2022-12-15 00:00:07,-0.90,-0.90,-0.90,99.90,1037573,28,19932,-74
2022-12-15 00:00:57,-0.90,-0.90,-0.90,99.90,1043444,28,19909,-74
2022-12-15 00:01:46,-0.90,-0.90,-0.90,99.90,1040791,28,19935,-72
2022-12-15 00:02:35,-0.90,-0.90,-0.90,99.90,1038600,28,19913,-72
2022-12-15 00:03:24,-0.90,-0.90,-0.90,99.90,1037128,28,19981,-74
2022-12-15 00:04:13,-0.80,-0.80,-0.80,99.90,1036888,28,19920,-74
2022-12-15 00:05:02,-0.80,-0.80,-0.80,99.90,1041433,28,20054,-72
2022-12-15 00:05:51,-0.80,-0.80,-0.80,99.90,1041880,28,20065,-72
2022-12-15 00:06:41,-0.80,-0.80,-0.80,99.90,1037982,28,20390,-73
2022-12-15 00:07:30,-0.80,-0.80,-0.80,99.90,1038031,28,19920,-71
2022-12-15 00:08:25,-0.80,-0.80,-0.80,99.90,1039023,28,19912,-71
2022-12-15 00:09:14,-0.80,-0.80,-0.80,99.90,1037160,28,19924,-72
2022-12-15 00:10:04,-0.80,-0.80,-0.80,99.90,1038903,28,19940,-71
2022-12-15 00:10:53,-0.80,-0.80,-0.80,99.90,1041101,28,19920,-71
2022-12-15 00:11:42,-0.80,-0.80,-0.80,99.90,1041022,28,20386,-70
2022-12-15 00:12:31,-0.80,-0.80,-0.80,99.90,1039222,28,19982,-70
2022-12-15 00:13:20,-0.80,-0.80,-0.80,99.90,1041640,28,19973,-73
2022-12-15 00:14:09,-0.90,-0.90,-0.90,99.90,1037070,28,20426,-72
2022-12-15 00:14:58,-1.00,-1.00,-1.00,99.90,1038638,28,20392,-70
2022-12-15 00:15:48,-0.90,-0.90,-0.90,99.90,1036766,28,19965,-71
2022-12-15 00:16:37,-0.90,-0.90,-0.90,99.90,1037532,28,19909,-70
2022-12-15 00:17:26,-0.90,-0.90,-0.90,99.90,1039407,28,19923,-71
2022-12-15 00:18:15,-0.90,-0.90,-0.90,99.90,1037105,28,19913,-71
2022-12-15 00:19:04,-0.90,-0.90,-0.90,99.90,1041403,28,19916,-70
2022-12-15 00:19:53,-0.80,-0.80,-0.80,99.90,1039725,28,19916,-70
2022-12-15 00:20:42,-0.80,-0.80,-0.80,99.90,1036385,28,20287,-70
2022-12-15 00:21:31,-0.80,-0.80,-0.80,99.90,1044383,28,20012,-71
2022-12-15 00:22:22,-0.80,-0.80,-0.80,99.90,1042896,28,20348,-74
2022-12-15 00:23:11,-0.80,-0.80,-0.80,99.90,1039372,28,19909,-71
2022-12-15 00:24:00,-0.80,-0.80,-0.80,99.90,1038016,28,19933,-72
2022-12-15 00:24:49,-0.90,-0.90,-0.90,99.90,1038140,28,20048,-71
2022-12-15 00:25:38,-0.90,-0.90,-0.90,99.90,1037326,28,20037,-71
2022-12-15 00:26:27,-0.80,-0.80,-0.80,99.90,1042460,28,20403,-71
2022-12-15 00:27:16,-0.80,-0.80,-0.80,99.90,1036317,28,19917,-72
2022-12-15 00:28:05,-0.80,-0.80,-0.80,99.90,1043573,28,20266,-70
2022-12-15 00:28:54,-0.80,-0.80,-0.80,99.90,1040251,28,20353,-71
2022-12-15 00:29:43,-0.80,-0.80,-0.80,99.90,1039823,28,19924,-71
2022-12-15 00:30:32,-0.80,-0.80,-0.80,99.90,1035688,28,19913,-71
2022-12-15 00:31:21,-0.80,-0.80,-0.80,99.90,1041380,28,20508,-71
2022-12-15 00:32:10,-0.80,-0.80,-0.80,99.90,1038200,28,19988,-72
2022-12-15 00:32:59,-0.80,-0.80,-0.80,99.90,1039209,28,20278,-71
2022-12-15 00:33:49,-0.80,-0.80,-0.80,99.90,1036552,28,20029,-71
2022-12-15 00:34:38,-0.80,-0.80,-0.80,99.90,1036714,28,19913,-70
2022-12-15 00:35:28,-0.80,-0.80,-0.80,99.90,1038156,28,19922,-71
2022-12-15 00:36:17,-0.90,-0.90,-0.90,99.90,1038576,28,20278,-71
2022-12-15 00:37:06,-0.90,-0.90,-0.90,99.90,1042162,28,20234,-72
2022-12-15 00:37:55,-0.90,-0.90,-0.90,99.90,1037212,28,20309,-70
2022-12-15 00:38:42,-0.90,-0.90,-0.90,99.90,1042321,28,19916,-71
2022-12-15 00:39:12,-0.90,-0.90,-0.90,99.90,1040615,28,19913,-75
2022-12-15 00:39:43,-0.90,-0.90,-0.90,99.90,1039704,28,19995,-75
2022-12-15 00:40:13,-1.00,-1.00,-1.00,99.90,1042357,28,20300,-75
2022-12-15 00:40:44,-1.00,-1.00,-1.00,99.90,1041525,28,19950,-75
2022-12-15 00:41:15,-1.00,-1.00,-1.00,99.90,1037717,28,20011,-75
2022-12-15 00:41:46,-1.00,-1.00,-1.00,99.90,1040278,28,20040,-74
2022-12-15 00:42:17,-1.00,-1.00,-1.00,99.90,1035841,28,20280,-74
2022-12-15 00:42:47,-1.00,-1.00,-1.00,99.90,1036743,28,19996,-73
2022-12-15 00:43:18,-1.00,-1.00,-1.00,99.90,1039305,28,20855,-74
2022-12-15 00:43:48,-1.00,-1.00,-1.00,99.90,1046284,28,19935,-74
2022-12-15 00:44:20,-1.00,-1.00,-1.00,99.90,1044528,28,19999,-74
2022-12-15 00:44:50,-1.00,-1.00,-1.00,99.90,1041164,28,19971,-75
2022-12-15 00:45:41,-1.00,-1.00,-1.00,99.90,1037539,28,19915,-74
2022-12-15 00:46:30,-1.00,-1.00,-1.00,99.90,1039129,28,19967,-74
2022-12-15 00:47:00,-1.00,-1.00,-1.00,99.90,1041616,28,19926,-72
2022-12-15 00:47:31,-1.00,-1.00,-1.00,99.90,1042283,28,20072,-71
2022-12-15 00:48:02,-1.00,-1.00,-1.00,99.90,1038831,28,19920,-71
2022-12-15 00:48:33,-1.00,-1.00,-1.00,99.90,1040002,28,19937,-71
2022-12-15 00:49:23,-1.00,-1.00,-1.00,99.90,1039208,28,19977,-71
2022-12-15 00:50:13,-1.00,-1.00,-1.00,99.90,1040199,28,19946,-72
2022-12-15 00:50:52,-1.10,-1.10,-1.10,99.90,1036353,28,19939,-72
2022-12-15 00:51:42,-1.10,-1.10,-1.10,99.90,1041558,28,20320,-71
2022-12-15 00:52:32,-1.10,-1.10,-1.10,99.90,1037506,28,19909,-71
2022-12-15 00:53:21,-1.10,-1.10,-1.10,99.90,1040873,28,20252,-70
2022-12-15 00:54:10,-1.00,-1.00,-1.00,99.90,1036726,28,20276,-71
2022-12-15 00:54:59,-1.00,-1.00,-1.00,99.90,1042795,28,20398,-73
2022-12-15 00:55:48,-1.10,-1.10,-1.10,99.90,1037478,28,20363,-71
2022-12-15 00:56:37,-1.00,-1.00,-1.00,99.90,1038970,28,19917,-71
2022-12-15 00:57:26,-1.10,-1.10,-1.10,99.90,1037205,28,19983,-72
2022-12-15 00:58:15,-1.00,-1.00,-1.00,99.90,1037756,28,19948,-72
2022-12-15 00:59:04,-1.00,-1.00,-1.00,99.90,1036919,28,19920,-72
2022-12-15 00:59:54,-1.00,-1.00,-1.00,99.90,1041943,28,20302,-71
2022-12-15 01:00:43,-1.10,-1.10,-1.10,99.90,1036406,28,20391,-72
2022-12-15 01:01:32,-1.20,-1.20,-1.20,99.90,1042624,28,20336,-71
2022-12-15 01:02:21,-1.10,-1.10,-1.10,99.90,1040616,28,19940,-72
2022-12-15 01:03:10,-1.10,-1.10,-1.10,99.90,1036868,28,19925,-71
2022-12-15 01:03:59,-1.10,-1.10,-1.10,99.90,1039190,28,19967,-72
2022-12-15 01:04:49,-1.10,-1.10,-1.10,99.90,1034623,28,19909,-71
2022-12-15 01:05:38,-1.10,-1.10,-1.10,99.90,1038699,28,19909,-70
2022-12-15 01:06:31,-1.10,-1.10,-1.10,99.90,1039003,28,19948,-73
2022-12-15 01:07:21,-1.10,-1.10,-1.10,99.90,1041734,28,20264,-70
2022-12-15 01:08:10,-1.00,-1.00,-1.00,99.90,1037053,28,20007,-70
2022-12-15 01:08:59,-1.10,-1.10,-1.10,99.90,1039480,28,20008,-71
2022-12-15 01:09:48,-1.10,-1.10,-1.10,99.90,1038652,28,19915,-72
2022-12-15 01:10:37,-1.10,-1.10,-1.10,99.90,1037442,28,19910,-71
2022-12-15 01:11:26,-1.10,-1.10,-1.10,99.90,1041840,28,19908,-71
2022-12-15 01:12:15,-1.10,-1.10,-1.10,99.90,1035244,28,20333,-72
2022-12-15 01:13:04,-1.10,-1.10,-1.10,99.90,1040109,28,20007,-72
2022-12-15 01:13:53,-1.10,-1.10,-1.10,99.90,1042208,28,20236,-71
2022-12-15 01:14:43,-1.00,-1.00,-1.00,99.90,1041825,28,19915,-72
2022-12-15 01:15:32,-1.00,-1.00,-1.00,99.90,1042641,28,19916,-71
2022-12-15 01:16:28,-1.00,-1.00,-1.00,99.90,1036397,28,20396,-71
2022-12-15 01:17:17,-1.00,-1.00,-1.00,99.90,1038889,28,19920,-72
2022-12-15 01:18:06,-1.00,-1.00,-1.00,99.90,1041331,28,19964,-71
2022-12-15 01:18:55,-1.00,-1.00,-1.00,99.90,1046323,28,19974,-71
2022-12-15 01:19:44,-1.00,-1.00,-1.00,99.90,1044407,28,20280,-72
2022-12-15 01:20:20,-1.00,-1.00,-1.00,99.90,1039883,28,20266,-72
2022-12-15 01:20:57,-1.10,-1.10,-1.10,99.90,1037817,28,20390,-72
2022-12-15 01:21:27,-1.10,-1.10,-1.10,99.90,1036382,28,20253,-73
2022-12-15 01:21:58,-1.00,-1.00,-1.00,99.90,1038469,28,19940,-72
2022-12-15 01:22:28,-1.00,-1.00,-1.00,99.90,1043671,28,20152,-72
2022-12-15 01:22:59,-1.00,-1.00,-1.00,99.90,1043506,28,19916,-71
2022-12-15 01:23:30,-0.90,-0.90,-0.90,99.90,1037277,28,20319,-71
2022-12-15 01:24:01,-0.90,-0.90,-0.90,99.90,1040704,28,19928,-72
2022-12-15 01:24:31,-0.90,-0.90,-0.90,99.90,1041053,28,20638,-71
2022-12-15 01:25:02,-0.90,-0.90,-0.90,99.90,1040253,28,20070,-71
2022-12-15 01:25:33,-0.90,-0.90,-0.90,99.90,1038919,28,20111,-72
2022-12-15 01:26:04,-0.90,-0.90,-0.90,99.90,1046249,28,20026,-71
2022-12-15 01:26:35,-0.90,-0.90,-0.90,99.90,1042273,28,20377,-72
2022-12-15 01:27:05,-1.00,-1.00,-1.00,99.90,1042053,28,19924,-71
2022-12-15 01:27:36,-1.00,-1.00,-1.00,99.90,1042004,28,19953,-71
2022-12-15 01:28:07,-1.00,-1.00,-1.00,99.90,1046947,28,20000,-72
2022-12-15 01:28:37,-1.00,-1.00,-1.00,99.90,1046250,28,20016,-71
2022-12-15 01:29:08,-1.00,-1.00,-1.00,99.90,1043245,28,19980,-72
2022-12-15 01:29:38,-1.00,-1.00,-1.00,99.90,1036964,28,19923,-72
2022-12-15 01:30:10,-1.00,-1.00,-1.00,99.90,1039435,28,19948,-71
2022-12-15 01:30:41,-1.00,-1.00,-1.00,99.90,1043212,28,19904,-71
2022-12-15 01:31:12,-1.00,-1.00,-1.00,99.90,1036787,28,19925,-71
2022-12-15 01:31:42,-0.90,-0.90,-0.90,99.90,1044055,28,20339,-71
2022-12-15 01:32:13,-0.90,-0.90,-0.90,99.90,1039839,28,19920,-71
2022-12-15 01:32:44,-0.90,-0.90,-0.90,99.90,1040124,28,19944,-71
2022-12-15 01:33:15,-0.90,-0.90,-0.90,99.90,1038130,28,20282,-72
2022-12-15 01:33:46,-0.80,-0.80,-0.80,99.90,1039813,28,19909,-71
2022-12-15 01:34:18,-0.80,-0.80,-0.80,99.90,1038229,28,20316,-71
2022-12-15 01:34:49,-0.80,-0.80,-0.80,99.90,1039632,28,20003,-72
2022-12-15 01:35:20,-0.90,-0.90,-0.90,99.90,1044331,28,20300,-71
2022-12-15 01:35:57,-0.90,-0.90,-0.90,99.90,1037697,28,19916,-71
2022-12-15 01:36:28,-0.90,-0.90,-0.90,99.90,1044072,28,20265,-71
2022-12-15 01:36:58,-0.90,-0.90,-0.90,99.90,1040134,28,20077,-71
2022-12-15 01:37:29,-0.90,-0.90,-0.90,99.90,1040339,28,19909,-71
2022-12-15 01:37:59,-1.00,-1.00,-1.00,99.90,1043988,28,19943,-72
2022-12-15 01:38:30,-1.00,-1.00,-1.00,99.90,1040450,28,20046,-72
2022-12-15 01:39:01,-1.10,-1.10,-1.10,99.90,1038015,28,19920,-72
2022-12-15 01:39:51,-1.10,-1.10,-1.10,99.90,1043323,28,20002,-72
2022-12-15 01:40:40,-1.10,-1.10,-1.10,99.90,1043398,28,19948,-72
2022-12-15 01:41:11,-1.10,-1.10,-1.10,99.90,1038065,28,19952,-72
2022-12-15 01:41:41,-1.00,-1.00,-1.00,99.90,1040128,28,20025,-73
2022-12-15 01:42:12,-1.10,-1.10,-1.10,99.90,1037174,28,19975,-76
2022-12-15 01:42:43,-1.00,-1.00,-1.00,99.90,1041383,28,20301,-74
2022-12-15 01:43:16,-1.00,-1.00,-1.00,99.90,1044267,28,19905,-74
2022-12-15 01:43:46,-1.00,-1.00,-1.00,99.90,1040760,28,19920,-71
2022-12-15 01:44:22,-1.00,-1.00,-1.00,99.90,1037587,28,19909,-72
2022-12-15 01:44:53,-1.10,-1.10,-1.10,99.90,1039989,28,20494,-72
2022-12-15 01:45:23,-1.10,-1.10,-1.10,99.90,1037674,28,19909,-72
2022-12-15 01:45:56,-1.10,-1.10,-1.10,99.90,1038246,28,19916,-74
2022-12-15 01:46:26,-1.00,-1.00,-1.00,99.90,1036633,28,20104,-74
2022-12-15 01:46:57,-1.00,-1.00,-1.00,99.90,1041914,28,19931,-74
2022-12-15 01:47:28,-1.00,-1.00,-1.00,99.90,1043631,28,19908,-73
2022-12-15 01:48:03,-1.10,-1.10,-1.10,99.90,1042020,28,20140,-73
2022-12-15 01:48:40,-1.10,-1.10,-1.10,99.90,1038531,28,19909,-73
2022-12-15 01:49:14,-1.00,-1.00,-1.00,99.90,1040172,28,20448,-72
2022-12-15 01:49:46,-1.10,-1.10,-1.10,99.90,1041740,28,19909,-70
2022-12-15 01:50:17,-1.10,-1.10,-1.10,99.90,1042793,28,20414,-70
2022-12-15 01:50:53,-1.00,-1.00,-1.00,99.90,1047286,28,19912,-71
2022-12-15 01:51:41,-1.00,-1.00,-1.00,99.90,1045742,28,20303,-71
2022-12-15 01:52:13,-1.00,-1.00,-1.00,99.90,1036686,28,20494,-70
2022-12-15 01:52:44,-1.10,-1.10,-1.10,99.90,1039588,28,19923,-71
2022-12-15 01:53:16,-1.10,-1.10,-1.10,99.90,1038217,28,20316,-79
2022-12-15 01:53:49,-1.10,-1.10,-1.10,99.90,1039883,28,19912,-72
2022-12-15 01:54:23,-1.10,-1.10,-1.10,99.90,1043781,28,20438,-71
2022-12-15 01:54:56,-1.00,-1.00,-1.00,99.90,1038302,28,19920,-71
2022-12-15 01:55:28,-1.10,-1.10,-1.10,99.90,1041935,28,20385,-73
2022-12-15 01:55:59,-1.20,-1.20,-1.20,99.90,1042543,28,19912,-72
2022-12-15 01:56:32,-1.10,-1.10,-1.10,99.90,1041589,28,19920,-73
2022-12-15 01:57:06,-1.10,-1.10,-1.10,99.90,1040547,28,20147,-72
2022-12-15 01:57:37,-1.10,-1.10,-1.10,99.90,1042331,28,20397,-71
2022-12-15 01:58:09,-1.20,-1.20,-1.20,99.90,1038682,28,19905,-72
2022-12-15 01:58:41,-1.20,-1.20,-1.20,99.90,1042459,28,20118,-72
2022-12-15 01:59:15,-1.20,-1.20,-1.20,99.90,1042566,28,20020,-72
2022-12-15 01:59:49,-1.20,-1.20,-1.20,99.90,1038412,28,19909,-71
2022-12-15 02:00:20,-1.20,-1.20,-1.20,99.90,1039863,28,19974,-71
2022-12-15 02:00:50,-1.20,-1.20,-1.20,99.90,1039868,28,20050,-71
2022-12-15 02:01:21,-1.20,-1.20,-1.20,99.90,1042815,28,19957,-71
2022-12-15 02:01:52,-1.20,-1.20,-1.20,99.90,1039619,28,20007,-72
2022-12-15 02:02:23,-1.10,-1.10,-1.10,99.90,1039746,28,20430,-70
2022-12-15 02:02:55,-1.20,-1.20,-1.20,99.90,1039332,28,19934,-71
2022-12-15 02:03:25,-1.20,-1.20,-1.20,99.90,1042644,28,19924,-70
2022-12-15 02:03:56,-1.20,-1.20,-1.20,99.90,1042416,28,19915,-71
2022-12-15 02:04:27,-1.20,-1.20,-1.20,99.90,1040808,28,19936,-71
2022-12-15 02:04:58,-1.30,-1.30,-1.30,99.90,1037566,28,19909,-71
2022-12-15 02:05:30,-1.20,-1.20,-1.20,99.90,1039962,28,20417,-71
2022-12-15 02:06:01,-1.20,-1.20,-1.20,99.90,1041975,28,20374,-71
2022-12-15 02:06:32,-1.20,-1.20,-1.20,99.90,1040837,28,19905,-72
2022-12-15 02:07:03,-1.30,-1.30,-1.30,99.90,1038143,28,19968,-72
2022-12-15 02:07:33,-1.30,-1.30,-1.30,99.90,1040416,28,20292,-71
2022-12-15 02:08:04,-1.20,-1.20,-1.20,99.90,1044028,28,19983,-72
2022-12-15 02:08:35,-1.20,-1.20,-1.20,99.90,1041063,28,20291,-71
2022-12-15 02:09:06,-1.20,-1.20,-1.20,99.90,1039991,28,20192,-71
2022-12-15 02:09:37,-1.20,-1.20,-1.20,99.90,1039852,28,20000,-73
2022-12-15 02:10:09,-1.20,-1.20,-1.20,99.90,1037518,28,19905,-72
2022-12-15 02:10:39,-1.20,-1.20,-1.20,99.90,1040194,28,19986,-70
2022-12-15 02:11:16,-1.20,-1.20,-1.20,99.90,1044513,28,19962,-71
2022-12-15 02:11:52,-1.20,-1.20,-1.20,99.90,1044922,28,19901,-71
2022-12-15 02:12:42,-1.20,-1.20,-1.20,99.90,1040926,28,20360,-71
2022-12-15 02:13:18,-1.20,-1.20,-1.20,99.90,1041996,28,19905,-71
2022-12-15 02:14:01,-1.20,-1.20,-1.20,99.90,1042510,28,19951,-72
2022-12-15 02:14:50,-1.20,-1.20,-1.20,99.90,1041466,28,19913,-72
2022-12-15 02:15:23,-1.30,-1.30,-1.30,99.90,1039428,28,20263,-73
2022-12-15 02:16:20,-1.30,-1.30,-1.30,99.90,1043901,28,20003,-70
2022-12-15 02:16:57,-1.30,-1.30,-1.30,99.90,1031283,28,20255,-73
2022-12-15 02:17:46,-1.30,-1.30,-1.30,99.90,1042082,28,19905,-72
2022-12-15 02:18:27,-1.40,-1.40,-1.40,99.90,1038532,28,19913,-72
2022-12-15 02:19:03,-1.50,-1.50,-1.50,99.90,1043735,28,19923,-72
2022-12-15 02:19:33,-1.50,-1.50,-1.50,99.90,1043388,28,20427,-73
2022-12-15 02:20:04,-1.50,-1.50,-1.50,99.90,1041050,28,19935,-73
2022-12-15 02:20:34,-1.50,-1.50,-1.50,99.90,1043099,28,19916,-72
2022-12-15 02:21:05,-1.50,-1.50,-1.50,99.90,1037604,28,19909,-73
2022-12-15 02:21:41,-1.50,-1.50,-1.50,99.90,1044100,28,20327,-72
2022-12-15 02:22:11,-1.50,-1.50,-1.50,99.90,1041132,28,19909,-72
2022-12-15 02:22:50,-1.40,-1.40,-1.40,99.90,1038985,28,20004,-72
2022-12-15 02:23:38,-1.40,-1.40,-1.40,99.90,1038310,28,19900,-72
2022-12-15 02:24:12,-1.40,-1.40,-1.40,99.90,1039239,28,20367,-72
2022-12-15 02:24:53,-1.40,-1.40,-1.40,99.90,1040018,28,20356,-72
2022-12-15 02:25:43,-1.40,-1.40,-1.40,99.90,1039168,28,19971,-74
2022-12-15 02:26:23,-1.50,-1.50,-1.50,99.90,1037386,28,19933,-72
2022-12-15 02:27:12,-1.50,-1.50,-1.50,99.90,1040846,28,20126,-72
2022-12-15 02:28:04,-1.50,-1.50,-1.50,99.90,1040075,28,20329,-72
2022-12-15 02:29:02,-1.50,-1.50,-1.50,99.90,1038505,28,19913,-72
2022-12-15 02:29:45,-1.50,-1.50,-1.50,99.90,1041162,28,20378,-72
2022-12-15 02:30:16,-1.40,-1.40,-1.40,99.90,1043298,28,20009,-71
2022-12-15 02:31:25,-1.40,-1.40,-1.40,99.90,1043681,28,19909,-72
2022-12-15 02:31:55,-1.40,-1.40,-1.40,99.90,1039984,28,19945,-72
2022-12-15 02:32:29,-1.30,-1.30,-1.30,99.90,1041406,28,19962,-72
2022-12-15 02:33:05,-1.30,-1.30,-1.30,99.90,1043250,28,19962,-71
2022-12-15 02:33:39,-1.30,-1.30,-1.30,99.90,1038811,28,19992,-72
2022-12-15 02:34:13,-1.30,-1.30,-1.30,99.90,1042453,28,19912,-72
2022-12-15 02:34:46,-1.30,-1.30,-1.30,99.90,1040982,28,19916,-72
2022-12-15 02:35:25,-1.30,-1.30,-1.30,99.90,1041767,28,19909,-72
2022-12-15 02:35:58,-1.30,-1.30,-1.30,99.90,1040346,28,19936,-72
2022-12-15 02:36:34,-1.30,-1.30,-1.30,99.90,1042648,28,20404,-72
2022-12-15 02:37:07,-1.40,-1.40,-1.40,99.90,1041303,28,20059,-73
2022-12-15 02:37:38,-1.30,-1.30,-1.30,99.90,1040691,28,20098,-71
2022-12-15 02:38:09,-1.40,-1.40,-1.40,99.90,1039562,28,20008,-72
2022-12-15 02:38:43,-1.40,-1.40,-1.40,99.90,1040475,28,20280,-71
2022-12-15 02:39:14,-1.40,-1.40,-1.40,99.90,1042495,28,19911,-72
2022-12-15 02:39:45,-1.50,-1.50,-1.50,99.90,1040927,28,19935,-71
2022-12-15 02:40:15,-1.50,-1.50,-1.50,99.90,1045194,28,20013,-73
2022-12-15 02:40:46,-1.40,-1.40,-1.40,99.90,1039785,28,20348,-71
2022-12-15 02:41:50,-1.50,-1.50,-1.50,99.90,1040847,28,19920,-72
2022-12-15 02:42:21,-1.50,-1.50,-1.50,99.90,1034826,28,19913,-72
2022-12-15 02:42:54,-1.40,-1.40,-1.40,99.90,1033853,28,20461,-71
2022-12-15 02:43:26,-1.40,-1.40,-1.40,99.90,1037202,28,19967,-71
2022-12-15 02:43:57,-1.40,-1.40,-1.40,99.90,1042054,28,19905,-72
2022-12-15 02:44:31,-1.50,-1.50,-1.50,99.90,1041996,28,20301,-72
2022-12-15 02:45:04,-1.50,-1.50,-1.50,99.90,1039716,28,19989,-72
2022-12-15 02:45:44,-1.50,-1.50,-1.50,99.90,1041769,28,19920,-71
2022-12-15 02:46:34,-1.50,-1.50,-1.50,99.90,1042950,28,20383,-71
2022-12-15 02:47:14,-1.50,-1.50,-1.50,99.90,1038537,28,19917,-73
2022-12-15 02:47:56,-1.50,-1.50,-1.50,99.90,1037732,28,20352,-72
2022-12-15 02:48:40,-1.50,-1.50,-1.50,99.90,1039733,28,20194,-72
2022-12-15 02:49:11,-1.50,-1.50,-1.50,99.90,1044060,28,19936,-72
2022-12-15 02:49:42,-1.60,-1.60,-1.60,99.90,1041883,28,19920,-72
2022-12-15 02:50:31,-1.60,-1.60,-1.60,99.90,1040566,28,19979,-72
2022-12-15 02:51:11,-1.60,-1.60,-1.60,99.90,1039030,28,20024,-71
2022-12-15 02:52:00,-1.60,-1.60,-1.60,99.90,1038995,28,19905,-71
2022-12-15 02:52:36,-1.60,-1.60,-1.60,99.90,1043105,28,20282,-72
2022-12-15 02:53:08,-1.70,-1.70,-1.70,99.90,1039511,28,19974,-72
2022-12-15 02:53:38,-1.60,-1.60,-1.60,99.90,1041531,28,20315,-72
2022-12-15 02:54:12,-1.60,-1.60,-1.60,99.90,1040991,28,19909,-72
2022-12-15 02:55:18,-1.60,-1.60,-1.60,99.90,1042367,28,19976,-72
2022-12-15 02:55:59,-1.60,-1.60,-1.60,99.90,1038627,28,19916,-72
2022-12-15 02:56:52,-1.60,-1.60,-1.60,99.90,1034369,28,20298,-73
2022-12-15 02:57:31,-1.60,-1.60,-1.60,99.90,1035270,28,19945,-71
2022-12-15 02:58:05,-1.60,-1.60,-1.60,99.90,1041419,28,20023,-72
2022-12-15 02:58:35,-1.60,-1.60,-1.60,99.90,1044741,28,19916,-73
2022-12-15 02:59:11,-1.50,-1.50,-1.50,99.90,1043909,28,19908,-72
2022-12-15 02:59:54,-1.50,-1.50,-1.50,99.90,1044894,28,19997,-72
2022-12-15 03:00:25,-1.50,-1.50,-1.50,99.90,1040925,28,19915,-73
2022-12-15 03:00:58,-1.50,-1.50,-1.50,99.90,1041247,28,19995,-73
2022-12-15 03:01:28,-1.50,-1.50,-1.50,99.90,1045487,28,19943,-73
2022-12-15 03:02:04,-1.60,-1.60,-1.60,99.90,1040088,28,19935,-74
2022-12-15 03:02:36,-1.60,-1.60,-1.60,99.90,1041085,28,19913,-73
2022-12-15 03:03:08,-1.50,-1.50,-1.50,99.90,1039112,28,19909,-73
2022-12-15 03:03:39,-1.50,-1.50,-1.50,99.90,1043864,28,19943,-73
2022-12-15 03:04:10,-1.50,-1.50,-1.50,99.90,1041236,28,19911,-73
2022-12-15 03:04:41,-1.60,-1.60,-1.60,99.90,1044474,28,19967,-74
2022-12-15 03:05:12,-1.50,-1.50,-1.50,99.90,1044710,28,20368,-73
2022-12-15 03:05:43,-1.50,-1.50,-1.50,99.90,1042152,28,20009,-74
2022-12-15 03:06:15,-1.50,-1.50,-1.50,99.90,1042015,28,20051,-74
2022-12-15 03:06:52,-1.50,-1.50,-1.50,99.90,1041261,28,20028,-73
2022-12-15 03:07:23,-1.50,-1.50,-1.50,99.90,1038732,28,19959,-73
2022-12-15 03:07:54,-1.50,-1.50,-1.50,99.90,1045656,28,20382,-73
2022-12-15 03:08:25,-1.50,-1.50,-1.50,99.90,1041771,28,20029,-73
2022-12-15 03:08:55,-1.50,-1.50,-1.50,99.90,1039136,28,19963,-73
2022-12-15 03:09:26,-1.40,-1.40,-1.40,99.90,1043243,28,20356,-73
2022-12-15 03:09:58,-1.40,-1.40,-1.40,99.90,1039145,28,20008,-74
2022-12-15 03:10:29,-1.40,-1.40,-1.40,99.90,1042899,28,19911,-73
2022-12-15 03:11:00,-1.40,-1.40,-1.40,99.90,1039366,28,20394,-72
2022-12-15 03:11:31,-1.40,-1.40,-1.40,99.90,1040040,28,19916,-71
2022-12-15 03:12:01,-1.40,-1.40,-1.40,99.90,1042321,28,19904,-72
2022-12-15 03:12:32,-1.40,-1.40,-1.40,99.90,1046641,28,19998,-72
2022-12-15 03:13:02,-1.50,-1.50,-1.50,99.90,1038631,28,19985,-72
2022-12-15 03:13:33,-1.40,-1.40,-1.40,99.90,1040541,28,19931,-72
2022-12-15 03:14:04,-1.50,-1.50,-1.50,99.90,1037258,28,20351,-73
2022-12-15 03:14:34,-1.50,-1.50,-1.50,99.90,1042502,28,19908,-72
2022-12-15 03:15:05,-1.50,-1.50,-1.50,99.90,1038459,28,20328,-73
2022-12-15 03:15:36,-1.50,-1.50,-1.50,99.90,1040717,28,19909,-73
2022-12-15 03:16:06,-1.50,-1.50,-1.50,99.90,1042630,28,19912,-74
2022-12-15 03:16:37,-1.50,-1.50,-1.50,99.90,1043648,28,20227,-72
2022-12-15 03:17:07,-1.50,-1.50,-1.50,99.90,1040692,28,19932,-73
2022-12-15 03:17:38,-1.50,-1.50,-1.50,99.90,1049739,28,19948,-73
2022-12-15 03:18:09,-1.50,-1.50,-1.50,99.90,1040501,28,19992,-72
2022-12-15 03:18:39,-1.50,-1.50,-1.50,99.90,1048839,28,19935,-73
2022-12-15 03:19:10,-1.50,-1.50,-1.50,99.90,1042879,28,19934,-74
2022-12-15 03:19:40,-1.50,-1.50,-1.50,99.90,1040413,28,19978,-73
2022-12-15 03:20:11,-1.50,-1.50,-1.50,99.90,1040263,28,19909,-72
2022-12-15 03:20:42,-1.50,-1.50,-1.50,99.90,1042658,28,20318,-72
2022-12-15 03:21:12,-1.50,-1.50,-1.50,99.90,1041671,28,19911,-75
2022-12-15 03:21:43,-1.50,-1.50,-1.50,99.90,1040532,28,20009,-73
2022-12-15 03:22:13,-1.50,-1.50,-1.50,99.90,1044447,28,19904,-72
2022-12-15 03:22:44,-1.60,-1.60,-1.60,99.90,1041105,28,20004,-72
2022-12-15 03:23:14,-1.60,-1.60,-1.60,99.90,1041015,28,19912,-72
2022-12-15 03:23:45,-1.60,-1.60,-1.60,99.90,1041097,28,19986,-71
2022-12-15 03:24:16,-1.60,-1.60,-1.60,99.90,1041766,28,19908,-71
2022-12-15 03:24:47,-1.60,-1.60,-1.60,99.90,1042954,28,19905,-70
2022-12-15 03:25:18,-1.60,-1.60,-1.60,99.90,1040765,28,19982,-71
2022-12-15 03:25:49,-1.60,-1.60,-1.60,99.90,1039419,28,19905,-71
2022-12-15 03:26:20,-1.60,-1.60,-1.60,99.90,1039652,28,20299,-71
2022-12-15 03:26:52,-1.50,-1.50,-1.50,99.90,1046883,28,19912,-71
2022-12-15 03:27:22,-1.60,-1.60,-1.60,99.90,1040197,28,19939,-73
2022-12-15 03:27:53,-1.60,-1.60,-1.60,99.90,1043513,28,20354,-71
2022-12-15 03:28:24,-1.50,-1.50,-1.50,99.90,1043885,28,20147,-72
2022-12-15 03:28:54,-1.50,-1.50,-1.50,99.90,1040343,28,19949,-72
2022-12-15 03:29:25,-1.50,-1.50,-1.50,99.90,1040967,28,20342,-71
2022-12-15 03:29:56,-1.50,-1.50,-1.50,99.90,1042157,28,20384,-70
2022-12-15 03:30:27,-1.50,-1.50,-1.50,99.90,1039054,28,20365,-70
2022-12-15 03:30:57,-1.50,-1.50,-1.50,99.90,1040944,28,19912,-71
2022-12-15 03:31:28,-1.50,-1.50,-1.50,99.90,1044464,28,19958,-71
2022-12-15 03:31:58,-1.50,-1.50,-1.50,99.90,1038591,28,20252,-71
2022-12-15 03:32:29,-1.50,-1.50,-1.50,99.90,1045702,28,19920,-71
2022-12-15 03:33:00,-1.60,-1.60,-1.60,99.90,1039552,28,20003,-70
2022-12-15 03:33:31,-1.60,-1.60,-1.60,99.90,1040910,28,20007,-73
2022-12-15 03:34:02,-1.60,-1.60,-1.60,99.90,1038080,28,19924,-71
2022-12-15 03:34:32,-1.60,-1.60,-1.60,99.90,1042605,28,20016,-71
2022-12-15 03:35:03,-1.60,-1.60,-1.60,99.90,1040248,28,20198,-73
2022-12-15 03:35:34,-1.60,-1.60,-1.60,99.90,1041211,28,20188,-72
2022-12-15 03:36:04,-1.60,-1.60,-1.60,99.90,1042351,28,19908,-71
2022-12-15 03:36:35,-1.60,-1.60,-1.60,99.90,1044432,28,19912,-71
2022-12-15 03:37:06,-1.60,-1.60,-1.60,99.90,1039387,28,20336,-72
2022-12-15 03:37:36,-1.60,-1.60,-1.60,99.90,1037577,28,20012,-72
2022-12-15 03:38:07,-1.60,-1.60,-1.60,99.90,1041138,28,19916,-72
2022-12-15 03:38:37,-1.60,-1.60,-1.60,99.90,1038652,28,20493,-72
2022-12-15 03:39:08,-1.60,-1.60,-1.60,99.90,1042894,28,19944,-73
2022-12-15 03:39:38,-1.60,-1.60,-1.60,99.90,1041145,28,19912,-73
2022-12-15 03:40:09,-1.60,-1.60,-1.60,99.90,1041719,28,19912,-73
2022-12-15 03:40:40,-1.60,-1.60,-1.60,99.90,1039329,28,20117,-72
2022-12-15 03:41:11,-1.60,-1.60,-1.60,99.90,1042925,28,19908,-73
2022-12-15 03:41:41,-1.60,-1.60,-1.60,99.90,1041467,28,19963,-71
2022-12-15 03:42:12,-1.60,-1.60,-1.60,99.90,1040687,28,19909,-72
2022-12-15 03:42:49,-1.60,-1.60,-1.60,99.90,1038057,28,19947,-71
2022-12-15 03:43:20,-1.60,-1.60,-1.60,99.90,1042537,28,19987,-73
2022-12-15 03:43:50,-1.60,-1.60,-1.60,99.90,1040063,28,19934,-72
2022-12-15 03:44:21,-1.60,-1.60,-1.60,99.90,1042189,28,19982,-72
2022-12-15 03:44:52,-1.60,-1.60,-1.60,99.90,1045167,28,19979,-71
2022-12-15 03:45:23,-1.60,-1.60,-1.60,99.90,1040559,28,20367,-72
2022-12-15 03:45:54,-1.60,-1.60,-1.60,99.90,1044088,28,20718,-72
2022-12-15 03:46:25,-1.60,-1.60,-1.60,99.90,1043972,28,19963,-71
2022-12-15 03:46:56,-1.60,-1.60,-1.60,99.90,1042046,28,19991,-72
2022-12-15 03:47:27,-1.60,-1.60,-1.60,99.90,1040144,28,19909,-72
2022-12-15 03:47:58,-1.60,-1.60,-1.60,99.90,1044205,28,20119,-72
2022-12-15 03:48:28,-1.60,-1.60,-1.60,99.90,1041853,28,19968,-72
2022-12-15 03:48:59,-1.60,-1.60,-1.60,99.90,1040273,28,19951,-73
2022-12-15 03:49:29,-1.60,-1.60,-1.60,99.90,1040290,28,20332,-72
2022-12-15 03:50:00,-1.50,-1.50,-1.50,99.90,1041139,28,20008,-72
2022-12-15 03:50:30,-1.60,-1.60,-1.60,99.90,1040902,28,20062,-71
2022-12-15 03:51:01,-1.70,-1.70,-1.70,99.90,1039158,28,20469,-71
2022-12-15 03:51:32,-1.60,-1.60,-1.60,99.90,1043206,28,19954,-72
2022-12-15 03:52:02,-1.60,-1.60,-1.60,99.90,1039598,28,19919,-72
2022-12-15 03:52:33,-1.60,-1.60,-1.60,99.90,1046919,28,19921,-72
2022-12-15 03:53:03,-1.50,-1.50,-1.50,99.90,1044768,28,19951,-72
2022-12-15 03:53:34,-1.50,-1.50,-1.50,99.90,1039621,28,20325,-72
2022-12-15 03:54:06,-1.50,-1.50,-1.50,99.90,1040435,28,19913,-73
2022-12-15 03:54:36,-1.50,-1.50,-1.50,99.90,1041227,28,20412,-72
2022-12-15 03:55:08,-1.50,-1.50,-1.50,99.90,1040005,28,19909,-72
2022-12-15 03:55:38,-1.50,-1.50,-1.50,99.90,1042124,28,19913,-72
2022-12-15 03:56:09,-1.50,-1.50,-1.50,99.90,1042219,28,20325,-72
2022-12-15 03:56:39,-1.40,-1.40,-1.40,99.90,1044749,28,19905,-72
2022-12-15 03:57:10,-1.40,-1.40,-1.40,99.90,1040590,28,20007,-72
2022-12-15 03:57:41,-1.40,-1.40,-1.40,99.90,1040730,28,19983,-72
2022-12-15 03:58:11,-1.40,-1.40,-1.40,99.90,1044217,28,19940,-72
2022-12-15 03:58:42,-1.40,-1.40,-1.40,99.90,1039425,28,20283,-71
2022-12-15 03:59:13,-1.40,-1.40,-1.40,99.90,1042950,28,19963,-72
2022-12-15 03:59:43,-1.40,-1.40,-1.40,99.90,1042288,28,19938,-72
2022-12-15 04:00:14,-1.40,-1.40,-1.40,99.90,1039255,28,19905,-72
2022-12-15 04:00:45,-1.40,-1.40,-1.40,99.90,1040540,28,19992,-72
2022-12-15 04:01:29,-1.40,-1.40,-1.40,99.90,1039962,28,19932,-72
2022-12-15 04:02:00,-1.40,-1.40,-1.40,99.90,1039666,28,20472,-71
2022-12-15 04:02:30,-1.40,-1.40,-1.40,99.90,1043447,28,19905,-71
2022-12-15 04:03:01,-1.40,-1.40,-1.40,99.90,1042681,28,19952,-71
2022-12-15 04:03:31,-1.40,-1.40,-1.40,99.90,1039929,28,19904,-72
2022-12-15 04:04:03,-1.40,-1.40,-1.40,99.90,1040160,28,19909,-72
2022-12-15 04:04:33,-1.40,-1.40,-1.40,99.90,1044044,28,19908,-71
2022-12-15 04:05:04,-1.40,-1.40,-1.40,99.90,1040469,28,19913,-71
2022-12-15 04:05:35,-1.40,-1.40,-1.40,99.90,1040663,28,19913,-71
2022-12-15 04:06:05,-1.40,-1.40,-1.40,99.90,1038774,28,20407,-72
2022-12-15 04:06:39,-1.40,-1.40,-1.40,99.90,1042047,28,19916,-71
2022-12-15 04:07:09,-1.40,-1.40,-1.40,99.90,1043859,28,20008,-72
2022-12-15 04:07:40,-1.40,-1.40,-1.40,99.90,1038981,28,20374,-72
2022-12-15 04:08:11,-1.40,-1.40,-1.40,99.90,1040862,28,20339,-73
2022-12-15 04:08:42,-1.40,-1.40,-1.40,99.90,1038546,28,20384,-71
2022-12-15 04:09:12,-1.40,-1.40,-1.40,99.90,1038661,28,19921,-72
2022-12-15 04:09:43,-1.40,-1.40,-1.40,99.90,1041899,28,19932,-71
2022-12-15 04:10:14,-1.40,-1.40,-1.40,99.90,1044583,28,20305,-71
2022-12-15 04:10:44,-1.40,-1.40,-1.40,99.90,1040656,28,19921,-71
2022-12-15 04:11:15,-1.40,-1.40,-1.40,99.90,1037838,28,20007,-71
2022-12-15 04:11:46,-1.40,-1.40,-1.40,99.90,1039132,28,20055,-72
2022-12-15 04:12:17,-1.40,-1.40,-1.40,99.90,1043244,28,19919,-72
2022-12-15 04:12:47,-1.30,-1.30,-1.30,99.90,1042094,28,19991,-72
2022-12-15 04:13:18,-1.40,-1.40,-1.40,99.90,1039212,28,20319,-73
2022-12-15 04:13:48,-1.30,-1.30,-1.30,99.90,1043046,28,19909,-72
2022-12-15 04:14:19,-1.30,-1.30,-1.30,99.90,1039828,28,19912,-70
2022-12-15 04:14:49,-1.30,-1.30,-1.30,99.90,1044880,28,19942,-71
2022-12-15 04:15:20,-1.30,-1.30,-1.30,99.90,1040314,28,20299,-71
2022-12-15 04:15:51,-1.40,-1.40,-1.40,99.90,1039179,28,20584,-71
2022-12-15 04:16:21,-1.40,-1.40,-1.40,99.90,1040678,28,19901,-71
2022-12-15 04:16:52,-1.50,-1.50,-1.50,99.90,1040866,28,20290,-71
2022-12-15 04:17:22,-1.40,-1.40,-1.40,99.90,1043799,28,19908,-72
2022-12-15 04:17:53,-1.40,-1.40,-1.40,99.90,1039649,28,19966,-72
2022-12-15 04:18:24,-1.50,-1.50,-1.50,99.90,1041461,28,19909,-72
2022-12-15 04:19:27,-1.50,-1.50,-1.50,99.90,1040509,28,21346,-72
2022-12-15 04:20:09,-1.50,-1.50,-1.50,99.90,1026275,28,20400,-71
2022-12-15 04:20:40,-1.40,-1.40,-1.40,99.90,1028121,28,19925,-71
2022-12-15 04:21:11,-1.40,-1.40,-1.40,99.90,1035672,28,19931,-71
2022-12-15 04:21:41,-1.40,-1.40,-1.40,99.90,1041804,28,19941,-72
2022-12-15 04:22:12,-1.40,-1.40,-1.40,99.90,1038593,28,19995,-71
2022-12-15 04:22:43,-1.40,-1.40,-1.40,99.90,1043571,28,19996,-73
2022-12-15 04:23:14,-1.30,-1.30,-1.30,99.90,1043332,28,20238,-70
2022-12-15 04:24:03,-1.30,-1.30,-1.30,99.90,1041931,28,19919,-72
2022-12-15 04:24:52,-1.30,-1.30,-1.30,99.90,1040853,28,20318,-73
2022-12-15 04:25:42,-1.30,-1.30,-1.30,99.90,1038591,28,19913,-71
2022-12-15 04:26:31,-1.30,-1.30,-1.30,99.90,1043966,28,19913,-72
2022-12-15 04:27:20,-1.30,-1.30,-1.30,99.90,1042114,28,19917,-72
2022-12-15 04:28:09,-1.30,-1.30,-1.30,99.90,1039118,28,19985,-70
2022-12-15 04:28:58,-1.40,-1.40,-1.40,99.90,1036094,28,20003,-73
2022-12-15 04:29:48,-1.40,-1.40,-1.40,99.90,1041793,28,20303,-71
2022-12-15 04:30:37,-1.40,-1.40,-1.40,99.90,1036066,28,19917,-73
2022-12-15 04:31:30,-1.40,-1.40,-1.40,99.90,1039323,28,19920,-71
2022-12-15 04:32:19,-1.40,-1.40,-1.40,99.90,1035832,28,19917,-72
2022-12-15 04:33:08,-1.40,-1.40,-1.40,99.90,1044570,28,19917,-72
2022-12-15 04:33:59,-1.40,-1.40,-1.40,99.90,1039222,28,19917,-71
2022-12-15 04:34:48,-1.40,-1.40,-1.40,99.90,1044089,28,19908,-73
2022-12-15 04:35:37,-1.50,-1.50,-1.50,99.90,1035459,28,19916,-71
2022-12-15 04:36:27,-1.40,-1.40,-1.40,99.90,1041906,28,19941,-72
2022-12-15 04:37:16,-1.40,-1.40,-1.40,99.90,1046883,28,20359,-71
2022-12-15 04:38:06,-1.40,-1.40,-1.40,99.90,1038387,28,19914,-72
2022-12-15 04:38:55,-1.40,-1.40,-1.40,99.90,1038675,28,19913,-71
2022-12-15 04:39:44,-1.50,-1.50,-1.50,99.90,1036992,28,19914,-71
2022-12-15 04:40:33,-1.50,-1.50,-1.50,99.90,1038725,28,19920,-71
2022-12-15 04:41:22,-1.40,-1.40,-1.40,99.90,1037186,28,19968,-73
2022-12-15 04:42:11,-1.40,-1.40,-1.40,99.90,1036646,28,19951,-72
2022-12-15 04:43:03,-1.50,-1.50,-1.50,99.90,1039191,28,19920,-72
2022-12-15 04:43:52,-1.50,-1.50,-1.50,99.90,1038765,28,19913,-73
2022-12-15 04:44:41,-1.60,-1.60,-1.60,99.90,1044994,28,19915,-72
2022-12-15 04:45:31,-1.70,-1.70,-1.70,99.90,1041640,28,20267,-72
2022-12-15 04:46:20,-1.50,-1.50,-1.50,99.90,1043078,28,20194,-72
2022-12-15 04:47:09,-1.60,-1.60,-1.60,99.90,1036414,28,19997,-72
2022-12-15 04:47:58,-1.60,-1.60,-1.60,99.90,1042594,28,19963,-73
2022-12-15 04:48:47,-1.50,-1.50,-1.50,99.90,1035780,28,20335,-72
2022-12-15 04:49:36,-1.40,-1.40,-1.40,99.90,1037892,28,19909,-72
2022-12-15 04:50:25,-1.40,-1.40,-1.40,99.90,1035348,28,20030,-74
2022-12-15 04:51:14,-1.50,-1.50,-1.50,99.90,1037930,28,20273,-73
2022-12-15 04:52:03,-1.40,-1.40,-1.40,99.90,1039999,28,19916,-73
2022-12-15 04:52:52,-1.40,-1.40,-1.40,99.90,1040044,28,19916,-72
2022-12-15 04:53:42,-1.40,-1.40,-1.40,99.90,1035673,28,19910,-72
2022-12-15 04:54:31,-1.30,-1.30,-1.30,99.90,1041758,28,20388,-75
2022-12-15 04:55:20,-1.30,-1.30,-1.30,99.90,1038848,28,19909,-73
2022-12-15 04:56:09,-1.30,-1.30,-1.30,99.90,1038158,28,19919,-71
2022-12-15 04:56:58,-1.30,-1.30,-1.30,99.90,1044981,28,19908,-72
2022-12-15 04:57:47,-1.30,-1.30,-1.30,99.90,1039109,28,19909,-71
2022-12-15 04:58:36,-1.20,-1.20,-1.20,99.90,1037497,28,19909,-71
2022-12-15 04:59:26,-1.20,-1.20,-1.20,99.90,1039429,28,20007,-72
2022-12-15 05:00:15,-1.20,-1.20,-1.20,99.90,1038180,28,20311,-71
2022-12-15 05:01:04,-1.30,-1.30,-1.30,99.90,1038238,28,19913,-73
2022-12-15 05:01:53,-1.30,-1.30,-1.30,99.90,1036937,28,19920,-72
2022-12-15 05:02:42,-1.30,-1.30,-1.30,99.90,1036545,28,20443,-73
2022-12-15 05:03:32,-1.30,-1.30,-1.30,99.90,1041680,28,19951,-71
2022-12-15 05:04:21,-1.30,-1.30,-1.30,99.90,1040102,28,20473,-73
2022-12-15 05:05:10,-1.30,-1.30,-1.30,99.90,1037981,28,19909,-71
2022-12-15 05:05:59,-1.30,-1.30,-1.30,99.90,1042139,28,19909,-72
2022-12-15 05:06:48,-1.20,-1.20,-1.20,99.90,1038397,28,19910,-72
2022-12-15 05:07:37,-1.20,-1.20,-1.20,99.90,1039298,28,19943,-71
2022-12-15 05:08:26,-1.20,-1.20,-1.20,99.90,1041948,28,20111,-73
2022-12-15 05:09:16,-1.20,-1.20,-1.20,99.90,1035003,28,19995,-72
2022-12-15 05:10:05,-1.20,-1.20,-1.20,99.90,1039329,28,19932,-73
2022-12-15 05:10:54,-1.20,-1.20,-1.20,99.90,1041624,28,19971,-72
2022-12-15 05:11:43,-1.20,-1.20,-1.20,99.90,1037404,28,19922,-72
2022-12-15 05:12:32,-1.30,-1.30,-1.30,99.90,1040567,28,19936,-72
2022-12-15 05:13:23,-1.20,-1.20,-1.20,99.90,1046824,28,20316,-72
2022-12-15 05:14:12,-1.20,-1.20,-1.20,99.90,1036758,28,19948,-73
2022-12-15 05:15:01,-1.20,-1.20,-1.20,99.90,1037106,28,19909,-71
2022-12-15 05:15:50,-1.30,-1.30,-1.30,99.90,1041612,28,19909,-72
2022-12-15 05:16:39,-1.20,-1.20,-1.20,99.90,1041961,28,19999,-72
2022-12-15 05:17:29,-1.20,-1.20,-1.20,99.90,1036353,28,19955,-72
2022-12-15 05:18:18,-1.20,-1.20,-1.20,99.90,1043693,28,19912,-71
2022-12-15 05:19:07,-1.20,-1.20,-1.20,99.90,1041149,28,20427,-71
2022-12-15 05:19:55,-1.20,-1.20,-1.20,99.90,1039698,28,19909,-71
2022-12-15 05:20:45,-1.20,-1.20,-1.20,99.90,1037928,28,19909,-71
2022-12-15 05:21:34,-1.20,-1.20,-1.20,99.90,1041847,28,20500,-71
2022-12-15 05:22:23,-1.30,-1.30,-1.30,99.90,1038378,28,19909,-73
2022-12-15 05:23:13,-1.30,-1.30,-1.30,99.90,1044067,28,20014,-71
2022-12-15 05:24:02,-1.20,-1.20,-1.20,99.90,1038421,28,19917,-71
2022-12-15 05:24:51,-1.30,-1.30,-1.30,99.90,1038721,28,20390,-72
2022-12-15 05:25:40,-1.30,-1.30,-1.30,99.90,1038578,28,19917,-73
2022-12-15 05:26:29,-1.30,-1.30,-1.30,99.90,1035706,28,19913,-71
2022-12-15 05:27:18,-1.30,-1.30,-1.30,99.90,1038646,28,20339,-72
2022-12-15 05:28:07,-1.40,-1.40,-1.40,99.90,1041787,28,19963,-71
2022-12-15 05:28:56,-1.30,-1.30,-1.30,99.90,1041289,28,19913,-70
2022-12-15 05:29:45,-1.30,-1.30,-1.30,99.90,1040477,28,19919,-70
2022-12-15 05:30:34,-1.30,-1.30,-1.30,99.90,1039895,28,20011,-71
2022-12-15 05:31:24,-1.30,-1.30,-1.30,99.90,1038219,28,19923,-71
2022-12-15 05:31:54,-1.20,-1.20,-1.20,99.90,1035028,28,19913,-73
2022-12-15 05:32:25,-1.20,-1.20,-1.20,99.90,1039358,28,20507,-71
2022-12-15 05:32:55,-1.30,-1.30,-1.30,99.90,1046567,28,19913,-71
2022-12-15 05:33:26,-1.30,-1.30,-1.30,99.90,1039175,28,19919,-71
2022-12-15 05:33:57,-1.30,-1.30,-1.30,99.90,1039125,28,20385,-70
2022-12-15 05:34:29,-1.30,-1.30,-1.30,99.90,1040902,28,20002,-70
2022-12-15 05:35:00,-1.40,-1.40,-1.40,99.90,1041389,28,19923,-72
2022-12-15 05:35:30,-1.40,-1.40,-1.40,99.90,1040319,28,20381,-70
2022-12-15 05:36:01,-1.40,-1.40,-1.40,99.90,1040389,28,19916,-70
2022-12-15 05:36:32,-1.40,-1.40,-1.40,99.90,1041737,28,19962,-70
2022-12-15 05:37:03,-1.40,-1.40,-1.40,99.90,1042872,28,19907,-71
2022-12-15 05:37:33,-1.40,-1.40,-1.40,99.90,1040725,28,20103,-72
2022-12-15 05:38:04,-1.40,-1.40,-1.40,99.90,1040758,28,19913,-72
2022-12-15 05:38:35,-1.40,-1.40,-1.40,99.90,1034910,28,19926,-72
2022-12-15 05:39:05,-1.40,-1.40,-1.40,99.90,1039348,28,19921,-71
2022-12-15 05:39:36,-1.40,-1.40,-1.40,99.90,1036805,28,19924,-71
2022-12-15 05:40:07,-1.40,-1.40,-1.40,99.90,1042342,28,20309,-72
2022-12-15 05:40:38,-1.40,-1.40,-1.40,99.90,1041064,28,19921,-71
2022-12-15 05:41:08,-1.40,-1.40,-1.40,99.90,1038631,28,20003,-71
2022-12-15 05:41:39,-1.40,-1.40,-1.40,99.90,1041817,28,20937,-71
2022-12-15 05:42:09,-1.40,-1.40,-1.40,99.90,1044772,28,20477,-71
2022-12-15 05:42:40,-1.40,-1.40,-1.40,99.90,1041102,28,19920,-72
2022-12-15 05:43:10,-1.40,-1.40,-1.40,99.90,1040623,28,19994,-72
2022-12-15 05:43:41,-1.40,-1.40,-1.40,99.90,1040426,28,20004,-71
2022-12-15 05:44:12,-1.40,-1.40,-1.40,99.90,1041983,28,19957,-73
2022-12-15 05:44:43,-1.40,-1.40,-1.40,99.90,1040206,28,19905,-71
2022-12-15 05:45:13,-1.40,-1.40,-1.40,99.90,1040072,28,19944,-75
2022-12-15 05:45:44,-1.40,-1.40,-1.40,99.90,1041879,28,19905,-77
2022-12-15 05:46:14,-1.30,-1.30,-1.30,99.90,1037608,28,19910,-76
2022-12-15 05:46:45,-1.40,-1.40,-1.40,99.90,1041917,28,19936,-74
2022-12-15 05:47:16,-1.40,-1.40,-1.40,99.90,1043037,28,19920,-75
2022-12-15 05:47:49,-1.40,-1.40,-1.40,99.90,1040971,28,20019,-74
2022-12-15 05:48:20,-1.30,-1.30,-1.30,99.90,1042005,28,19917,-74
2022-12-15 05:48:50,-1.30,-1.30,-1.30,99.90,1041661,28,19940,-76
2022-12-15 05:49:22,-1.30,-1.30,-1.30,99.90,1041561,28,19905,-75
2022-12-15 05:49:52,-1.30,-1.30,-1.30,99.90,1039179,28,19909,-74
2022-12-15 05:50:23,-1.20,-1.20,-1.20,99.90,1045080,28,19911,-74
2022-12-15 05:50:53,-1.20,-1.20,-1.20,99.90,1040379,28,19921,-74
2022-12-15 05:51:24,-1.20,-1.20,-1.20,99.90,1044957,28,19988,-73
2022-12-15 05:51:56,-1.30,-1.30,-1.30,99.90,1040000,28,20290,-73
2022-12-15 05:52:26,-1.20,-1.20,-1.20,99.90,1041520,28,19924,-74
2022-12-15 05:52:58,-1.30,-1.30,-1.30,99.90,1043780,28,19913,-75
2022-12-15 05:53:29,-1.30,-1.30,-1.30,99.90,1041973,28,20391,-72
2022-12-15 05:53:59,-1.30,-1.30,-1.30,99.90,1042074,28,19920,-71
2022-12-15 05:54:30,-1.30,-1.30,-1.30,99.90,1041243,28,20402,-73
2022-12-15 05:55:00,-1.30,-1.30,-1.30,99.90,1040116,28,20080,-74
2022-12-15 05:55:31,-1.30,-1.30,-1.30,99.90,1045004,28,19920,-75
2022-12-15 05:56:09,-1.30,-1.30,-1.30,99.90,1045524,28,19909,-75
2022-12-15 05:56:40,-1.30,-1.30,-1.30,99.90,1037812,28,20315,-74
2022-12-15 05:57:11,-1.20,-1.20,-1.20,99.90,1041125,28,19935,-73
2022-12-15 05:57:41,-1.20,-1.20,-1.20,99.90,1045446,28,19908,-74
2022-12-15 05:58:12,-1.20,-1.20,-1.20,99.90,1043495,28,20038,-72
2022-12-15 05:58:42,-1.30,-1.30,-1.30,99.90,1043880,28,19931,-72
2022-12-15 05:59:13,-1.30,-1.30,-1.30,99.90,1043314,28,19948,-72
2022-12-15 05:59:44,-1.30,-1.30,-1.30,99.90,1043654,28,19904,-74
2022-12-15 06:00:15,-1.30,-1.30,-1.30,99.90,1039861,28,19905,-72
2022-12-15 06:00:45,-1.40,-1.40,-1.40,99.90,1042661,28,20182,-73
2022-12-15 06:01:16,-1.40,-1.40,-1.40,99.90,1043119,28,19983,-73
2022-12-15 06:01:47,-1.40,-1.40,-1.40,99.90,1039384,28,19992,-74
2022-12-15 06:02:18,-1.40,-1.40,-1.40,99.90,1038765,28,19909,-73
2022-12-15 06:02:52,-1.40,-1.40,-1.40,99.90,1041988,28,20071,-73
2022-12-15 06:03:23,-1.40,-1.40,-1.40,99.90,1038433,28,19935,-73
2022-12-15 06:03:53,-1.40,-1.40,-1.40,99.90,1040644,28,19917,-73
2022-12-15 06:04:24,-1.40,-1.40,-1.40,99.90,1044975,28,19912,-73
2022-12-15 06:04:55,-1.40,-1.40,-1.40,99.90,1037388,28,20292,-73
2022-12-15 06:05:26,-1.40,-1.40,-1.40,99.90,1045273,28,19985,-73
2022-12-15 06:05:57,-1.40,-1.40,-1.40,99.90,1043470,28,19916,-73
2022-12-15 06:06:27,-1.30,-1.30,-1.30,99.90,1042586,28,20007,-74
2022-12-15 06:06:58,-1.40,-1.40,-1.40,99.90,1041886,28,19916,-73
2022-12-15 06:07:32,-1.40,-1.40,-1.40,99.90,1045296,28,19923,-73
2022-12-15 06:08:03,-1.40,-1.40,-1.40,99.90,1043551,28,19940,-73
2022-12-15 06:08:34,-1.40,-1.40,-1.40,99.90,1043114,28,20331,-74
2022-12-15 06:09:05,-1.40,-1.40,-1.40,99.90,1040145,28,19920,-74
2022-12-15 06:09:36,-1.40,-1.40,-1.40,99.90,1041813,28,19928,-73
2022-12-15 06:10:07,-1.40,-1.40,-1.40,99.90,1041749,28,20027,-72
2022-12-15 06:10:37,-1.50,-1.50,-1.50,99.90,1042731,28,19908,-71
2022-12-15 06:11:12,-1.40,-1.40,-1.40,99.90,1045829,28,20389,-73
2022-12-15 06:11:43,-1.40,-1.40,-1.40,99.90,1041666,28,19909,-72
2022-12-15 06:12:14,-1.40,-1.40,-1.40,99.90,1039262,28,19913,-72
2022-12-15 06:12:44,-1.50,-1.50,-1.50,99.90,1042168,28,19944,-72
2022-12-15 06:13:15,-1.50,-1.50,-1.50,99.90,1042074,28,19908,-72
2022-12-15 06:13:45,-1.50,-1.50,-1.50,99.90,1044937,28,20039,-73
2022-12-15 06:14:16,-1.60,-1.60,-1.60,99.90,1044730,28,19913,-73
2022-12-15 06:14:47,-1.50,-1.50,-1.50,99.90,1044013,28,20375,-74
2022-12-15 06:15:17,-1.60,-1.60,-1.60,99.90,1044966,28,19913,-72
2022-12-15 06:15:58,-1.70,-1.70,-1.70,99.90,1041930,28,19920,-72
2022-12-15 06:16:29,-1.70,-1.70,-1.70,99.90,1040280,28,20919,-72
2022-12-15 06:16:59,-1.70,-1.70,-1.70,99.90,1039666,28,19917,-72
2022-12-15 06:17:30,-1.70,-1.70,-1.70,99.90,1041317,28,19984,-72
2022-12-15 06:18:01,-1.70,-1.70,-1.70,99.90,1042487,28,19919,-73
2022-12-15 06:18:34,-1.70,-1.70,-1.70,99.90,1043543,28,20398,-73
2022-12-15 06:19:04,-1.70,-1.70,-1.70,99.90,1044769,28,20350,-72
2022-12-15 06:19:35,-1.70,-1.70,-1.70,99.90,1046680,28,20024,-73
2022-12-15 06:20:06,-1.70,-1.70,-1.70,99.90,1042653,28,19936,-73
2022-12-15 06:20:36,-1.70,-1.70,-1.70,99.90,1038416,28,19920,-72
2022-12-15 06:21:09,-1.70,-1.70,-1.70,99.90,1037970,28,19966,-72
2022-12-15 06:21:39,-1.70,-1.70,-1.70,99.90,1040915,28,20245,-72
2022-12-15 06:22:10,-1.70,-1.70,-1.70,99.90,1038508,28,21174,-71
2022-12-15 06:22:40,-1.70,-1.70,-1.70,99.90,1039001,28,19912,-72
2022-12-15 06:23:11,-1.70,-1.70,-1.70,99.90,1039791,28,20030,-72
2022-12-15 06:23:42,-1.60,-1.60,-1.60,99.90,1040975,28,20393,-73
2022-12-15 06:24:12,-1.60,-1.60,-1.60,99.90,1040693,28,19909,-73
2022-12-15 06:24:43,-1.60,-1.60,-1.60,99.90,1039341,28,19912,-73
2022-12-15 06:25:14,-1.60,-1.60,-1.60,99.90,1038962,28,19913,-74
2022-12-15 06:25:44,-1.50,-1.50,-1.50,99.90,1039668,28,19912,-72
2022-12-15 06:26:17,-1.50,-1.50,-1.50,99.90,1039544,28,19909,-72
2022-12-15 06:26:48,-1.60,-1.60,-1.60,99.90,1040527,28,20280,-72
2022-12-15 06:27:18,-1.60,-1.60,-1.60,99.90,1039998,28,19917,-72
2022-12-15 06:27:49,-1.60,-1.60,-1.60,99.90,1043350,28,19909,-71
2022-12-15 06:28:23,-1.60,-1.60,-1.60,99.90,1040334,28,19924,-72
2022-12-15 06:28:55,-1.50,-1.50,-1.50,99.90,1044535,28,19922,-71
2022-12-15 06:29:26,-1.50,-1.50,-1.50,99.90,1038024,28,20003,-72
2022-12-15 06:29:56,-1.50,-1.50,-1.50,99.90,1039370,28,20283,-70
2022-12-15 06:30:27,-1.50,-1.50,-1.50,99.90,1043145,28,19916,-71
2022-12-15 06:31:00,-1.50,-1.50,-1.50,99.90,1042636,28,19909,-72
2022-12-15 06:31:31,-1.50,-1.50,-1.50,99.90,1039552,28,19969,-74
2022-12-15 06:32:03,-1.50,-1.50,-1.50,99.90,1040640,28,19923,-73
2022-12-15 06:32:35,-1.50,-1.50,-1.50,99.90,1045466,28,19918,-72
2022-12-15 06:33:06,-1.50,-1.50,-1.50,99.90,1042970,28,19923,-71
2022-12-15 06:33:37,-1.50,-1.50,-1.50,99.90,1040886,28,19908,-72
2022-12-15 06:34:10,-1.50,-1.50,-1.50,99.90,1040337,28,19911,-72
2022-12-15 06:34:40,-1.50,-1.50,-1.50,99.90,1039807,28,19992,-71
2022-12-15 06:35:11,-1.50,-1.50,-1.50,99.90,1043475,28,20364,-70
2022-12-15 06:35:42,-1.50,-1.50,-1.50,99.90,1042161,28,20046,-72
2022-12-15 06:36:14,-1.50,-1.50,-1.50,99.90,1038959,28,19908,-72
2022-12-15 06:36:44,-1.50,-1.50,-1.50,99.90,1044309,28,19917,-72
2022-12-15 06:37:15,-1.60,-1.60,-1.60,99.90,1040296,28,20042,-72
2022-12-15 06:37:48,-1.60,-1.60,-1.60,99.90,1040736,28,19908,-73
2022-12-15 06:38:19,-1.60,-1.60,-1.60,99.90,1038062,28,19961,-72
2022-12-15 06:38:50,-1.50,-1.50,-1.50,99.90,1036697,28,19913,-73
2022-12-15 06:39:20,-1.50,-1.50,-1.50,99.90,1043764,28,19905,-73
2022-12-15 06:39:51,-1.50,-1.50,-1.50,99.90,1041361,28,19927,-72
2022-12-15 06:40:21,-1.50,-1.50,-1.50,99.90,1040791,28,20003,-73
2022-12-15 06:40:56,-1.50,-1.50,-1.50,99.90,1039153,28,20003,-73
2022-12-15 06:41:29,-1.50,-1.50,-1.50,99.90,1042392,28,19920,-73
2022-12-15 06:41:59,-1.60,-1.60,-1.60,99.90,1039175,28,19979,-73
2022-12-15 06:42:30,-1.60,-1.60,-1.60,99.90,1040076,28,19908,-73
2022-12-15 06:43:01,-1.60,-1.60,-1.60,99.90,1042185,28,19900,-73
2022-12-15 06:43:32,-1.60,-1.60,-1.60,99.90,1041054,28,20312,-73
2022-12-15 06:44:03,-1.60,-1.60,-1.60,99.90,1044583,28,20003,-73
2022-12-15 06:44:33,-1.70,-1.70,-1.70,99.90,1040333,28,19905,-75
2022-12-15 06:45:04,-1.70,-1.70,-1.70,99.90,1040632,28,19936,-74
2022-12-15 06:45:35,-1.60,-1.60,-1.60,99.90,1037878,28,20008,-75
2022-12-15 06:46:06,-1.60,-1.60,-1.60,99.90,1043554,28,19974,-73
2022-12-15 06:46:36,-1.80,-1.80,-1.80,99.90,1039611,28,19916,-73
2022-12-15 06:47:07,-1.80,-1.80,-1.80,99.90,1044209,28,19932,-72
2022-12-15 06:47:38,-1.80,-1.80,-1.80,99.90,1046091,28,19958,-73
2022-12-15 06:48:08,-1.70,-1.70,-1.70,99.90,1039654,28,19978,-73
2022-12-15 06:48:41,-1.70,-1.70,-1.70,99.90,1043774,28,19940,-73
2022-12-15 06:49:11,-1.80,-1.80,-1.80,99.90,1041214,28,20050,-74
2022-12-15 06:49:42,-1.80,-1.80,-1.80,99.90,1041824,28,20002,-74
2022-12-15 06:50:15,-1.80,-1.80,-1.80,99.90,1037525,28,19922,-74
2022-12-15 06:50:45,-1.70,-1.70,-1.70,99.90,1042424,28,20035,-72
2022-12-15 06:51:16,-1.70,-1.70,-1.70,99.90,1040189,28,19909,-74
2022-12-15 06:51:48,-1.70,-1.70,-1.70,99.90,1040336,28,19915,-75
2022-12-15 06:52:18,-1.70,-1.70,-1.70,99.90,1042032,28,20354,-74
2022-12-15 06:52:49,-1.80,-1.80,-1.80,99.90,1039977,28,19913,-74
2022-12-15 06:53:20,-1.80,-1.80,-1.80,99.90,1044965,28,20300,-77
2022-12-15 06:53:55,-1.80,-1.80,-1.80,99.90,1039806,28,20406,-74
2022-12-15 06:54:25,-1.80,-1.80,-1.80,99.90,1045982,28,19909,-74
2022-12-15 06:54:56,-1.80,-1.80,-1.80,99.90,1047239,28,19904,-74
2022-12-15 06:55:26,-1.80,-1.80,-1.80,99.90,1043840,28,19921,-73
2022-12-15 06:56:01,-1.80,-1.80,-1.80,99.90,1045404,28,19974,-73
2022-12-15 06:56:32,-1.80,-1.80,-1.80,99.90,1045418,28,20291,-74
2022-12-15 06:57:03,-1.80,-1.80,-1.80,99.90,1042798,28,19939,-75
2022-12-15 06:57:35,-1.80,-1.80,-1.80,99.90,1042198,28,19935,-72
2022-12-15 06:58:06,-1.80,-1.80,-1.80,99.90,1040239,28,20380,-72
2022-12-15 06:58:36,-1.70,-1.70,-1.70,99.90,1042318,28,19916,-72
2022-12-15 06:59:08,-1.70,-1.70,-1.70,99.90,1044063,28,19933,-72
2022-12-15 06:59:39,-1.70,-1.70,-1.70,99.90,1044474,28,19909,-74
2022-12-15 07:00:10,-1.70,-1.70,-1.70,99.90,1041412,28,19909,-72
2022-12-15 07:00:42,-1.80,-1.80,-1.80,99.90,1040458,28,19913,-73
2022-12-15 07:01:14,-1.80,-1.80,-1.80,99.90,1043773,28,19959,-73
2022-12-15 07:01:45,-1.70,-1.70,-1.70,99.90,1043189,28,20574,-73
2022-12-15 07:02:16,-1.70,-1.70,-1.70,99.90,1041649,28,19909,-73
2022-12-15 07:02:47,-1.70,-1.70,-1.70,99.90,1045329,28,20299,-73
2022-12-15 07:03:18,-1.70,-1.70,-1.70,99.90,1040307,28,20244,-72
2022-12-15 07:03:51,-1.70,-1.70,-1.70,99.90,1043223,28,20211,-72
2022-12-15 07:04:22,-1.70,-1.70,-1.70,99.90,1044595,28,20363,-74
2022-12-15 07:04:52,-1.70,-1.70,-1.70,99.90,1042916,28,19948,-73
2022-12-15 07:05:23,-1.70,-1.70,-1.70,99.90,1040439,28,19928,-73
2022-12-15 07:06:01,-1.60,-1.60,-1.60,99.90,1041332,28,19991,-73
2022-12-15 07:06:36,-1.60,-1.60,-1.60,99.90,1043979,28,20380,-73
2022-12-15 07:07:08,-1.60,-1.60,-1.60,99.90,1046418,28,20371,-73
2022-12-15 07:07:39,-1.60,-1.60,-1.60,99.90,1044494,28,19912,-73
2022-12-15 07:08:11,-1.60,-1.60,-1.60,99.90,1044496,28,19905,-73
2022-12-15 07:08:42,-1.60,-1.60,-1.60,99.90,1045864,28,19981,-73
2022-12-15 07:09:15,-1.60,-1.60,-1.60,99.90,1043045,28,19912,-73
2022-12-15 07:09:46,-1.60,-1.60,-1.60,99.90,1044354,28,19916,-73
2022-12-15 07:10:16,-1.60,-1.60,-1.60,99.90,1046951,28,19915,-75
2022-12-15 07:10:47,-1.60,-1.60,-1.60,99.90,1047430,28,19908,-75
2022-12-15 07:11:19,-1.50,-1.50,-1.50,99.90,1050173,28,19912,-73
2022-12-15 07:11:51,-1.50,-1.50,-1.50,99.90,1044717,28,20239,-74
2022-12-15 07:12:21,-1.50,-1.50,-1.50,99.90,1046443,28,19927,-74
2022-12-15 07:12:54,-1.50,-1.50,-1.50,99.90,1042806,28,20351,-75
2022-12-15 07:13:25,-1.50,-1.50,-1.50,99.90,1041711,28,20008,-73
2022-12-15 07:13:55,-1.50,-1.50,-1.50,99.90,1044668,28,20373,-73
2022-12-15 07:14:26,-1.50,-1.50,-1.50,99.90,1049866,28,19944,-73
2022-12-15 07:14:57,-1.50,-1.50,-1.50,99.90,1044348,28,19918,-74
2022-12-15 07:15:27,-1.50,-1.50,-1.50,99.90,1043717,28,19901,-75
2022-12-15 07:15:59,-1.50,-1.50,-1.50,99.90,1041646,28,19920,-73
2022-12-15 07:16:30,-1.50,-1.50,-1.50,99.90,1039153,28,19905,-73
2022-12-15 07:17:00,-1.50,-1.50,-1.50,99.90,1039515,28,20319,-74
2022-12-15 07:17:31,-1.50,-1.50,-1.50,99.90,1041733,28,19913,-72
2022-12-15 07:18:02,-1.50,-1.50,-1.50,99.90,1041280,28,20013,-74
2022-12-15 07:18:33,-1.50,-1.50,-1.50,99.90,1040490,28,20282,-74
2022-12-15 07:19:04,-1.50,-1.50,-1.50,99.90,1039710,28,19916,-73
2022-12-15 07:19:34,-1.50,-1.50,-1.50,99.90,1041856,28,19963,-73
2022-12-15 07:20:06,-1.50,-1.50,-1.50,99.90,1039921,28,19913,-74
2022-12-15 07:20:37,-1.60,-1.60,-1.60,99.90,1041218,28,19905,-74
2022-12-15 07:21:08,-1.70,-1.70,-1.70,99.90,1039854,28,19936,-74
2022-12-15 07:21:40,-1.60,-1.60,-1.60,99.90,1043689,28,19905,-74
2022-12-15 07:22:10,-1.60,-1.60,-1.60,99.90,1040083,28,20373,-76
2022-12-15 07:22:41,-1.60,-1.60,-1.60,99.90,1039648,28,19982,-75
2022-12-15 07:23:12,-1.70,-1.70,-1.70,99.90,1045285,28,19909,-73
2022-12-15 07:23:43,-1.70,-1.70,-1.70,99.90,1040967,28,19920,-74
2022-12-15 07:24:14,-1.70,-1.70,-1.70,99.90,1042394,28,19940,-74
2022-12-15 07:24:45,-1.70,-1.70,-1.70,99.90,1042584,28,19913,-74
2022-12-15 07:25:15,-1.70,-1.70,-1.70,99.90,1044818,28,19913,-74
2022-12-15 07:25:46,-1.70,-1.70,-1.70,99.90,1042082,28,20037,-74
2022-12-15 07:26:17,-1.60,-1.60,-1.60,99.90,1041712,28,19932,-73
2022-12-15 07:26:47,-1.60,-1.60,-1.60,99.90,1042042,28,19913,-74
2022-12-15 07:27:18,-1.60,-1.60,-1.60,99.90,1042589,28,19923,-74
2022-12-15 07:27:49,-1.60,-1.60,-1.60,99.90,1042658,28,20338,-75
2022-12-15 07:28:19,-1.80,-1.80,-1.80,99.90,1041566,28,19911,-74
2022-12-15 07:28:50,-1.70,-1.70,-1.70,99.90,1041506,28,20271,-74
2022-12-15 07:29:21,-1.70,-1.70,-1.70,99.90,1042008,28,20007,-72
2022-12-15 07:29:51,-1.70,-1.70,-1.70,99.90,1041590,28,19944,-73
2022-12-15 07:30:22,-1.70,-1.70,-1.70,99.90,1039478,28,19908,-72
2022-12-15 07:30:53,-1.70,-1.70,-1.70,99.90,1042263,28,19991,-74
2022-12-15 07:31:23,-1.60,-1.60,-1.60,99.90,1044938,28,20622,-74
2022-12-15 07:31:54,-1.60,-1.60,-1.60,99.90,1045363,28,19993,-74
2022-12-15 07:32:25,-1.60,-1.60,-1.60,99.90,1042820,28,19921,-74
2022-12-15 07:32:56,-1.60,-1.60,-1.60,99.90,1039576,28,20362,-74
2022-12-15 07:33:26,-1.60,-1.60,-1.60,99.90,1042581,28,19975,-74
2022-12-15 07:33:57,-1.50,-1.50,-1.50,99.90,1046225,28,20305,-74
2022-12-15 07:34:28,-1.50,-1.50,-1.50,99.90,1048569,28,19910,-76
2022-12-15 07:34:59,-1.50,-1.50,-1.50,99.90,1046833,28,19979,-73
2022-12-15 07:35:30,-1.50,-1.50,-1.50,99.90,1042538,28,20007,-74
2022-12-15 07:36:01,-1.50,-1.50,-1.50,99.90,1039662,28,19970,-75
2022-12-15 07:36:32,-1.50,-1.50,-1.50,99.90,1040313,28,19905,-74
2022-12-15 07:37:03,-1.50,-1.50,-1.50,99.90,1047616,28,19909,-74
2022-12-15 07:37:33,-1.50,-1.50,-1.50,99.90,1041939,28,19921,-74
2022-12-15 07:38:07,-1.50,-1.50,-1.50,99.90,1042111,28,19934,-75
2022-12-15 07:38:38,-1.50,-1.50,-1.50,99.90,1039835,28,19921,-74
2022-12-15 07:39:09,-1.50,-1.50,-1.50,99.90,1040625,28,19920,-76
2022-12-15 07:39:39,-1.50,-1.50,-1.50,99.90,1039152,28,20215,-76
2022-12-15 07:40:10,-1.60,-1.60,-1.60,99.90,1043248,28,19932,-75
2022-12-15 07:40:41,-1.60,-1.60,-1.60,99.90,1040604,28,19913,-74
2022-12-15 07:41:11,-1.60,-1.60,-1.60,99.90,1040789,28,19954,-75
2022-12-15 07:41:42,-1.60,-1.60,-1.60,99.90,1045558,28,19920,-74
2022-12-15 07:42:13,-1.60,-1.60,-1.60,99.90,1043035,28,19954,-74
2022-12-15 07:42:43,-1.50,-1.50,-1.50,99.90,1039573,28,20217,-71
2022-12-15 07:43:15,-1.50,-1.50,-1.50,99.90,1039712,28,19917,-70
2022-12-15 07:43:46,-1.50,-1.50,-1.50,99.90,1043630,28,19983,-70
2022-12-15 07:44:17,-1.50,-1.50,-1.50,99.90,1041535,28,20347,-72
2022-12-15 07:44:48,-1.50,-1.50,-1.50,99.90,1045724,28,19908,-71
2022-12-15 07:45:19,-1.50,-1.50,-1.50,99.90,1042326,28,19912,-72
2022-12-15 07:45:52,-1.50,-1.50,-1.50,99.90,1041651,28,20545,-72
2022-12-15 07:46:24,-1.50,-1.50,-1.50,99.90,1041956,28,19917,-72
2022-12-15 07:46:55,-1.50,-1.50,-1.50,99.90,1041982,28,20095,-72
2022-12-15 07:47:26,-1.50,-1.50,-1.50,99.90,1046092,28,19916,-73
2022-12-15 07:47:57,-1.50,-1.50,-1.50,99.90,1044614,28,19961,-72
2022-12-15 07:48:28,-1.50,-1.50,-1.50,99.90,1038155,28,19951,-72
2022-12-15 07:48:58,-1.50,-1.50,-1.50,99.90,1042147,28,20007,-72
2022-12-15 07:49:29,-1.50,-1.50,-1.50,99.90,1046056,28,19920,-71
2022-12-15 07:50:00,-1.50,-1.50,-1.50,99.90,1040667,28,19912,-72
2022-12-15 07:50:30,-1.50,-1.50,-1.50,99.90,1044436,28,19936,-72
2022-12-15 07:51:04,-1.50,-1.50,-1.50,99.90,1042637,28,20346,-72
2022-12-15 07:51:35,-1.50,-1.50,-1.50,99.90,1043037,28,19949,-72
2022-12-15 07:52:06,-1.50,-1.50,-1.50,99.90,1039623,28,19917,-73
2022-12-15 07:52:36,-1.50,-1.50,-1.50,99.90,1043271,28,19905,-72
2022-12-15 07:53:07,-1.50,-1.50,-1.50,99.90,1048130,28,20422,-72
2022-12-15 07:53:38,-1.50,-1.50,-1.50,99.90,1044745,28,19958,-72
2022-12-15 07:54:12,-1.50,-1.50,-1.50,99.90,1043109,28,20007,-74
2022-12-15 07:54:44,-1.50,-1.50,-1.50,99.90,1041904,28,20091,-71
2022-12-15 07:55:15,-1.50,-1.50,-1.50,99.90,1045615,28,19913,-71
2022-12-15 07:55:52,-1.50,-1.50,-1.50,99.90,1043490,28,19978,-73
2022-12-15 07:56:22,-1.60,-1.60,-1.60,99.90,1039213,28,20275,-73
2022-12-15 07:56:53,-1.50,-1.50,-1.50,99.90,1039547,28,19920,-72
2022-12-15 07:57:23,-1.50,-1.50,-1.50,99.90,1042903,28,19995,-71
2022-12-15 07:57:54,-1.60,-1.60,-1.60,99.90,1040347,28,20103,-72
2022-12-15 07:58:25,-1.50,-1.50,-1.50,99.90,1039310,28,19920,-72
2022-12-15 07:58:56,-1.40,-1.40,-1.40,99.90,1038654,28,20023,-73
2022-12-15 07:59:26,-1.40,-1.40,-1.40,99.90,1040085,28,19968,-74
2022-12-15 07:59:57,-1.40,-1.40,-1.40,99.90,1036626,28,19913,-75
2022-12-15 08:00:27,-1.40,-1.40,-1.40,99.90,1040869,28,20370,-74
2022-12-15 08:00:59,-1.40,-1.40,-1.40,99.90,1044238,28,20252,-73
2022-12-15 08:01:30,-1.40,-1.40,-1.40,99.90,1040092,28,19916,-73
2022-12-15 08:02:03,-1.40,-1.40,-1.40,99.90,1039741,28,19940,-73
2022-12-15 08:02:33,-1.30,-1.30,-1.30,99.90,1041626,28,20016,-72
2022-12-15 08:03:04,-1.30,-1.30,-1.30,99.90,1043446,28,20679,-74
2022-12-15 08:03:35,-1.30,-1.30,-1.30,99.90,1045584,28,19908,-73
2022-12-15 08:04:05,-1.20,-1.20,-1.20,99.90,1037661,28,19913,-72
2022-12-15 08:04:37,-1.30,-1.30,-1.30,99.90,1043263,28,20352,-73
2022-12-15 08:05:08,-1.20,-1.20,-1.20,99.90,1039255,28,19991,-73
2022-12-15 08:05:39,-1.20,-1.20,-1.20,99.90,1039381,28,20140,-73
2022-12-15 08:06:10,-1.20,-1.20,-1.20,99.90,1043171,28,19909,-72
2022-12-15 08:06:41,-1.10,-1.10,-1.10,99.90,1043842,28,20047,-73
2022-12-15 08:07:12,-1.10,-1.10,-1.10,99.90,1041921,28,19908,-74
2022-12-15 08:07:43,-1.10,-1.10,-1.10,99.90,1043546,28,19959,-73
2022-12-15 08:08:14,-1.10,-1.10,-1.10,99.90,1040841,28,19905,-73
2022-12-15 08:08:45,-1.10,-1.10,-1.10,99.90,1041732,28,19905,-73
2022-12-15 08:09:15,-1.30,-1.30,-1.30,99.90,1043744,28,20439,-72
2022-12-15 08:09:47,-1.30,-1.30,-1.30,99.90,1039721,28,19917,-72
2022-12-15 08:10:17,-1.40,-1.40,-1.40,99.90,1040972,28,19909,-74
2022-12-15 08:10:51,-1.30,-1.30,-1.30,99.90,1043425,28,20372,-73
2022-12-15 08:11:23,-1.30,-1.30,-1.30,99.90,1041252,28,19987,-73
2022-12-15 08:11:54,-1.30,-1.30,-1.30,99.90,1040151,28,19982,-73
2022-12-15 08:12:26,-1.30,-1.30,-1.30,99.90,1042974,28,19939,-73
2022-12-15 08:12:56,-1.20,-1.20,-1.20,99.90,1039734,28,19916,-74
2022-12-15 08:13:27,-1.30,-1.30,-1.30,99.90,1047216,28,19988,-73
2022-12-15 08:13:58,-1.30,-1.30,-1.30,99.90,1039706,28,19999,-73
2022-12-15 08:14:28,-1.30,-1.30,-1.30,99.90,1041691,28,20231,-73
2022-12-15 08:14:59,-1.40,-1.40,-1.40,99.90,1040560,28,20388,-71
2022-12-15 08:15:30,-1.30,-1.30,-1.30,99.90,1041989,28,20693,-71
2022-12-15 08:16:00,-1.20,-1.20,-1.20,99.90,1041757,28,19986,-73
2022-12-15 08:16:33,-1.20,-1.20,-1.20,99.90,1045512,28,19913,-73
2022-12-15 08:17:04,-1.20,-1.20,-1.20,99.90,1045425,28,19904,-72
2022-12-15 08:17:35,-1.10,-1.10,-1.10,99.90,1042108,28,20323,-73
2022-12-15 08:18:06,-1.10,-1.10,-1.10,99.90,1037213,28,19990,-72
2022-12-15 08:18:38,-1.10,-1.10,-1.10,99.90,1047341,28,19954,-72
2022-12-15 08:19:10,-1.20,-1.20,-1.20,99.90,1039004,28,19912,-71
2022-12-15 08:19:40,-1.20,-1.20,-1.20,99.90,1041443,28,19943,-72
2022-12-15 08:20:11,-1.20,-1.20,-1.20,99.90,1038338,28,19917,-72
2022-12-15 08:20:42,-1.10,-1.10,-1.10,99.90,1041744,28,19908,-72
2022-12-15 08:21:13,-1.10,-1.10,-1.10,99.90,1043667,28,19919,-73
2022-12-15 08:21:45,-1.10,-1.10,-1.10,99.90,1041121,28,19965,-71
2022-12-15 08:22:16,-1.00,-1.00,-1.00,99.90,1045715,28,19943,-72
2022-12-15 08:22:46,-1.00,-1.00,-1.00,99.90,1043864,28,19958,-72
2022-12-15 08:23:17,-1.00,-1.00,-1.00,99.90,1041168,28,20079,-72
2022-12-15 08:23:48,-1.00,-1.00,-1.00,99.90,1041723,28,20332,-72
2022-12-15 08:24:18,-1.10,-1.10,-1.10,99.90,1042217,28,19916,-73
2022-12-15 08:24:49,-1.10,-1.10,-1.10,99.90,1038618,28,19917,-73
2022-12-15 08:25:20,-1.10,-1.10,-1.10,99.90,1044113,28,20027,-72
2022-12-15 08:25:51,-1.00,-1.00,-1.00,99.90,1044591,28,19912,-74
2022-12-15 08:26:22,-1.10,-1.10,-1.10,99.90,1044338,28,20386,-72
2022-12-15 08:26:53,-1.00,-1.00,-1.00,99.90,1041313,28,19939,-79
2022-12-15 08:27:26,-1.00,-1.00,-1.00,99.90,1042663,28,19920,-72
2022-12-15 08:27:56,-1.10,-1.10,-1.10,99.90,1041348,28,20011,-73
2022-12-15 08:28:27,-1.10,-1.10,-1.10,99.90,1036825,28,19916,-73
2022-12-15 08:29:02,-1.10,-1.10,-1.10,99.90,1038694,28,19917,-73
2022-12-15 08:29:33,-1.10,-1.10,-1.10,99.90,1036185,28,19917,-74
2022-12-15 08:30:04,-1.10,-1.10,-1.10,99.90,1036563,28,19913,-73
2022-12-15 08:30:35,-1.10,-1.10,-1.10,99.90,1038819,28,19924,-74
2022-12-15 08:31:11,-1.10,-1.10,-1.10,99.90,1041733,28,19941,-74
2022-12-15 08:31:42,-1.10,-1.10,-1.10,99.90,1047405,28,20004,-78
2022-12-15 08:32:13,-1.10,-1.10,-1.10,99.90,1044108,28,19916,-80
2022-12-15 08:32:46,-1.20,-1.20,-1.20,99.90,1043328,28,19913,-72
2022-12-15 08:33:17,-1.10,-1.10,-1.10,99.90,1034968,28,20342,-75
2022-12-15 08:33:51,-1.10,-1.10,-1.10,99.90,1041249,28,19919,-75
2022-12-15 08:34:22,-1.20,-1.20,-1.20,99.90,1039821,28,19917,-73
2022-12-15 08:34:52,-1.10,-1.10,-1.10,99.90,1043517,28,20326,-76
2022-12-15 08:35:23,-1.20,-1.20,-1.20,99.90,1039661,28,20279,-73
2022-12-15 08:35:56,-1.30,-1.30,-1.30,99.90,1041816,28,19912,-72
2022-12-15 08:36:31,-1.20,-1.20,-1.20,99.90,1043590,28,19920,-74
2022-12-15 08:37:04,-1.20,-1.20,-1.20,99.90,1042080,28,20015,-76
2022-12-15 08:37:38,-1.10,-1.10,-1.10,99.90,1043041,28,20469,-75
2022-12-15 08:38:09,-1.20,-1.20,-1.20,99.90,1040063,28,20222,-74
2022-12-15 08:38:41,-1.20,-1.20,-1.20,99.90,1042007,28,19920,-74
2022-12-15 08:39:12,-1.10,-1.10,-1.10,99.90,1041717,28,19940,-73
2022-12-15 08:39:43,-1.10,-1.10,-1.10,99.90,1045198,28,19908,-73
2022-12-15 08:40:14,-1.00,-1.00,-1.00,99.90,1040004,28,19912,-73
2022-12-15 08:40:44,-1.00,-1.00,-1.00,99.90,1041159,28,20325,-72
2022-12-15 08:41:21,-0.90,-0.90,-0.90,99.90,1041252,28,19917,-73
2022-12-15 08:41:52,-0.90,-0.90,-0.90,99.90,1038362,28,19920,-76
2022-12-15 08:42:23,-0.90,-0.90,-0.90,99.90,1041256,28,20283,-76
2022-12-15 08:42:54,-0.80,-0.80,-0.80,99.90,1038337,28,19909,-76
2022-12-15 08:43:24,-0.80,-0.80,-0.80,99.90,1041643,28,20444,-76
2022-12-15 08:43:56,-0.90,-0.90,-0.90,99.90,1037865,28,20390,-74
2022-12-15 08:44:26,-0.90,-0.90,-0.90,99.90,1039665,28,19913,-75
2022-12-15 08:44:57,-0.80,-0.80,-0.80,99.90,1041568,28,19943,-75
2022-12-15 08:45:28,-0.80,-0.80,-0.80,99.90,1044852,28,19943,-74
2022-12-15 08:45:59,-0.90,-0.90,-0.90,99.90,1039806,28,19931,-75
2022-12-15 08:46:31,-0.90,-0.90,-0.90,99.90,1041627,28,20403,-75
2022-12-15 08:47:02,-0.80,-0.80,-0.80,99.90,1040322,28,19947,-73
2022-12-15 08:47:32,-0.80,-0.80,-0.80,99.90,1043746,28,19909,-72
2022-12-15 08:48:03,-0.80,-0.80,-0.80,99.90,1039760,28,20004,-74
2022-12-15 08:48:34,-0.70,-0.70,-0.70,99.90,1041958,28,19917,-73
2022-12-15 08:49:05,-0.70,-0.70,-0.70,99.90,1038461,28,19913,-73
2022-12-15 08:49:36,-0.60,-0.60,-0.60,99.90,1043143,28,19939,-74
2022-12-15 08:50:07,-0.60,-0.60,-0.60,99.90,1040438,28,19994,-73
2022-12-15 08:50:37,-0.60,-0.60,-0.60,99.90,1041557,28,19913,-75
2022-12-15 08:51:08,-0.60,-0.60,-0.60,99.90,1040601,28,19909,-73
2022-12-15 08:51:39,-0.60,-0.60,-0.60,99.90,1044191,28,20337,-74
2022-12-15 08:52:11,-0.60,-0.60,-0.60,99.90,1046376,28,19908,-74
2022-12-15 08:52:44,-0.60,-0.60,-0.60,99.90,1042992,28,20418,-73
2022-12-15 08:53:15,-0.50,-0.50,-0.50,99.90,1041374,28,19944,-72
2022-12-15 08:53:46,-0.50,-0.50,-0.50,99.90,1039870,28,19913,-74
2022-12-15 08:54:18,-0.50,-0.50,-0.50,99.90,1039648,28,19909,-75
2022-12-15 08:54:49,-0.50,-0.50,-0.50,99.90,1040232,28,19977,-72
2022-12-15 08:55:22,-0.50,-0.50,-0.50,99.90,1043175,28,19909,-72
2022-12-15 08:55:53,-0.40,-0.40,-0.40,99.90,1039662,28,20013,-73
2022-12-15 08:56:24,-0.40,-0.40,-0.40,99.90,1041512,28,19948,-73
2022-12-15 08:56:54,-0.40,-0.40,-0.40,99.90,1039415,28,20308,-73
2022-12-15 08:57:26,-0.40,-0.40,-0.40,99.90,1042090,28,19908,-73
2022-12-15 08:57:56,-0.40,-0.40,-0.40,99.90,1043393,28,19940,-73
2022-12-15 08:58:27,-0.30,-0.30,-0.30,99.90,1047702,28,19957,-72
2022-12-15 08:58:59,-0.30,-0.30,-0.30,99.90,1039617,28,19912,-72
2022-12-15 08:59:30,-0.30,-0.30,-0.30,99.90,1044820,28,19915,-73
2022-12-15 09:00:00,-0.20,-0.20,-0.20,99.90,1043042,28,19920,-73
2022-12-15 09:00:31,-0.20,-0.20,-0.20,99.90,1042518,28,20058,-73
2022-12-15 09:01:03,-0.20,-0.20,-0.20,99.90,1039321,28,20626,-74
2022-12-15 09:01:38,-0.20,-0.20,-0.20,99.90,1042064,28,19909,-72
2022-12-15 09:02:10,-0.30,-0.30,-0.30,99.90,1040440,28,19921,-73
2022-12-15 09:02:41,-0.20,-0.20,-0.20,99.90,1042192,28,19999,-73
2022-12-15 09:03:12,-0.20,-0.20,-0.20,99.90,1044624,28,20446,-75
2022-12-15 09:03:43,-0.30,-0.30,-0.30,99.90,1040925,28,20333,-74
2022-12-15 09:04:14,-0.20,-0.20,-0.20,99.90,1044562,28,19942,-73
2022-12-15 09:04:45,-0.10,-0.10,-0.10,99.90,1043527,28,20373,-73
2022-12-15 09:05:16,-0.10,-0.10,-0.10,99.90,1040542,28,19921,-73
2022-12-15 09:05:46,0.00,0.00,0.00,99.90,1039894,28,19923,-73
2022-12-15 09:06:18,0.00,0.00,0.00,99.90,1040346,28,20265,-73
2022-12-15 09:06:49,0.00,0.00,0.00,99.90,1047489,28,19932,-72
2022-12-15 09:07:20,0.10,0.10,0.10,99.90,1046065,28,20246,-72
2022-12-15 09:07:57,0.10,0.10,0.10,99.90,1041627,28,19999,-74
2022-12-15 09:08:32,0.10,0.10,0.10,99.90,1042845,28,19918,-72
2022-12-15 09:09:04,0.10,0.10,0.10,99.90,1042696,28,19919,-72
2022-12-15 09:09:35,0.20,0.20,0.20,99.90,1042026,28,20315,-72
2022-12-15 09:10:06,0.30,0.30,0.30,99.90,1041929,28,19918,-72
2022-12-15 09:10:39,0.30,0.30,0.30,99.90,1041497,28,19920,-73
2022-12-15 09:11:10,0.30,0.30,0.30,99.90,1036511,28,20186,-73
2022-12-15 09:11:40,0.30,0.30,0.30,99.90,1039359,28,19959,-72
2022-12-15 09:12:11,0.10,0.10,0.10,99.90,1044188,28,19916,-72
2022-12-15 09:12:42,0.10,0.10,0.10,99.90,1040848,28,19971,-72
2022-12-15 09:13:12,0.00,0.00,0.00,99.90,1041226,28,19913,-72
2022-12-15 09:13:43,-0.10,-0.10,-0.10,99.90,1041662,28,19927,-72
2022-12-15 09:14:14,-0.10,-0.10,-0.10,99.90,1041308,28,19916,-74
2022-12-15 09:14:44,0.00,0.00,0.00,99.90,1040054,28,19999,-77
2022-12-15 09:15:16,0.00,0.00,0.00,99.90,1044060,28,19916,-73
2022-12-15 09:15:54,0.00,0.00,0.00,99.90,1051219,28,19927,-74
2022-12-15 09:16:25,0.10,0.10,0.10,99.90,1041071,28,19920,-74
2022-12-15 09:16:55,0.10,0.10,0.10,99.90,1046146,28,19947,-74
2022-12-15 09:17:26,0.00,0.00,0.00,99.90,1042511,28,19913,-73
2022-12-15 09:17:57,-0.10,-0.10,-0.10,99.90,1039181,28,19913,-74
2022-12-15 09:18:28,-0.10,-0.10,-0.10,99.90,1041312,28,20035,-75
2022-12-15 09:18:59,-0.10,-0.10,-0.10,99.90,1041095,28,19984,-75
2022-12-15 09:19:29,0.00,0.00,0.00,99.90,1039768,28,19977,-75
2022-12-15 09:20:00,0.10,0.10,0.10,99.90,1040575,28,20295,-74
2022-12-15 09:20:31,0.20,0.20,0.20,99.90,1039111,28,20308,-74
2022-12-15 09:21:03,0.20,0.20,0.20,99.90,1039274,28,20007,-74
2022-12-15 09:21:34,0.30,0.30,0.30,99.90,1041521,28,19968,-74
2022-12-15 09:22:06,0.30,0.30,0.30,99.90,1039641,28,19978,-72
2022-12-15 09:22:37,0.40,0.40,0.40,99.90,1039622,28,19908,-74
2022-12-15 09:23:08,0.30,0.30,0.30,99.90,1040775,28,20348,-74
2022-12-15 09:23:38,0.30,0.30,0.30,99.90,1044749,28,20003,-75
2022-12-15 09:24:11,0.20,0.20,0.20,99.90,1043319,28,20183,-73
2022-12-15 09:24:42,0.20,0.20,0.20,99.90,1037648,28,19913,-74
2022-12-15 09:25:12,0.20,0.20,0.20,99.90,1038560,28,20363,-72
2022-12-15 09:25:43,0.20,0.20,0.20,99.90,1041125,28,20295,-73
2022-12-15 09:26:14,0.20,0.20,0.20,99.90,1039136,28,20000,-73
2022-12-15 09:26:45,0.20,0.20,0.20,99.90,1043701,28,20075,-72
2022-12-15 09:27:16,0.30,0.30,0.30,99.90,1043048,28,19948,-74
2022-12-15 09:27:46,0.40,0.40,0.40,99.90,1041002,28,19918,-74
2022-12-15 09:28:17,0.40,0.40,0.40,99.90,1038883,28,19924,-73
2022-12-15 09:28:48,0.40,0.40,0.40,99.90,1042474,28,19976,-71
2022-12-15 09:29:18,0.50,0.50,0.50,99.90,1042390,28,19944,-71
2022-12-15 09:29:49,0.50,0.50,0.50,99.90,1039681,28,19967,-74
2022-12-15 09:30:20,0.50,0.50,0.50,99.90,1043427,28,19944,-72
2022-12-15 09:30:51,0.50,0.50,0.50,99.90,1038116,28,19943,-71
2022-12-15 09:31:23,0.50,0.50,0.50,99.90,1044027,28,20409,-72
2022-12-15 09:31:54,0.50,0.50,0.50,99.90,1040278,28,20713,-73
2022-12-15 09:32:24,0.40,0.40,0.40,99.90,1039465,28,19920,-75
2022-12-15 09:32:55,0.30,0.30,0.30,99.90,1043549,28,19928,-75
2022-12-15 09:33:25,0.20,0.20,0.20,99.90,1043970,28,19911,-74
2022-12-15 09:33:57,0.20,0.20,0.20,99.90,1040532,28,19905,-75
2022-12-15 09:34:27,0.20,0.20,0.20,99.90,1040146,28,19951,-72
2022-12-15 09:34:58,0.20,0.20,0.20,99.90,1040755,28,19905,-73
2022-12-15 09:35:28,0.20,0.20,0.20,99.90,1041176,28,20288,-72
2022-12-15 09:35:59,0.30,0.30,0.30,99.90,1038272,28,19954,-72
2022-12-15 09:36:31,0.20,0.20,0.20,99.90,1044502,28,19931,-71
2022-12-15 09:37:03,0.20,0.20,0.20,99.90,1043038,28,20351,-73
2022-12-15 09:37:33,0.20,0.20,0.20,99.90,1040605,28,19923,-73
2022-12-15 09:38:04,0.10,0.10,0.10,99.90,1041683,28,20379,-71
2022-12-15 09:38:37,0.00,0.00,0.00,99.90,1041769,28,20008,-73
2022-12-15 09:39:13,0.00,0.00,0.00,99.90,1039570,28,19913,-72
2022-12-15 09:39:43,0.00,0.00,0.00,99.90,1043502,28,19905,-72
2022-12-15 09:40:17,0.00,0.00,0.00,99.90,1041366,28,19920,-72
2022-12-15 09:40:47,-0.10,-0.10,-0.10,99.90,1042271,28,20330,-73
2022-12-15 09:41:26,-0.10,-0.10,-0.10,99.90,1043179,28,19905,-75
2022-12-15 09:41:58,-0.10,-0.10,-0.10,99.90,1042812,28,19935,-76
2022-12-15 09:42:30,-0.10,-0.10,-0.10,99.90,1043461,28,19965,-77
2022-12-15 09:43:03,-0.20,-0.20,-0.20,99.90,1043436,28,19905,-80
2022-12-15 09:43:40,-0.20,-0.20,-0.20,99.90,1039947,28,19989,-75
2022-12-15 09:44:18,-0.20,-0.20,-0.20,99.90,1042493,28,19909,-75
2022-12-15 09:45:12,-0.10,-0.10,-0.10,99.90,1041436,28,20405,-80
2022-12-15 09:47:53,-0.40,-0.40,-0.40,99.90,1090207,23,20316,-78
2022-12-15 09:48:27,-0.40,-0.40,-0.40,99.90,1035248,28,19914,-73
2022-12-15 09:49:01,-0.30,-0.30,-0.30,99.90,1034716,28,19929,-71
2022-12-15 09:49:34,-0.50,-0.50,-0.50,99.90,1034885,28,20229,-71
2022-12-15 09:50:08,-0.50,-0.50,-0.50,99.90,1036461,28,19915,-73
2022-12-15 09:50:40,-0.60,-0.60,-0.60,99.90,1036318,28,19909,-73
2022-12-15 09:51:13,-0.50,-0.50,-0.50,99.90,1037603,28,20240,-71
2022-12-15 09:51:49,-0.50,-0.50,-0.50,99.90,1039179,28,19916,-73
2022-12-15 09:52:20,-0.40,-0.40,-0.40,99.90,1037367,28,20174,-72
2022-12-15 09:52:52,-0.40,-0.40,-0.40,99.90,1037061,28,19913,-72
2022-12-15 09:53:24,-0.40,-0.40,-0.40,99.90,1038873,28,19920,-72
2022-12-15 09:53:54,-0.30,-0.30,-0.30,99.90,1036465,28,19996,-73
2022-12-15 09:54:26,-0.30,-0.30,-0.30,99.90,1031756,28,19913,-71
2022-12-15 09:54:57,-0.30,-0.30,-0.30,99.90,1035298,28,19948,-72
2022-12-15 09:55:30,-0.20,-0.20,-0.20,99.90,1037266,28,19917,-72
2022-12-15 09:56:03,-0.20,-0.20,-0.20,99.90,1035068,28,20396,-72
2022-12-15 09:56:42,-0.30,-0.30,-0.30,99.90,1036553,28,19936,-72
2022-12-15 09:57:13,-0.20,-0.20,-0.20,99.90,1031776,28,19918,-71
2022-12-15 09:57:45,-0.10,-0.10,-0.10,99.90,1033547,28,20630,-71
2022-12-15 09:58:25,0.00,0.00,0.00,99.90,1032958,28,19910,-71
2022-12-15 09:58:58,0.10,0.10,0.10,99.90,1035751,28,20027,-72
2022-12-15 09:59:36,0.10,0.10,0.10,99.90,1034881,28,20461,-72
2022-12-15 10:00:13,0.10,0.10,0.10,99.90,1034775,28,20307,-73
2022-12-15 10:00:55,0.10,0.10,0.10,99.90,1036275,28,19940,-72
2022-12-15 10:01:26,0.00,0.00,0.00,99.90,1034633,28,19924,-72
2022-12-15 10:02:00,-0.20,-0.20,-0.20,99.90,1036415,28,19920,-73
2022-12-15 10:02:30,-0.30,-0.30,-0.30,99.90,1035996,28,19909,-72
2022-12-15 10:03:07,-0.30,-0.30,-0.30,99.90,1036026,28,19914,-71
2022-12-15 10:03:43,-0.30,-0.30,-0.30,99.90,1037269,28,19909,-73
2022-12-15 10:04:20,-0.40,-0.40,-0.40,99.90,1036876,28,19905,-72
2022-12-15 10:05:00,-0.30,-0.30,-0.30,99.90,1035893,28,19944,-72
2022-12-15 10:05:37,-0.30,-0.30,-0.30,99.90,1035805,28,19906,-72
2022-12-15 10:06:10,-0.20,-0.20,-0.20,99.90,1038796,28,19909,-73
2022-12-15 10:06:49,-0.10,-0.10,-0.10,99.90,1037796,28,20016,-73
2022-12-15 10:07:20,-0.10,-0.10,-0.10,99.90,1037404,28,19936,-74
2022-12-15 10:07:50,-0.10,-0.10,-0.10,99.90,1037216,28,19909,-73
2022-12-15 10:08:22,0.00,0.00,0.00,99.90,1037725,28,19918,-72
2022-12-15 10:08:57,-0.10,-0.10,-0.10,99.90,1036696,28,19909,-74
2022-12-15 10:09:29,-0.10,-0.10,-0.10,99.90,1034629,28,19909,-73
2022-12-15 10:10:03,-0.10,-0.10,-0.10,99.90,1034694,28,20327,-74
2022-12-15 10:10:43,0.00,0.00,0.00,99.90,1036802,28,20252,-73
2022-12-15 10:11:19,-0.10,-0.10,-0.10,99.90,1035761,28,19936,-72
2022-12-15 10:11:52,-0.20,-0.20,-0.20,99.90,1041555,28,19916,-73
2022-12-15 10:12:29,-0.20,-0.20,-0.20,99.90,1040821,28,20303,-73
2022-12-15 10:13:04,-0.20,-0.20,-0.20,99.90,1038399,28,20054,-73
2022-12-15 10:13:41,-0.10,-0.10,-0.10,99.90,1035726,28,19913,-73
2022-12-15 10:14:18,-0.10,-0.10,-0.10,99.90,1039032,28,19913,-74
2022-12-15 10:14:55,0.00,0.00,0.00,99.90,1035012,28,20250,-73
2022-12-15 10:15:30,0.10,0.10,0.10,99.90,1035197,28,19909,-73
2022-12-15 10:16:24,0.10,0.10,0.10,99.90,1037154,28,19909,-72
2022-12-15 10:16:54,0.10,0.10,0.10,99.90,1025304,28,20002,-73
2022-12-15 10:17:28,0.10,0.10,0.10,99.90,1035629,28,19997,-73
2022-12-15 10:18:05,0.20,0.20,0.20,99.90,1036700,28,19905,-74
2022-12-15 10:18:40,0.20,0.20,0.20,99.90,1035296,28,19956,-73
2022-12-15 10:19:13,0.20,0.20,0.20,99.90,1033345,28,20532,-75
2022-12-15 10:19:46,0.20,0.20,0.20,99.90,1034664,28,20327,-73
2022-12-15 10:20:20,0.30,0.30,0.30,99.90,1033802,28,19988,-73
2022-12-15 10:20:52,0.30,0.30,0.30,99.90,1034383,28,19982,-73
2022-12-15 10:21:25,0.30,0.30,0.30,99.90,1035429,28,19936,-73
2022-12-15 10:21:56,0.20,0.20,0.20,99.90,1035918,28,19940,-75
2022-12-15 10:22:31,0.20,0.20,0.20,99.90,1034754,28,19906,-75
2022-12-15 10:23:10,0.20,0.20,0.20,99.90,1033936,28,19917,-76
2022-12-15 10:23:41,0.30,0.30,0.30,99.90,1037306,28,19909,-75
2022-12-15 10:24:16,0.30,0.30,0.30,99.90,1036374,28,19909,-73
2022-12-15 10:24:47,0.30,0.30,0.30,99.90,1034096,28,20012,-76
2022-12-15 10:25:18,0.30,0.30,0.30,99.90,1036220,28,19920,-78
2022-12-15 10:25:54,0.40,0.40,0.40,99.90,1035516,28,19927,-77
2022-12-15 10:26:30,0.40,0.40,0.40,99.90,1035392,28,21081,-75
2022-12-15 10:27:01,0.40,0.40,0.40,99.90,1033957,28,20387,-76
2022-12-15 10:27:31,0.30,0.30,0.30,99.90,1038020,28,19905,-75
2022-12-15 10:28:08,0.30,0.30,0.30,99.90,1033506,28,20008,-75
2022-12-15 10:28:42,0.20,0.20,0.20,99.90,1034346,28,19948,-74
2022-12-15 10:29:21,0.20,0.20,0.20,99.90,1032024,28,19917,-73
2022-12-15 10:30:00,0.20,0.20,0.20,99.90,1034118,28,19910,-75
2022-12-15 10:30:30,0.20,0.20,0.20,99.90,1038114,28,19909,-74
2022-12-15 10:31:11,0.30,0.30,0.30,99.90,1033073,28,20000,-77
2022-12-15 10:31:53,0.30,0.30,0.30,99.90,1034703,28,19920,-71
2022-12-15 10:32:23,0.30,0.30,0.30,99.90,1033598,28,19909,-73
2022-12-15 10:33:01,0.20,0.20,0.20,99.90,1034214,28,19905,-75
2022-12-15 10:33:36,0.20,0.20,0.20,99.90,1035934,28,19955,-75
2022-12-15 10:34:09,0.10,0.10,0.10,99.90,1035228,28,20454,-75
2022-12-15 10:34:40,0.20,0.20,0.20,99.90,1038079,28,19909,-74
2022-12-15 10:35:13,0.20,0.20,0.20,99.90,1037757,28,19901,-75
2022-12-15 10:35:45,0.20,0.20,0.20,99.90,1039407,28,19917,-74
2022-12-15 10:36:15,0.20,0.20,0.20,99.90,1034658,28,19931,-74
2022-12-15 10:36:49,0.20,0.20,0.20,99.90,1034656,28,19920,-74
2022-12-15 10:37:20,0.20,0.20,0.20,99.90,1035765,28,19949,-74
2022-12-15 10:37:51,0.10,0.10,0.10,99.90,1037080,28,19905,-72
2022-12-15 10:38:24,0.10,0.10,0.10,99.90,1035085,28,19969,-76
2022-12-15 10:38:57,0.20,0.20,0.20,99.90,1038868,28,19905,-77
2022-12-15 10:39:42,0.10,0.10,0.10,99.90,1037186,28,20394,-72
2022-12-15 10:40:38,0.10,0.10,0.10,99.90,1038043,28,19910,-74
2022-12-15 10:41:16,0.20,0.20,0.20,99.90,1037289,28,20336,-75
2022-12-15 10:42:07,0.30,0.30,0.30,99.90,1034630,28,19917,-74
2022-12-15 10:42:48,0.20,0.20,0.20,99.90,1036896,28,19918,-75
2022-12-15 10:43:22,0.20,0.20,0.20,99.90,1037888,28,20217,-75
2022-12-15 10:43:53,0.10,0.10,0.10,99.90,1038149,28,19916,-73
2022-12-15 10:44:24,0.10,0.10,0.10,99.90,1034869,28,20391,-74
2022-12-15 10:44:56,0.10,0.10,0.10,99.90,1032426,28,20538,-74
2022-12-15 10:45:34,0.20,0.20,0.20,99.90,1034263,28,20376,-75
2022-12-15 10:46:07,0.10,0.10,0.10,99.90,1035543,28,20435,-74
2022-12-15 10:46:39,0.00,0.00,0.00,99.90,1034102,28,19948,-73
2022-12-15 10:47:15,0.00,0.00,0.00,99.90,1034257,28,20005,-75
2022-12-15 10:47:57,0.10,0.10,0.10,99.90,1033366,28,19909,-74
2022-12-15 10:48:28,0.10,0.10,0.10,99.90,1032333,28,20253,-73
2022-12-15 10:49:05,0.10,0.10,0.10,99.90,1031666,28,20291,-72
2022-12-15 10:49:35,0.10,0.10,0.10,99.90,1034082,28,19913,-73
2022-12-15 10:50:16,0.10,0.10,0.10,99.90,1034523,28,19917,-75
2022-12-15 10:50:47,0.10,0.10,0.10,99.90,1034411,28,20000,-73
2022-12-15 10:51:27,0.20,0.20,0.20,99.90,1032650,28,20005,-73
2022-12-15 10:52:01,0.20,0.20,0.20,99.90,1036161,28,19940,-73
2022-12-15 10:52:36,0.20,0.20,0.20,99.90,1037765,28,20406,-75
2022-12-15 10:53:07,0.20,0.20,0.20,99.90,1035358,28,19917,-74
2022-12-15 10:53:43,0.20,0.20,0.20,99.90,1037642,28,19913,-74
2022-12-15 10:54:14,0.20,0.20,0.20,99.90,1034803,28,20347,-75
2022-12-15 10:54:46,0.20,0.20,0.20,99.90,1037611,28,20384,-74
2022-12-15 10:55:29,0.20,0.20,0.20,99.90,1033407,28,19921,-74
2022-12-15 10:56:02,0.20,0.20,0.20,99.90,1035392,28,19914,-74
2022-12-15 10:56:33,0.10,0.10,0.10,99.90,1031607,28,19919,-74
2022-12-15 10:57:26,0.10,0.10,0.10,99.90,1035145,28,19954,-75
2022-12-15 10:57:58,0.10,0.10,0.10,99.90,1033210,28,19913,-74
2022-12-15 10:58:29,0.10,0.10,0.10,99.90,1033431,28,19910,-74
2022-12-15 10:59:19,0.00,0.00,0.00,99.90,1034101,28,19933,-75
2022-12-15 10:59:51,0.00,0.00,0.00,99.90,1032054,28,20008,-73
2022-12-15 11:00:26,0.00,0.00,0.00,99.90,1039779,28,20008,-74
2022-12-15 11:01:05,0.00,0.00,0.00,99.90,1033825,28,19914,-76
2022-12-15 11:01:36,0.00,0.00,0.00,99.90,1033999,28,19914,-75
2022-12-15 11:02:25,0.00,0.00,0.00,99.90,1036066,28,19929,-73
2022-12-15 11:02:56,0.10,0.10,0.10,99.90,1032559,28,20328,-75
2022-12-15 11:03:27,0.10,0.10,0.10,99.90,1035097,28,19973,-74
2022-12-15 11:03:58,0.20,0.20,0.20,99.90,1035620,28,19921,-75
2022-12-15 11:04:31,0.20,0.20,0.20,99.90,1034293,28,20008,-74
2022-12-15 11:05:14,0.20,0.20,0.20,99.90,1033600,28,19906,-75
2022-12-15 11:05:50,0.20,0.20,0.20,99.90,1037191,28,20426,-74
2022-12-15 11:06:23,0.40,0.40,0.40,99.90,1033928,28,20761,-75
2022-12-15 11:07:01,0.40,0.40,0.40,99.90,1035013,28,19909,-74
2022-12-15 11:07:39,0.40,0.40,0.40,99.90,1031312,28,20548,-77
2022-12-15 11:08:14,0.40,0.40,0.40,99.90,1032121,28,19920,-74
2022-12-15 11:08:46,0.40,0.40,0.40,99.90,1031122,28,19953,-76
2022-12-15 11:09:25,0.40,0.40,0.40,99.90,1035139,28,20417,-75
2022-12-15 11:10:00,0.40,0.40,0.40,99.90,1037835,28,19913,-74
2022-12-15 11:10:51,0.30,0.30,0.30,99.90,1031851,28,19999,-74
2022-12-15 11:11:51,0.40,0.40,0.40,99.90,1034894,28,19909,-76
2022-12-15 11:12:42,0.30,0.30,0.30,99.90,1033605,28,19917,-75
2022-12-15 11:13:14,0.10,0.10,0.10,99.90,1035606,28,20000,-74
2022-12-15 11:14:06,0.10,0.10,0.10,99.90,1038032,28,20310,-75
2022-12-15 11:14:49,0.10,0.10,0.10,99.90,1034421,28,20303,-75
2022-12-15 11:15:20,0.10,0.10,0.10,99.90,1036057,28,20310,-77
2022-12-15 11:15:55,0.10,0.10,0.10,99.90,1033557,28,19909,-75
2022-12-15 11:16:25,0.10,0.10,0.10,99.90,1035827,28,19905,-76
2022-12-15 11:16:57,0.20,0.20,0.20,99.90,1037753,28,19909,-76
2022-12-15 11:17:37,0.20,0.20,0.20,99.90,1041544,28,19913,-76
2022-12-15 11:18:27,0.20,0.20,0.20,99.90,1036969,28,19966,-74
2022-12-15 11:19:07,0.10,0.10,0.10,99.90,1027163,28,20259,-74
2022-12-15 11:19:39,0.10,0.10,0.10,99.90,1036537,28,19917,-74
2022-12-15 11:20:16,0.10,0.10,0.10,99.90,1035516,28,19909,-75
2022-12-15 11:20:53,0.10,0.10,0.10,99.90,1037383,28,19923,-75
2022-12-15 11:21:23,0.20,0.20,0.20,99.90,1033883,28,19910,-75
2022-12-15 11:21:58,0.30,0.30,0.30,99.90,1034366,28,20288,-74
2022-12-15 11:22:45,0.20,0.20,0.20,99.90,1038166,28,19920,-75
2022-12-15 11:23:25,0.20,0.20,0.20,99.90,1035281,28,20364,-75
2022-12-15 11:24:11,0.10,0.10,0.10,99.90,1032641,28,19956,-75
2022-12-15 11:24:46,0.10,0.10,0.10,99.90,1038246,28,20395,-76
2022-12-15 11:25:20,0.10,0.10,0.10,99.90,1032597,28,19919,-76
2022-12-15 11:25:54,0.10,0.10,0.10,99.90,1037888,28,19916,-76
2022-12-15 11:26:44,0.20,0.20,0.20,99.90,1035722,28,19909,-78
2022-12-15 11:27:15,0.10,0.10,0.10,99.90,1034434,28,20423,-77
2022-12-15 11:27:46,0.10,0.10,0.10,99.90,1040496,28,19972,-77
2022-12-15 11:28:21,0.10,0.10,0.10,99.90,1037588,28,19991,-76
2022-12-15 11:28:57,0.10,0.10,0.10,99.90,1041110,28,20355,-77
2022-12-15 11:29:33,0.00,0.00,0.00,99.90,1038564,28,19936,-77
2022-12-15 11:30:10,0.00,0.00,0.00,99.90,1036640,28,19921,-77
2022-12-15 11:30:54,-0.10,-0.10,-0.10,99.90,1036318,28,19913,-77
2022-12-15 11:31:35,-0.10,-0.10,-0.10,99.90,1035938,28,20292,-75
2022-12-15 11:32:09,0.00,0.00,0.00,99.90,1036064,28,20494,-76
2022-12-15 11:32:41,0.00,0.00,0.00,99.90,1034311,28,19905,-74
2022-12-15 11:33:13,0.00,0.00,0.00,99.90,1033417,28,20445,-75
2022-12-15 11:33:43,0.00,0.00,0.00,99.90,1036025,28,19909,-74
2022-12-15 11:34:16,0.00,0.00,0.00,99.90,1035898,28,19913,-75
2022-12-15 11:34:48,0.00,0.00,0.00,99.90,1034700,28,20518,-77
2022-12-15 11:35:25,-0.20,-0.20,-0.20,99.90,1037939,28,19909,-75
2022-12-15 11:36:06,-0.20,-0.20,-0.20,99.90,1036857,28,19916,-75
2022-12-15 11:36:50,-0.20,-0.20,-0.20,99.90,1036904,28,19943,-75
2022-12-15 11:37:26,-0.20,-0.20,-0.20,99.90,1033901,28,19932,-75
2022-12-15 11:38:15,-0.20,-0.20,-0.20,99.90,1035257,28,20015,-74
2022-12-15 11:38:52,-0.10,-0.10,-0.10,99.90,1038157,28,20439,-75
2022-12-15 11:39:35,-0.10,-0.10,-0.10,99.90,1034371,28,19913,-74
2022-12-15 11:40:22,-0.10,-0.10,-0.10,99.90,1035787,28,19913,-74
2022-12-15 11:40:55,-0.10,-0.10,-0.10,99.90,1038283,28,20698,-76
2022-12-15 11:41:58,-0.10,-0.10,-0.10,99.90,1038716,28,19917,-75
2022-12-15 11:42:31,-0.10,-0.10,-0.10,99.90,1025927,28,19926,-75
2022-12-15 11:43:20,0.00,0.00,0.00,99.90,1023783,28,20445,-73
2022-12-15 11:44:10,0.00,0.00,0.00,99.90,1037829,28,19956,-74
2022-12-15 11:44:46,0.10,0.10,0.10,99.90,1032164,28,19988,-74
2022-12-15 11:45:19,0.10,0.10,0.10,99.90,1031857,28,19940,-76
2022-12-15 11:45:56,0.10,0.10,0.10,99.90,1034286,28,19905,-75
2022-12-15 11:46:29,0.00,0.00,0.00,99.90,1038567,28,20352,-74
2022-12-15 11:47:17,-0.10,-0.10,-0.10,99.90,1033123,28,19916,-75
2022-12-15 11:48:04,-0.10,-0.10,-0.10,99.90,1038137,28,19987,-76
2022-12-15 11:48:47,0.00,0.00,0.00,99.90,1037744,28,20387,-76
2022-12-15 11:49:21,0.00,0.00,0.00,99.90,1037532,28,20303,-74
2022-12-15 11:50:15,0.00,0.00,0.00,99.90,1039877,28,19934,-73
2022-12-15 11:50:46,0.10,0.10,0.10,99.90,1037567,28,20313,-75
2022-12-15 11:51:23,0.10,0.10,0.10,99.90,1040409,28,19912,-76
2022-12-15 11:52:03,0.10,0.10,0.10,99.90,1035889,28,19918,-75
2022-12-15 11:52:51,0.00,0.00,0.00,99.90,1034802,28,19984,-74
2022-12-15 11:53:27,0.00,0.00,0.00,99.90,1036092,28,19916,-74
2022-12-15 11:54:04,0.10,0.10,0.10,99.90,1035799,28,19905,-74
2022-12-15 11:54:43,0.20,0.20,0.20,99.90,1032591,28,19921,-75
2022-12-15 11:55:22,0.10,0.10,0.10,99.90,1034553,28,20380,-73
2022-12-15 11:56:01,0.20,0.20,0.20,99.90,1034088,28,19909,-75
2022-12-15 11:56:38,0.20,0.20,0.20,99.90,1033522,28,19906,-75
2022-12-15 11:57:32,0.20,0.20,0.20,99.90,1034969,28,19993,-75
2022-12-15 11:58:41,0.20,0.20,0.20,99.90,1032004,28,20277,-75
2022-12-15 11:59:30,0.20,0.20,0.20,99.90,1031578,28,20378,-75
2022-12-15 12:00:03,0.10,0.10,0.10,99.90,1028096,28,19910,-74
2022-12-15 12:00:49,0.20,0.20,0.20,99.90,1029885,28,19945,-75
2022-12-15 12:01:32,0.20,0.20,0.20,99.90,1025810,28,20452,-75
2022-12-15 12:02:08,0.20,0.20,0.20,99.90,1025632,28,19917,-75
2022-12-15 12:02:46,0.20,0.20,0.20,99.90,1025470,28,20198,-73
2022-12-15 12:03:35,0.30,0.30,0.30,99.90,1027547,28,19964,-73
2022-12-15 12:04:13,0.20,0.20,0.20,99.90,1027783,28,19922,-75
2022-12-15 12:04:58,0.20,0.20,0.20,99.90,1024754,28,20514,-75
2022-12-15 12:05:36,0.20,0.20,0.20,99.90,1032665,28,19953,-75
2022-12-15 12:06:22,0.10,0.10,0.10,99.90,1039018,28,20004,-74
2022-12-15 12:07:01,0.00,0.00,0.00,99.90,1042046,28,19940,-74
2022-12-15 12:07:39,0.10,0.10,0.10,99.90,1041038,28,20874,-74
2022-12-15 12:08:37,0.10,0.10,0.10,99.90,1035532,28,19937,-76
2022-12-15 12:09:10,0.10,0.10,0.10,99.90,1034848,28,19923,-75
2022-12-15 12:09:41,0.20,0.20,0.20,99.90,1034345,28,20276,-75
2022-12-15 12:10:30,0.20,0.20,0.20,99.90,1035954,28,19920,-74
2022-12-15 12:11:13,0.20,0.20,0.20,99.90,1033914,28,19921,-77
2022-12-15 12:11:53,0.20,0.20,0.20,99.90,1038704,28,19960,-74
2022-12-15 12:12:26,0.20,0.20,0.20,99.90,1037597,28,20048,-75
2022-12-15 12:13:22,0.10,0.10,0.10,99.90,1033447,28,20326,-76
2022-12-15 12:14:12,0.10,0.10,0.10,99.90,1034350,28,20488,-75
2022-12-15 12:14:50,0.20,0.20,0.20,99.90,1038026,28,20192,-76
2022-12-15 12:15:26,0.00,0.00,0.00,99.90,1031769,28,20012,-75
2022-12-15 12:16:03,-0.10,-0.10,-0.10,99.90,1032865,28,19956,-75
2022-12-15 12:16:47,-0.20,-0.20,-0.20,99.90,1035668,28,19932,-76
2022-12-15 12:17:27,-0.20,-0.20,-0.20,99.90,1033244,28,20458,-75
2022-12-15 12:18:00,-0.20,-0.20,-0.20,99.90,1031896,28,19916,-75
2022-12-15 12:18:33,-0.30,-0.30,-0.30,99.90,1037433,28,20363,-75
2022-12-15 12:19:05,-0.20,-0.20,-0.20,99.90,1034769,28,20361,-74
2022-12-15 12:19:44,-0.30,-0.30,-0.30,99.90,1038945,28,20027,-74
2022-12-15 12:20:24,-0.30,-0.30,-0.30,99.90,1035076,28,20336,-74
2022-12-15 12:21:01,-0.20,-0.20,-0.20,99.90,1032966,28,19912,-75
2022-12-15 12:21:39,-0.20,-0.20,-0.20,99.90,1037653,28,20023,-75
2022-12-15 12:22:13,-0.10,-0.10,-0.10,99.90,1035852,28,19945,-75
2022-12-15 12:22:55,-0.10,-0.10,-0.10,99.90,1032590,28,20298,-75
2022-12-15 12:23:30,-0.10,-0.10,-0.10,99.90,1037044,28,20277,-75
2022-12-15 12:24:03,-0.10,-0.10,-0.10,99.90,1037526,28,19992,-75
2022-12-15 12:24:58,-0.10,-0.10,-0.10,99.90,1032802,28,19918,-77
2022-12-15 12:25:30,-0.10,-0.10,-0.10,99.90,1034272,28,19913,-75
2022-12-15 12:26:06,-0.10,-0.10,-0.10,99.90,1033683,28,19920,-75
2022-12-15 12:26:43,-0.10,-0.10,-0.10,99.90,1036500,28,19917,-75
2022-12-15 12:27:43,-0.20,-0.20,-0.20,99.90,1036242,28,19914,-75
2022-12-15 12:28:26,-0.20,-0.20,-0.20,99.90,1024465,28,20376,-75
2022-12-15 12:29:01,-0.20,-0.20,-0.20,99.90,1036223,28,19906,-75
2022-12-15 12:29:32,-0.20,-0.20,-0.20,99.90,1037332,28,20457,-75
2022-12-15 12:30:04,-0.10,-0.10,-0.10,99.90,1032448,28,19910,-76
2022-12-15 12:30:41,-0.10,-0.10,-0.10,99.90,1027566,28,19914,-75
2022-12-15 12:31:28,-0.30,-0.30,-0.30,99.90,1032835,28,19914,-75
2022-12-15 12:32:10,-0.20,-0.20,-0.20,99.90,1036997,28,19914,-75
2022-12-15 12:32:46,-0.20,-0.20,-0.20,99.90,1034113,28,20366,-75
2022-12-15 12:33:35,-0.20,-0.20,-0.20,99.90,1035650,28,19913,-74
2022-12-15 12:34:20,-0.20,-0.20,-0.20,99.90,1033877,28,19909,-75
2022-12-15 12:34:52,-0.30,-0.30,-0.30,99.90,1035830,28,19913,-75
2022-12-15 12:35:31,-0.30,-0.30,-0.30,99.90,1039511,28,20236,-75
2022-12-15 12:36:07,-0.30,-0.30,-0.30,99.90,1038238,28,20000,-75
2022-12-15 12:36:38,-0.30,-0.30,-0.30,99.90,1037650,28,20388,-75
2022-12-15 12:37:14,-0.30,-0.30,-0.30,99.90,1043294,28,19982,-75
2022-12-15 12:37:45,-0.20,-0.20,-0.20,99.90,1039195,28,19915,-74
2022-12-15 12:38:20,-0.30,-0.30,-0.30,99.90,1039411,28,19949,-74
2022-12-15 12:38:55,-0.20,-0.20,-0.20,99.90,1039602,28,19912,-75
2022-12-15 12:39:26,-0.30,-0.30,-0.30,99.90,1034032,28,20292,-75
2022-12-15 12:40:00,-0.20,-0.20,-0.20,99.90,1032148,28,19932,-73
2022-12-15 12:40:40,-0.30,-0.30,-0.30,99.90,1037497,28,19924,-77
2022-12-15 12:41:19,-0.20,-0.20,-0.20,99.90,1032440,28,19917,-75
2022-12-15 12:41:55,-0.20,-0.20,-0.20,99.90,1035502,28,19905,-76
2022-12-15 12:42:46,-0.20,-0.20,-0.20,99.90,1035153,28,20831,-75
2022-12-15 12:43:37,-0.30,-0.30,-0.30,99.90,1032383,28,19917,-76
2022-12-15 12:44:20,-0.20,-0.20,-0.20,99.90,1035754,28,20332,-76
2022-12-15 12:44:51,-0.20,-0.20,-0.20,99.90,1032901,28,19971,-75
2022-12-15 12:45:25,-0.20,-0.20,-0.20,99.90,1034136,28,20327,-74
2022-12-15 12:46:02,-0.20,-0.20,-0.20,99.90,1037487,28,19919,-74
2022-12-15 12:46:35,-0.30,-0.30,-0.30,99.90,1033355,28,20006,-74
2022-12-15 12:47:24,-0.20,-0.20,-0.20,99.90,1035486,28,19910,-75
2022-12-15 12:47:56,-0.20,-0.20,-0.20,99.90,1034130,28,19922,-76
2022-12-15 12:48:33,-0.20,-0.20,-0.20,99.90,1037644,28,20002,-76
2022-12-15 12:49:23,-0.30,-0.30,-0.30,99.90,1036217,28,19926,-75
2022-12-15 12:49:58,-0.20,-0.20,-0.20,99.90,1031619,28,19909,-76
2022-12-15 12:50:30,-0.20,-0.20,-0.20,99.90,1037204,28,20148,-75
2022-12-15 12:51:20,-0.20,-0.20,-0.20,99.90,1035335,28,19950,-76
2022-12-15 12:51:52,-0.20,-0.20,-0.20,99.90,1035486,28,20801,-75
2022-12-15 12:52:28,-0.20,-0.20,-0.20,99.90,1034894,28,19902,-76
2022-12-15 12:53:00,-0.30,-0.30,-0.30,99.90,1037493,28,19943,-76
2022-12-15 12:53:32,-0.20,-0.20,-0.20,99.90,1037963,28,19916,-76
2022-12-15 12:54:23,-0.30,-0.30,-0.30,99.90,1033396,28,20294,-76
2022-12-15 12:54:56,-0.20,-0.20,-0.20,99.90,1034710,28,19928,-76
2022-12-15 12:55:34,-0.10,-0.10,-0.10,99.90,1036257,28,19916,-75
2022-12-15 12:56:05,-0.20,-0.20,-0.20,99.90,1035252,28,19909,-76
2022-12-15 12:56:36,-0.20,-0.20,-0.20,99.90,1034807,28,19937,-76
2022-12-15 12:57:13,-0.20,-0.20,-0.20,99.90,1034415,28,19996,-75
2022-12-15 12:57:44,-0.20,-0.20,-0.20,99.90,1036222,28,20371,-76
2022-12-15 12:58:36,-0.20,-0.20,-0.20,99.90,1035665,28,20426,-76
2022-12-15 12:59:30,-0.20,-0.20,-0.20,99.90,1035413,28,20360,-76
2022-12-15 13:00:01,-0.20,-0.20,-0.20,99.90,1021877,28,19917,-76
2022-12-15 13:00:32,-0.20,-0.20,-0.20,99.90,1023452,28,20008,-75
2022-12-15 13:01:04,-0.30,-0.30,-0.30,99.90,1030751,28,19990,-74
2022-12-15 13:01:36,-0.20,-0.20,-0.20,99.90,1032388,28,20412,-75
2022-12-15 13:02:13,-0.20,-0.20,-0.20,99.90,1036439,28,20000,-75
2022-12-15 13:02:46,-0.20,-0.20,-0.20,99.90,1033500,28,19939,-75
2022-12-15 13:03:19,-0.20,-0.20,-0.20,99.90,1038227,28,19913,-76
2022-12-15 13:04:06,-0.20,-0.20,-0.20,99.90,1037616,28,19975,-75
2022-12-15 13:04:38,-0.20,-0.20,-0.20,99.90,1034304,28,19921,-76
2022-12-15 13:05:20,-0.20,-0.20,-0.20,99.90,1032778,28,19909,-76
2022-12-15 13:05:51,-0.20,-0.20,-0.20,99.90,1036201,28,19923,-76
2022-12-15 13:06:56,-0.20,-0.20,-0.20,99.90,1034262,28,20483,-75
2022-12-15 13:07:39,-0.20,-0.20,-0.20,99.90,1035595,28,19910,-76
2022-12-15 13:08:11,-0.20,-0.20,-0.20,99.90,1034743,28,19914,-77
2022-12-15 13:08:49,-0.20,-0.20,-0.20,99.90,1034535,28,19905,-75
2022-12-15 13:09:21,-0.20,-0.20,-0.20,99.90,1029039,28,20384,-78
2022-12-15 13:10:07,-0.20,-0.20,-0.20,99.90,1031629,28,20321,-75
2022-12-15 13:10:39,-0.20,-0.20,-0.20,99.90,1036373,28,19917,-75
2022-12-15 13:11:29,-0.10,-0.10,-0.10,99.90,1032187,28,19976,-76
2022-12-15 13:12:00,-0.20,-0.20,-0.20,99.90,1036091,28,19901,-75
2022-12-15 13:12:32,-0.20,-0.20,-0.20,99.90,1035064,28,20665,-76
2022-12-15 13:13:15,-0.20,-0.20,-0.20,99.90,1037334,28,20303,-76
2022-12-15 13:13:46,-0.30,-0.30,-0.30,99.90,1034648,28,19913,-76
2022-12-15 13:14:37,-0.40,-0.40,-0.40,99.90,1035010,28,19980,-76
2022-12-15 13:15:14,-0.40,-0.40,-0.40,99.90,1028103,28,19922,-76
2022-12-15 13:15:48,-0.40,-0.40,-0.40,99.90,1034416,28,19914,-76
2022-12-15 13:16:18,-0.40,-0.40,-0.40,99.90,1035373,28,19920,-75
2022-12-15 13:16:54,-0.30,-0.30,-0.30,99.90,1037311,28,20498,-75
2022-12-15 13:17:38,-0.30,-0.30,-0.30,99.90,1038502,28,20005,-76
2022-12-15 13:18:11,-0.40,-0.40,-0.40,99.90,1032748,28,20254,-76
2022-12-15 13:19:02,-0.30,-0.30,-0.30,99.90,1035608,28,20408,-78
2022-12-15 13:20:02,-0.30,-0.30,-0.30,99.90,1034907,28,20443,-76
2022-12-15 13:20:36,-0.20,-0.20,-0.20,99.90,1025918,28,19920,-77
2022-12-15 13:21:23,-0.40,-0.40,-0.40,99.90,1024191,28,19921,-76
2022-12-15 13:21:54,-0.40,-0.40,-0.40,99.90,1024998,28,19914,-75
2022-12-15 13:22:35,-0.30,-0.30,-0.30,99.90,1026981,28,19914,-75
2022-12-15 13:23:18,-0.30,-0.30,-0.30,99.90,1037901,28,19971,-75
2022-12-15 13:23:48,-0.40,-0.40,-0.40,99.90,1032103,28,19913,-75
2022-12-15 13:24:19,-0.40,-0.40,-0.40,99.90,1033924,28,19909,-76
2022-12-15 13:24:50,-0.40,-0.40,-0.40,99.90,1038044,28,20352,-74
2022-12-15 13:25:34,-0.40,-0.40,-0.40,99.90,1037349,28,20324,-75
2022-12-15 13:26:05,-0.30,-0.30,-0.30,99.90,1035976,28,19906,-76
2022-12-15 13:26:42,-0.30,-0.30,-0.30,99.90,1035738,28,20522,-75
2022-12-15 13:27:14,-0.20,-0.20,-0.20,99.90,1032935,28,19993,-76
2022-12-15 13:27:50,-0.20,-0.20,-0.20,99.90,1034776,28,19941,-77
2022-12-15 13:28:37,-0.20,-0.20,-0.20,99.90,1033792,28,20292,-75
2022-12-15 13:29:08,-0.10,-0.10,-0.10,99.90,1037352,28,20363,-76
2022-12-15 13:29:57,-0.10,-0.10,-0.10,99.90,1037363,28,19970,-77
2022-12-15 13:30:28,-0.20,-0.20,-0.20,99.90,1033180,28,19940,-77
2022-12-15 13:31:17,-0.20,-0.20,-0.20,99.90,1037924,28,20006,-76
2022-12-15 13:31:48,-0.20,-0.20,-0.20,99.90,1035238,28,20281,-76
2022-12-15 13:32:28,-0.20,-0.20,-0.20,99.90,1032624,28,20047,-76
2022-12-15 13:33:17,-0.20,-0.20,-0.20,99.90,1037551,28,19916,-75
2022-12-15 13:33:48,-0.20,-0.20,-0.20,99.90,1035754,28,19909,-77
2022-12-15 13:34:20,-0.20,-0.20,-0.20,99.90,1036533,28,20352,-75
2022-12-15 13:34:51,-0.20,-0.20,-0.20,99.90,1032382,28,19909,-76
2022-12-15 13:35:28,-0.20,-0.20,-0.20,99.90,1035347,28,19906,-75
2022-12-15 13:35:59,-0.20,-0.20,-0.20,99.90,1033739,28,19906,-75
2022-12-15 13:36:36,-0.30,-0.30,-0.30,99.90,1034356,28,19932,-75
2022-12-15 13:37:26,-0.30,-0.30,-0.30,99.90,1037450,28,19916,-75
2022-12-15 13:37:58,-0.40,-0.40,-0.40,99.90,1036987,28,19955,-76
2022-12-15 13:38:49,-0.40,-0.40,-0.40,99.90,1036427,28,19917,-75
2022-12-15 13:39:40,-0.40,-0.40,-0.40,99.90,1034707,28,19998,-76
2022-12-15 13:40:31,-0.20,-0.20,-0.20,99.90,1033172,28,19909,-76
2022-12-15 13:41:20,-0.20,-0.20,-0.20,99.90,1040377,28,20318,-75
2022-12-15 13:41:51,-0.20,-0.20,-0.20,99.90,1035676,28,19926,-76
2022-12-15 13:42:26,-0.10,-0.10,-0.10,99.90,1039004,28,19971,-76
2022-12-15 13:42:57,-0.20,-0.20,-0.20,99.90,1038013,28,19910,-75
2022-12-15 13:43:28,-0.20,-0.20,-0.20,99.90,1038614,28,19905,-74
2022-12-15 13:43:59,-0.20,-0.20,-0.20,99.90,1034968,28,19943,-76
2022-12-15 13:44:40,-0.20,-0.20,-0.20,99.90,1037218,28,20019,-76
2022-12-15 13:45:15,-0.20,-0.20,-0.20,99.90,1031861,28,20039,-74
2022-12-15 13:45:48,-0.30,-0.30,-0.30,99.90,1034737,28,19979,-76
2022-12-15 13:46:30,-0.30,-0.30,-0.30,99.90,1035369,28,19928,-74
2022-12-15 13:47:22,-0.40,-0.40,-0.40,99.90,1034838,28,19913,-78
2022-12-15 13:47:53,-0.30,-0.30,-0.30,99.90,1032709,28,20483,-75
2022-12-15 13:48:26,-0.30,-0.30,-0.30,99.90,1032432,28,19910,-76
2022-12-15 13:49:07,-0.30,-0.30,-0.30,99.90,1031887,28,19914,-78
2022-12-15 13:49:42,-0.30,-0.30,-0.30,99.90,1037310,28,19909,-76
2022-12-15 13:50:16,-0.20,-0.20,-0.20,99.90,1033774,28,20361,-75
2022-12-15 13:50:53,-0.20,-0.20,-0.20,99.90,1031226,28,20000,-75
2022-12-15 13:51:42,-0.20,-0.20,-0.20,99.90,1033564,28,19906,-75
2022-12-15 13:52:20,-0.20,-0.20,-0.20,99.90,1035339,28,20024,-75
2022-12-15 13:52:53,-0.10,-0.10,-0.10,99.90,1034530,28,19996,-76
2022-12-15 13:53:24,-0.10,-0.10,-0.10,99.90,1036658,28,19963,-77
2022-12-15 13:53:58,-0.10,-0.10,-0.10,99.90,1036141,28,19968,-76
2022-12-15 13:54:41,-0.10,-0.10,-0.10,99.90,1032432,28,19956,-75
2022-12-15 13:55:17,-0.20,-0.20,-0.20,99.90,1032540,28,19910,-75
2022-12-15 13:56:12,-0.10,-0.10,-0.10,99.90,1032539,28,20005,-76
2022-12-15 13:56:51,-0.10,-0.10,-0.10,99.90,1027660,28,19914,-75
2022-12-15 13:57:24,-0.10,-0.10,-0.10,99.90,1033487,28,20149,-75
2022-12-15 13:57:57,-0.10,-0.10,-0.10,99.90,1032578,28,19906,-75
2022-12-15 13:58:30,-0.20,-0.20,-0.20,99.90,1039318,28,19960,-76
2022-12-15 13:59:10,-0.20,-0.20,-0.20,99.90,1032098,28,19968,-76
2022-12-15 13:59:43,-0.10,-0.10,-0.10,99.90,1037290,28,19905,-76
2022-12-15 14:00:17,-0.20,-0.20,-0.20,99.90,1035567,28,19925,-76
2022-12-15 14:00:52,-0.10,-0.10,-0.10,99.90,1035593,28,19910,-75
2022-12-15 14:01:27,-0.10,-0.10,-0.10,99.90,1031172,28,19912,-76
2022-12-15 14:01:58,-0.20,-0.20,-0.20,99.90,1032326,28,19910,-75
2022-12-15 14:02:30,-0.20,-0.20,-0.20,99.90,1033832,28,19917,-74
2022-12-15 14:03:05,-0.20,-0.20,-0.20,99.90,1039124,28,20260,-76
2022-12-15 14:03:36,-0.20,-0.20,-0.20,99.90,1038784,28,20324,-74
2022-12-15 14:04:17,-0.20,-0.20,-0.20,99.90,1037178,28,19917,-75
2022-12-15 14:05:04,-0.20,-0.20,-0.20,99.90,1034999,28,19924,-75
2022-12-15 14:05:35,-0.20,-0.20,-0.20,99.90,1035758,28,19985,-75
2022-12-15 14:06:12,-0.30,-0.30,-0.30,99.90,1035793,28,20021,-75
2022-12-15 14:06:45,-0.30,-0.30,-0.30,99.90,1035968,28,20002,-74
2022-12-15 14:07:16,-0.30,-0.30,-0.30,99.90,1039929,28,19928,-74
2022-12-15 14:07:46,-0.30,-0.30,-0.30,99.90,1043423,28,19928,-74
2022-12-15 14:08:18,-0.20,-0.20,-0.20,99.90,1042984,28,20035,-75
2022-12-15 14:08:49,-0.20,-0.20,-0.20,99.90,1046324,28,19963,-75
2022-12-15 14:09:34,-0.20,-0.20,-0.20,99.90,1045435,28,19905,-77
2022-12-15 14:10:06,-0.30,-0.30,-0.30,99.90,1034131,28,19920,-75
2022-12-15 14:10:46,-0.40,-0.40,-0.40,99.90,1035308,28,19910,-76
2022-12-15 14:11:21,-0.40,-0.40,-0.40,99.90,1034556,28,19965,-76
2022-12-15 14:11:52,-0.30,-0.30,-0.30,99.90,1037094,28,20008,-75
2022-12-15 14:12:23,-0.30,-0.30,-0.30,99.90,1042380,28,20044,-77
2022-12-15 14:12:55,-0.30,-0.30,-0.30,99.90,1039550,28,20299,-76
2022-12-15 14:13:30,-0.30,-0.30,-0.30,99.90,1037959,28,19912,-76
2022-12-15 14:14:01,-0.30,-0.30,-0.30,99.90,1037345,28,19909,-77
2022-12-15 14:14:33,-0.30,-0.30,-0.30,99.90,1034528,28,19913,-76
2022-12-15 14:15:04,-0.30,-0.30,-0.30,99.90,1034938,28,19916,-77
2022-12-15 14:15:39,-0.40,-0.40,-0.40,99.90,1038050,28,19916,-76
2022-12-15 14:16:17,-0.40,-0.40,-0.40,99.90,1036195,28,19909,-77
2022-12-15 14:17:07,-0.30,-0.30,-0.30,99.90,1034426,28,19909,-77
2022-12-15 14:17:38,-0.40,-0.40,-0.40,99.90,1037430,28,19985,-77
2022-12-15 14:18:23,-0.40,-0.40,-0.40,99.90,1035945,28,19967,-75
2022-12-15 14:19:02,-0.40,-0.40,-0.40,99.90,1034532,28,19918,-74
2022-12-15 14:19:41,-0.30,-0.30,-0.30,99.90,1033382,28,20280,-74
2022-12-15 14:20:16,-0.40,-0.40,-0.40,99.90,1036797,28,20341,-75
2022-12-15 14:20:47,-0.40,-0.40,-0.40,99.90,1034428,28,19972,-75
2022-12-15 14:21:25,-0.40,-0.40,-0.40,99.90,1034405,28,20421,-74
2022-12-15 14:21:57,-0.40,-0.40,-0.40,99.90,1036660,28,19959,-75
2022-12-15 14:22:28,-0.40,-0.40,-0.40,99.90,1037858,28,20416,-76
2022-12-15 14:22:59,-0.40,-0.40,-0.40,99.90,1035056,28,19957,-74
2022-12-15 14:23:39,-0.40,-0.40,-0.40,99.90,1035492,28,19909,-75
2022-12-15 14:24:15,-0.40,-0.40,-0.40,99.90,1038055,28,19938,-75
2022-12-15 14:24:46,-0.30,-0.30,-0.30,99.90,1033570,28,19959,-74
2022-12-15 14:25:19,-0.40,-0.40,-0.40,99.90,1032506,28,20281,-76
2022-12-15 14:25:56,-0.40,-0.40,-0.40,99.90,1036452,28,19913,-75
2022-12-15 14:26:29,-0.50,-0.50,-0.50,99.90,1037858,28,19916,-76
2022-12-15 14:27:00,-0.50,-0.50,-0.50,99.90,1038428,28,19921,-74
2022-12-15 14:27:32,-0.50,-0.50,-0.50,99.90,1035984,28,20366,-75
2022-12-15 14:28:02,-0.50,-0.50,-0.50,99.90,1033531,28,19906,-76
2022-12-15 14:28:37,-0.50,-0.50,-0.50,99.90,1037929,28,20116,-75
2022-12-15 14:29:08,-0.60,-0.60,-0.60,99.90,1034999,28,19917,-75
2022-12-15 14:29:39,-0.60,-0.60,-0.60,99.90,1035759,28,19909,-76
2022-12-15 14:30:10,-0.70,-0.70,-0.70,99.90,1036833,28,19931,-75
2022-12-15 14:30:40,-0.70,-0.70,-0.70,99.90,1039516,28,20377,-75
2022-12-15 14:31:17,-0.60,-0.60,-0.60,99.90,1037370,28,19913,-75
2022-12-15 14:31:55,-0.60,-0.60,-0.60,99.90,1034144,28,19975,-76
2022-12-15 14:32:26,-0.70,-0.70,-0.70,99.90,1036091,28,19964,-76
2022-12-15 14:33:08,-0.70,-0.70,-0.70,99.90,1034952,28,19917,-75
2022-12-15 14:33:40,-0.70,-0.70,-0.70,99.90,1040218,28,20429,-76
2022-12-15 14:34:13,-0.60,-0.60,-0.60,99.90,1039584,28,20019,-75
2022-12-15 14:34:43,-0.60,-0.60,-0.60,99.90,1036730,28,19960,-74
2022-12-15 14:35:19,-0.60,-0.60,-0.60,99.90,1043479,28,19905,-75
2022-12-15 14:35:51,-0.60,-0.60,-0.60,99.90,1043976,28,19909,-76
2022-12-15 14:36:22,-0.60,-0.60,-0.60,99.90,1038368,28,20379,-75
2022-12-15 14:36:54,-0.60,-0.60,-0.60,99.90,1039682,28,19909,-75
2022-12-15 14:37:25,-0.50,-0.50,-0.50,99.90,1037198,28,19909,-75
2022-12-15 14:37:57,-0.50,-0.50,-0.50,99.90,1033936,28,20277,-75
2022-12-15 14:38:32,-0.50,-0.50,-0.50,99.90,1034983,28,19909,-79
2022-12-15 14:39:04,-0.50,-0.50,-0.50,99.90,1038535,28,19901,-75
2022-12-15 14:39:38,-0.50,-0.50,-0.50,99.90,1038537,28,19917,-76
2022-12-15 14:40:17,-0.50,-0.50,-0.50,99.90,1036154,28,20352,-76
2022-12-15 14:40:48,-0.60,-0.60,-0.60,99.90,1033653,28,19925,-77
2022-12-15 14:41:24,-0.60,-0.60,-0.60,99.90,1035003,28,19941,-75
2022-12-15 14:41:56,-0.50,-0.50,-0.50,99.90,1035450,28,20176,-75
2022-12-15 14:42:27,-0.70,-0.70,-0.70,99.90,1035564,28,20332,-76
2022-12-15 14:42:58,-0.60,-0.60,-0.60,99.90,1037315,28,20180,-76
2022-12-15 14:43:35,-0.60,-0.60,-0.60,99.90,1037071,28,19910,-75
2022-12-15 14:44:17,-0.60,-0.60,-0.60,99.90,1036161,28,19909,-76
2022-12-15 14:44:48,-0.60,-0.60,-0.60,99.90,1037222,28,19932,-76
2022-12-15 14:45:20,-0.60,-0.60,-0.60,99.90,1037195,28,19983,-76
2022-12-15 14:45:55,-0.60,-0.60,-0.60,99.90,1035204,28,19914,-76
2022-12-15 14:46:26,-0.50,-0.50,-0.50,99.90,1032686,28,19914,-78
2022-12-15 14:46:56,-0.50,-0.50,-0.50,99.90,1032666,28,19965,-76
2022-12-15 14:47:29,-0.60,-0.60,-0.60,99.90,1034897,28,19972,-76
2022-12-15 14:48:01,-0.60,-0.60,-0.60,99.90,1035760,28,20453,-76
2022-12-15 14:48:33,-0.70,-0.70,-0.70,99.90,1038085,28,19945,-75
2022-12-15 14:49:06,-0.60,-0.60,-0.60,99.90,1036717,28,19940,-73
2022-12-15 14:49:41,-0.60,-0.60,-0.60,99.90,1035746,28,19913,-75
2022-12-15 14:50:14,-0.60,-0.60,-0.60,99.90,1036025,28,19964,-76
2022-12-15 14:50:45,-0.60,-0.60,-0.60,99.90,1036319,28,19955,-76
2022-12-15 14:51:22,-0.60,-0.60,-0.60,99.90,1036513,28,20341,-75
2022-12-15 14:51:56,-0.50,-0.50,-0.50,99.90,1035587,28,19999,-76
2022-12-15 14:52:38,-0.60,-0.60,-0.60,99.90,1034800,28,19910,-75
2022-12-15 14:53:14,-0.70,-0.70,-0.70,99.90,1035959,28,20371,-75
2022-12-15 14:53:48,-0.70,-0.70,-0.70,99.90,1034130,28,19910,-75
2022-12-15 14:54:26,-0.70,-0.70,-0.70,99.90,1032463,28,19960,-75
2022-12-15 14:54:58,-0.60,-0.60,-0.60,99.90,1037127,28,19909,-75
2022-12-15 14:55:36,-0.70,-0.70,-0.70,99.90,1041692,28,19940,-74
2022-12-15 14:56:18,-0.70,-0.70,-0.70,99.90,1035596,28,19909,-75
2022-12-15 14:56:55,-0.60,-0.60,-0.60,99.90,1036511,28,19909,-76
2022-12-15 14:57:40,-0.60,-0.60,-0.60,99.90,1037354,28,19917,-76
2022-12-15 14:58:29,-0.70,-0.70,-0.70,99.90,1034568,28,20174,-76
2022-12-15 14:59:16,-0.70,-0.70,-0.70,99.90,1033874,28,20392,-79
2022-12-15 14:59:47,-0.70,-0.70,-0.70,99.90,1034365,28,19997,-75
2022-12-15 15:00:21,-0.60,-0.60,-0.60,99.90,1034081,28,19908,-74
2022-12-15 15:00:53,-0.60,-0.60,-0.60,99.90,1036141,28,19976,-77
2022-12-15 15:01:25,-0.60,-0.60,-0.60,99.90,1033732,28,19905,-77
2022-12-15 15:02:13,-0.60,-0.60,-0.60,99.90,1036567,28,19902,-75
2022-12-15 15:02:44,-0.50,-0.50,-0.50,99.90,1034888,28,20335,-77
2022-12-15 15:03:14,-0.70,-0.70,-0.70,99.90,1040882,28,20785,-76
2022-12-15 15:03:54,-0.60,-0.60,-0.60,99.90,1040036,28,19912,-75
2022-12-15 15:04:29,-0.60,-0.60,-0.60,99.90,1033750,28,19925,-76
2022-12-15 15:05:03,-0.60,-0.60,-0.60,99.90,1037426,28,19914,-75
2022-12-15 15:05:37,-0.50,-0.50,-0.50,99.90,1036574,28,19988,-76
2022-12-15 15:06:11,-0.50,-0.50,-0.50,99.90,1034946,28,20380,-76
2022-12-15 15:06:42,-0.50,-0.50,-0.50,99.90,1036302,28,19939,-75
2022-12-15 15:07:17,-0.60,-0.60,-0.60,99.90,1038572,28,19913,-77
2022-12-15 15:07:53,-0.60,-0.60,-0.60,99.90,1036657,28,20410,-76
2022-12-15 15:08:28,-0.60,-0.60,-0.60,99.90,1035791,28,19921,-75
2022-12-15 15:09:03,-0.60,-0.60,-0.60,99.90,1033699,28,20443,-75
2022-12-15 15:09:40,-0.60,-0.60,-0.60,99.90,1037125,28,19913,-75
2022-12-15 15:10:29,-0.60,-0.60,-0.60,99.90,1032471,28,20332,-75
2022-12-15 15:11:28,-0.60,-0.60,-0.60,99.90,1038589,28,20004,-77
2022-12-15 15:12:00,-0.70,-0.70,-0.70,99.90,1036032,28,20241,-75
2022-12-15 15:12:43,-0.70,-0.70,-0.70,99.90,1039319,28,20007,-75
2022-12-15 15:13:22,-0.70,-0.70,-0.70,99.90,1035395,28,19924,-75
2022-12-15 15:13:54,-0.60,-0.60,-0.60,99.90,1034524,28,20380,-76
2022-12-15 15:14:31,-0.60,-0.60,-0.60,99.90,1032277,28,19914,-75
2022-12-15 15:15:06,-0.60,-0.60,-0.60,99.90,1035110,28,20406,-75
2022-12-15 15:15:37,-0.60,-0.60,-0.60,99.90,1037221,28,20254,-77
2022-12-15 15:16:13,-0.60,-0.60,-0.60,99.90,1033463,28,19952,-76
2022-12-15 15:16:44,-0.60,-0.60,-0.60,99.90,1036356,28,20387,-75
2022-12-15 15:17:20,-0.60,-0.60,-0.60,99.90,1034098,28,19924,-75
2022-12-15 15:17:55,-0.50,-0.50,-0.50,99.90,1034121,28,19917,-76
2022-12-15 15:18:26,-0.60,-0.60,-0.60,99.90,1034631,28,20368,-76
2022-12-15 15:19:00,-0.60,-0.60,-0.60,99.90,1036739,28,20003,-76
2022-12-15 15:19:31,-0.60,-0.60,-0.60,99.90,1039453,28,19934,-76
2022-12-15 15:20:07,-0.50,-0.50,-0.50,99.90,1037804,28,19909,-75
2022-12-15 15:20:37,-0.50,-0.50,-0.50,99.90,1038864,28,19976,-74
2022-12-15 15:21:14,-0.60,-0.60,-0.60,99.90,1036853,28,19939,-75
2022-12-15 15:21:44,-0.70,-0.70,-0.70,99.90,1041075,28,19963,-76
2022-12-15 15:22:30,-0.60,-0.60,-0.60,99.90,1036388,28,20560,-75
2022-12-15 15:23:06,-0.60,-0.60,-0.60,99.90,1035281,28,19906,-74
2022-12-15 15:23:38,-0.70,-0.70,-0.70,99.90,1032200,28,19920,-75
2022-12-15 15:24:09,-0.70,-0.70,-0.70,99.90,1035890,28,19944,-76
2022-12-15 15:24:40,-0.70,-0.70,-0.70,99.90,1032715,28,19960,-75
2022-12-15 15:25:22,-0.60,-0.60,-0.60,99.90,1038012,28,19975,-75
2022-12-15 15:25:55,-0.60,-0.60,-0.60,99.90,1039377,28,20218,-76
2022-12-15 15:26:26,-0.70,-0.70,-0.70,99.90,1037384,28,20519,-76
2022-12-15 15:27:16,-0.70,-0.70,-0.70,99.90,1035841,28,19909,-76
2022-12-15 15:27:48,-0.60,-0.60,-0.60,99.90,1037892,28,19947,-76
2022-12-15 15:28:19,-0.70,-0.70,-0.70,99.90,1035357,28,19971,-75
2022-12-15 15:28:50,-0.60,-0.60,-0.60,99.90,1032189,28,19952,-75
2022-12-15 15:29:50,-0.60,-0.60,-0.60,99.90,1038535,28,19925,-76
2022-12-15 15:30:22,-0.70,-0.70,-0.70,99.90,1026521,28,19922,-75
2022-12-15 15:31:04,-0.60,-0.60,-0.60,99.90,1033887,28,19937,-75
2022-12-15 15:31:36,-0.60,-0.60,-0.60,99.90,1033195,28,19916,-77
2022-12-15 15:32:17,-0.60,-0.60,-0.60,99.90,1039087,28,19905,-75
2022-12-15 15:32:51,-0.60,-0.60,-0.60,99.90,1036781,28,19913,-76
2022-12-15 15:33:25,-0.60,-0.60,-0.60,99.90,1033842,28,19952,-78
2022-12-15 15:33:56,-0.70,-0.70,-0.70,99.90,1033351,28,19979,-75
2022-12-15 15:34:27,-0.60,-0.60,-0.60,99.90,1037535,28,20277,-75
2022-12-15 15:34:58,-0.60,-0.60,-0.60,99.90,1038754,28,20013,-78
2022-12-15 15:35:29,-0.50,-0.50,-0.50,99.90,1034525,28,19913,-76
2022-12-15 15:36:01,-0.60,-0.60,-0.60,99.90,1034289,28,19910,-75
2022-12-15 15:36:36,-0.60,-0.60,-0.60,99.90,1032685,28,20017,-74
2022-12-15 15:37:16,-0.50,-0.50,-0.50,99.90,1037131,28,19934,-74
2022-12-15 15:37:47,-0.50,-0.50,-0.50,99.90,1037669,28,19909,-75
2022-12-15 15:38:17,-0.50,-0.50,-0.50,99.90,1037467,28,20877,-75
2022-12-15 15:38:48,-0.60,-0.60,-0.60,99.90,1035208,28,20486,-75
2022-12-15 15:39:20,-0.50,-0.50,-0.50,99.90,1031109,28,19975,-76
2022-12-15 15:39:52,-0.50,-0.50,-0.50,99.90,1033620,28,19913,-75
2022-12-15 15:40:22,-0.50,-0.50,-0.50,99.90,1032198,28,19909,-75
2022-12-15 15:40:57,-0.50,-0.50,-0.50,99.90,1034779,28,19924,-75
2022-12-15 15:41:29,-0.50,-0.50,-0.50,99.90,1032360,28,20813,-75
2022-12-15 15:42:04,-0.50,-0.50,-0.50,99.90,1034434,28,19928,-75
2022-12-15 15:42:34,-0.40,-0.40,-0.40,99.90,1032865,28,19913,-76
2022-12-15 15:43:12,-0.40,-0.40,-0.40,99.90,1035235,28,19940,-75
2022-12-15 15:43:42,-0.40,-0.40,-0.40,99.90,1037258,28,20194,-75
2022-12-15 15:44:14,-0.50,-0.50,-0.50,99.90,1033744,28,20016,-74
2022-12-15 15:44:44,-0.50,-0.50,-0.50,99.90,1033967,28,19913,-75
2022-12-15 15:45:15,-0.50,-0.50,-0.50,99.90,1034399,28,20256,-76
2022-12-15 15:45:47,-0.40,-0.40,-0.40,99.90,1037783,28,19902,-75
2022-12-15 15:46:19,-0.50,-0.50,-0.50,99.90,1035433,28,20447,-74
2022-12-15 15:46:50,-0.50,-0.50,-0.50,99.90,1033805,28,19916,-72
2022-12-15 15:47:23,-0.50,-0.50,-0.50,99.90,1037165,28,20305,-75
2022-12-15 15:47:54,-0.50,-0.50,-0.50,99.90,1035280,28,19969,-73
2022-12-15 15:48:27,-0.50,-0.50,-0.50,99.90,1038796,28,19916,-73
2022-12-15 15:48:59,-0.50,-0.50,-0.50,99.90,1037585,28,19940,-73
2022-12-15 15:49:30,-0.50,-0.50,-0.50,99.90,1035533,28,19953,-75
2022-12-15 15:50:01,-0.50,-0.50,-0.50,99.90,1038111,28,19917,-73
2022-12-15 15:50:31,-0.50,-0.50,-0.50,99.90,1035052,28,20298,-74
2022-12-15 15:51:02,-0.60,-0.60,-0.60,99.90,1032456,28,19958,-73
2022-12-15 15:51:34,-0.60,-0.60,-0.60,99.90,1031891,28,20302,-74
2022-12-15 15:52:04,-0.60,-0.60,-0.60,99.90,1031885,28,20371,-74
2022-12-15 15:52:35,-0.60,-0.60,-0.60,99.90,1035435,28,20074,-73
2022-12-15 15:53:09,-0.60,-0.60,-0.60,99.90,1033571,28,19909,-73
2022-12-15 15:53:40,-0.50,-0.50,-0.50,99.90,1033785,28,20422,-75
2022-12-15 15:54:16,-0.50,-0.50,-0.50,99.90,1034377,28,19921,-76
2022-12-15 15:54:47,-0.50,-0.50,-0.50,99.90,1033816,28,19945,-78
2022-12-15 15:55:19,-0.50,-0.50,-0.50,99.90,1035798,28,19913,-74
2022-12-15 15:55:51,-0.50,-0.50,-0.50,99.90,1033870,28,19905,-75
2022-12-15 15:56:22,-0.50,-0.50,-0.50,99.90,1033168,28,19910,-76
2022-12-15 15:56:52,-0.40,-0.40,-0.40,99.90,1034847,28,19917,-75
2022-12-15 15:57:23,-0.50,-0.50,-0.50,99.90,1035019,28,20001,-75
2022-12-15 15:57:54,-0.50,-0.50,-0.50,99.90,1035180,28,19944,-75
2022-12-15 15:58:24,-0.40,-0.40,-0.40,99.90,1035267,28,19928,-75
2022-12-15 15:58:57,-0.40,-0.40,-0.40,99.90,1034633,28,20004,-75
2022-12-15 15:59:28,-0.40,-0.40,-0.40,99.90,1035912,28,20376,-75
2022-12-15 15:59:58,-0.50,-0.50,-0.50,99.90,1036504,28,19913,-74
2022-12-15 16:00:29,-0.50,-0.50,-0.50,99.90,1037827,28,19919,-74
2022-12-15 16:00:59,-0.50,-0.50,-0.50,99.90,1037690,28,19913,-74
2022-12-15 16:01:30,-0.50,-0.50,-0.50,99.90,1032775,28,19917,-74
2022-12-15 16:02:01,-0.50,-0.50,-0.50,99.90,1036842,28,19979,-73
2022-12-15 16:02:31,-0.50,-0.50,-0.50,99.90,1037104,28,19909,-74
2022-12-15 16:03:02,-0.50,-0.50,-0.50,99.90,1039768,28,19909,-75
2022-12-15 16:03:34,-0.50,-0.50,-0.50,99.90,1037774,28,19912,-74
2022-12-15 16:04:08,-0.50,-0.50,-0.50,99.90,1038169,28,19981,-75
2022-12-15 16:04:41,-0.50,-0.50,-0.50,99.90,1037651,28,19933,-75
2022-12-15 16:05:12,-0.50,-0.50,-0.50,99.90,1035651,28,19910,-74
2022-12-15 16:05:43,-0.60,-0.60,-0.60,99.90,1035379,28,20008,-74
2022-12-15 16:06:16,-0.60,-0.60,-0.60,99.90,1031537,28,19918,-74
2022-12-15 16:06:47,-0.60,-0.60,-0.60,99.90,1036598,28,19940,-75
2022-12-15 16:07:21,-0.60,-0.60,-0.60,99.90,1034459,28,20334,-74
2022-12-15 16:07:52,-0.60,-0.60,-0.60,99.90,1033960,28,20334,-75
2022-12-15 16:08:26,-0.60,-0.60,-0.60,99.90,1038879,28,19955,-75
2022-12-15 16:08:57,-0.50,-0.50,-0.50,99.90,1041483,28,20452,-76
2022-12-15 16:09:34,-0.60,-0.60,-0.60,99.90,1039107,28,20168,-77
2022-12-15 16:10:10,-0.60,-0.60,-0.60,99.90,1037155,28,19913,-77
2022-12-15 16:10:46,-0.60,-0.60,-0.60,99.90,1032148,28,20004,-79
2022-12-15 16:11:16,-0.70,-0.70,-0.70,99.90,1037432,28,20338,-76
2022-12-15 16:11:47,-0.70,-0.70,-0.70,99.90,1032941,28,19917,-74
2022-12-15 16:12:23,-0.70,-0.70,-0.70,99.90,1031741,28,19960,-75
2022-12-15 16:12:55,-0.70,-0.70,-0.70,99.90,1029836,28,20400,-75
2022-12-15 16:13:26,-0.70,-0.70,-0.70,99.90,1037054,28,19925,-75
2022-12-15 16:13:57,-0.80,-0.80,-0.80,99.90,1038178,28,20019,-74
2022-12-15 16:14:28,-0.80,-0.80,-0.80,99.90,1033081,28,19918,-76
2022-12-15 16:14:58,-0.80,-0.80,-0.80,99.90,1035063,28,19919,-76
2022-12-15 16:15:32,-0.80,-0.80,-0.80,99.90,1037972,28,19913,-77
2022-12-15 16:16:03,-0.70,-0.70,-0.70,99.90,1033494,28,20396,-75
2022-12-15 16:16:34,-0.70,-0.70,-0.70,99.90,1036827,28,19912,-75
2022-12-15 16:17:07,-0.70,-0.70,-0.70,99.90,1040782,28,19974,-75
2022-12-15 16:17:38,-0.60,-0.60,-0.60,99.90,1038709,28,20286,-75
2022-12-15 16:18:09,-0.70,-0.70,-0.70,99.90,1035744,28,19902,-75
2022-12-15 16:18:39,-0.60,-0.60,-0.60,99.90,1036724,28,20383,-74
2022-12-15 16:19:13,-0.60,-0.60,-0.60,99.90,1037894,28,19909,-75
2022-12-15 16:19:43,-0.60,-0.60,-0.60,99.90,1034009,28,19963,-74
2022-12-15 16:20:16,-0.60,-0.60,-0.60,99.90,1035394,28,20525,-74
2022-12-15 16:20:49,-0.50,-0.50,-0.50,99.90,1039211,28,19985,-74
2022-12-15 16:21:25,-0.50,-0.50,-0.50,99.90,1040616,28,19909,-74
2022-12-15 16:21:55,-0.60,-0.60,-0.60,99.90,1037079,28,19912,-76
2022-12-15 16:22:26,-0.60,-0.60,-0.60,99.90,1037041,28,20347,-73
2022-12-15 16:22:58,-0.60,-0.60,-0.60,99.90,1037533,28,19917,-75
2022-12-15 16:23:29,-0.60,-0.60,-0.60,99.90,1038007,28,20016,-75
2022-12-15 16:24:04,-0.50,-0.50,-0.50,99.90,1033881,28,20048,-75
2022-12-15 16:24:35,-0.50,-0.50,-0.50,99.90,1037947,28,20038,-75
2022-12-15 16:25:11,-0.50,-0.50,-0.50,99.90,1038742,28,19913,-74
2022-12-15 16:25:56,-0.60,-0.60,-0.60,99.90,1040746,28,20008,-74
2022-12-15 16:26:27,-0.60,-0.60,-0.60,99.90,1031561,28,19916,-75
2022-12-15 16:26:58,-0.60,-0.60,-0.60,99.90,1037851,28,19898,-76
2022-12-15 16:27:29,-0.60,-0.60,-0.60,99.90,1039648,28,19909,-74
2022-12-15 16:28:00,-0.60,-0.60,-0.60,99.90,1036822,28,19943,-76
2022-12-15 16:28:30,-0.60,-0.60,-0.60,99.90,1036040,28,19920,-75
2022-12-15 16:29:01,-0.60,-0.60,-0.60,99.90,1038858,28,19998,-75
2022-12-15 16:29:32,-0.50,-0.50,-0.50,99.90,1039692,28,20004,-76
2022-12-15 16:30:12,-0.60,-0.60,-0.60,99.90,1038236,28,19909,-75
2022-12-15 16:30:43,-0.50,-0.50,-0.50,99.90,1040191,28,19970,-75
2022-12-15 16:31:23,-0.50,-0.50,-0.50,99.90,1034308,28,19945,-75
2022-12-15 16:31:54,-0.60,-0.60,-0.60,99.90,1036451,28,19979,-74
2022-12-15 16:32:25,-0.60,-0.60,-0.60,99.90,1037272,28,19916,-75
2022-12-15 16:32:56,-0.60,-0.60,-0.60,99.90,1033347,28,19913,-75
2022-12-15 16:33:26,-0.70,-0.70,-0.70,99.90,1034369,28,19981,-74
2022-12-15 16:33:57,-0.70,-0.70,-0.70,99.90,1035973,28,20858,-74
2022-12-15 16:34:27,-0.80,-0.80,-0.80,99.90,1035574,28,19932,-74
2022-12-15 16:34:58,-0.80,-0.80,-0.80,99.90,1037279,28,19959,-72
2022-12-15 16:35:29,-0.80,-0.80,-0.80,99.90,1038318,28,19988,-74
2022-12-15 16:35:59,-0.80,-0.80,-0.80,99.90,1033680,28,20013,-75
2022-12-15 16:36:31,-0.80,-0.80,-0.80,99.90,1031931,28,19917,-74
2022-12-15 16:37:02,-0.80,-0.80,-0.80,99.90,1037998,28,20346,-74
2022-12-15 16:37:32,-0.70,-0.70,-0.70,99.90,1032328,28,19952,-75
2022-12-15 16:38:04,-0.70,-0.70,-0.70,99.90,1028577,28,19973,-75
2022-12-15 16:38:36,-0.70,-0.70,-0.70,99.90,1032281,28,20064,-75
2022-12-15 16:39:23,-0.70,-0.70,-0.70,99.90,1035069,28,19913,-74
2022-12-15 16:39:54,-0.70,-0.70,-0.70,99.90,1032112,28,19971,-75
2022-12-15 16:40:29,-0.70,-0.70,-0.70,99.90,1035372,28,19994,-74
2022-12-15 16:41:04,-0.70,-0.70,-0.70,99.90,1033486,28,20004,-75
2022-12-15 16:41:35,-0.70,-0.70,-0.70,99.90,1033441,28,19917,-74
2022-12-15 16:42:10,-0.70,-0.70,-0.70,99.90,1034266,28,19917,-75
2022-12-15 16:42:40,-0.70,-0.70,-0.70,99.90,1032438,28,19910,-76
2022-12-15 16:43:15,-0.70,-0.70,-0.70,99.90,1036301,28,19905,-74
2022-12-15 16:43:46,-0.70,-0.70,-0.70,99.90,1034547,28,20077,-74
2022-12-15 16:44:17,-0.80,-0.80,-0.80,99.90,1032601,28,19921,-75
2022-12-15 16:44:47,-0.80,-0.80,-0.80,99.90,1036860,28,20009,-73
2022-12-15 16:45:19,-0.80,-0.80,-0.80,99.90,1035602,28,19913,-75
2022-12-15 16:45:50,-0.80,-0.80,-0.80,99.90,1033811,28,19976,-74
2022-12-15 16:46:21,-0.80,-0.80,-0.80,99.90,1034827,28,20354,-75
2022-12-15 16:46:52,-0.80,-0.80,-0.80,99.90,1035897,28,19921,-74
2022-12-15 16:47:22,-0.80,-0.80,-0.80,99.90,1037722,28,19995,-74
2022-12-15 16:47:54,-0.80,-0.80,-0.80,99.90,1033991,28,20321,-75
2022-12-15 16:48:25,-0.80,-0.80,-0.80,99.90,1031843,28,19921,-75
2022-12-15 16:48:56,-0.80,-0.80,-0.80,99.90,1034827,28,19917,-75
2022-12-15 16:49:29,-0.70,-0.70,-0.70,99.90,1036079,28,20072,-75
2022-12-15 16:49:59,-0.70,-0.70,-0.70,99.90,1035141,28,19974,-76
2022-12-15 16:50:33,-0.70,-0.70,-0.70,99.90,1036014,28,19944,-75
2022-12-15 16:51:05,-0.70,-0.70,-0.70,99.90,1031285,28,19944,-76
2022-12-15 16:51:38,-0.70,-0.70,-0.70,99.90,1033250,28,19905,-75
2022-12-15 16:52:19,-0.70,-0.70,-0.70,99.90,1033990,28,19920,-75
2022-12-15 16:52:53,-0.70,-0.70,-0.70,99.90,1034890,28,19919,-75
2022-12-15 16:53:25,-0.70,-0.70,-0.70,99.90,1035355,28,19909,-74
2022-12-15 16:53:55,-0.60,-0.60,-0.60,99.90,1034243,28,19921,-75
2022-12-15 16:54:27,-0.60,-0.60,-0.60,99.90,1034897,28,20308,-75
2022-12-15 16:55:01,-0.60,-0.60,-0.60,99.90,1034529,28,19947,-74
2022-12-15 16:55:34,-0.60,-0.60,-0.60,99.90,1033949,28,20292,-76
2022-12-15 16:56:05,-0.60,-0.60,-0.60,99.90,1033168,28,20015,-75
2022-12-15 16:56:36,-0.60,-0.60,-0.60,99.90,1033869,28,20012,-75
2022-12-15 16:57:10,-0.60,-0.60,-0.60,99.90,1035373,28,19917,-76
2022-12-15 16:57:41,-0.60,-0.60,-0.60,99.90,1034446,28,19968,-75
2022-12-15 16:58:14,-0.70,-0.70,-0.70,99.90,1034675,28,19917,-75
2022-12-15 16:58:45,-0.60,-0.60,-0.60,99.90,1036646,28,19913,-75
2022-12-15 16:59:16,-0.70,-0.70,-0.70,99.90,1035540,28,20447,-75
2022-12-15 16:59:48,-0.70,-0.70,-0.70,99.90,1034912,28,19924,-75
2022-12-15 17:00:20,-0.70,-0.70,-0.70,99.90,1037085,28,19933,-74
2022-12-15 17:00:50,-0.70,-0.70,-0.70,99.90,1035486,28,19916,-74
2022-12-15 17:01:21,-0.60,-0.60,-0.60,99.90,1034379,28,19915,-74
2022-12-15 17:01:56,-0.60,-0.60,-0.60,99.90,1035731,28,19920,-74
2022-12-15 17:02:27,-0.60,-0.60,-0.60,99.90,1035194,28,19963,-74
2022-12-15 17:03:07,-0.60,-0.60,-0.60,99.90,1032969,28,20358,-75
2022-12-15 17:03:37,-0.60,-0.60,-0.60,99.90,1035654,28,19905,-74
2022-12-15 17:04:08,-0.60,-0.60,-0.60,99.90,1034753,28,20377,-75
2022-12-15 17:04:39,-0.60,-0.60,-0.60,99.90,1033363,28,19956,-75
2022-12-15 17:05:09,-0.60,-0.60,-0.60,99.90,1032992,28,20205,-76
2022-12-15 17:05:41,-0.60,-0.60,-0.60,99.90,1033413,28,20271,-75
2022-12-15 17:06:13,-0.60,-0.60,-0.60,99.90,1029335,28,19914,-75
2022-12-15 17:06:44,-0.60,-0.60,-0.60,99.90,1032310,28,19932,-76
2022-12-15 17:07:15,-0.70,-0.70,-0.70,99.90,1037125,28,20383,-76
2022-12-15 17:07:56,-0.80,-0.80,-0.80,99.90,1033814,28,20009,-76
2022-12-15 17:08:44,-0.80,-0.80,-0.80,99.90,1032853,28,19998,-75
2022-12-15 17:09:19,-0.80,-0.80,-0.80,99.90,1033386,28,19928,-76
2022-12-15 17:09:50,-0.70,-0.70,-0.70,99.90,1035533,28,19917,-75
2022-12-15 17:10:22,-0.70,-0.70,-0.70,99.90,1037012,28,19941,-74
2022-12-15 17:10:53,-0.70,-0.70,-0.70,99.90,1036704,28,20001,-76
2022-12-15 17:11:25,-0.70,-0.70,-0.70,99.90,1036308,28,20184,-75
2022-12-15 17:11:57,-0.70,-0.70,-0.70,99.90,1036462,28,19993,-75
2022-12-15 17:12:29,-0.60,-0.60,-0.60,99.90,1035255,28,19920,-75
2022-12-15 17:13:03,-0.60,-0.60,-0.60,99.90,1033162,28,19944,-74
2022-12-15 17:13:35,-0.70,-0.70,-0.70,99.90,1036652,28,19983,-75
2022-12-15 17:14:08,-0.70,-0.70,-0.70,99.90,1035701,28,19921,-76
2022-12-15 17:14:39,-0.70,-0.70,-0.70,99.90,1033293,28,19906,-76
2022-12-15 17:15:18,-0.70,-0.70,-0.70,99.90,1034436,28,20262,-76
2022-12-15 17:15:49,-0.70,-0.70,-0.70,99.90,1037497,28,19905,-74
2022-12-15 17:16:21,-0.70,-0.70,-0.70,99.90,1034044,28,19910,-75
2022-12-15 17:16:51,-0.70,-0.70,-0.70,99.90,1037090,28,19911,-76
2022-12-15 17:17:22,-0.60,-0.60,-0.60,99.90,1035396,28,19917,-74
2022-12-15 17:17:53,-0.60,-0.60,-0.60,99.90,1033819,28,19909,-75
2022-12-15 17:18:24,-0.60,-0.60,-0.60,99.90,1035588,28,19952,-75
2022-12-15 17:18:55,-0.70,-0.70,-0.70,99.90,1035605,28,19916,-76
2022-12-15 17:19:26,-0.60,-0.60,-0.60,99.90,1034024,28,20302,-75
2022-12-15 17:19:57,-0.60,-0.60,-0.60,99.90,1034184,28,19935,-75
2022-12-15 17:20:28,-0.60,-0.60,-0.60,99.90,1036688,28,19958,-76
2022-12-15 17:21:03,-0.60,-0.60,-0.60,99.90,1036442,28,20000,-75
2022-12-15 17:21:36,-0.60,-0.60,-0.60,99.90,1035139,28,20344,-75
2022-12-15 17:22:09,-0.70,-0.70,-0.70,99.90,1035159,28,19933,-75
2022-12-15 17:22:40,-0.70,-0.70,-0.70,99.90,1035508,28,19919,-75
2022-12-15 17:23:14,-0.70,-0.70,-0.70,99.90,1032774,28,20353,-76
2022-12-15 17:23:46,-0.70,-0.70,-0.70,99.90,1036989,28,19909,-74
2022-12-15 17:24:18,-0.70,-0.70,-0.70,99.90,1036705,28,20016,-74
2022-12-15 17:24:50,-0.70,-0.70,-0.70,99.90,1032980,28,20338,-75
2022-12-15 17:25:23,-0.70,-0.70,-0.70,99.90,1032162,28,19968,-75
2022-12-15 17:25:54,-0.70,-0.70,-0.70,99.90,1034291,28,19917,-75
2022-12-15 17:26:29,-0.70,-0.70,-0.70,99.90,1034131,28,20020,-75
2022-12-15 17:27:00,-0.70,-0.70,-0.70,99.90,1030717,28,20076,-75
2022-12-15 17:27:30,-0.70,-0.70,-0.70,99.90,1034470,28,19913,-75
2022-12-15 17:28:02,-0.80,-0.80,-0.80,99.90,1033478,28,20016,-76
2022-12-15 17:28:35,-0.70,-0.70,-0.70,99.90,1033252,28,19913,-75
2022-12-15 17:29:07,-0.70,-0.70,-0.70,99.90,1032346,28,19913,-77
2022-12-15 17:29:39,-0.70,-0.70,-0.70,99.90,1034316,28,19963,-76
2022-12-15 17:30:12,-0.80,-0.80,-0.80,99.90,1034268,28,19929,-76
2022-12-15 17:30:43,-0.80,-0.80,-0.80,99.90,1034063,28,19923,-76
2022-12-15 17:31:18,-0.80,-0.80,-0.80,99.90,1035758,28,21644,-74
2022-12-15 17:31:49,-0.80,-0.80,-0.80,99.90,1034652,28,19920,-75
2022-12-15 17:32:19,-0.80,-0.80,-0.80,99.90,1033309,28,20608,-75
2022-12-15 17:32:50,-0.80,-0.80,-0.80,99.90,1033830,28,19924,-75
2022-12-15 17:33:22,-0.90,-0.90,-0.90,99.90,1036430,28,19932,-75
2022-12-15 17:33:52,-0.90,-0.90,-0.90,99.90,1032623,28,19917,-74
2022-12-15 17:34:26,-0.90,-0.90,-0.90,99.90,1034569,28,19913,-75
2022-12-15 17:34:56,-0.80,-0.80,-0.80,99.90,1034174,28,19909,-74
2022-12-15 17:35:28,-0.80,-0.80,-0.80,99.90,1035640,28,20245,-76
2022-12-15 17:36:03,-0.80,-0.80,-0.80,99.90,1032347,28,19906,-75
2022-12-15 17:36:33,-0.90,-0.90,-0.90,99.90,1033360,28,19934,-76
2022-12-15 17:37:05,-0.80,-0.80,-0.80,99.90,1030721,28,19941,-75
2022-12-15 17:37:36,-0.80,-0.80,-0.80,99.90,1037476,28,19981,-76
2022-12-15 17:38:08,-0.80,-0.80,-0.80,99.90,1031558,28,20575,-75
2022-12-15 17:38:38,-0.80,-0.80,-0.80,99.90,1036602,28,20095,-74
2022-12-15 17:39:09,-0.80,-0.80,-0.80,99.90,1034948,28,19921,-73
2022-12-15 17:39:43,-0.80,-0.80,-0.80,99.90,1033268,28,19902,-75
2022-12-15 17:40:21,-0.80,-0.80,-0.80,99.90,1033527,28,19920,-75
2022-12-15 17:40:52,-0.80,-0.80,-0.80,99.90,1035948,28,20713,-77
2022-12-15 17:41:23,-0.90,-0.90,-0.90,99.90,1033375,28,20437,-75
2022-12-15 17:41:54,-0.80,-0.80,-0.80,99.90,1034573,28,20384,-75
2022-12-15 17:42:25,-0.80,-0.80,-0.80,99.90,1036940,28,19967,-74
2022-12-15 17:42:55,-0.80,-0.80,-0.80,99.90,1032582,28,20098,-75
2022-12-15 17:43:26,-0.80,-0.80,-0.80,99.90,1033901,28,19917,-75
2022-12-15 17:43:57,-0.80,-0.80,-0.80,99.90,1035089,28,19909,-75
2022-12-15 17:44:29,-0.90,-0.90,-0.90,99.90,1038585,28,19916,-75
2022-12-15 17:44:59,-0.80,-0.80,-0.80,99.90,1034523,28,20273,-75
2022-12-15 17:45:30,-0.80,-0.80,-0.80,99.90,1034993,28,19920,-75
2022-12-15 17:46:00,-0.90,-0.90,-0.90,99.90,1034072,28,19948,-75
2022-12-15 17:46:31,-0.90,-0.90,-0.90,99.90,1033714,28,19921,-75
2022-12-15 17:47:02,-0.80,-0.80,-0.80,99.90,1035538,28,19988,-75
2022-12-15 17:47:33,-0.80,-0.80,-0.80,99.90,1000919,28,1854320,-70
2022-12-15 17:48:04,-0.80,-0.80,-0.80,99.90,1036928,28,19920,-74
2022-12-15 17:48:35,-0.90,-0.90,-0.90,99.90,1034591,28,19960,-75
2022-12-15 17:49:05,-0.90,-0.90,-0.90,99.90,1036206,28,19909,-76
2022-12-15 17:49:36,-0.90,-0.90,-0.90,99.90,1033907,28,20324,-73
2022-12-15 17:50:07,-0.80,-0.80,-0.80,99.90,1034384,28,19962,-76
2022-12-15 17:50:38,-0.90,-0.90,-0.90,99.90,1036534,28,19935,-75
2022-12-15 17:51:16,-0.80,-0.80,-0.80,99.90,1032291,28,20063,-75
2022-12-15 17:51:47,-0.80,-0.80,-0.80,99.90,1035712,28,19944,-75
2022-12-15 17:52:25,-0.80,-0.80,-0.80,99.90,1037942,28,20372,-76
2022-12-15 17:52:55,-0.80,-0.80,-0.80,99.90,1031472,28,19949,-76
2022-12-15 17:53:26,-0.80,-0.80,-0.80,99.90,1038125,28,19905,-75
2022-12-15 17:53:57,-0.80,-0.80,-0.80,99.90,1038233,28,19956,-75
2022-12-15 17:54:28,-0.80,-0.80,-0.80,99.90,1034637,28,19917,-76
2022-12-15 17:55:00,-0.80,-0.80,-0.80,99.90,1037123,28,19909,-75
2022-12-15 17:55:31,-0.80,-0.80,-0.80,99.90,1037786,28,19952,-75
2022-12-15 17:56:02,-0.80,-0.80,-0.80,99.90,1033734,28,20260,-75
2022-12-15 17:56:32,-0.80,-0.80,-0.80,99.90,1033389,28,19913,-76
2022-12-15 17:57:03,-0.80,-0.80,-0.80,99.90,1034655,28,19910,-75
2022-12-15 17:57:34,-0.80,-0.80,-0.80,99.90,1037763,28,19913,-74
2022-12-15 17:58:14,-0.80,-0.80,-0.80,99.90,1034237,28,19913,-75
2022-12-15 17:58:44,-0.80,-0.80,-0.80,99.90,1034686,28,19918,-73
2022-12-15 17:59:16,-0.90,-0.90,-0.90,99.90,1037933,28,19901,-74
2022-12-15 17:59:47,-0.90,-0.90,-0.90,99.90,1030209,28,19910,-74
2022-12-15 18:00:28,-1.00,-1.00,-1.00,99.90,1033224,28,19910,-74
2022-12-15 18:00:58,-1.00,-1.00,-1.00,99.90,1034139,28,19909,-75
2022-12-15 18:01:29,-0.90,-0.90,-0.90,99.90,1033244,28,19917,-75
2022-12-15 18:01:59,-0.90,-0.90,-0.90,99.90,1033332,28,19906,-76
2022-12-15 18:02:31,-0.90,-0.90,-0.90,99.90,1034796,28,19909,-74
2022-12-15 18:03:02,-0.80,-0.80,-0.80,99.90,1035145,28,19914,-75
2022-12-15 18:03:33,-0.80,-0.80,-0.80,99.90,1039875,28,19908,-74
2022-12-15 18:04:03,-0.80,-0.80,-0.80,99.90,1038112,28,19905,-75
2022-12-15 18:04:34,-1.00,-1.00,-1.00,99.90,1039099,28,19932,-75
2022-12-15 18:05:05,-1.00,-1.00,-1.00,99.90,1038702,28,20050,-75
2022-12-15 18:05:36,-1.00,-1.00,-1.00,99.90,1038292,28,19940,-75
2022-12-15 18:06:12,-1.10,-1.10,-1.10,99.90,1031709,28,20408,-76
2022-12-15 18:06:43,-1.00,-1.00,-1.00,99.90,1035043,28,19910,-75
2022-12-15 18:07:18,-1.00,-1.00,-1.00,99.90,1035033,28,19906,-75
2022-12-15 18:07:51,-1.00,-1.00,-1.00,99.90,1039126,28,20039,-75
2022-12-15 18:08:22,-1.00,-1.00,-1.00,99.90,1036164,28,19920,-75
2022-12-15 18:08:53,-1.10,-1.10,-1.10,99.90,1034559,28,19982,-74
2022-12-15 18:09:24,-1.10,-1.10,-1.10,99.90,1036469,28,19932,-76
2022-12-15 18:09:55,-1.10,-1.10,-1.10,99.90,1032123,28,19948,-76
2022-12-15 18:10:28,-1.10,-1.10,-1.10,99.90,1033489,28,20356,-75
2022-12-15 18:11:00,-1.00,-1.00,-1.00,99.90,1031802,28,19909,-75
2022-12-15 18:11:30,-1.00,-1.00,-1.00,99.90,1031479,28,19902,-75
2022-12-15 18:12:01,-1.00,-1.00,-1.00,99.90,1031209,28,19929,-75
2022-12-15 18:12:32,-1.10,-1.10,-1.10,99.90,1032949,28,20024,-77
2022-12-15 18:13:10,-1.00,-1.00,-1.00,99.90,1035617,28,19920,-77
2022-12-15 18:13:40,-1.10,-1.10,-1.10,99.90,1032673,28,19949,-74
2022-12-15 18:14:12,-1.00,-1.00,-1.00,99.90,1031409,28,19963,-77
2022-12-15 18:14:43,-1.00,-1.00,-1.00,99.90,1038816,28,20340,-76
2022-12-15 18:15:22,-1.00,-1.00,-1.00,99.90,1036707,28,19917,-76
2022-12-15 18:15:53,-1.00,-1.00,-1.00,99.90,1033740,28,19910,-76
2022-12-15 18:16:24,-1.10,-1.10,-1.10,99.90,1037506,28,19901,-75
2022-12-15 18:16:54,-1.10,-1.10,-1.10,99.90,1034996,28,19917,-73
2022-12-15 18:17:25,-1.00,-1.00,-1.00,99.90,1035591,28,19925,-76
2022-12-15 18:17:56,-1.00,-1.00,-1.00,99.90,1035005,28,20305,-76
2022-12-15 18:18:27,-1.00,-1.00,-1.00,99.90,1033715,28,19920,-75
2022-12-15 18:18:59,-1.00,-1.00,-1.00,99.90,1034578,28,19924,-75
2022-12-15 18:19:30,-1.00,-1.00,-1.00,99.90,1035479,28,20344,-74
2022-12-15 18:20:03,-0.90,-0.90,-0.90,99.90,1034060,28,19909,-75
2022-12-15 18:20:34,-0.90,-0.90,-0.90,99.90,1031865,28,19944,-76
2022-12-15 18:21:14,-0.90,-0.90,-0.90,99.90,1033829,28,19924,-75
2022-12-15 18:21:44,-0.90,-0.90,-0.90,99.90,1036934,28,19914,-74
2022-12-15 18:22:20,-0.90,-0.90,-0.90,99.90,1034603,28,19992,-76
2022-12-15 18:22:51,-0.90,-0.90,-0.90,99.90,1037014,28,19909,-76
2022-12-15 18:23:23,-0.90,-0.90,-0.90,99.90,1034483,28,19914,-75
2022-12-15 18:23:54,-0.90,-0.90,-0.90,99.90,1036959,28,20064,-75
2022-12-15 18:24:25,-0.90,-0.90,-0.90,99.90,1035130,28,20057,-76
2022-12-15 18:24:55,-1.00,-1.00,-1.00,99.90,1034973,28,19921,-76
2022-12-15 18:25:27,-1.00,-1.00,-1.00,99.90,1040975,28,20336,-76
2022-12-15 18:25:58,-1.00,-1.00,-1.00,99.90,1038585,28,20339,-75
2022-12-15 18:26:30,-1.00,-1.00,-1.00,99.90,1038227,28,19919,-75
2022-12-15 18:27:01,-0.90,-0.90,-0.90,99.90,1038332,28,19913,-76
2022-12-15 18:27:32,-1.00,-1.00,-1.00,99.90,1034143,28,19960,-75
2022-12-15 18:28:04,-0.90,-0.90,-0.90,99.90,1036996,28,20273,-76
2022-12-15 18:28:35,-0.90,-0.90,-0.90,99.90,1035445,28,19921,-76
2022-12-15 18:29:10,-0.90,-0.90,-0.90,99.90,1036606,28,19913,-74
2022-12-15 18:29:41,-0.90,-0.90,-0.90,99.90,1035485,28,19921,-75
2022-12-15 18:30:12,-0.90,-0.90,-0.90,99.90,1034189,28,19996,-75
2022-12-15 18:30:43,-0.90,-0.90,-0.90,99.90,1037281,28,19921,-76
2022-12-15 18:31:17,-0.90,-0.90,-0.90,99.90,1031899,28,20443,-74
2022-12-15 18:31:48,-1.00,-1.00,-1.00,99.90,1036598,28,19925,-75
2022-12-15 18:32:20,-0.90,-0.90,-0.90,99.90,1035531,28,19967,-75
2022-12-15 18:32:54,-1.00,-1.00,-1.00,99.90,1034882,28,19913,-74
2022-12-15 18:33:25,-1.00,-1.00,-1.00,99.90,1038021,28,20311,-74
2022-12-15 18:33:56,-0.90,-0.90,-0.90,99.90,1033622,28,20102,-76
2022-12-15 18:34:27,-0.90,-0.90,-0.90,99.90,1034583,28,19909,-76
2022-12-15 18:34:58,-0.90,-0.90,-0.90,99.90,1034599,28,19920,-76
2022-12-15 18:35:33,-0.90,-0.90,-0.90,99.90,1034962,28,19917,-76
2022-12-15 18:36:04,-0.90,-0.90,-0.90,99.90,1032904,28,19987,-76
2022-12-15 18:36:35,-0.90,-0.90,-0.90,99.90,1034858,28,19910,-75
2022-12-15 18:37:18,-0.90,-0.90,-0.90,99.90,1034624,28,20421,-76
2022-12-15 18:37:50,-1.00,-1.00,-1.00,99.90,1033677,28,20545,-75
2022-12-15 18:38:22,-1.10,-1.10,-1.10,99.90,1032376,28,19947,-76
2022-12-15 18:38:53,-1.10,-1.10,-1.10,99.90,1032816,28,19985,-75
2022-12-15 18:39:23,-1.10,-1.10,-1.10,99.90,1037665,28,19920,-75
2022-12-15 18:39:54,-1.10,-1.10,-1.10,99.90,1034431,28,20213,-75
2022-12-15 18:40:27,-1.10,-1.10,-1.10,99.90,1037318,28,19917,-76
2022-12-15 18:40:59,-1.10,-1.10,-1.10,99.90,1034877,28,19956,-75
2022-12-15 18:41:29,-1.20,-1.20,-1.20,99.90,1033676,28,19917,-76
2022-12-15 18:42:00,-1.20,-1.20,-1.20,99.90,1031843,28,20385,-75
2022-12-15 18:42:30,-1.10,-1.10,-1.10,99.90,1033269,28,19945,-76
2022-12-15 18:43:01,-1.10,-1.10,-1.10,99.90,1034014,28,19996,-76
2022-12-15 18:43:33,-1.10,-1.10,-1.10,99.90,1034539,28,19906,-77
2022-12-15 18:44:03,-1.10,-1.10,-1.10,99.90,1034699,28,19998,-75
2022-12-15 18:44:34,-1.10,-1.10,-1.10,99.90,1035258,28,20273,-76
2022-12-15 18:45:09,-1.20,-1.20,-1.20,99.90,1033755,28,19948,-75
2022-12-15 18:45:40,-1.10,-1.10,-1.10,99.90,1039597,28,20548,-76
2022-12-15 18:46:13,-1.00,-1.00,-1.00,99.90,1036346,28,19913,-76
2022-12-15 18:46:44,-1.10,-1.10,-1.10,99.90,1035575,28,19909,-77
2022-12-15 18:47:16,-1.00,-1.00,-1.00,99.90,1038978,28,20027,-77
2022-12-15 18:47:47,-1.00,-1.00,-1.00,99.90,1035313,28,19909,-77
2022-12-15 18:48:19,-0.90,-0.90,-0.90,99.90,1040197,28,19944,-76
2022-12-15 18:48:49,-0.90,-0.90,-0.90,99.90,1035210,28,19955,-75
2022-12-15 18:49:20,-1.00,-1.00,-1.00,99.90,1034821,28,20064,-75
2022-12-15 18:49:51,-0.90,-0.90,-0.90,99.90,1033412,28,19914,-76
2022-12-15 18:50:23,-0.90,-0.90,-0.90,99.90,1035652,28,19940,-76
2022-12-15 18:50:55,-0.90,-0.90,-0.90,99.90,1033268,28,19915,-76
2022-12-15 18:51:25,-0.90,-0.90,-0.90,99.90,1035213,28,19915,-78
2022-12-15 18:51:56,-0.90,-0.90,-0.90,99.90,1032154,28,19928,-77
2022-12-15 18:52:26,-0.90,-0.90,-0.90,99.90,1035221,28,19982,-75
2022-12-15 18:52:58,-0.80,-0.80,-0.80,99.90,1035529,28,19905,-75
2022-12-15 18:53:30,-0.90,-0.90,-0.90,99.90,1036617,28,19970,-76
2022-12-15 18:54:01,-0.90,-0.90,-0.90,99.90,1033976,28,19949,-76
2022-12-15 18:54:31,-0.80,-0.80,-0.80,99.90,1035326,28,20293,-76
2022-12-15 18:55:02,-0.80,-0.80,-0.80,99.90,1038703,28,19905,-75
2022-12-15 18:55:34,-0.90,-0.90,-0.90,99.90,1035167,28,20007,-75
2022-12-15 18:56:05,-0.80,-0.80,-0.80,99.90,1037339,28,19920,-76
2022-12-15 18:56:36,-0.90,-0.90,-0.90,99.90,1032944,28,19909,-75
2022-12-15 18:57:30,-0.90,-0.90,-0.90,99.90,1036380,28,19988,-76
2022-12-15 18:58:00,-0.90,-0.90,-0.90,99.90,1030185,28,19910,-75
2022-12-15 18:58:33,-1.00,-1.00,-1.00,99.90,1039689,28,19993,-75
2022-12-15 18:59:04,-1.00,-1.00,-1.00,99.90,1037246,28,20403,-74
2022-12-15 18:59:35,-0.90,-0.90,-0.90,99.90,1037389,28,19917,-76
2022-12-15 19:00:08,-0.90,-0.90,-0.90,99.90,1034850,28,19910,-76
2022-12-15 19:00:39,-0.90,-0.90,-0.90,99.90,1036393,28,19909,-75
2022-12-15 19:01:10,-0.90,-0.90,-0.90,99.90,1035291,28,20308,-77
2022-12-15 19:01:44,-0.90,-0.90,-0.90,99.90,1035416,28,20398,-76
2022-12-15 19:02:15,-1.00,-1.00,-1.00,99.90,1035355,28,20221,-75
2022-12-15 19:02:47,-0.90,-0.90,-0.90,99.90,1036363,28,19906,-76
2022-12-15 19:03:18,-0.90,-0.90,-0.90,99.90,1033965,28,19909,-77
2022-12-15 19:03:48,-0.90,-0.90,-0.90,99.90,1035365,28,19941,-76
2022-12-15 19:04:19,-0.90,-0.90,-0.90,99.90,1033432,28,20378,-75
2022-12-15 19:04:50,-0.90,-0.90,-0.90,99.90,1034505,28,19917,-76
2022-12-15 19:05:28,-0.80,-0.80,-0.80,99.90,1036411,28,20012,-75
2022-12-15 19:05:59,-0.90,-0.90,-0.90,99.90,1036387,28,20007,-77
2022-12-15 19:06:34,-0.90,-0.90,-0.90,99.90,1035519,28,19913,-75
2022-12-15 19:07:07,-0.90,-0.90,-0.90,99.90,1036997,28,19909,-76
2022-12-15 19:07:38,-0.90,-0.90,-0.90,99.90,1039418,28,19905,-75
2022-12-15 19:08:14,-0.90,-0.90,-0.90,99.90,1035054,28,19964,-77
2022-12-15 19:08:45,-0.90,-0.90,-0.90,99.90,1034800,28,19910,-75
2022-12-15 19:09:17,-0.90,-0.90,-0.90,99.90,1034946,28,19910,-76
2022-12-15 19:09:48,-0.90,-0.90,-0.90,99.90,1034610,28,20011,-77
2022-12-15 19:10:19,-0.90,-0.90,-0.90,99.90,1036721,28,19909,-76
2022-12-15 19:10:49,-0.90,-0.90,-0.90,99.90,1038295,28,19995,-75
2022-12-15 19:11:29,-0.80,-0.80,-0.80,99.90,1039349,28,19924,-76
2022-12-15 19:12:18,-0.80,-0.80,-0.80,99.90,1040080,28,20450,-76
2022-12-15 19:12:49,-0.80,-0.80,-0.80,99.90,1035627,28,19925,-75
2022-12-15 19:13:21,-0.80,-0.80,-0.80,99.90,1034036,28,20019,-75
2022-12-15 19:13:51,-0.80,-0.80,-0.80,99.90,1036532,28,19916,-75
2022-12-15 19:14:40,-0.80,-0.80,-0.80,99.90,1036675,28,19952,-76
2022-12-15 19:15:15,-0.80,-0.80,-0.80,99.90,1032663,28,20040,-75
2022-12-15 19:15:46,-0.80,-0.80,-0.80,99.90,1036170,28,19932,-76
2022-12-15 19:16:18,-0.80,-0.80,-0.80,99.90,1035167,28,20001,-75
2022-12-15 19:17:08,-0.80,-0.80,-0.80,99.90,1033973,28,20331,-76
2022-12-15 19:17:57,-0.80,-0.80,-0.80,99.90,1032473,28,19918,-75
2022-12-15 19:18:46,-0.80,-0.80,-0.80,99.90,1034006,28,19910,-76
2022-12-15 19:19:35,-0.90,-0.90,-0.90,99.90,1031903,28,19924,-74
2022-12-15 19:20:35,-0.90,-0.90,-0.90,99.90,1033276,28,19918,-74
2022-12-15 19:21:36,-0.90,-0.90,-0.90,99.90,1033533,28,19943,-76
2022-12-15 19:22:28,-1.00,-1.00,-1.00,99.90,1031719,28,19920,-76
2022-12-15 19:22:59,-0.90,-0.90,-0.90,99.90,1032569,28,19922,-76
2022-12-15 19:23:30,-0.90,-0.90,-0.90,99.90,1030909,28,20292,-77
2022-12-15 19:24:01,-0.90,-0.90,-0.90,99.90,1031184,28,20036,-76
2022-12-15 19:24:51,-0.90,-0.90,-0.90,99.90,1035073,28,19912,-75
2022-12-15 19:25:24,-0.90,-0.90,-0.90,99.90,1034041,28,20011,-77
2022-12-15 19:25:55,-0.90,-0.90,-0.90,99.90,1033156,28,19917,-76
2022-12-15 19:26:25,-0.90,-0.90,-0.90,99.90,1034382,28,20004,-75
2022-12-15 19:26:56,-0.90,-0.90,-0.90,99.90,1032151,28,19927,-76
2022-12-15 19:27:27,-0.90,-0.90,-0.90,99.90,1033663,28,20139,-76
2022-12-15 19:27:58,-0.90,-0.90,-0.90,99.90,1033894,28,19913,-76
2022-12-15 19:28:29,-0.90,-0.90,-0.90,99.90,1034934,28,19905,-76
2022-12-15 19:29:00,-0.90,-0.90,-0.90,99.90,1035352,28,20438,-76
2022-12-15 19:29:30,-0.90,-0.90,-0.90,99.90,1037370,28,19916,-74
2022-12-15 19:30:04,-1.00,-1.00,-1.00,99.90,1036027,28,19909,-76
2022-12-15 19:30:37,-1.00,-1.00,-1.00,99.90,1035420,28,20407,-76
2022-12-15 19:31:08,-1.00,-1.00,-1.00,99.90,1033217,28,20323,-78
2022-12-15 19:31:39,-1.00,-1.00,-1.00,99.90,1036358,28,20007,-76
2022-12-15 19:32:13,-1.00,-1.00,-1.00,99.90,1034591,28,19967,-76
2022-12-15 19:32:44,-1.00,-1.00,-1.00,99.90,1036147,28,20014,-76
2022-12-15 19:33:15,-1.00,-1.00,-1.00,99.90,1032216,28,19976,-75
2022-12-15 19:33:46,-1.00,-1.00,-1.00,99.90,1032048,28,19924,-76
2022-12-15 19:34:16,-1.00,-1.00,-1.00,99.90,1039113,28,20411,-75
2022-12-15 19:34:47,-1.00,-1.00,-1.00,99.90,1031753,28,19913,-75
2022-12-15 19:35:18,-0.90,-0.90,-0.90,99.90,1035236,28,19926,-77
2022-12-15 19:35:50,-0.90,-0.90,-0.90,99.90,1041577,28,20973,-74
2022-12-15 19:36:24,-1.00,-1.00,-1.00,99.90,1037869,28,19922,-76
2022-12-15 19:36:55,-1.00,-1.00,-1.00,99.90,1036080,28,19921,-75
2022-12-15 19:37:30,-0.90,-0.90,-0.90,99.90,1039152,28,19913,-75
2022-12-15 19:38:02,-1.00,-1.00,-1.00,99.90,1035371,28,19964,-76
2022-12-15 19:38:32,-1.00,-1.00,-1.00,99.90,1037489,28,20344,-78
2022-12-15 19:39:03,-1.10,-1.10,-1.10,99.90,1035516,28,19943,-76
2022-12-15 19:39:36,-1.10,-1.10,-1.10,99.90,1034130,28,19916,-76
2022-12-15 19:40:12,-1.00,-1.00,-1.00,99.90,1037210,28,19945,-75
2022-12-15 19:40:42,-1.00,-1.00,-1.00,99.90,1034022,28,20379,-76
2022-12-15 19:41:14,-1.00,-1.00,-1.00,99.90,1034122,28,19924,-75
2022-12-15 19:41:45,-1.10,-1.10,-1.10,99.90,1036292,28,19912,-76
2022-12-15 19:42:17,-1.00,-1.00,-1.00,99.90,1032598,28,19917,-76
2022-12-15 19:42:48,-1.00,-1.00,-1.00,99.90,1036490,28,20008,-76
2022-12-15 19:43:20,-1.00,-1.00,-1.00,99.90,1036638,28,19917,-77
2022-12-15 19:43:50,-1.00,-1.00,-1.00,99.90,1036160,28,20276,-76
2022-12-15 19:44:21,-0.90,-0.90,-0.90,99.90,1034759,28,19963,-76
2022-12-15 19:44:52,-0.90,-0.90,-0.90,99.90,1036851,28,20129,-76
2022-12-15 19:45:23,-0.90,-0.90,-0.90,99.90,1031926,28,19916,-75
2022-12-15 19:45:57,-0.90,-0.90,-0.90,99.90,1034439,28,19917,-75
2022-12-15 19:46:28,-0.90,-0.90,-0.90,99.90,1034100,28,19924,-76
2022-12-15 19:46:58,-0.90,-0.90,-0.90,99.90,1033513,28,19984,-75
2022-12-15 19:47:29,-0.90,-0.90,-0.90,99.90,1037198,28,19918,-75
2022-12-15 19:48:00,-0.90,-0.90,-0.90,99.90,1034976,28,20537,-75
2022-12-15 19:48:30,-0.90,-0.90,-0.90,99.90,1032361,28,19906,-76
2022-12-15 19:49:01,-0.90,-0.90,-0.90,99.90,1036548,28,19963,-77
2022-12-15 19:49:35,-1.00,-1.00,-1.00,99.90,1035610,28,20277,-78
2022-12-15 19:50:06,-0.90,-0.90,-0.90,99.90,1035506,28,20336,-75
2022-12-15 19:50:37,-0.90,-0.90,-0.90,99.90,1034426,28,19963,-76
2022-12-15 19:51:17,-0.80,-0.80,-0.80,99.90,1034552,28,20000,-77
2022-12-15 19:51:48,-0.80,-0.80,-0.80,99.90,1036003,28,19968,-76
2022-12-15 19:52:19,-0.90,-0.90,-0.90,99.90,1035912,28,19912,-76
2022-12-15 19:52:53,-0.80,-0.80,-0.80,99.90,1039498,28,19909,-76
2022-12-15 19:53:26,-0.80,-0.80,-0.80,99.90,1035327,28,19909,-76
2022-12-15 19:53:56,-0.80,-0.80,-0.80,99.90,1036726,28,19905,-76
2022-12-15 19:54:27,-0.80,-0.80,-0.80,99.90,1033805,28,19996,-76
2022-12-15 19:54:58,-0.80,-0.80,-0.80,99.90,1034080,28,19909,-76
2022-12-15 19:55:33,-0.80,-0.80,-0.80,99.90,1036263,28,19906,-76
2022-12-15 19:56:04,-0.80,-0.80,-0.80,99.90,1032573,28,20264,-76
2022-12-15 19:56:35,-0.80,-0.80,-0.80,99.90,1036761,28,19909,-75
2022-12-15 19:57:13,-0.80,-0.80,-0.80,99.90,1032093,28,20005,-75
2022-12-15 19:57:43,-0.80,-0.80,-0.80,99.90,1034939,28,19963,-77
2022-12-15 19:58:17,-0.80,-0.80,-0.80,99.90,1033316,28,20315,-73
2022-12-15 19:58:48,-0.90,-0.90,-0.90,99.90,1033434,28,19910,-76
2022-12-15 19:59:23,-0.90,-0.90,-0.90,99.90,1039285,28,19913,-76
2022-12-15 19:59:54,-0.80,-0.80,-0.80,99.90,1034606,28,20305,-75
2022-12-15 20:00:24,-0.80,-0.80,-0.80,99.90,1036614,28,19913,-74
2022-12-15 20:00:56,-0.80,-0.80,-0.80,99.90,1039530,28,19941,-74
2022-12-15 20:01:27,-0.90,-0.90,-0.90,99.90,1033065,28,20333,-75
2022-12-15 20:01:57,-0.80,-0.80,-0.80,99.90,1034328,28,19963,-76
2022-12-15 20:02:28,-0.80,-0.80,-0.80,99.90,1033829,28,19906,-75
2022-12-15 20:02:58,-0.80,-0.80,-0.80,99.90,1035088,28,19905,-76
2022-12-15 20:03:29,-0.80,-0.80,-0.80,99.90,1034782,28,19913,-76
2022-12-15 20:04:00,-0.80,-0.80,-0.80,99.90,1036460,28,19929,-73
2022-12-15 20:04:32,-0.90,-0.90,-0.90,99.90,1037011,28,19914,-74
2022-12-15 20:05:03,-0.90,-0.90,-0.90,99.90,1036270,28,19963,-73
2022-12-15 20:05:35,-1.00,-1.00,-1.00,99.90,1035651,28,20418,-74
2022-12-15 20:06:12,-1.10,-1.10,-1.10,99.90,1033874,28,19921,-74
2022-12-15 20:06:43,-1.00,-1.00,-1.00,99.90,1033803,28,20119,-77
2022-12-15 20:07:28,-1.00,-1.00,-1.00,99.90,1035218,28,19979,-78
2022-12-15 20:07:59,-1.00,-1.00,-1.00,99.90,1035676,28,19910,-76
2022-12-15 20:08:34,-1.00,-1.00,-1.00,99.90,1037529,28,19913,-77
2022-12-15 20:09:05,-1.00,-1.00,-1.00,99.90,1037579,28,19924,-76
2022-12-15 20:09:35,-1.00,-1.00,-1.00,99.90,1035211,28,19909,-77
2022-12-15 20:10:26,-1.00,-1.00,-1.00,99.90,1034861,28,20265,-76
2022-12-15 20:10:59,-1.00,-1.00,-1.00,99.90,1033770,28,19955,-77
2022-12-15 20:11:31,-1.00,-1.00,-1.00,99.90,1032913,28,19913,-77
2022-12-15 20:12:02,-1.00,-1.00,-1.00,99.90,1035118,28,19910,-76
2022-12-15 20:12:32,-0.90,-0.90,-0.90,99.90,1033147,28,19932,-77
2022-12-15 20:13:04,-1.00,-1.00,-1.00,99.90,1036368,28,20379,-77
2022-12-15 20:13:35,-0.90,-0.90,-0.90,99.90,1031500,28,19941,-75
2022-12-15 20:14:11,-0.90,-0.90,-0.90,99.90,1027368,28,19921,-76
2022-12-15 20:14:42,-0.90,-0.90,-0.90,99.90,1033849,28,20348,-77
2022-12-15 20:15:16,-0.80,-0.80,-0.80,99.90,1036698,28,19913,-78
2022-12-15 20:15:47,-0.80,-0.80,-0.80,99.90,1035784,28,19913,-76
2022-12-15 20:16:18,-0.80,-0.80,-0.80,99.90,1038328,28,19913,-76
2022-12-15 20:16:49,-0.80,-0.80,-0.80,99.90,1034291,28,20347,-77
2022-12-15 20:17:20,-0.80,-0.80,-0.80,99.90,1035700,28,19917,-78
2022-12-15 20:17:55,-0.90,-0.90,-0.90,99.90,1036512,28,19923,-76
2022-12-15 20:18:26,-0.80,-0.80,-0.80,99.90,1034628,28,20021,-76
2022-12-15 20:18:57,-0.80,-0.80,-0.80,99.90,1029121,28,19920,-76
2022-12-15 20:19:28,-0.80,-0.80,-0.80,99.90,1020988,28,20414,-77
2022-12-15 20:19:58,-0.80,-0.80,-0.80,99.90,1025291,28,20302,-77
2022-12-15 20:20:30,-0.80,-0.80,-0.80,99.90,1029813,28,19913,-78
2022-12-15 20:21:01,-0.70,-0.70,-0.70,99.90,1034720,28,20380,-76
2022-12-15 20:21:33,-0.80,-0.80,-0.80,99.90,1036088,28,19964,-76
2022-12-15 20:22:04,-0.80,-0.80,-0.80,99.90,1035214,28,23493,-77
2022-12-15 20:22:35,-0.70,-0.70,-0.70,99.90,1035003,28,20048,-75
2022-12-15 20:23:13,-0.70,-0.70,-0.70,99.90,1034436,28,20422,-77
2022-12-15 20:23:48,-0.70,-0.70,-0.70,99.90,1033697,28,19921,-76
2022-12-15 20:24:19,-0.70,-0.70,-0.70,99.90,1034580,28,20434,-77
2022-12-15 20:24:50,-0.70,-0.70,-0.70,99.90,1036516,28,20012,-76
2022-12-15 20:25:27,-0.70,-0.70,-0.70,99.90,1038360,28,20427,-75
2022-12-15 20:25:58,-0.70,-0.70,-0.70,99.90,1038455,28,20351,-76
2022-12-15 20:26:29,-0.80,-0.80,-0.80,99.90,1039685,28,20483,-77
2022-12-15 20:27:00,-0.70,-0.70,-0.70,99.90,1037838,28,20363,-76
2022-12-15 20:27:31,-0.70,-0.70,-0.70,99.90,1033356,28,19912,-77
2022-12-15 20:28:03,-0.70,-0.70,-0.70,99.90,1032307,28,19906,-77
2022-12-15 20:28:33,-0.70,-0.70,-0.70,99.90,1035654,28,19995,-79
2022-12-15 20:29:06,-0.70,-0.70,-0.70,99.90,1036970,28,19924,-76
2022-12-15 20:29:36,-0.70,-0.70,-0.70,99.90,1035896,28,19917,-78
2022-12-15 20:30:14,-0.80,-0.80,-0.80,99.90,1033352,28,19960,-75
2022-12-15 20:30:45,-0.80,-0.80,-0.80,99.90,1033812,28,20445,-77
2022-12-15 20:31:18,-0.70,-0.70,-0.70,99.90,1034363,28,19909,-77
2022-12-15 20:31:49,-0.70,-0.70,-0.70,99.90,1034509,28,19917,-77
2022-12-15 20:32:20,-0.70,-0.70,-0.70,99.90,1032782,28,20370,-76
2022-12-15 20:32:51,-0.70,-0.70,-0.70,99.90,1033180,28,20591,-76
2022-12-15 20:33:21,-0.80,-0.80,-0.80,99.90,1031889,28,19920,-76
2022-12-15 20:33:52,-0.70,-0.70,-0.70,99.90,1031612,28,19967,-76
2022-12-15 20:34:23,-0.70,-0.70,-0.70,99.90,1034368,28,19928,-76
2022-12-15 20:34:53,-0.70,-0.70,-0.70,99.90,1033798,28,19902,-76
2022-12-15 20:35:24,-0.80,-0.80,-0.80,99.90,1037003,28,19916,-75
2022-12-15 20:35:55,-0.70,-0.70,-0.70,99.90,1031272,28,19905,-75
2022-12-15 20:36:28,-0.70,-0.70,-0.70,99.90,1035676,28,20403,-75
2022-12-15 20:36:59,-0.70,-0.70,-0.70,99.90,1033111,28,19917,-77
2022-12-15 20:37:30,-0.70,-0.70,-0.70,99.90,1033944,28,19921,-75
2022-12-15 20:38:04,-0.80,-0.80,-0.80,99.90,1033962,28,19909,-75
2022-12-15 20:38:34,-0.70,-0.70,-0.70,99.90,1035871,28,20383,-77
2022-12-15 20:39:15,-0.80,-0.80,-0.80,99.90,1034940,28,19916,-76
2022-12-15 20:39:45,-0.80,-0.80,-0.80,99.90,1036527,28,20445,-76
2022-12-15 20:40:16,-0.80,-0.80,-0.80,99.90,1036879,28,19916,-76
2022-12-15 20:40:47,-0.70,-0.70,-0.70,99.90,1036573,28,20426,-76
2022-12-15 20:41:27,-0.70,-0.70,-0.70,99.90,1035214,28,19909,-77
2022-12-15 20:41:58,-0.70,-0.70,-0.70,99.90,1037292,28,20135,-75
2022-12-15 20:42:28,-0.70,-0.70,-0.70,99.90,1032452,28,20460,-76
2022-12-15 20:42:59,-0.70,-0.70,-0.70,99.90,1031122,28,19952,-78
2022-12-15 20:43:30,-0.70,-0.70,-0.70,99.90,1030515,28,20016,-76
2022-12-15 20:44:00,-0.70,-0.70,-0.70,99.90,1030541,28,19935,-79
2022-12-15 20:44:31,-0.70,-0.70,-0.70,99.90,1036314,28,19917,-80
2022-12-15 20:45:02,-0.70,-0.70,-0.70,99.90,1034937,28,20612,-79
2022-12-15 20:45:32,-0.70,-0.70,-0.70,99.90,1034137,28,20284,-80
2022-12-15 20:46:09,-0.80,-0.80,-0.80,99.90,1037046,28,19916,-77
2022-12-15 20:46:40,-0.80,-0.80,-0.80,99.90,1035504,28,20150,-75
2022-12-15 20:47:19,-0.80,-0.80,-0.80,99.90,1032939,28,19925,-78
2022-12-15 20:47:51,-0.80,-0.80,-0.80,99.90,1035316,28,19913,-76
2022-12-15 20:48:21,-0.80,-0.80,-0.80,99.90,1035999,28,20289,-76
2022-12-15 20:48:53,-0.70,-0.70,-0.70,99.90,1038621,28,19974,-76
2022-12-15 20:49:24,-0.70,-0.70,-0.70,99.90,1036510,28,19909,-75
2022-12-15 20:49:55,-0.80,-0.80,-0.80,99.90,1037141,28,19952,-78
2022-12-15 20:50:25,-0.80,-0.80,-0.80,99.90,1036466,28,19923,-75
2022-12-15 20:50:56,-0.70,-0.70,-0.70,99.90,1033844,28,19932,-76
2022-12-15 20:51:28,-0.80,-0.80,-0.80,99.90,1036528,28,19977,-75
2022-12-15 20:51:59,-0.70,-0.70,-0.70,99.90,1035953,28,19916,-77
2022-12-15 20:52:29,-0.70,-0.70,-0.70,99.90,1038079,28,20016,-75
2022-12-15 20:53:00,-0.70,-0.70,-0.70,99.90,1034086,28,20059,-76
2022-12-15 20:53:31,-0.70,-0.70,-0.70,99.90,1035086,28,19901,-76
2022-12-15 20:54:02,-0.70,-0.70,-0.70,99.90,1032998,28,20647,-76
2022-12-15 20:54:33,-0.70,-0.70,-0.70,99.90,1033984,28,20284,-74
2022-12-15 20:55:05,-0.70,-0.70,-0.70,99.90,1035420,28,20233,-75
2022-12-15 20:55:35,-0.80,-0.80,-0.80,99.90,1035983,28,19940,-76
2022-12-15 20:56:09,-0.70,-0.70,-0.70,99.90,1033185,28,19909,-78
2022-12-15 20:56:41,-0.70,-0.70,-0.70,99.90,1032212,28,19912,-75
2022-12-15 20:57:12,-0.80,-0.80,-0.80,99.90,1034219,28,20269,-76
2022-12-15 20:57:42,-0.80,-0.80,-0.80,99.90,1035291,28,19905,-75
2022-12-15 20:58:14,-0.80,-0.80,-0.80,99.90,1035788,28,19909,-77
2022-12-15 20:58:45,-0.80,-0.80,-0.80,99.90,1033945,28,19909,-75
2022-12-15 20:59:16,-0.80,-0.80,-0.80,99.90,1033302,28,19905,-76
2022-12-15 20:59:46,-0.80,-0.80,-0.80,99.90,1031485,28,19968,-76
2022-12-15 21:00:17,-0.80,-0.80,-0.80,99.90,1031730,28,20340,-75
2022-12-15 21:00:48,-0.80,-0.80,-0.80,99.90,1035916,28,20031,-76
2022-12-15 21:01:24,-0.80,-0.80,-0.80,99.90,1034157,28,20012,-76
2022-12-15 21:01:55,-0.80,-0.80,-0.80,99.90,1031553,28,19933,-75
2022-12-15 21:02:28,-0.80,-0.80,-0.80,99.90,1035869,28,19946,-76
2022-12-15 21:02:59,-0.80,-0.80,-0.80,99.90,1036328,28,20029,-75
2022-12-15 21:03:32,-0.70,-0.70,-0.70,99.90,1033217,28,19928,-77
2022-12-15 21:04:18,-0.70,-0.70,-0.70,99.90,1032748,28,20189,-77
2022-12-15 21:04:49,-0.70,-0.70,-0.70,99.90,1034539,28,20376,-75
2022-12-15 21:05:22,-0.70,-0.70,-0.70,99.90,1034229,28,19956,-76
2022-12-15 21:05:54,-0.70,-0.70,-0.70,99.90,1033885,28,19948,-76
2022-12-15 21:06:26,-0.70,-0.70,-0.70,99.90,1035118,28,19918,-76
2022-12-15 21:06:57,-0.70,-0.70,-0.70,99.90,1034383,28,20023,-76
2022-12-15 21:07:27,-0.80,-0.80,-0.80,99.90,1032130,28,19917,-76
2022-12-15 21:07:58,-0.70,-0.70,-0.70,99.90,1034256,28,20430,-76
2022-12-15 21:08:30,-0.70,-0.70,-0.70,99.90,1033722,28,19920,-78
2022-12-15 21:09:00,-0.70,-0.70,-0.70,99.90,1032364,28,19905,-77
2022-12-15 21:09:32,-0.70,-0.70,-0.70,99.90,1036133,28,20011,-76
2022-12-15 21:10:02,-0.70,-0.70,-0.70,99.90,1033965,28,20281,-76
2022-12-15 21:10:33,-0.70,-0.70,-0.70,99.90,1033908,28,19948,-78
2022-12-15 21:11:17,-0.70,-0.70,-0.70,99.90,1034978,28,19987,-76
2022-12-15 21:11:50,-0.70,-0.70,-0.70,99.90,1033635,28,19956,-78
2022-12-15 21:12:23,-0.70,-0.70,-0.70,99.90,1036338,28,20260,-76
2022-12-15 21:12:54,-0.70,-0.70,-0.70,99.90,1033180,28,20433,-77
2022-12-15 21:13:26,-0.70,-0.70,-0.70,99.90,1032314,28,20083,-78
2022-12-15 21:14:06,-0.70,-0.70,-0.70,99.90,1033090,28,20134,-76
2022-12-15 21:14:36,-0.70,-0.70,-0.70,99.90,1035903,28,20012,-77
2022-12-15 21:15:25,-0.70,-0.70,-0.70,99.90,1033389,28,19940,-76
2022-12-15 21:15:56,-0.70,-0.70,-0.70,99.90,1033961,28,20265,-79
2022-12-15 21:16:27,-0.70,-0.70,-0.70,99.90,1035911,28,19917,-79
2022-12-15 21:16:57,-0.70,-0.70,-0.70,99.90,1034469,28,19909,-77
2022-12-15 21:17:28,-0.70,-0.70,-0.70,99.90,1033398,28,20555,-78
2022-12-15 21:17:59,-0.70,-0.70,-0.70,99.90,1036195,28,19906,-78
2022-12-15 21:18:29,-0.70,-0.70,-0.70,99.90,1034075,28,19913,-77
2022-12-15 21:19:02,-0.70,-0.70,-0.70,99.90,1035455,28,20411,-78
2022-12-15 21:19:32,-0.70,-0.70,-0.70,99.90,1032148,28,19921,-75
2022-12-15 21:20:04,-0.70,-0.70,-0.70,99.90,1033985,28,19955,-75
2022-12-15 21:20:34,-0.70,-0.70,-0.70,99.90,1034584,28,19914,-76
2022-12-15 21:21:10,-0.60,-0.60,-0.60,99.90,1035711,28,19932,-75
2022-12-15 21:21:48,-0.60,-0.60,-0.60,99.90,1035632,28,20257,-76
2022-12-15 21:22:21,-0.70,-0.70,-0.70,99.90,1033474,28,19973,-77
2022-12-15 21:22:51,-0.70,-0.70,-0.70,99.90,1039656,28,19917,-76
2022-12-15 21:23:27,-0.70,-0.70,-0.70,99.90,1039021,28,19927,-76
2022-12-15 21:23:58,-0.70,-0.70,-0.70,99.90,1039536,28,19913,-76
2022-12-15 21:24:32,-0.70,-0.70,-0.70,99.90,1040487,28,19924,-76
2022-12-15 21:25:09,-0.70,-0.70,-0.70,99.90,1033169,28,20000,-76
2022-12-15 21:25:39,-0.70,-0.70,-0.70,99.90,1035397,28,19920,-75
2022-12-15 21:26:10,-0.70,-0.70,-0.70,99.90,1033421,28,19910,-75
2022-12-15 21:26:40,-0.70,-0.70,-0.70,99.90,1033823,28,20144,-77
2022-12-15 21:27:12,-0.70,-0.70,-0.70,99.90,1032012,28,19913,-75
2022-12-15 21:27:42,-0.70,-0.70,-0.70,99.90,1032317,28,19912,-76
2022-12-15 21:28:13,-0.70,-0.70,-0.70,99.90,1036311,28,20604,-78
2022-12-15 21:28:46,-0.70,-0.70,-0.70,99.90,1035721,28,20434,-76
2022-12-15 21:29:18,-0.70,-0.70,-0.70,99.90,1035588,28,20262,-76
2022-12-15 21:29:49,-0.70,-0.70,-0.70,99.90,1035594,28,19939,-76
2022-12-15 21:30:24,-0.70,-0.70,-0.70,99.90,1032501,28,19967,-76
2022-12-15 21:30:55,-0.60,-0.60,-0.60,99.90,1035092,28,20360,-77
2022-12-15 21:31:28,-0.70,-0.70,-0.70,99.90,1033688,28,20171,-76
2022-12-15 21:31:58,-0.60,-0.60,-0.60,99.90,1033585,28,19936,-77
2022-12-15 21:32:39,-0.60,-0.60,-0.60,99.90,1041156,28,19955,-79
2022-12-15 21:33:09,-0.60,-0.60,-0.60,99.90,1037488,28,19917,-75
2022-12-15 21:33:40,-0.60,-0.60,-0.60,99.90,1037890,28,20707,-74
2022-12-15 21:34:12,-0.60,-0.60,-0.60,99.90,1037033,28,19959,-77
2022-12-15 21:34:42,-0.70,-0.70,-0.70,99.90,1033795,28,19913,-75
2022-12-15 21:35:14,-0.70,-0.70,-0.70,99.90,1034802,28,19917,-77
2022-12-15 21:35:46,-0.70,-0.70,-0.70,99.90,1037988,28,19928,-77
2022-12-15 21:36:18,-0.70,-0.70,-0.70,99.90,1034636,28,19909,-76
2022-12-15 21:36:50,-0.70,-0.70,-0.70,99.90,1036435,28,20047,-77
2022-12-15 21:37:26,-0.60,-0.60,-0.60,99.90,1032289,28,19916,-76
2022-12-15 21:37:57,-0.60,-0.60,-0.60,99.90,1035950,28,19917,-77
2022-12-15 21:38:35,-0.60,-0.60,-0.60,99.90,1032338,28,19918,-75
2022-12-15 21:39:07,-0.60,-0.60,-0.60,99.90,1034843,28,19972,-76
2022-12-15 21:39:38,-0.60,-0.60,-0.60,99.90,1032856,28,20427,-76
2022-12-15 21:40:16,-0.60,-0.60,-0.60,99.90,1028504,28,19949,-76
2022-12-15 21:40:46,-0.60,-0.60,-0.60,99.90,1029102,28,19913,-76
2022-12-15 21:41:19,-0.70,-0.70,-0.70,99.90,1032244,28,19913,-75
2022-12-15 21:41:50,-0.60,-0.60,-0.60,99.90,1033657,28,19910,-76
2022-12-15 21:42:21,-0.60,-0.60,-0.60,99.90,1032612,28,20014,-76
2022-12-15 21:42:52,-0.60,-0.60,-0.60,99.90,1033382,28,19905,-76
2022-12-15 21:43:24,-0.60,-0.60,-0.60,99.90,1035118,28,20415,-75
2022-12-15 21:43:55,-0.60,-0.60,-0.60,99.90,1033019,28,19959,-76
2022-12-15 21:44:25,-0.60,-0.60,-0.60,99.90,1033333,28,20303,-78
2022-12-15 21:44:56,-0.60,-0.60,-0.60,99.90,1033215,28,20032,-76
2022-12-15 21:45:27,-0.60,-0.60,-0.60,99.90,1033391,28,19941,-78
2022-12-15 21:45:58,-0.70,-0.70,-0.70,99.90,1035325,28,20407,-74
2022-12-15 21:46:29,-0.60,-0.60,-0.60,99.90,1036501,28,20277,-76
2022-12-15 21:46:59,-0.60,-0.60,-0.60,99.90,1032210,28,19917,-77
2022-12-15 21:47:52,-0.60,-0.60,-0.60,99.90,1034493,28,19970,-76
2022-12-15 21:48:42,-0.60,-0.60,-0.60,99.90,1035315,28,20018,-76
2022-12-15 21:49:19,-0.50,-0.50,-0.50,99.90,1034927,28,20003,-75
2022-12-15 21:49:50,-0.50,-0.50,-0.50,99.90,1034341,28,19917,-77
2022-12-15 21:50:20,-0.50,-0.50,-0.50,99.90,1037972,28,20110,-77
2022-12-15 21:50:51,-0.50,-0.50,-0.50,99.90,1041784,28,19919,-75
2022-12-15 21:51:22,-0.60,-0.60,-0.60,99.90,1038337,28,19917,-77
2022-12-15 21:51:54,-0.60,-0.60,-0.60,99.90,1033749,28,20320,-76
2022-12-15 21:52:25,-0.50,-0.50,-0.50,99.90,1036259,28,19916,-77
2022-12-15 21:52:56,-0.60,-0.60,-0.60,99.90,1031903,28,20288,-76
2022-12-15 21:53:27,-0.60,-0.60,-0.60,99.90,1033594,28,19917,-76
2022-12-15 21:53:58,-0.60,-0.60,-0.60,99.90,1034677,28,20336,-76
2022-12-15 21:54:29,-0.60,-0.60,-0.60,99.90,1038230,28,19952,-76
2022-12-15 21:55:00,-0.60,-0.60,-0.60,99.90,1039248,28,19917,-76
2022-12-15 21:55:31,-0.60,-0.60,-0.60,99.90,1037132,28,19917,-75
2022-12-15 21:56:02,-0.60,-0.60,-0.60,99.90,1038432,28,20022,-76
2022-12-15 21:56:32,-0.60,-0.60,-0.60,99.90,1033961,28,20368,-76
2022-12-15 21:57:05,-0.50,-0.50,-0.50,99.90,1034165,28,19913,-74
2022-12-15 21:57:36,-0.50,-0.50,-0.50,99.90,1034702,28,19914,-75
2022-12-15 21:58:19,-0.50,-0.50,-0.50,99.90,1034366,28,20163,-75
2022-12-15 21:58:51,-0.50,-0.50,-0.50,99.90,1035516,28,20020,-75
2022-12-15 21:59:23,-0.50,-0.50,-0.50,99.90,1034532,28,20394,-78
2022-12-15 21:59:54,-0.50,-0.50,-0.50,99.90,1031686,28,19917,-75
2022-12-15 22:00:24,-0.50,-0.50,-0.50,99.90,1033763,28,19946,-76
2022-12-15 22:00:55,-0.50,-0.50,-0.50,99.90,1033070,28,19911,-75
2022-12-15 22:01:30,-0.40,-0.40,-0.40,99.90,1033734,28,20041,-75
2022-12-15 22:02:12,-0.50,-0.50,-0.50,99.90,1033282,28,20179,-77
2022-12-15 22:02:44,-0.50,-0.50,-0.50,99.90,1037587,28,20040,-76
2022-12-15 22:03:14,-0.50,-0.50,-0.50,99.90,1034743,28,19984,-78
2022-12-15 22:03:48,-0.50,-0.50,-0.50,99.90,1033287,28,19957,-77
2022-12-15 22:04:23,-0.60,-0.60,-0.60,99.90,1037340,28,19986,-77
2022-12-15 22:04:53,-0.60,-0.60,-0.60,99.90,1037871,28,20295,-76
2022-12-15 22:05:37,-0.60,-0.60,-0.60,99.90,1033340,28,19917,-76
2022-12-15 22:06:15,-0.50,-0.50,-0.50,99.90,1034442,28,19913,-77
2022-12-15 22:06:47,-0.50,-0.50,-0.50,99.90,1034721,28,19913,-76
2022-12-15 22:07:17,-0.50,-0.50,-0.50,99.90,1034333,28,19917,-78
2022-12-15 22:07:48,-0.50,-0.50,-0.50,99.90,1037451,28,19971,-76
2022-12-15 22:08:21,-0.50,-0.50,-0.50,99.90,1038209,28,20248,-76
2022-12-15 22:08:52,-0.50,-0.50,-0.50,99.90,1035007,28,20472,-76
2022-12-15 22:09:26,-0.50,-0.50,-0.50,99.90,1031553,28,20044,-76
2022-12-15 22:09:57,-0.50,-0.50,-0.50,99.90,1034068,28,19985,-74
2022-12-15 22:10:27,-0.40,-0.40,-0.40,99.90,1032086,28,19913,-76
2022-12-15 22:10:58,-0.40,-0.40,-0.40,99.90,1034625,28,19917,-75
2022-12-15 22:11:30,-0.50,-0.50,-0.50,99.90,1034621,28,20035,-77
2022-12-15 22:12:01,-0.50,-0.50,-0.50,99.90,1033191,28,20422,-76
2022-12-15 22:12:32,-0.50,-0.50,-0.50,99.90,1032385,28,20132,-76
2022-12-15 22:13:02,-0.50,-0.50,-0.50,99.90,1035019,28,19909,-76
2022-12-15 22:13:33,-0.40,-0.40,-0.40,99.90,1036053,28,19917,-75
2022-12-15 22:14:24,-0.50,-0.50,-0.50,99.90,1034568,28,19975,-76
2022-12-15 22:14:54,-0.50,-0.50,-0.50,99.90,1033621,28,20458,-74
2022-12-15 22:15:26,-0.50,-0.50,-0.50,99.90,1035153,28,19932,-77
2022-12-15 22:15:56,-0.60,-0.60,-0.60,99.90,1032665,28,19961,-76
2022-12-15 22:16:27,-0.60,-0.60,-0.60,99.90,1035134,28,19913,-77
2022-12-15 22:17:02,-0.60,-0.60,-0.60,99.90,1032591,28,19913,-76
2022-12-15 22:17:32,-0.60,-0.60,-0.60,99.90,1033587,28,19913,-78
2022-12-15 22:18:04,-0.50,-0.50,-0.50,99.90,1032727,28,20380,-77
2022-12-15 22:18:35,-0.60,-0.60,-0.60,99.90,1034600,28,20390,-75
2022-12-15 22:19:09,-0.50,-0.50,-0.50,99.90,1035139,28,19928,-77
2022-12-15 22:19:40,-0.50,-0.50,-0.50,99.90,1033686,28,20274,-76
2022-12-15 22:20:14,-0.50,-0.50,-0.50,99.90,1033259,28,19967,-76
2022-12-15 22:20:47,-0.40,-0.40,-0.40,99.90,1031984,28,19914,-77
2022-12-15 22:21:21,-0.50,-0.50,-0.50,99.90,1033971,28,19986,-78
2022-12-15 22:21:52,-0.50,-0.50,-0.50,99.90,1031653,28,20132,-76
2022-12-15 22:22:22,-0.50,-0.50,-0.50,99.90,1032260,28,20005,-76
2022-12-15 22:22:53,-0.40,-0.40,-0.40,99.90,1034660,28,19909,-78
2022-12-15 22:23:23,-0.40,-0.40,-0.40,99.90,1033177,28,19922,-78
2022-12-15 22:23:54,-0.40,-0.40,-0.40,99.90,1033077,28,19913,-75
2022-12-15 22:24:25,-0.40,-0.40,-0.40,99.90,1033862,28,20372,-75
2022-12-15 22:24:55,-0.40,-0.40,-0.40,99.90,1036051,28,19936,-77
2022-12-15 22:25:29,-0.40,-0.40,-0.40,99.90,1033414,28,20494,-77
2022-12-15 22:26:00,-0.40,-0.40,-0.40,99.90,1033944,28,20647,-75
2022-12-15 22:26:31,-0.30,-0.30,-0.30,99.90,1034130,28,19999,-77
2022-12-15 22:27:02,-0.30,-0.30,-0.30,99.90,1033426,28,19964,-75
2022-12-15 22:27:33,-0.30,-0.30,-0.30,99.90,1036070,28,19910,-76
2022-12-15 22:28:04,-0.30,-0.30,-0.30,99.90,1034678,28,19928,-73
2022-12-15 22:28:34,-0.30,-0.30,-0.30,99.90,1035880,28,19991,-75
2022-12-15 22:29:11,-0.30,-0.30,-0.30,99.90,1033136,28,20333,-74
2022-12-15 22:29:42,-0.30,-0.30,-0.30,99.90,1035415,28,19917,-76
2022-12-15 22:30:17,-0.30,-0.30,-0.30,99.90,1034088,28,19932,-75
2022-12-15 22:30:49,-0.20,-0.20,-0.20,99.90,1034766,28,19948,-76
2022-12-15 22:31:19,-0.30,-0.30,-0.30,99.90,1033431,28,19935,-79
2022-12-15 22:31:50,-0.30,-0.30,-0.30,99.90,1032787,28,19909,-76
2022-12-15 22:32:21,-0.30,-0.30,-0.30,99.90,1036261,28,19989,-76
2022-12-15 22:32:52,-0.30,-0.30,-0.30,99.90,1034836,28,19913,-76
2022-12-15 22:33:23,-0.30,-0.30,-0.30,99.90,1032081,28,20276,-76
2022-12-15 22:33:54,-0.30,-0.30,-0.30,99.90,1032471,28,20527,-74
2022-12-15 22:34:25,-0.30,-0.30,-0.30,99.90,1036066,28,19945,-77
2022-12-15 22:34:56,-0.30,-0.30,-0.30,99.90,1032984,28,19965,-75
2022-12-15 22:35:26,-0.30,-0.30,-0.30,99.90,1036086,28,19909,-75
2022-12-15 22:35:57,-0.30,-0.30,-0.30,99.90,1034247,28,19935,-75
2022-12-15 22:36:28,-0.30,-0.30,-0.30,99.90,1033000,28,19918,-76
2022-12-15 22:36:58,-0.30,-0.30,-0.30,99.90,1034300,28,20191,-74
2022-12-15 22:37:29,-0.30,-0.30,-0.30,99.90,1031893,28,19913,-75
2022-12-15 22:37:59,-0.30,-0.30,-0.30,99.90,1032192,28,19944,-76
2022-12-15 22:38:30,-0.20,-0.20,-0.20,99.90,1036528,28,19995,-76
2022-12-15 22:39:01,-0.20,-0.20,-0.20,99.90,1033083,28,19996,-76
2022-12-15 22:39:31,-0.20,-0.20,-0.20,99.90,1038396,28,20007,-76
2022-12-15 22:40:02,-0.20,-0.20,-0.20,99.90,1035799,28,20268,-78
2022-12-15 22:40:33,-0.20,-0.20,-0.20,99.90,1035898,28,19913,-77
2022-12-15 22:41:05,-0.20,-0.20,-0.20,99.90,1035139,28,19952,-76
2022-12-15 22:41:43,-0.20,-0.20,-0.20,99.90,1035767,28,20400,-76
2022-12-15 22:42:15,-0.20,-0.20,-0.20,99.90,1033853,28,20009,-75
2022-12-15 22:42:49,-0.20,-0.20,-0.20,99.90,1034770,28,19910,-78
2022-12-15 22:43:22,-0.20,-0.20,-0.20,99.90,1036367,28,20171,-75
2022-12-15 22:43:55,-0.20,-0.20,-0.20,99.90,1035774,28,19909,-76
2022-12-15 22:44:26,-0.20,-0.20,-0.20,99.90,1037210,28,19913,-75
2022-12-15 22:44:57,-0.20,-0.20,-0.20,99.90,1036980,28,19944,-76
2022-12-15 22:45:28,-0.30,-0.30,-0.30,99.90,1033548,28,20331,-75
2022-12-15 22:45:59,-0.30,-0.30,-0.30,99.90,1035048,28,19921,-76
2022-12-15 22:46:30,-0.30,-0.30,-0.30,99.90,1034998,28,20000,-75
2022-12-15 22:47:01,-0.30,-0.30,-0.30,99.90,1033883,28,19970,-75
2022-12-15 22:47:34,-0.20,-0.20,-0.20,99.90,1036959,28,19913,-76
2022-12-15 22:48:04,-0.20,-0.20,-0.20,99.90,1033637,28,19929,-77
2022-12-15 22:48:37,-0.20,-0.20,-0.20,99.90,1035763,28,20088,-75
2022-12-15 22:49:12,-0.20,-0.20,-0.20,99.90,1033159,28,19932,-76
2022-12-15 22:49:43,-0.20,-0.20,-0.20,99.90,1035644,28,19913,-76
2022-12-15 22:50:18,-0.20,-0.20,-0.20,99.90,1033842,28,20026,-76
2022-12-15 22:50:49,-0.20,-0.20,-0.20,99.90,1034887,28,20024,-75
2022-12-15 22:51:20,-0.30,-0.30,-0.30,99.90,1032966,28,20103,-77
2022-12-15 22:51:51,-0.30,-0.30,-0.30,99.90,1034093,28,20286,-78
2022-12-15 22:52:21,-0.20,-0.20,-0.20,99.90,1033757,28,19922,-76
2022-12-15 22:52:52,-0.20,-0.20,-0.20,99.90,1036447,28,19913,-76
2022-12-15 22:53:24,-0.20,-0.20,-0.20,99.90,1036161,28,20354,-77
2022-12-15 22:53:54,-0.20,-0.20,-0.20,99.90,1034035,28,19913,-75
2022-12-15 22:54:26,-0.20,-0.20,-0.20,99.90,1037047,28,19940,-75
2022-12-15 22:54:57,-0.20,-0.20,-0.20,99.90,1035218,28,19928,-77
2022-12-15 22:55:28,-0.20,-0.20,-0.20,99.90,1033676,28,19928,-75
2022-12-15 22:55:59,-0.20,-0.20,-0.20,99.90,1033637,28,20652,-76
2022-12-15 22:56:35,-0.20,-0.20,-0.20,99.90,1036169,28,20012,-75
2022-12-15 22:57:18,-0.20,-0.20,-0.20,99.90,1034431,28,20511,-75
2022-12-15 22:57:55,-0.20,-0.20,-0.20,99.90,1035654,28,20000,-75
2022-12-15 22:58:29,-0.20,-0.20,-0.20,99.90,1035334,28,19917,-74
2022-12-15 22:59:01,-0.20,-0.20,-0.20,99.90,1034002,28,19925,-77
2022-12-15 22:59:35,-0.20,-0.20,-0.20,99.90,1036734,28,19935,-75
2022-12-15 23:00:09,-0.20,-0.20,-0.20,99.90,1032268,28,20014,-77
2022-12-15 23:00:40,-0.20,-0.20,-0.20,99.90,1033701,28,19913,-77
2022-12-15 23:01:11,-0.20,-0.20,-0.20,99.90,1036013,28,20368,-76
2022-12-15 23:01:41,-0.20,-0.20,-0.20,99.90,1036048,28,19917,-75
2022-12-15 23:02:12,-0.10,-0.10,-0.10,99.90,1033546,28,20038,-75
2022-12-15 23:02:44,-0.10,-0.10,-0.10,99.90,1033620,28,19913,-76
2022-12-15 23:03:14,-0.20,-0.20,-0.20,99.90,1034653,28,19913,-76
2022-12-15 23:03:45,-0.20,-0.20,-0.20,99.90,1033725,28,20516,-78
2022-12-15 23:04:16,-0.20,-0.20,-0.20,99.90,1033711,28,19909,-75
2022-12-15 23:04:47,-0.20,-0.20,-0.20,99.90,1035039,28,19942,-78
2022-12-15 23:05:18,-0.20,-0.20,-0.20,99.90,1035187,28,19936,-79
2022-12-15 23:05:49,-0.10,-0.10,-0.10,99.90,1033622,28,19952,-77
2022-12-15 23:06:21,-0.10,-0.10,-0.10,99.90,1035095,28,19913,-78
2022-12-15 23:06:51,-0.10,-0.10,-0.10,99.90,1035930,28,19909,-76
2022-12-15 23:07:22,-0.20,-0.20,-0.20,99.90,1033184,28,19986,-78
2022-12-15 23:07:53,-0.20,-0.20,-0.20,99.90,1036050,28,20015,-76
2022-12-15 23:08:23,-0.20,-0.20,-0.20,99.90,1032298,28,20389,-75
2022-12-15 23:08:54,-0.20,-0.20,-0.20,99.90,1033472,28,19921,-75
2022-12-15 23:09:24,-0.20,-0.20,-0.20,99.90,1034826,28,20027,-75
2022-12-15 23:10:14,-0.10,-0.10,-0.10,99.90,1034211,28,19909,-75
2022-12-15 23:11:03,-0.10,-0.10,-0.10,99.90,1033329,28,20014,-75
2022-12-15 23:11:36,-0.10,-0.10,-0.10,99.90,1038707,28,20300,-76
2022-12-15 23:12:07,-0.10,-0.10,-0.10,99.90,1039476,28,19913,-75
2022-12-15 23:12:38,-0.10,-0.10,-0.10,99.90,1037362,28,19921,-75
2022-12-15 23:13:09,-0.10,-0.10,-0.10,99.90,1037051,28,19925,-76
2022-12-15 23:13:39,-0.10,-0.10,-0.10,99.90,1036502,28,20249,-73
2022-12-15 23:14:11,-0.20,-0.20,-0.20,99.90,1040256,28,19936,-76
2022-12-15 23:15:00,-0.20,-0.20,-0.20,99.90,1039001,28,20037,-76
2022-12-15 23:15:50,-0.10,-0.10,-0.10,99.90,1037203,28,19913,-76
2022-12-15 23:16:21,-0.10,-0.10,-0.10,99.90,1038409,28,19992,-76
2022-12-15 23:16:51,-0.20,-0.20,-0.20,99.90,1035040,28,19921,-76
2022-12-15 23:17:22,-0.20,-0.20,-0.20,99.90,1035759,28,19924,-75
2022-12-15 23:17:52,-0.20,-0.20,-0.20,99.90,1035914,28,19932,-78
2022-12-15 23:18:23,-0.10,-0.10,-0.10,99.90,1035231,28,19921,-77
2022-12-15 23:18:57,-0.10,-0.10,-0.10,99.90,1036042,28,20388,-79
2022-12-15 23:20:17,-0.10,-0.10,-0.10,99.90,1032600,28,19921,-78
2022-12-15 23:21:02,-0.10,-0.10,-0.10,99.90,1035157,28,19913,-76
2022-12-15 23:21:36,-0.10,-0.10,-0.10,99.90,1033605,28,19924,-76
2022-12-15 23:22:06,-0.10,-0.10,-0.10,99.90,1028333,28,20356,-76
2022-12-15 23:22:37,-0.10,-0.10,-0.10,99.90,1028651,28,20003,-77
2022-12-15 23:23:08,-0.10,-0.10,-0.10,99.90,1036146,28,19921,-78
2022-12-15 23:23:39,-0.10,-0.10,-0.10,99.90,1041427,28,19997,-81
2022-12-15 23:24:10,-0.10,-0.10,-0.10,99.90,1037515,28,19914,-80
2022-12-15 23:24:40,-0.10,-0.10,-0.10,99.90,1037286,28,19921,-77
2022-12-15 23:25:11,-0.10,-0.10,-0.10,99.90,1035684,28,19917,-77
2022-12-15 23:25:42,-0.10,-0.10,-0.10,99.90,1036327,28,20380,-79
2022-12-15 23:26:14,-0.10,-0.10,-0.10,99.90,1035678,28,20012,-80
2022-12-15 23:26:44,-0.10,-0.10,-0.10,99.90,1035393,28,19910,-76
2022-12-15 23:27:15,-0.20,-0.20,-0.20,99.90,1037284,28,19929,-78
2022-12-15 23:27:46,-0.20,-0.20,-0.20,99.90,1036694,28,20396,-79
2022-12-15 23:28:22,-0.20,-0.20,-0.20,99.90,1036377,28,20926,-78
2022-12-15 23:28:53,-0.20,-0.20,-0.20,99.90,1034230,28,19943,-77
2022-12-15 23:29:24,-0.20,-0.20,-0.20,99.90,1037603,28,19957,-79
2022-12-15 23:29:54,-0.20,-0.20,-0.20,99.90,1038181,28,19909,-79
2022-12-15 23:30:25,-0.20,-0.20,-0.20,99.90,1038150,28,19917,-79
2022-12-15 23:30:56,-0.20,-0.20,-0.20,99.90,1035427,28,20359,-79
2022-12-15 23:31:26,-0.30,-0.30,-0.30,99.90,1037139,28,19946,-78
2022-12-15 23:31:57,-0.30,-0.30,-0.30,99.90,1035794,28,19991,-79
2022-12-15 23:32:28,-0.30,-0.30,-0.30,99.90,1036771,28,19917,-79
2022-12-15 23:32:58,-0.30,-0.30,-0.30,99.90,1034411,28,19914,-78
2022-12-15 23:33:32,-0.40,-0.40,-0.40,99.90,1035564,28,19916,-81
2022-12-15 23:34:03,-0.40,-0.40,-0.40,99.90,1038104,28,19905,-79
2022-12-15 23:34:34,-0.40,-0.40,-0.40,99.90,1038188,28,20485,-78
2022-12-15 23:35:05,-0.30,-0.30,-0.30,99.90,1034984,28,19948,-78
2022-12-15 23:35:38,-0.30,-0.30,-0.30,99.90,1033031,28,20003,-78
2022-12-15 23:36:12,-0.30,-0.30,-0.30,99.90,1034815,28,19939,-80
2022-12-15 23:36:43,-0.30,-0.30,-0.30,99.90,1034691,28,20012,-81
2022-12-15 23:37:14,-0.30,-0.30,-0.30,99.90,1036616,28,21003,-80
2022-12-15 23:37:44,-0.40,-0.40,-0.40,99.90,1035234,28,20024,-81
2022-12-15 23:38:18,-0.40,-0.40,-0.40,99.90,1038190,28,19917,-81
2022-12-15 23:38:49,-0.40,-0.40,-0.40,99.90,1035228,28,19917,-82
2022-12-15 23:39:19,-0.40,-0.40,-0.40,99.90,1036963,28,19949,-80
2022-12-15 23:39:50,-0.30,-0.30,-0.30,99.90,1036373,28,19921,-76
2022-12-15 23:40:21,-0.30,-0.30,-0.30,99.90,1036400,28,19910,-75
2022-12-15 23:40:52,-0.30,-0.30,-0.30,99.90,1037243,28,19936,-76
2022-12-15 23:41:23,-0.30,-0.30,-0.30,99.90,1032764,28,20344,-76
2022-12-15 23:41:53,-0.30,-0.30,-0.30,99.90,1034193,28,19910,-76
2022-12-15 23:42:24,-0.40,-0.40,-0.40,99.90,1034021,28,19933,-75
2022-12-15 23:42:54,-0.40,-0.40,-0.40,99.90,1034697,28,19905,-78
2022-12-15 23:43:26,-0.40,-0.40,-0.40,99.90,1034171,28,20332,-76
2022-12-15 23:43:57,-0.40,-0.40,-0.40,99.90,1039439,28,19909,-74
2022-12-15 23:44:27,-0.40,-0.40,-0.40,99.90,1037953,28,19913,-75
2022-12-15 23:44:58,-0.30,-0.30,-0.30,99.90,1035138,28,19913,-73
2022-12-15 23:45:29,-0.30,-0.30,-0.30,99.90,1037832,28,20011,-73
2022-12-15 23:46:04,-0.40,-0.40,-0.40,99.90,1037656,28,19914,-74
2022-12-15 23:46:34,-0.30,-0.30,-0.30,99.90,1032966,28,19925,-74
2022-12-15 23:47:06,-0.30,-0.30,-0.30,99.90,1032589,28,19913,-75
2022-12-15 23:47:36,-0.40,-0.40,-0.40,99.90,1036297,28,19913,-74
2022-12-15 23:48:10,-0.40,-0.40,-0.40,99.90,1041664,28,19915,-75
2022-12-15 23:48:42,-0.40,-0.40,-0.40,99.90,1040781,28,20343,-75
2022-12-15 23:49:12,-0.40,-0.40,-0.40,99.90,1045353,28,19915,-74
2022-12-15 23:49:43,-0.40,-0.40,-0.40,99.90,1040674,28,19920,-74
2022-12-15 23:50:14,-0.40,-0.40,-0.40,99.90,1035577,28,19923,-73
2022-12-15 23:50:44,-0.50,-0.50,-0.50,99.90,1033421,28,20584,-74
2022-12-15 23:51:16,-0.50,-0.50,-0.50,99.90,1034126,28,20045,-75
2022-12-15 23:51:47,-0.50,-0.50,-0.50,99.90,1037118,28,20350,-75
2022-12-15 23:52:18,-0.50,-0.50,-0.50,99.90,1035678,28,19960,-72
2022-12-15 23:52:49,-0.50,-0.50,-0.50,99.90,1038064,28,19909,-75
2022-12-15 23:53:20,-0.40,-0.40,-0.40,99.90,1035854,28,19916,-75
2022-12-15 23:53:51,-0.40,-0.40,-0.40,99.90,1036343,28,20831,-73
2022-12-15 23:54:21,-0.40,-0.40,-0.40,99.90,1031586,28,19909,-73
2022-12-15 23:54:52,-0.50,-0.50,-0.50,99.90,1031927,28,19905,-74
2022-12-15 23:55:22,-0.50,-0.50,-0.50,99.90,1035196,28,20024,-74
2022-12-15 23:55:53,-0.50,-0.50,-0.50,99.90,1036587,28,19917,-73
2022-12-15 23:56:24,-0.40,-0.40,-0.40,99.90,1035975,28,20026,-74
2022-12-15 23:56:55,-0.40,-0.40,-0.40,99.90,1034416,28,19920,-74
2022-12-15 23:57:27,-0.40,-0.40,-0.40,99.90,1034828,28,19910,-73
2022-12-15 23:57:58,-0.40,-0.40,-0.40,99.90,1034504,28,20253,-74
2022-12-15 23:58:28,-0.40,-0.40,-0.40,99.90,1034720,28,20055,-75
2022-12-15 23:58:59,-0.50,-0.50,-0.50,99.90,1034294,28,20001,-74
2022-12-15 23:59:29,-0.50,-0.50,-0.50,99.90,1034092,28,19917,-73