.10,99.90,1044299,28,19901,-89
2022-12-15 23:44:25,-0.10,-0.10,-0.10,99.90,1044640,28,19946,-88
2022-12-15 23:45:04,-0.10,-0.10,-0.10,99.90,1045064,28,20256,-91
2022-12-15 23:45:40,-0.10,-0.10,-0.10,99.90,1038975,28,19910,-90
2022-12-15 23:46:13,-0.10,-0.10,-0.10,99.90,1036317,28,19905,-91
2022-12-15 23:48:24,-0.20,-0.20,-0.20,99.90,1040766,28,20255,-80
2022-12-15 23:48:54,-0.10,-0.10,-0.10,99.90,1038659,28,20016,-81
2022-12-15 23:49:25,-0.10,-0.10,-0.10,99.90,1040032,28,19955,-81
2022-12-15 23:49:56,-0.10,-0.10,-0.10,99.90,1035989,28,19906,-82
2022-12-15 23:51:03,-0.10,-0.10,-0.10,99.90,1031868,28,19906,-81
2022-12-15 23:51:34,-0.10,-0.10,-0.10,99.90,1033012,28,19909,-83
2022-12-15 23:52:05,-0.10,-0.10,-0.10,99.90,1036666,28,19920,-89
2022-12-15 23:52:49,-0.10,-0.10,-0.10,99.90,1041377,28,19956,-91
2022-12-15 23:55:19,-0.10,-0.10,-0.10,99.90,1035726,28,20356,-85
2022-12-15 23:55:50,-0.10,-0.10,-0.10,99.90,1039928,28,20378,-86
2022-12-15 23:59:56,-0.10,-0.10,-0.10,99.90,1044418,28,19927,-86