2022-12-15 00:00:25,29.10,14.68,-0.90,99.90,1039269,28,20252,-74
2022-12-15 00:01:17,25.65,12.95,-0.90,99.90,1035536,28,20248,-74
2022-12-15 00:02:07,26.55,13.30,-0.90,99.90,1035350,28,20026,-75
2022-12-15 00:02:56,29.35,14.93,-0.90,99.90,1031443,28,20272,-75
2022-12-15 00:03:45,25.88,13.85,-0.90,99.90,1032423,28,20026,-75
2022-12-15 00:04:34,26.35,14.60,-0.90,99.90,1035395,28,20245,-74
2022-12-15 00:05:23,28.70,13.88,-0.90,99.90,1035747,28,20732,-75
2022-12-15 00:06:13,26.05,13.15,-0.90,99.90,1035769,28,20245,-75
2022-12-15 00:07:02,32.92,13.93,-0.90,99.90,1035709,28,20249,-75
2022-12-15 00:07:52,25.50,13.68,-0.90,99.90,1034153,28,20018,-75
2022-12-15 00:08:41,28.05,14.55,-1.00,99.90,1035243,28,20260,-76
2022-12-15 00:09:31,29.00,14.27,-1.00,99.90,1035474,28,20022,-75
2022-12-15 00:10:20,28.38,13.75,-1.00,99.90,1035581,28,20647,-75
2022-12-15 00:11:10,30.73,15.20,-1.00,99.90,1039889,28,20249,-75
2022-12-15 00:11:59,23.55,13.48,-1.00,99.90,1039018,28,20261,-75
2022-12-15 00:12:48,25.33,13.13,-1.00,99.90,1039354,28,20323,-74
2022-12-15 00:13:37,30.35,14.50,-1.00,99.90,1039422,28,20249,-75
2022-12-15 00:14:26,23.33,13.93,-1.10,99.90,1039451,28,20314,-75
2022-12-15 00:15:15,27.92,14.80,-1.10,99.90,1039382,28,20037,-75
2022-12-15 00:16:05,24.83,13.23,-1.00,99.90,1038833,28,20256,-75
2022-12-15 00:16:55,24.48,13.10,-1.00,99.90,1039448,28,20335,-74
2022-12-15 00:17:44,23.70,13.38,-1.00,99.90,1038091,28,20018,-75
2022-12-15 00:18:33,27.80,13.57,-1.00,99.90,1039922,28,20244,-75
2022-12-15 00:19:23,25.23,13.07,-1.10,99.90,1039868,28,20247,-75
2022-12-15 00:20:12,28.42,13.75,-1.00,99.90,1039456,28,20390,-75
2022-12-15 00:21:01,24.48,14.15,-1.00,99.90,1038949,28,20021,-75
2022-12-15 00:21:51,27.17,15.18,-1.00,99.90,1039373,28,20021,-75
2022-12-15 00:22:40,23.88,14.02,-1.00,99.90,1039465,28,20244,-75
2022-12-15 00:23:30,28.10,14.23,-1.10,99.90,1039423,28,20014,-75
2022-12-15 00:24:19,25.77,14.52,-1.10,99.90,1039882,28,20275,-75
2022-12-15 00:25:09,25.30,14.30,-1.00,99.90,1039734,28,20405,-75
2022-12-15 00:26:00,25.35,14.63,-1.00,99.90,1039831,28,20014,-76
2022-12-15 00:26:49,31.02,15.25,-1.00,99.90,1039847,28,20236,-75
2022-12-15 00:27:39,22.80,12.73,-1.00,99.90,1042720,28,20248,-74
2022-12-15 00:28:28,29.85,15.50,-1.00,99.90,1043737,28,20231,-77
2022-12-15 00:29:17,27.88,15.27,-1.00,99.90,1042791,28,20033,-74
2022-12-15 00:30:06,27.88,13.90,-1.10,99.90,1043473,28,20259,-75
2022-12-15 00:30:55,27.48,14.55,-1.10,99.90,1043647,28,20758,-74
2022-12-15 00:31:45,26.25,14.38,-1.10,99.90,1042710,28,20009,-75
2022-12-15 00:32:34,28.08,14.70,-1.10,99.90,1043462,28,20247,-76
2022-12-15 00:33:28,27.85,14.43,-1.10,99.90,1043630,28,20239,-76
2022-12-15 00:34:17,24.55,13.90,-1.20,99.90,1042248,28,20244,-74
2022-12-15 00:35:06,28.30,15.32,-1.20,99.90,1042760,28,20319,-75
2022-12-15 00:35:55,35.17,15.70,-1.10,99.90,1039322,28,20297,-74
2022-12-15 00:36:44,34.03,16.13,-1.10,99.90,1039530,28,20276,-76
2022-12-15 00:37:33,26.40,14.45,-1.10,99.90,1039590,28,20249,-76
2022-12-15 00:38:31,33.17,14.05,-1.10,99.90,1039399,28,20300,-76
2022-12-15 00:39:02,27.83,14.82,-1.10,99.90,1039484,28,20863,-77
2022-12-15 00:39:33,27.42,15.07,-1.10,99.90,1039229,28,20028,-76
2022-12-15 00:40:04,28.83,15.88,-1.10,99.90,1039802,28,20013,-76
2022-12-15 00:40:35,28.83,16.58,-1.10,99.90,1039820,28,20028,-76
2022-12-15 00:41:05,28.38,15.73,-1.10,99.90,1039837,28,20256,-76
2022-12-15 00:41:36,29.30,17.70,-1.10,99.90,1039541,28,20552,-76
2022-12-15 00:42:08,33.72,17.00,-1.10,99.90,1039839,28,20037,-75
2022-12-15 00:42:39,29.58,16.80,-1.10,99.90,1039306,28,20045,-76
2022-12-15 00:43:10,31.13,17.55,-1.20,99.90,1039490,28,20037,-76
2022-12-15 00:43:42,31.02,15.45,-1.20,99.90,1039180,28,20124,-76
2022-12-15 00:44:13,29.42,17.02,-1.20,99.90,1039696,28,20252,-76
2022-12-15 00:44:43,29.65,16.42,-1.20,99.90,1043544,28,20017,-76
2022-12-15 00:45:14,31.50,16.33,-1.20,99.90,1039261,28,20025,-76
2022-12-15 00:46:03,30.38,16.65,-1.20,99.90,1036145,28,20030,-76
2022-12-15 00:46:54,31.15,16.02,-1.20,99.90,1040328,28,20125,-76
2022-12-15 00:47:25,27.75,14.82,-1.10,99.90,1034635,28,20104,-75
2022-12-15 00:47:56,31.00,15.85,-1.10,99.90,1039958,28,20248,-77
2022-12-15 00:48:26,31.33,15.00,-1.10,99.90,1040307,28,20018,-76
2022-12-15 00:48:58,32.35,17.48,-1.20,99.90,1040205,28,20021,-75
2022-12-15 00:49:48,26.88,15.05,-1.10,99.90,1036260,28,20032,-75
2022-12-15 00:50:37,25.67,14.88,-1.20,99.90,1036210,28,20060,-75
2022-12-15 00:51:08,25.33,14.27,-1.10,99.90,1036334,28,20530,-77
2022-12-15 00:51:57,31.60,14.82,-1.10,99.90,1036358,28,20547,-76
2022-12-15 00:52:47,30.95,15.57,-1.10,99.90,1036337,28,20022,-76
2022-12-15 00:53:37,27.38,15.23,-1.10,99.90,1040058,28,20775,-76
2022-12-15 00:54:26,-1.10,-1.10,-1.10,99.90,1040600,28,20335,-76
2022-12-15 00:55:15,27.10,12.98,-1.00,99.90,1039170,28,19901,-76
2022-12-15 00:56:05,26.55,13.32,-1.10,99.90,1036331,28,20664,-76
2022-12-15 00:56:54,27.42,14.63,-1.00,99.90,1040074,28,20020,-76
2022-12-15 00:57:43,29.90,15.02,-1.00,99.90,1038728,28,20775,-76
2022-12-15 00:58:32,28.50,13.88,-1.00,99.90,1039176,28,20276,-76
2022-12-15 00:59:21,23.67,14.38,-1.00,99.90,1036721,28,20740,-76
2022-12-15 01:00:11,26.02,14.77,-1.00,99.90,1036314,28,20009,-77
2022-12-15 01:01:00,27.38,13.98,-1.00,99.90,1036197,28,20257,-76
2022-12-15 01:01:50,28.23,14.20,-1.00,99.90,1036440,28,20022,-76
2022-12-15 01:02:39,26.27,13.98,-1.00,99.90,1036326,28,20025,-76
2022-12-15 01:03:37,29.55,14.50,-1.00,99.90,1036430,28,20323,-76
2022-12-15 01:04:27,28.50,14.25,-1.00,99.90,1036489,28,20084,-76
2022-12-15 01:05:16,26.70,13.60,-1.00,99.90,1036397,28,20382,-76
2022-12-15 01:06:05,32.15,15.23,-1.00,99.90,1036406,28,20014,-76
2022-12-15 01:06:55,27.88,14.23,-1.00,99.90,1036214,28,20322,-76
2022-12-15 01:07:44,28.77,14.82,-1.00,99.90,1042726,28,20017,-76
2022-12-15 01:08:34,27.02,14.88,-1.00,99.90,1044375,28,20511,-76
2022-12-15 01:09:25,27.60,14.40,-1.00,99.90,1039109,28,20779,-77
2022-12-15 01:10:14,25.83,14.15,-1.00,99.90,1036035,28,20281,-76
2022-12-15 01:11:03,26.02,13.25,-1.00,99.90,1035967,28,20288,-77
2022-12-15 01:11:53,27.05,13.35,-1.00,99.90,1039313,28,20283,-76
2022-12-15 01:12:42,29.35,15.38,-1.10,99.90,1040513,28,20024,-76
2022-12-15 01:13:31,31.08,15.07,-1.10,99.90,1040370,28,20245,-76
2022-12-15 01:14:21,28.95,15.10,-1.10,99.90,1040536,28,20380,-76
2022-12-15 01:15:10,28.52,14.82,-1.10,99.90,1040246,28,20251,-76
2022-12-15 01:15:59,27.00,15.07,-1.10,99.90,1040348,28,20624,-76
2022-12-15 01:16:49,29.02,14.95,-1.10,99.90,1040447,28,20021,-76
2022-12-15 01:17:38,33.78,16.67,-1.10,99.90,1039647,28,20260,-76
2022-12-15 01:18:28,28.90,14.90,-1.10,99.90,1040423,28,20244,-76
2022-12-15 01:19:17,26.95,14.50,-1.20,99.90,1040322,28,20026,-76
2022-12-15 01:20:06,29.40,15.27,-1.20,99.90,1040375,28,20248,-76
2022-12-15 01:20:37,32.67,15.18,-1.10,99.90,1040471,28,20030,-76
2022-12-15 01:21:09,34.33,16.50,-1.10,99.90,1044063,28,20259,-76
2022-12-15 01:21:40,30.23,17.58,-1.20,99.90,1039959,28,20025,-76
2022-12-15 01:22:11,32.42,17.17,-1.20,99.90,1035901,28,20397,-76
2022-12-15 01:22:42,33.88,16.70,-1.20,99.90,1035982,28,20033,-76
2022-12-15 01:23:12,33.03,18.75,-1.20,99.90,1034523,28,20030,-76
2022-12-15 01:23:43,36.63,18.60,-1.20,99.90,1031694,28,20780,-76
2022-12-15 01:24:14,32.05,18.10,-1.20,99.90,1035516,28,20034,-76
2022-12-15 01:24:44,32.42,17.88,-1.20,99.90,1035938,28,20540,-76
2022-12-15 01:25:17,33.10,18.23,-1.20,99.90,1040016,28,20025,-77
2022-12-15 01:25:52,31.42,18.80,-1.20,99.90,1035597,28,20096,-76
2022-12-15 01:26:23,32.25,17.50,-1.20,99.90,1032999,28,20022,-76
2022-12-15 01:26:54,35.13,18.15,-1.20,99.90,1036000,28,20344,-76
2022-12-15 01:27:24,39.00,18.20,-1.20,99.90,1034852,28,20071,-76
2022-12-15 01:27:55,35.72,18.02,-1.20,99.90,1035946,28,20088,-76
2022-12-15 01:28:26,32.00,17.92,-1.20,99.90,1036060,28,20121,-76
2022-12-15 01:28:57,30.00,17.13,-1.20,99.90,1035948,28,20018,-76
2022-12-15 01:29:27,32.28,17.35,-1.20,99.90,1036055,28,20022,-77
2022-12-15 01:29:58,33.47,18.35,-1.20,99.90,1039770,28,20025,-76
2022-12-15 01:30:29,32.90,17.95,-1.20,99.90,1036333,28,20033,-76
2022-12-15 01:31:00,36.53,19.55,-1.20,99.90,1044180,28,20048,-76
2022-12-15 01:31:30,32.33,18.30,-1.10,99.90,1044164,28,20025,-76
2022-12-15 01:32:01,30.10,17.60,-1.10,99.90,1039704,28,20583,-76
2022-12-15 01:32:32,32.10,18.10,-1.10,99.90,1035963,28,20026,-76
2022-12-15 01:33:02,30.50,18.13,-1.10,99.90,1031851,28,20113,-76
2022-12-15 01:33:33,32.72,18.15,-1.10,99.90,1035921,28,20025,-77
2022-12-15 01:34:04,34.38,18.90,-1.10,99.90,1040138,28,20030,-76
2022-12-15 01:34:35,35.17,18.35,-1.00,99.90,1044107,28,20361,-76
2022-12-15 01:35:07,33.80,17.85,-1.10,99.90,1043817,28,20025,-76
2022-12-15 01:35:38,35.72,18.02,-1.00,99.90,1039850,28,20030,-76
2022-12-15 01:36:09,32.85,18.20,-1.00,99.90,1039916,28,20029,-76
2022-12-15 01:36:40,36.17,18.83,-1.00,99.90,1040002,28,20033,-76
2022-12-15 01:37:11,29.38,17.92,-1.00,99.90,1040179,28,20108,-76
2022-12-15 01:37:41,32.15,19.00,-1.00,99.90,1038282,28,20447,-77
2022-12-15 01:38:12,35.47,18.77,-0.90,99.90,1039994,28,20048,-76
2022-12-15 01:38:43,32.47,16.98,-1.00,99.90,1040063,28,20026,-76
2022-12-15 01:39:13,27.52,16.23,-1.00,99.90,1040054,28,20025,-77
2022-12-15 01:40:03,31.98,16.25,-1.10,99.90,1040032,28,20021,-76
2022-12-15 01:40:46,28.65,16.92,-1.10,99.90,1040368,28,20385,-77
2022-12-15 01:41:16,27.67,15.05,-1.10,99.90,1040356,28,20022,-76
2022-12-15 01:41:47,27.48,15.98,-1.20,99.90,1040187,28,20021,-77
2022-12-15 01:42:18,31.05,17.10,-1.20,99.90,1040193,28,20022,-77
2022-12-15 01:42:49,27.95,16.60,-1.20,99.90,1040301,28,20032,-76
2022-12-15 01:43:26,33.20,17.23,-1.30,99.90,1040439,28,20092,-76
2022-12-15 01:44:21,30.02,16.88,-1.30,99.90,1039464,28,20133,-77
2022-12-15 01:44:53,32.63,14.90,-1.20,99.90,1040013,28,20021,-76
2022-12-15 01:45:23,29.20,14.48,-1.20,99.90,1036039,28,20026,-77
2022-12-15 01:46:01,28.30,15.73,-1.20,99.90,1039351,28,20537,-77
2022-12-15 01:46:32,26.55,14.73,-1.30,99.90,1039912,28,20056,-77
2022-12-15 01:47:02,30.05,16.90,-1.30,99.90,1040016,28,20071,-77
2022-12-15 01:47:33,27.30,15.48,-1.30,99.90,1038060,28,20041,-77
2022-12-15 01:48:08,28.85,16.33,-1.30,99.90,1040257,28,20024,-77
2022-12-15 01:48:43,32.40,17.42,-1.20,99.90,1040136,28,20021,-77
2022-12-15 01:49:27,29.52,16.55,-1.30,99.90,1043841,28,20200,-76
2022-12-15 01:49:57,27.05,16.35,-1.30,99.90,1044100,28,20017,-77
2022-12-15 01:50:32,30.35,15.88,-1.30,99.90,1043937,28,20110,-76
2022-12-15 01:51:31,30.42,16.48,-1.30,99.90,1041855,28,20017,-76
2022-12-15 01:52:04,24.50,13.50,-1.30,99.90,1043935,28,20255,-77
2022-12-15 01:52:35,24.83,14.60,-1.40,99.90,1044076,28,20687,-76
2022-12-15 01:53:07,31.45,15.35,-1.40,99.90,1039887,28,20039,-77
2022-12-15 01:53:47,26.63,15.15,-1.40,99.90,1040057,28,20032,-76
2022-12-15 01:54:46,31.92,15.45,-1.40,99.90,1039900,28,20021,-76
2022-12-15 01:55:19,30.50,14.95,-1.40,99.90,1031990,28,20100,-77
2022-12-15 01:55:50,26.50,14.85,-1.40,99.90,1035905,28,20292,-77
2022-12-15 01:56:23,29.63,16.40,-1.40,99.90,1039849,28,20022,-76
2022-12-15 01:56:59,31.95,16.90,-1.40,99.90,1039498,28,20028,-76
2022-12-15 01:57:34,34.30,18.13,-1.40,99.90,1038458,28,20639,-76
2022-12-15 01:58:08,28.45,15.90,-1.40,99.90,1039925,28,20783,-76
2022-12-15 01:58:42,28.20,15.65,-1.40,99.90,1039897,28,20072,-76
2022-12-15 01:59:19,29.10,15.80,-1.40,99.90,1040326,28,20097,-77
2022-12-15 01:59:58,31.80,16.83,-1.40,99.90,1036475,28,20385,-76
2022-12-15 02:00:29,34.40,15.95,-1.40,99.90,1036175,28,20299,-77
2022-12-15 02:01:01,30.63,16.58,-1.30,99.90,1043751,28,20255,-77
2022-12-15 02:01:32,32.38,16.77,-1.30,99.90,1044214,28,20729,-77
2022-12-15 02:02:03,28.77,16.55,-1.30,99.90,1043909,28,20037,-77
2022-12-15 02:02:36,32.90,17.77,-1.30,99.90,1043596,28,20047,-76
2022-12-15 02:03:08,31.45,16.67,-1.20,99.90,1035971,28,20065,-76
2022-12-15 02:03:40,29.63,15.63,-1.30,99.90,1036177,28,20260,-77
2022-12-15 02:04:11,29.02,16.02,-1.30,99.90,1036081,28,20033,-76
2022-12-15 02:04:44,25.75,15.50,-1.30,99.90,1036081,28,20299,-77
2022-12-15 02:05:15,36.83,18.02,-1.40,99.90,1035986,28,20265,-76
2022-12-15 02:05:46,32.15,16.70,-1.30,99.90,1035695,28,20025,-76
2022-12-15 02:06:20,30.58,15.98,-1.40,99.90,1035884,28,20474,-76
2022-12-15 02:06:52,29.55,16.42,-1.40,99.90,1038994,28,20086,-76
2022-12-15 02:07:23,26.73,15.50,-1.40,99.90,1034476,28,20268,-77
2022-12-15 02:07:54,28.42,16.15,-1.40,99.90,1039785,28,20021,-76
2022-12-15 02:08:24,29.42,16.63,-1.40,99.90,1040001,28,20283,-77
2022-12-15 02:08:57,30.50,17.08,-1.40,99.90,1039796,28,20136,-76
2022-12-15 02:09:28,28.52,16.50,-1.40,99.90,1039927,28,20018,-76
2022-12-15 02:10:02,32.65,15.82,-1.50,99.90,1039905,28,20489,-76
2022-12-15 02:11:09,30.30,15.30,-1.50,99.90,1040897,28,20249,-76
2022-12-15 02:11:45,26.23,14.40,-1.50,99.90,1023429,29,20542,-76
2022-12-15 02:12:31,28.38,14.32,-1.50,99.90,1028784,28,20263,-77
2022-12-15 02:13:22,26.75,13.98,-1.50,99.90,1040223,28,20237,-76
2022-12-15 02:14:00,25.67,14.05,-1.60,99.90,1040256,28,20717,-77
2022-12-15 02:14:52,26.02,12.98,-1.60,99.90,1039872,28,20632,-76
2022-12-15 02:15:34,24.30,12.65,-1.60,99.90,1039843,28,20771,-77
2022-12-15 02:16:20,31.67,15.25,-1.50,99.90,1040098,28,20270,-77
2022-12-15 02:17:06,27.02,14.57,-1.60,99.90,1037346,28,20244,-76
2022-12-15 02:17:45,29.15,13.40,-1.50,99.90,1034258,28,20302,-76
2022-12-15 02:18:24,34.03,16.15,-1.50,99.90,1035854,28,20308,-76
2022-12-15 02:19:26,30.35,16.27,-1.60,99.90,1039992,28,20241,-76
2022-12-15 02:20:22,24.63,13.75,-1.50,99.90,1038642,28,20041,-77
2022-12-15 02:21:11,27.67,13.95,-1.50,99.90,1036174,28,20241,-77
2022-12-15 02:22:03,27.65,12.93,-1.50,99.90,1035989,28,20307,-76
2022-12-15 02:22:50,26.40,13.77,-1.40,99.90,1035754,28,20064,-76
2022-12-15 02:23:32,21.92,12.82,-1.40,99.90,1035758,28,20249,-77
2022-12-15 02:24:05,27.70,14.50,-1.40,99.90,1035728,28,20336,-77
2022-12-15 02:24:47,28.60,15.02,-1.40,99.90,1043942,28,20264,-77
2022-12-15 02:25:39,26.42,15.10,-1.40,99.90,1039935,28,20236,-76
2022-12-15 02:26:18,34.05,15.98,-1.40,99.90,1039296,28,20252,-76
2022-12-15 02:27:08,28.50,15.32,-1.40,99.90,1031530,28,20253,-77
2022-12-15 02:28:01,33.00,15.43,-1.40,99.90,1034352,28,20669,-77
2022-12-15 02:28:50,30.88,14.27,-1.40,99.90,1036672,28,20803,-76
2022-12-15 02:29:48,32.20,15.25,-1.50,99.90,1039472,28,20682,-76
2022-12-15 02:30:27,25.55,13.77,-1.50,99.90,1039883,28,20032,-77
2022-12-15 02:31:22,28.30,15.32,-1.40,99.90,1039814,28,20298,-76
2022-12-15 02:32:13,29.48,15.35,-1.40,99.90,1039781,28,20772,-77
2022-12-15 02:32:49,30.33,14.95,-1.40,99.90,1037658,28,20260,-76
2022-12-15 02:33:27,27.27,15.18,-1.50,99.90,1035762,28,20245,-77
2022-12-15 02:34:13,33.42,15.40,-1.50,99.90,1035766,28,20252,-76
2022-12-15 02:34:44,29.45,16.17,-1.50,99.90,1039518,28,20264,-76
2022-12-15 02:35:25,29.70,16.15,-1.50,99.90,1043175,28,20243,-76
2022-12-15 02:36:13,30.08,16.77,-1.50,99.90,1043877,28,20091,-76
2022-12-15 02:36:50,26.48,14.13,-1.50,99.90,1039777,28,20359,-76
2022-12-15 02:37:26,28.20,15.27,-1.50,99.90,1035237,28,20271,-74
2022-12-15 02:37:57,32.40,15.77,-1.50,99.90,1039899,28,20724,-77
2022-12-15 02:38:36,33.97,17.90,-1.50,99.90,1039824,28,20247,-74
2022-12-15 02:39:10,29.88,14.95,-1.50,99.90,1040132,28,20533,-75
2022-12-15 02:39:40,31.08,16.25,-1.50,99.90,1040082,28,20248,-77
2022-12-15 02:40:11,29.75,16.08,-1.50,99.90,1038626,28,20256,-77
2022-12-15 02:40:42,32.60,17.00,-1.50,99.90,1039659,28,20022,-77
2022-12-15 02:41:34,28.25,16.00,-1.50,99.90,1039840,28,20018,-77
2022-12-15 02:42:05,28.75,14.60,-1.50,99.90,1039646,28,20020,-77
2022-12-15 02:42:42,31.15,15.80,-1.60,99.90,1036592,28,20276,-77
2022-12-15 02:43:13,26.63,16.20,-1.50,99.90,1035831,28,20013,-75
2022-12-15 02:43:44,30.42,16.38,-1.50,99.90,1035725,28,20260,-75
2022-12-15 02:44:38,31.60,16.58,-1.50,99.90,1043773,28,20013,-75
2022-12-15 02:45:13,30.23,15.95,-1.50,99.90,1043893,28,20021,-77
2022-12-15 02:45:49,30.33,16.67,-1.50,99.90,1035177,28,20253,-77
2022-12-15 02:46:30,30.98,15.70,-1.50,99.90,1034572,28,20249,-77
2022-12-15 02:47:09,29.00,15.50,-1.50,99.90,1035155,28,20683,-74
2022-12-15 02:48:04,25.98,15.00,-1.50,99.90,1040849,28,20033,-75
2022-12-15 02:48:51,29.23,14.32,-1.50,99.90,1039730,28,20305,-75
2022-12-15 02:49:58,30.23,15.68,-1.50,99.90,1039777,28,20248,-75
2022-12-15 02:50:48,31.48,13.70,-1.50,99.90,1039754,28,20624,-75
2022-12-15 02:51:24,31.10,14.20,-1.40,99.90,1039088,28,20264,-75
2022-12-15 02:51:55,32.05,15.70,-1.40,99.90,1035472,28,20069,-75
2022-12-15 02:52:56,28.13,16.23,-1.40,99.90,1035571,28,20248,-75
2022-12-15 02:53:27,34.88,16.05,-1.40,99.90,1039767,28,20519,-75
2022-12-15 02:54:08,30.77,15.80,-1.40,99.90,1039747,28,20248,-76
2022-12-15 02:55:18,24.63,14.82,-1.30,99.90,1039925,28,20013,-75
2022-12-15 02:56:31,31.52,14.52,-1.30,99.90,1039695,28,20263,-75
2022-12-15 02:57:10,24.75,13.30,-1.20,99.90,1019048,29,20431,-75
2022-12-15 02:57:58,27.15,13.52,-1.30,99.90,1014129,29,20300,-75
2022-12-15 02:58:50,28.67,13.30,-1.30,99.90,1035763,28,20622,-75
2022-12-15 02:59:33,24.30,12.73,-1.30,99.90,1035632,28,20308,-75
2022-12-15 03:00:08,27.67,14.38,-1.30,99.90,1035896,28,20010,-75
2022-12-15 03:00:45,29.42,14.98,-1.30,99.90,1035998,28,20249,-75
2022-12-15 03:01:25,29.42,15.80,-1.30,99.90,1035905,28,20265,-75
2022-12-15 03:02:06,26.73,13.95,-1.30,99.90,1035803,28,20359,-75
2022-12-15 03:02:44,25.27,14.45,-1.30,99.90,1039727,28,20385,-75
2022-12-15 03:03:19,25.20,14.88,-1.40,99.90,1039604,28,20014,-75
2022-12-15 03:03:51,31.77,15.85,-1.40,99.90,1035530,28,20311,-75
2022-12-15 03:04:22,30.00,16.42,-1.40,99.90,1031431,28,20245,-75
2022-12-15 03:04:54,31.52,15.50,-1.40,99.90,1031603,28,20250,-75
2022-12-15 03:05:25,28.30,16.15,-1.30,99.90,1027804,28,20689,-75
2022-12-15 03:05:56,27.92,15.73,-1.30,99.90,1032067,28,20253,-75
2022-12-15 03:06:28,33.15,16.42,-1.30,99.90,1035513,28,20048,-75
2022-12-15 03:07:03,28.13,16.25,-1.30,99.90,1035964,28,20807,-75
2022-12-15 03:07:34,33.45,17.85,-1.30,99.90,1038029,28,20012,-76
2022-12-15 03:08:04,27.98,16.08,-1.30,99.90,1035066,28,20830,-75
2022-12-15 03:08:35,31.05,16.38,-1.30,99.90,1038749,28,20022,-75
2022-12-15 03:09:06,29.92,15.18,-1.30,99.90,1035616,28,20018,-76
2022-12-15 03:09:36,27.98,16.42,-1.30,99.90,1035670,28,20018,-75
2022-12-15 03:10:10,31.13,16.17,-1.40,99.90,1039203,28,20449,-76
2022-12-15 03:10:40,30.20,16.88,-1.40,99.90,1035681,28,20089,-75
2022-12-15 03:11:11,32.33,16.92,-1.40,99.90,1035866,28,20728,-75
2022-12-15 03:11:42,29.08,16.02,-1.40,99.90,1035771,28,20021,-76
2022-12-15 03:12:12,28.45,15.35,-1.50,99.90,1031333,28,20080,-75
2022-12-15 03:12:44,29.17,15.73,-1.40,99.90,1031545,28,20796,-76
2022-12-15 03:13:14,28.80,17.02,-1.40,99.90,1031589,28,20018,-75
2022-12-15 03:13:45,24.42,15.27,-1.40,99.90,1031807,28,20249,-75
2022-12-15 03:14:16,30.95,16.83,-1.40,99.90,1035615,28,20367,-75
2022-12-15 03:14:47,31.35,16.55,-1.40,99.90,1035344,28,20128,-75
2022-12-15 03:15:18,31.17,16.67,-1.50,99.90,1031523,28,20413,-76
2022-12-15 03:15:49,29.63,15.57,-1.50,99.90,1031588,28,20019,-75
2022-12-15 03:16:20,31.40,17.73,-1.50,99.90,1031420,28,20021,-76
2022-12-15 03:16:52,31.35,17.08,-1.50,99.90,1031843,28,20022,-75
2022-12-15 03:17:23,32.72,17.38,-1.50,99.90,1034077,28,20684,-75
2022-12-15 03:17:54,28.10,16.63,-1.40,99.90,1035519,28,20328,-76
2022-12-15 03:18:24,35.55,17.08,-1.40,99.90,1035810,28,20022,-76
2022-12-15 03:18:55,29.77,17.00,-1.40,99.90,1035464,28,20010,-75
2022-12-15 03:19:26,32.97,16.90,-1.40,99.90,1035610,28,20018,-75
2022-12-15 03:19:57,31.67,17.70,-1.40,99.90,1031245,28,20561,-75
2022-12-15 03:20:27,32.38,17.63,-1.40,99.90,1035203,28,20010,-75
2022-12-15 03:20:58,28.20,15.98,-1.40,99.90,1039515,28,20045,-76
2022-12-15 03:21:29,27.00,15.57,-1.40,99.90,1035567,28,20022,-75
2022-12-15 03:22:00,27.30,15.50,-1.50,99.90,1035562,28,20505,-75
2022-12-15 03:22:30,31.30,17.40,-1.50,99.90,1035601,28,20473,-75
2022-12-15 03:23:01,30.77,16.08,-1.50,99.90,1035768,28,20061,-75
2022-12-15 03:23:32,33.60,17.77,-1.50,99.90,1039696,28,20461,-75
2022-12-15 03:24:03,32.15,17.40,-1.40,99.90,1035182,28,20501,-75
2022-12-15 03:24:34,32.22,17.45,-1.50,99.90,1039529,28,20533,-75
2022-12-15 03:25:05,31.70,18.10,-1.50,99.90,1039661,28,20013,-76
2022-12-15 03:25:36,32.72,16.55,-1.50,99.90,1039690,28,20100,-76
2022-12-15 03:26:07,29.02,16.65,-1.50,99.90,1039820,28,20441,-75
2022-12-15 03:26:37,31.50,17.00,-1.40,99.90,1039428,28,20018,-75
2022-12-15 03:27:08,27.30,15.35,-1.40,99.90,1039617,28,20029,-75
2022-12-15 03:27:39,28.65,16.25,-1.40,99.90,1038153,28,20017,-75
2022-12-15 03:28:09,33.97,17.98,-1.40,99.90,1035581,28,20121,-75
2022-12-15 03:28:41,35.25,17.55,-1.40,99.90,1039579,28,20056,-76
2022-12-15 03:29:12,31.88,16.45,-1.40,99.90,1039624,28,20397,-75
2022-12-15 03:29:42,30.33,16.63,-1.40,99.90,1035800,28,20257,-76
2022-12-15 03:30:14,32.20,17.25,-1.40,99.90,1039507,28,20045,-75
2022-12-15 03:30:44,31.52,17.25,-1.30,99.90,1039603,28,20040,-75
2022-12-15 03:31:15,31.13,16.83,-1.30,99.90,1039705,28,20720,-75
2022-12-15 03:31:46,29.30,16.60,-1.30,99.90,1043814,28,20626,-76
2022-12-15 03:32:16,37.50,17.42,-1.30,99.90,1038245,28,20014,-76
2022-12-15 03:32:47,29.35,16.05,-1.30,99.90,1031383,28,20065,-76
2022-12-15 03:33:18,33.22,17.65,-1.20,99.90,1031800,28,20096,-75
2022-12-15 03:33:48,28.75,16.77,-1.20,99.90,1035605,28,20156,-76
2022-12-15 03:34:19,28.20,16.52,-1.20,99.90,1039702,28,20041,-76
2022-12-15 03:34:50,30.27,16.90,-1.20,99.90,1039210,28,20025,-76
2022-12-15 03:35:21,31.67,17.05,-1.20,99.90,1039683,28,20009,-76
2022-12-15 03:35:51,29.63,17.08,-1.20,99.90,1039523,28,20013,-76
2022-12-15 03:36:22,30.83,16.27,-1.20,99.90,1039703,28,20041,-76
2022-12-15 03:36:53,28.10,16.23,-1.20,99.90,1039572,28,20021,-76
2022-12-15 03:37:24,30.08,17.75,-1.20,99.90,1038104,28,20016,-76
2022-12-15 03:37:54,33.10,16.88,-1.20,99.90,1039670,28,20006,-76
2022-12-15 03:38:25,32.97,16.90,-1.20,99.90,1039692,28,20046,-76
2022-12-15 03:38:56,31.40,17.70,-1.20,99.90,1039491,28,20010,-75
2022-12-15 03:39:26,30.83,17.40,-1.20,99.90,1039568,28,20512,-76
2022-12-15 03:39:57,34.45,18.27,-1.20,99.90,1039638,28,20014,-75
2022-12-15 03:40:28,29.33,16.48,-1.20,99.90,1035458,28,20132,-76
2022-12-15 03:40:59,30.73,16.75,-1.20,99.90,1033927,28,20014,-76
2022-12-15 03:41:29,28.67,16.17,-1.20,99.90,1039594,28,20005,-76
2022-12-15 03:42:00,30.25,16.48,-1.20,99.90,1039527,28,20025,-76
2022-12-15 03:42:49,34.28,16.77,-1.20,99.90,1039951,28,20080,-76
2022-12-15 03:43:20,31.77,15.82,-1.20,99.90,1039610,28,20084,-75
2022-12-15 03:43:50,30.90,16.65,-1.10,99.90,1034955,28,20022,-76
2022-12-15 03:44:21,30.50,17.63,-1.10,99.90,1031389,28,20026,-75
2022-12-15 03:44:52,27.92,15.65,-1.10,99.90,1031352,28,20531,-75
2022-12-15 03:45:24,27.63,15.73,-1.10,99.90,1031754,28,20006,-76
2022-12-15 03:45:55,27.92,16.80,-1.20,99.90,1035487,28,20421,-75
2022-12-15 03:46:26,27.63,16.77,-1.20,99.90,1035960,28,20018,-75
2022-12-15 03:46:57,28.00,15.05,-1.20,99.90,1035640,28,20018,-76
2022-12-15 03:47:27,32.28,16.48,-1.20,99.90,1038009,28,20092,-75
2022-12-15 03:47:58,28.00,15.98,-1.20,99.90,1039660,28,20014,-75
2022-12-15 03:48:29,28.73,15.32,-1.20,99.90,1039775,28,20040,-76
2022-12-15 03:49:00,29.75,14.98,-1.20,99.90,1043432,28,20539,-75
2022-12-15 03:49:30,31.63,16.75,-1.20,99.90,1039710,28,20010,-75
2022-12-15 03:50:01,31.55,17.15,-1.20,99.90,1039911,28,20043,-75
2022-12-15 03:50:32,32.55,16.77,-1.20,99.90,1039816,28,20016,-75
2022-12-15 03:51:03,31.77,16.58,-1.20,99.90,1039034,28,20005,-75
2022-12-15 03:51:33,30.23,17.35,-1.20,99.90,1043482,28,20019,-75
2022-12-15 03:52:04,28.85,15.50,-1.20,99.90,1043547,28,20009,-76
2022-12-15 03:52:35,29.80,17.73,-1.20,99.90,1039683,28,20014,-76
2022-12-15 03:53:06,31.38,17.42,-1.20,99.90,1039507,28,20006,-75
2022-12-15 03:53:36,28.10,15.40,-1.20,99.90,1035463,28,20006,-76
2022-12-15 03:54:07,27.45,15.88,-1.20,99.90,1035357,28,20010,-75
2022-12-15 03:54:38,30.73,16.52,-1.20,99.90,1035481,28,20028,-75
2022-12-15 03:55:10,34.10,16.95,-1.20,99.90,1031556,28,20015,-76
2022-12-15 03:55:41,29.98,16.73,-1.20,99.90,1035663,28,20109,-76
2022-12-15 03:56:12,28.33,15.85,-1.20,99.90,1039446,28,20030,-75
2022-12-15 03:56:44,30.05,16.38,-1.20,99.90,1035349,28,20021,-76
2022-12-15 03:57:14,28.25,16.65,-1.20,99.90,1035635,28,20029,-75
2022-12-15 03:57:46,33.80,17.45,-1.20,99.90,1033805,28,20148,-75
2022-12-15 03:58:16,26.77,15.40,-1.20,99.90,1035816,28,20104,-75
2022-12-15 03:58:47,31.60,17.08,-1.20,99.90,1035357,28,20075,-76
2022-12-15 03:59:18,29.23,16.40,-1.20,99.90,1036177,28,20021,-75
2022-12-15 03:59:49,29.17,15.75,-1.30,99.90,1039829,28,20022,-75
2022-12-15 04:00:20,27.40,15.80,-1.30,99.90,1040029,28,20021,-76
2022-12-15 04:00:51,30.73,15.93,-1.30,99.90,1039281,28,20041,-76
2022-12-15 04:01:27,29.15,15.75,-1.40,99.90,1039087,28,20382,-75
2022-12-15 04:01:58,32.20,17.08,-1.40,99.90,1035360,28,20025,-75
2022-12-15 04:02:28,27.05,15.20,-1.40,99.90,1035524,28,20310,-75
2022-12-15 04:02:59,32.95,16.40,-1.40,99.90,1034510,28,20383,-76
2022-12-15 04:03:30,32.70,16.40,-1.40,99.90,1035636,28,20025,-75
2022-12-15 04:04:02,27.95,15.35,-1.50,99.90,1035085,28,20022,-75
2022-12-15 04:04:33,27.92,16.05,-1.50,99.90,1027361,28,20027,-75
2022-12-15 04:05:04,28.52,16.25,-1.50,99.90,1027748,28,20804,-75
2022-12-15 04:05:34,32.88,16.65,-1.50,99.90,1031861,28,20023,-75
2022-12-15 04:06:05,33.50,17.08,-1.40,99.90,1035480,28,20039,-75
2022-12-15 04:06:36,27.92,16.35,-1.40,99.90,1036157,28,20148,-76
2022-12-15 04:07:08,30.42,16.55,-1.40,99.90,1043524,28,20021,-75
2022-12-15 04:07:38,25.98,14.98,-1.40,99.90,1042186,28,20021,-75
2022-12-15 04:08:10,29.85,16.05,-1.40,99.90,1044193,28,20021,-75
2022-12-15 04:08:41,34.67,16.52,-1.50,99.90,1043408,28,20044,-75
2022-12-15 04:09:11,30.85,16.95,-1.50,99.90,1044057,28,20342,-75
2022-12-15 04:09:42,31.45,16.73,-1.50,99.90,1044130,28,20033,-75
2022-12-15 04:10:13,30.70,16.30,-1.50,99.90,1040059,28,20026,-75
2022-12-15 04:10:43,30.33,17.02,-1.40,99.90,1040589,28,20022,-75
2022-12-15 04:11:15,32.72,17.15,-1.50,99.90,1036633,28,20022,-75
2022-12-15 04:11:45,30.63,16.77,-1.50,99.90,1036850,28,20022,-75
2022-12-15 04:12:16,31.00,16.52,-1.40,99.90,1036672,28,20026,-76
2022-12-15 04:12:48,28.05,15.75,-1.40,99.90,1036743,28,20042,-75
2022-12-15 04:13:19,31.98,17.92,-1.50,99.90,1040633,28,20033,-76
2022-12-15 04:13:50,31.38,16.30,-1.50,99.90,1044916,28,20107,-75
2022-12-15 04:14:20,29.42,15.73,-1.50,99.90,1044437,28,20024,-75
2022-12-15 04:14:52,28.83,15.95,-1.60,99.90,1040279,28,20033,-76
2022-12-15 04:15:23,32.97,16.83,-1.50,99.90,1036177,28,20017,-75
2022-12-15 04:15:54,30.60,17.23,-1.60,99.90,1036504,28,20022,-75
2022-12-15 04:16:25,27.48,15.95,-1.60,99.90,1036989,28,20025,-75
2022-12-15 04:16:56,29.98,17.48,-1.60,99.90,1040668,28,20010,-75
2022-12-15 04:17:26,31.25,16.35,-1.50,99.90,1039263,28,20014,-76
2022-12-15 04:17:57,26.80,16.55,-1.50,99.90,1040681,28,20006,-75
2022-12-15 04:18:28,31.58,16.33,-1.50,99.90,1036516,28,20506,-75
2022-12-15 04:19:18,29.60,15.93,-1.50,99.90,1036696,28,20010,-75
2022-12-15 04:20:07,28.27,15.25,-1.50,99.90,1040548,28,20014,-75
2022-12-15 04:20:39,30.30,14.85,-1.50,99.90,1041290,28,20287,-76
2022-12-15 04:21:09,28.48,15.75,-1.50,99.90,1041753,28,20480,-75
2022-12-15 04:21:40,31.83,16.55,-1.50,99.90,1041591,28,20016,-75
2022-12-15 04:22:11,31.00,15.68,-1.50,99.90,1037134,28,20010,-75
2022-12-15 04:22:44,27.52,15.68,-1.50,99.90,1037168,28,20099,-75
2022-12-15 04:23:15,29.48,15.70,-1.50,99.90,1037275,28,20453,-75
2022-12-15 04:24:04,32.53,16.10,-1.50,99.90,1037957,28,20249,-74
2022-12-15 04:24:54,27.20,14.77,-1.50,99.90,1041068,28,20006,-74
2022-12-15 04:25:44,27.10,14.10,-1.50,99.90,1041666,28,20014,-75
2022-12-15 04:26:33,26.05,14.18,-1.50,99.90,1041738,28,20350,-75
2022-12-15 04:27:22,28.17,15.65,-1.50,99.90,1041349,28,20481,-75
2022-12-15 04:28:12,32.80,15.85,-1.60,99.90,1041866,28,20259,-75
2022-12-15 04:29:01,23.60,12.30,-1.60,99.90,1037534,28,20248,-75
2022-12-15 04:29:50,29.15,13.55,-1.60,99.90,1041111,28,20039,-75
2022-12-15 04:30:39,27.08,14.32,-1.60,99.90,1041168,28,20256,-75
2022-12-15 04:31:36,25.25,13.73,-1.60,99.90,1039388,28,20268,-75
2022-12-15 04:32:25,27.17,13.63,-1.50,99.90,1036414,28,20343,-75
2022-12-15 04:33:15,29.23,14.43,-1.50,99.90,1036408,28,20656,-75
2022-12-15 04:34:08,30.65,14.20,-1.50,99.90,1041416,28,20327,-75
2022-12-15 04:34:58,25.90,13.25,-1.50,99.90,1041100,28,20310,-75
2022-12-15 04:35:49,27.27,13.40,-1.50,99.90,1039756,28,20260,-75
2022-12-15 04:36:40,26.02,14.02,-1.50,99.90,1036213,28,20264,-75
2022-12-15 04:37:31,30.60,15.80,-1.40,99.90,1036200,28,20256,-75
2022-12-15 04:38:21,26.40,13.40,-1.40,99.90,1036427,28,20028,-75
2022-12-15 04:39:10,28.95,13.95,-1.40,99.90,1036537,28,20244,-74
2022-12-15 04:40:02,25.52,12.73,-1.40,99.90,1036539,28,20026,-75
2022-12-15 04:40:52,27.73,14.57,-1.40,99.90,1036536,28,20249,-75
2022-12-15 04:41:43,23.67,12.48,-1.50,99.90,1035152,28,20261,-75
2022-12-15 04:42:33,29.83,14.18,-1.50,99.90,1036528,28,20022,-74
2022-12-15 04:43:22,30.25,13.73,-1.50,99.90,1040438,28,20667,-75
2022-12-15 04:44:11,33.47,14.60,-1.50,99.90,1040605,28,20393,-75
2022-12-15 04:45:01,24.58,13.38,-1.50,99.90,1044233,28,20259,-76
2022-12-15 04:45:51,31.08,14.48,-1.50,99.90,1044218,28,20259,-76
2022-12-15 04:46:40,28.70,13.45,-1.60,99.90,1043374,28,20657,-76
2022-12-15 04:47:29,25.35,12.57,-1.60,99.90,1040272,28,20631,-76
2022-12-15 04:48:18,31.02,14.38,-1.60,99.90,1044271,28,20635,-76
2022-12-15 04:49:07,27.52,13.40,-1.60,99.90,1044451,28,20025,-75
2022-12-15 04:49:57,26.77,13.65,-1.60,99.90,1043567,28,20299,-76
2022-12-15 04:50:46,23.27,12.85,-1.60,99.90,1040773,28,20244,-76
2022-12-15 04:51:35,25.25,13.02,-1.50,99.90,1040587,28,20025,-76
2022-12-15 04:52:24,26.63,13.43,-1.60,99.90,1044110,28,20255,-76
2022-12-15 04:53:23,27.77,13.75,-1.60,99.90,1044260,28,20259,-76
2022-12-15 04:54:12,23.02,12.82,-1.50,99.90,1044203,28,20251,-76
2022-12-15 04:55:02,29.30,13.85,-1.60,99.90,1043744,28,20272,-76
2022-12-15 04:55:54,28.42,13.15,-1.60,99.90,1044425,28,20789,-76
2022-12-15 04:56:43,29.67,13.65,-1.60,99.90,1042987,28,20263,-76
2022-12-15 04:57:33,29.83,14.02,-1.60,99.90,1040372,28,20252,-75
2022-12-15 04:58:25,30.27,12.50,-1.60,99.90,1040410,28,20286,-75
2022-12-15 04:59:15,30.88,13.50,-1.70,99.90,1040525,28,20256,-75
2022-12-15 05:00:04,25.88,14.15,-1.70,99.90,1040510,28,20248,-76
2022-12-15 05:00:54,30.23,13.57,-1.70,99.90,1040692,28,20249,-75
2022-12-15 05:01:43,25.90,13.68,-1.70,99.90,1040327,28,20675,-75
2022-12-15 05:02:33,25.25,13.23,-1.70,99.90,1040039,28,20473,-76
2022-12-15 05:03:26,30.05,13.55,-1.70,99.90,1040489,28,20244,-75
2022-12-15 05:04:15,29.08,12.57,-1.70,99.90,1040435,28,20302,-75
2022-12-15 05:05:04,28.85,13.00,-1.70,99.90,1040376,28,20252,-75
2022-12-15 05:05:54,31.17,13.45,-1.70,99.90,1040504,28,20774,-75
2022-12-15 05:06:44,26.65,14.07,-1.70,99.90,1043997,28,20104,-75
2022-12-15 05:07:33,28.80,14.82,-1.70,99.90,1044067,28,20738,-75
2022-12-15 05:08:22,28.17,13.02,-1.60,99.90,1036209,28,20113,-75
2022-12-15 05:09:12,27.20,13.40,-1.70,99.90,1036475,28,20049,-75
2022-12-15 05:10:01,28.05,14.18,-1.60,99.90,1036457,28,20732,-75
2022-12-15 05:10:50,24.73,13.00,-1.60,99.90,1036315,28,20264,-76
2022-12-15 05:11:40,29.98,13.55,-1.50,99.90,1036322,28,20589,-75
2022-12-15 05:12:29,26.95,13.82,-1.50,99.90,1036302,28,20245,-75
2022-12-15 05:13:25,27.70,14.07,-1.50,99.90,1036313,28,20249,-75
2022-12-15 05:14:14,28.20,13.43,-1.60,99.90,1036401,28,20256,-75
2022-12-15 05:15:34,27.35,14.48,-1.60,99.90,1061591,23,20252,-78
2022-12-15 05:16:23,27.90,14.13,-1.60,99.90,1035092,28,20022,-79
2022-12-15 05:17:13,31.88,13.98,-1.50,99.90,1033894,28,20285,-78
2022-12-15 05:18:02,22.98,12.57,-1.50,99.90,1038527,28,20762,-78
2022-12-15 05:18:51,26.13,14.13,-1.60,99.90,1036300,28,20692,-78
2022-12-15 05:19:40,25.40,13.18,-1.60,99.90,1032052,28,20288,-78
2022-12-15 05:20:29,26.48,13.32,-1.70,99.90,1031957,28,20254,-78
2022-12-15 05:21:18,28.38,14.50,-1.70,99.90,1032912,28,20269,-78
2022-12-15 05:22:07,24.55,14.02,-1.70,99.90,1032126,28,20764,-78
2022-12-15 05:22:56,26.33,14.32,-1.70,99.90,1032534,28,20716,-78
2022-12-15 05:23:45,29.98,13.30,-1.70,99.90,1033064,28,20268,-78
2022-12-15 05:24:34,30.27,14.13,-1.70,99.90,1032092,28,20250,-79
2022-12-15 05:25:24,31.35,15.18,-1.70,99.90,1031002,28,20258,-78
2022-12-15 05:26:15,30.40,15.15,-1.60,99.90,1029065,28,20337,-78
2022-12-15 05:27:04,26.05,13.25,-1.70,99.90,1036192,28,20014,-78
2022-12-15 05:27:53,26.55,13.93,-1.70,99.90,1034551,28,20241,-78
2022-12-15 05:28:43,27.75,14.02,-1.70,99.90,1036872,28,20248,-79
2022-12-15 05:29:32,28.20,13.35,-1.70,99.90,1035837,28,20284,-78
2022-12-15 05:30:22,27.88,13.75,-1.70,99.90,1035965,28,20249,-78
2022-12-15 05:31:11,29.02,14.88,-1.70,99.90,1035374,28,20648,-78
2022-12-15 05:31:50,30.60,14.30,-1.70,99.90,1036109,28,20245,-78
2022-12-15 05:32:22,26.48,14.27,-1.70,99.90,1036114,28,20257,-78
2022-12-15 05:32:53,32.30,16.23,-1.70,99.90,1032080,28,20022,-78
2022-12-15 05:33:24,34.97,16.40,-1.70,99.90,1032043,28,20249,-78
2022-12-15 05:33:55,30.40,15.52,-1.70,99.90,1031987,28,20104,-78
2022-12-15 05:34:30,32.22,17.23,-1.70,99.90,1028283,28,20026,-78
2022-12-15 05:35:01,32.20,16.30,-1.70,99.90,1027981,28,20262,-78
2022-12-15 05:35:32,32.90,16.60,-1.70,99.90,1023956,29,20262,-78
2022-12-15 05:36:03,34.05,17.90,-1.70,99.90,1024780,28,20467,-78
2022-12-15 05:36:33,31.65,16.80,-1.70,99.90,1016386,29,20531,-78
2022-12-15 05:37:06,34.17,16.70,-1.70,99.90,1016348,29,20252,-78
2022-12-15 05:37:37,30.98,17.52,-1.60,99.90,1018970,29,20475,-78
2022-12-15 05:38:08,32.65,16.80,-1.60,99.90,1025030,28,20018,-79
2022-12-15 05:38:38,33.03,17.17,-1.60,99.90,1031528,28,20394,-78
2022-12-15 05:39:09,33.42,17.73,-1.60,99.90,1028047,28,20486,-79
2022-12-15 05:39:40,32.97,17.02,-1.60,99.90,1027813,28,20018,-78
2022-12-15 05:40:11,29.95,16.63,-1.60,99.90,1024305,29,20368,-78
2022-12-15 05:40:42,32.10,17.20,-1.60,99.90,1020413,29,20371,-78
2022-12-15 05:41:13,35.30,16.88,-1.60,99.90,1027912,28,20254,-78
2022-12-15 05:41:44,30.08,16.70,-1.60,99.90,1028182,28,20093,-79
2022-12-15 05:42:14,36.17,17.42,-1.50,99.90,1032127,28,20113,-79
2022-12-15 05:42:45,35.47,17.92,-1.50,99.90,1031703,28,20017,-78
2022-12-15 05:43:16,34.55,17.67,-1.50,99.90,1028076,28,20015,-78
2022-12-15 05:43:47,31.95,17.33,-1.50,99.90,1027900,28,20101,-78
2022-12-15 05:44:18,32.53,17.65,-1.50,99.90,1020176,29,20807,-78
2022-12-15 05:44:48,31.27,15.52,-1.60,99.90,1023991,29,20019,-79
2022-12-15 05:45:19,33.38,17.38,-1.50,99.90,1016232,29,20016,-78
2022-12-15 05:45:50,33.83,16.27,-1.60,99.90,1020260,28,20018,-79
2022-12-15 05:46:20,33.78,16.42,-1.60,99.90,1028152,28,20019,-78
2022-12-15 05:46:51,31.40,15.50,-1.50,99.90,1028056,28,20034,-79
2022-12-15 05:47:22,33.83,18.85,-1.50,99.90,1022718,29,20019,-77
2022-12-15 05:47:53,35.40,18.00,-1.50,99.90,1024064,28,20542,-78
2022-12-15 05:48:26,34.65,17.13,-1.50,99.90,1027995,28,20086,-79
2022-12-15 05:48:57,30.85,16.92,-1.60,99.90,1033076,28,20025,-79
2022-12-15 05:49:27,31.35,16.45,-1.50,99.90,1035718,28,20105,-78
2022-12-15 05:49:58,32.83,17.05,-1.50,99.90,1035712,28,20018,-78
2022-12-15 05:50:29,32.08,17.35,-1.50,99.90,1036351,28,20015,-78
2022-12-15 05:51:07,35.03,18.05,-1.50,99.90,1036306,28,20053,-78
2022-12-15 05:51:40,33.60,16.42,-1.50,99.90,1035872,28,20014,-78
2022-12-15 05:52:10,36.35,18.77,-1.50,99.90,1034728,28,20101,-78
2022-12-15 05:52:41,31.02,17.15,-1.50,99.90,1032019,28,20126,-78
2022-12-15 05:53:12,32.85,17.20,-1.50,99.90,1032223,28,20023,-78
2022-12-15 05:53:42,29.80,16.83,-1.50,99.90,1035981,28,20121,-78
2022-12-15 05:54:16,30.52,16.27,-1.50,99.90,1039990,28,20017,-79
2022-12-15 05:54:46,33.10,17.70,-1.50,99.90,1032336,28,20172,-78
2022-12-15 05:55:17,31.80,18.17,-1.50,99.90,1024056,28,20023,-78
2022-12-15 05:55:48,32.53,17.67,-1.50,99.90,1018952,29,20035,-78
2022-12-15 05:56:19,33.25,17.98,-1.50,99.90,1020063,28,20034,-78
2022-12-15 05:56:50,32.95,18.38,-1.50,99.90,1024072,28,20019,-78
2022-12-15 05:57:20,34.38,16.83,-1.50,99.90,1031266,28,20029,-78
2022-12-15 05:57:52,33.25,17.30,-1.50,99.90,1030760,28,20391,-78
2022-12-15 05:58:23,33.38,17.05,-1.50,99.90,1032010,28,20514,-78
2022-12-15 05:58:56,32.33,18.55,-1.60,99.90,1027717,28,20023,-78
2022-12-15 05:59:26,34.05,17.67,-1.60,99.90,1027807,28,20117,-78
2022-12-15 05:59:57,34.83,17.67,-1.60,99.90,1028350,28,20258,-78
2022-12-15 06:00:28,33.70,17.98,-1.60,99.90,1028763,28,20054,-78
2022-12-15 06:01:03,31.75,16.95,-1.60,99.90,1032021,28,20089,-78
2022-12-15 06:01:34,31.38,16.42,-1.60,99.90,1031738,28,20026,-78
2022-12-15 06:02:05,34.20,17.08,-1.60,99.90,1027737,28,20018,-78
2022-12-15 06:02:35,34.00,18.35,-1.60,99.90,1023532,29,20375,-78
2022-12-15 06:03:06,31.83,17.70,-1.70,99.90,1024011,28,20029,-78
2022-12-15 06:03:38,34.53,18.85,-1.70,99.90,1024201,28,20020,-78
2022-12-15 06:04:11,31.58,16.35,-1.70,99.90,1031817,28,20019,-78
2022-12-15 06:04:42,32.22,17.55,-1.70,99.90,1028265,28,20301,-78
2022-12-15 06:05:12,30.25,17.27,-1.70,99.90,1031738,28,20389,-78
2022-12-15 06:05:43,34.05,18.40,-1.70,99.90,1028222,28,20027,-78
2022-12-15 06:06:14,32.78,16.98,-1.70,99.90,1031871,28,20050,-78
2022-12-15 06:06:44,29.60,16.58,-1.70,99.90,1035607,28,20109,-78
2022-12-15 06:07:15,29.30,16.77,-1.80,99.90,1035811,28,20033,-78
2022-12-15 06:07:46,30.85,16.58,-1.80,99.90,1034436,28,20172,-78
2022-12-15 06:08:17,30.80,16.92,-1.80,99.90,1031800,28,20025,-78
2022-12-15 06:08:47,34.00,17.50,-1.80,99.90,1031597,28,20026,-78
2022-12-15 06:09:18,32.50,16.58,-1.80,99.90,1031561,28,20027,-79
2022-12-15 06:09:49,35.85,17.83,-1.80,99.90,1031547,28,20494,-77
2022-12-15 06:10:19,35.03,17.83,-1.80,99.90,1027885,28,20027,-77
2022-12-15 06:10:53,34.13,19.23,-1.80,99.90,1027739,28,20030,-78
2022-12-15 06:11:25,34.38,17.83,-1.90,99.90,1031611,28,20558,-77
2022-12-15 06:11:55,30.92,18.00,-1.80,99.90,1031082,28,20666,-77
2022-12-15 06:12:27,31.80,17.85,-1.80,99.90,1031821,28,20336,-77
2022-12-15 06:12:58,32.63,18.25,-1.80,99.90,1031634,28,20061,-77
2022-12-15 06:13:30,34.20,17.60,-1.80,99.90,1031670,28,20272,-77
2022-12-15 06:14:01,29.70,16.55,-1.90,99.90,1032600,28,20506,-79
2022-12-15 06:14:32,34.05,19.25,-1.90,99.90,1031489,28,20276,-77
2022-12-15 06:15:03,36.17,18.60,-1.90,99.90,1031682,28,20438,-78
2022-12-15 06:15:33,34.70,17.70,-1.90,99.90,1032020,28,20069,-78
2022-12-15 06:16:11,38.60,19.23,-1.90,99.90,1035877,28,20802,-77
2022-12-15 06:16:42,39.75,18.98,-1.80,99.90,1039831,28,20021,-78
2022-12-15 06:17:13,29.88,17.02,-1.80,99.90,1039668,28,20615,-78
2022-12-15 06:17:44,35.03,18.38,-1.80,99.90,1030074,28,20041,-78
2022-12-15 06:18:14,37.25,18.48,-1.80,99.90,1031743,28,20486,-78
2022-12-15 06:18:51,32.15,17.30,-1.70,99.90,1028101,28,20037,-79
2022-12-15 06:19:22,31.50,16.77,-1.70,99.90,1024057,28,20081,-79
2022-12-15 06:19:53,33.25,17.33,-1.70,99.90,1028417,28,20847,-79
2022-12-15 06:20:24,35.78,17.83,-1.70,99.90,1025331,28,20082,-79
2022-12-15 06:21:05,32.90,17.60,-1.80,99.90,1023658,29,20672,-77
2022-12-15 06:21:35,36.97,17.48,-1.80,99.90,1023684,29,20035,-77
2022-12-15 06:22:06,35.40,17.48,-1.80,99.90,1018723,29,20524,-78
2022-12-15 06:22:37,32.80,18.38,-1.80,99.90,1021293,29,20019,-78
2022-12-15 06:23:07,33.42,17.02,-1.80,99.90,1023719,29,20020,-78
2022-12-15 06:23:39,39.10,18.35,-1.80,99.90,1023867,28,20016,-78
2022-12-15 06:24:10,39.03,19.30,-1.90,99.90,1031854,28,20064,-77
2022-12-15 06:24:40,33.75,18.20,-1.80,99.90,1027834,28,20015,-78
2022-12-15 06:25:11,34.50,17.38,-1.80,99.90,1028060,28,20015,-78
2022-12-15 06:25:42,36.08,17.90,-1.90,99.90,1028789,28,20022,-78
2022-12-15 06:26:17,32.90,18.83,-1.90,99.90,1028425,28,20015,-78
2022-12-15 06:26:47,41.40,18.90,-1.90,99.90,1031880,28,20112,-78
2022-12-15 06:27:18,32.38,16.98,-1.90,99.90,1031594,28,20862,-78
2022-12-15 06:27:49,33.45,18.42,-1.90,99.90,1030577,28,20425,-78
2022-12-15 06:28:24,36.13,19.35,-1.90,99.90,1031957,28,20026,-78
2022-12-15 06:29:01,38.17,19.73,-1.90,99.90,1029098,28,20040,-78
2022-12-15 06:29:32,33.40,16.50,-1.80,99.90,1027839,28,20353,-78
2022-12-15 06:30:03,40.10,19.02,-1.80,99.90,1027904,28,20282,-78
2022-12-15 06:30:34,38.35,18.27,-1.80,99.90,1027756,28,20110,-78
2022-12-15 06:31:06,33.58,17.85,-1.80,99.90,1028127,28,20254,-78
2022-12-15 06:31:38,36.05,17.95,-1.80,99.90,1028454,28,20077,-78
2022-12-15 06:32:08,33.58,17.65,-1.80,99.90,1032577,28,20282,-78
2022-12-15 06:32:39,33.45,18.20,-1.70,99.90,1036285,28,20264,-78
2022-12-15 06:33:10,37.42,19.48,-1.70,99.90,1036251,28,20021,-78
2022-12-15 06:33:41,38.72,19.48,-1.70,99.90,1031794,28,20029,-78
2022-12-15 06:34:13,36.42,20.27,-1.60,99.90,1032030,28,20137,-78
2022-12-15 06:34:44,35.75,20.20,-1.60,99.90,1031520,28,20018,-78
2022-12-15 06:35:15,35.25,18.55,-1.60,99.90,1031855,28,20258,-77
2022-12-15 06:35:46,36.70,19.77,-1.60,99.90,1035430,28,20018,-79
2022-12-15 06:36:17,39.40,19.27,-1.60,99.90,1031647,28,20014,-77
2022-12-15 06:36:49,36.28,19.25,-1.70,99.90,1023564,29,20031,-77
2022-12-15 06:37:19,35.80,18.90,-1.70,99.90,1019630,29,20023,-80
2022-12-15 06:37:50,34.80,18.08,-1.70,99.90,1019329,29,20659,-80
2022-12-15 06:38:21,34.67,18.67,-1.70,99.90,1020440,29,20020,-78
2022-12-15 06:38:52,42.17,19.92,-1.70,99.90,1026328,28,20081,-77
2022-12-15 06:39:22,32.20,18.63,-1.80,99.90,1028071,28,20094,-77
2022-12-15 06:39:53,34.50,18.48,-1.80,99.90,1027603,28,20054,-78
2022-12-15 06:40:28,34.28,18.52,-1.80,99.90,1032691,28,20022,-78
2022-12-15 06:41:00,34.38,18.13,-1.80,99.90,1033025,28,20362,-78
2022-12-15 06:41:32,35.35,17.65,-1.80,99.90,1027578,28,20265,-77
2022-12-15 06:42:02,35.03,19.17,-1.80,99.90,1032984,28,20329,-80
2022-12-15 06:42:33,33.17,17.95,-1.80,99.90,1024683,28,20263,-78
2022-12-15 06:43:05,36.15,18.35,-1.80,99.90,1027521,28,20027,-78
2022-12-15 06:43:36,37.78,18.95,-1.80,99.90,1031136,28,20463,-78
2022-12-15 06:44:14,34.60,18.98,-1.80,99.90,1028478,28,20290,-79
2022-12-15 06:44:45,35.63,17.95,-1.70,99.90,1038985,28,20370,-80
2022-12-15 06:45:15,35.00,17.67,-1.70,99.90,1031850,28,20386,-77
2022-12-15 06:45:50,34.65,18.05,-1.80,99.90,1035972,28,20072,-80
2022-12-15 06:46:21,33.53,18.08,-1.80,99.90,1036130,28,20038,-79
2022-12-15 06:46:52,38.50,20.25,-1.80,99.90,1028424,28,20265,-80
2022-12-15 06:47:23,35.42,16.75,-1.80,99.90,1031057,28,20340,-80
2022-12-15 06:47:53,35.80,18.85,-1.80,99.90,1028367,28,20027,-79
2022-12-15 06:48:25,39.20,19.70,-1.80,99.90,1032532,28,20096,-79
2022-12-15 06:48:56,37.45,19.55,-1.80,99.90,1031658,28,20030,-80
2022-12-15 06:49:27,35.47,18.38,-1.80,99.90,1032588,28,20261,-79
2022-12-15 06:49:58,41.35,19.90,-1.80,99.90,1032208,28,20312,-79
2022-12-15 06:50:28,39.40,20.00,-1.80,99.90,1028066,28,20023,-79
2022-12-15 06:51:06,42.13,20.67,-1.80,99.90,1024291,29,20023,-79
2022-12-15 06:51:37,37.90,18.50,-1.80,99.90,1017610,29,20111,-79
2022-12-15 06:52:08,31.90,17.30,-1.70,99.90,1022479,28,20333,-79
2022-12-15 06:52:39,34.08,18.63,-1.70,99.90,1025426,28,20122,-80
2022-12-15 06:53:14,34.65,18.65,-1.70,99.90,1024543,28,20360,-78
2022-12-15 06:53:47,31.25,16.88,-1.70,99.90,1023696,29,20023,-78
2022-12-15 06:54:18,39.63,17.85,-1.70,99.90,1024785,28,20246,-78
2022-12-15 06:54:49,34.17,19.17,-1.70,99.90,1029654,28,20655,-78
2022-12-15 06:55:20,38.00,19.90,-1.70,99.90,1027476,28,20034,-78
2022-12-15 06:55:50,37.35,17.55,-1.60,99.90,1023358,29,20110,-78
2022-12-15 06:56:30,40.40,19.73,-1.70,99.90,1023553,28,20042,-77
2022-12-15 06:57:00,35.22,18.35,-1.70,99.90,1030173,28,20022,-78
2022-12-15 06:57:31,33.10,18.33,-1.60,99.90,1030339,28,20266,-78
2022-12-15 06:58:02,35.85,18.58,-1.70,99.90,1031821,28,20477,-78
2022-12-15 06:58:33,38.20,18.15,-1.60,99.90,1027905,28,20031,-78
2022-12-15 06:59:05,33.65,17.75,-1.60,99.90,1024310,28,20093,-79
2022-12-15 06:59:36,37.50,18.50,-1.60,99.90,1023927,29,20307,-79
2022-12-15 07:00:07,34.10,19.15,-1.60,99.90,1026926,28,20258,-79
2022-12-15 07:00:41,34.80,19.40,-1.60,99.90,1028255,28,20023,-79
2022-12-15 07:01:11,33.40,17.70,-1.60,99.90,1028453,28,20027,-79
2022-12-15 07:01:42,31.98,18.92,-1.60,99.90,1032045,28,20289,-79
2022-12-15 07:02:16,34.67,18.70,-1.60,99.90,1029492,28,20113,-79
2022-12-15 07:02:47,35.60,19.85,-1.60,99.90,1035788,28,20072,-78
2022-12-15 07:03:19,36.38,19.25,-1.60,99.90,1031827,28,20332,-78
2022-12-15 07:03:51,38.15,18.67,-1.60,99.90,1027645,28,20023,-79
2022-12-15 07:04:22,37.10,18.73,-1.60,99.90,1027683,28,20261,-78
2022-12-15 07:04:52,35.40,18.45,-1.60,99.90,1032134,28,20403,-78
2022-12-15 07:05:23,37.42,19.58,-1.60,99.90,1031573,28,20072,-79
2022-12-15 07:06:05,33.40,17.02,-1.60,99.90,1027801,28,20047,-79
2022-12-15 07:06:37,33.05,17.73,-1.60,99.90,1022738,29,20479,-79
2022-12-15 07:07:11,35.58,19.40,-1.60,99.90,1025413,28,20274,-78
2022-12-15 07:07:42,36.25,17.67,-1.60,99.90,1028901,28,20015,-78
2022-12-15 07:08:15,35.20,17.95,-1.50,99.90,1032503,28,20797,-78
2022-12-15 07:08:52,36.58,18.58,-1.50,99.90,1031435,28,20057,-78
2022-12-15 07:09:25,41.42,18.90,-1.50,99.90,1031677,28,20666,-78
2022-12-15 07:09:55,35.53,18.30,-1.40,99.90,1031960,28,20257,-78
2022-12-15 07:10:26,38.08,19.00,-1.40,99.90,1028809,28,20278,-78
2022-12-15 07:10:57,38.05,18.17,-1.40,99.90,1032331,28,20025,-78
2022-12-15 07:11:28,37.10,20.70,-1.40,99.90,1035549,28,20053,-78
2022-12-15 07:11:59,38.03,18.30,-1.40,99.90,1036033,28,20541,-78
2022-12-15 07:12:30,38.15,19.48,-1.40,99.90,1039683,28,20048,-78
2022-12-15 07:13:02,34.75,18.42,-1.40,99.90,1040198,28,20017,-78
2022-12-15 07:13:33,33.10,17.65,-1.40,99.90,1035586,28,20331,-78
2022-12-15 07:14:04,35.20,19.08,-1.40,99.90,1031768,28,20252,-78
2022-12-15 07:14:35,32.85,17.73,-1.40,99.90,1035660,28,20085,-78
2022-12-15 07:15:07,33.08,17.95,-1.50,99.90,1031613,28,20645,-78
2022-12-15 07:15:39,32.85,18.55,-1.50,99.90,1027835,28,20023,-78
2022-12-15 07:16:11,34.33,17.08,-1.60,99.90,1027717,28,20078,-78
2022-12-15 07:16:42,36.33,19.48,-1.60,99.90,1027686,28,20375,-78
2022-12-15 07:17:12,35.97,18.38,-1.60,99.90,1028350,28,20293,-79
2022-12-15 07:17:43,36.92,19.83,-1.60,99.90,1030197,28,20126,-79
2022-12-15 07:18:14,35.22,19.05,-1.50,99.90,1028013,28,20015,-78
2022-12-15 07:18:44,35.95,18.30,-1.50,99.90,1027730,28,20169,-78
2022-12-15 07:19:15,35.00,18.80,-1.50,99.90,1027977,28,20478,-78
2022-12-15 07:19:46,35.75,18.00,-1.50,99.90,1024320,28,20054,-78
2022-12-15 07:20:17,34.58,17.67,-1.50,99.90,1032157,28,20032,-77
2022-12-15 07:20:47,35.38,18.05,-1.50,99.90,1031986,28,20018,-78
2022-12-15 07:21:18,36.65,18.58,-1.50,99.90,1027922,28,20101,-78
2022-12-15 07:21:49,38.55,19.48,-1.40,99.90,1027155,28,20474,-78
2022-12-15 07:22:20,33.05,18.50,-1.40,99.90,1027555,28,20426,-78
2022-12-15 07:22:51,35.90,17.77,-1.40,99.90,1027491,28,20022,-78
2022-12-15 07:23:23,36.45,19.75,-1.40,99.90,1027859,28,20030,-78
2022-12-15 07:23:53,38.38,19.27,-1.40,99.90,1032002,28,20010,-78
2022-12-15 07:24:25,34.50,18.05,-1.40,99.90,1035790,28,20608,-78
2022-12-15 07:24:56,33.92,19.00,-1.40,99.90,1035731,28,20010,-78
2022-12-15 07:25:26,34.20,18.73,-1.40,99.90,1031808,28,20011,-78
2022-12-15 07:25:57,33.05,18.63,-1.40,99.90,1031564,28,20265,-78
2022-12-15 07:26:29,35.20,19.10,-1.40,99.90,1028559,28,20501,-78
2022-12-15 07:27:00,39.47,19.25,-1.40,99.90,1028556,28,20062,-78
2022-12-15 07:27:30,38.00,18.73,-1.40,99.90,1026433,28,20250,-79
2022-12-15 07:28:02,32.38,18.30,-1.40,99.90,1028257,28,20026,-79
2022-12-15 07:28:35,35.55,17.65,-1.40,99.90,1030790,28,20030,-78
2022-12-15 07:29:05,36.72,18.95,-1.50,99.90,1033772,28,20268,-79
2022-12-15 07:29:36,31.20,18.25,-1.50,99.90,1035060,28,20268,-79
2022-12-15 07:30:07,32.38,17.67,-1.50,99.90,1028024,28,20011,-79
2022-12-15 07:30:38,33.88,17.58,-1.50,99.90,1031583,28,20097,-79
2022-12-15 07:31:10,40.13,18.50,-1.50,99.90,1027741,28,20855,-78
2022-12-15 07:31:41,37.88,18.52,-1.50,99.90,1028110,28,20015,-79
2022-12-15 07:32:11,35.47,18.20,-1.50,99.90,1031488,28,20808,-79
2022-12-15 07:32:43,35.80,18.52,-1.50,99.90,1027890,28,20021,-79
2022-12-15 07:33:14,44.17,19.55,-1.40,99.90,1023883,29,20020,-79
2022-12-15 07:33:47,35.47,18.85,-1.40,99.90,1023832,29,20261,-79
2022-12-15 07:34:17,33.58,18.23,-1.40,99.90,1023350,29,20302,-79
2022-12-15 07:34:48,36.10,18.42,-1.30,99.90,1025245,28,20067,-78
2022-12-15 07:35:19,39.10,19.95,-1.30,99.90,1028243,28,20046,-79
2022-12-15 07:35:54,35.38,18.75,-1.30,99.90,1020441,29,20088,-78
2022-12-15 07:36:26,36.65,17.77,-1.30,99.90,1020101,29,20094,-79
2022-12-15 07:36:57,41.20,19.38,-1.30,99.90,1020486,29,20259,-79
2022-12-15 07:37:29,39.53,17.65,-1.30,99.90,1019117,29,20779,-79
2022-12-15 07:37:59,33.17,17.50,-1.30,99.90,1027606,28,20019,-79
2022-12-15 07:38:30,37.95,19.35,-1.30,99.90,1023392,29,20494,-79
2022-12-15 07:39:01,32.28,17.55,-1.30,99.90,1019584,29,20031,-78
2022-12-15 07:39:32,40.65,18.40,-1.30,99.90,1023935,28,20087,-79
2022-12-15 07:40:04,36.35,18.25,-1.30,99.90,1027356,28,20255,-79
2022-12-15 07:40:36,36.80,18.83,-1.30,99.90,1027373,28,20573,-79
2022-12-15 07:41:08,36.33,18.20,-1.30,99.90,1027720,28,20330,-79
2022-12-15 07:41:39,36.63,19.00,-1.30,99.90,1028439,28,20044,-78
2022-12-15 07:42:10,34.72,18.38,-1.40,99.90,1036406,28,20268,-79
2022-12-15 07:42:40,33.85,19.17,-1.30,99.90,1038750,28,20416,-79
2022-12-15 07:43:11,34.50,17.30,-1.30,99.90,1035777,28,20018,-79
2022-12-15 07:43:42,37.85,17.67,-1.30,99.90,1031678,28,20026,-79
2022-12-15 07:44:13,33.90,18.02,-1.30,99.90,1024132,28,20023,-79
2022-12-15 07:44:45,36.33,17.38,-1.30,99.90,1027758,28,20141,-79
2022-12-15 07:45:16,31.40,17.23,-1.30,99.90,1028132,28,20023,-79
2022-12-15 07:45:54,35.88,18.92,-1.30,99.90,1027676,28,20030,-79
2022-12-15 07:46:25,32.75,17.38,-1.30,99.90,1029745,28,20837,-79
2022-12-15 07:46:55,38.58,17.98,-1.30,99.90,1027472,28,20544,-79
2022-12-15 07:47:26,32.80,18.40,-1.30,99.90,1031797,28,20568,-79
2022-12-15 07:47:57,36.78,18.63,-1.30,99.90,1031967,28,20494,-78
2022-12-15 07:48:28,37.53,18.13,-1.30,99.90,1035668,28,20073,-79
2022-12-15 07:48:59,35.05,18.33,-1.30,99.90,1031717,28,20120,-79
2022-12-15 07:49:29,34.92,17.50,-1.30,99.90,1031774,28,20129,-79
2022-12-15 07:50:00,34.53,18.65,-1.30,99.90,1035700,28,20121,-79
2022-12-15 07:50:31,33.58,17.38,-1.30,99.90,1036111,28,20641,-79
2022-12-15 07:51:06,38.05,19.08,-1.30,99.90,1031511,28,20022,-79
2022-12-15 07:51:36,31.52,17.38,-1.40,99.90,1027920,28,20510,-79
2022-12-15 07:52:07,32.92,17.50,-1.30,99.90,1030578,28,20269,-79
2022-12-15 07:52:38,34.88,17.42,-1.30,99.90,1033677,28,20034,-79
2022-12-15 07:53:08,39.13,18.33,-1.30,99.90,1039923,28,20123,-78
2022-12-15 07:53:39,27.85,15.80,-1.30,99.90,1039456,28,20036,-77
2022-12-15 07:54:11,32.33,17.17,-1.30,99.90,1031140,28,20026,-79
2022-12-15 07:54:41,32.30,17.17,-1.40,99.90,1032098,28,20109,-79
2022-12-15 07:55:12,35.25,17.17,-1.40,99.90,1023873,28,20023,-79
2022-12-15 07:55:43,35.25,17.80,-1.40,99.90,1024720,28,20610,-79
2022-12-15 07:56:14,38.40,19.23,-1.40,99.90,1031846,28,20053,-79
2022-12-15 07:56:45,35.35,18.33,-1.40,99.90,1032513,28,20022,-79
2022-12-15 07:57:17,34.55,18.27,-1.50,99.90,1031702,28,20022,-79
2022-12-15 07:57:47,30.23,16.10,-1.50,99.90,1034830,28,20315,-79
2022-12-15 07:58:18,33.20,17.15,-1.50,99.90,1028178,28,20259,-79
2022-12-15 07:58:50,32.90,17.95,-1.50,99.90,1028060,28,20019,-77
2022-12-15 07:59:20,30.42,17.13,-1.50,99.90,1027943,28,20090,-79
2022-12-15 07:59:51,33.60,17.70,-1.50,99.90,1028680,28,20263,-79
2022-12-15 08:00:22,31.95,16.67,-1.50,99.90,1031977,28,20026,-79
2022-12-15 08:00:57,33.35,17.92,-1.50,99.90,1031911,28,20434,-79
2022-12-15 08:01:28,36.78,16.60,-1.50,99.90,1031860,28,20026,-79
2022-12-15 08:02:00,29.02,16.80,-1.50,99.90,1027560,28,20694,-80
2022-12-15 08:02:31,33.13,18.25,-1.50,99.90,1028030,28,20019,-79
2022-12-15 08:03:01,37.75,18.80,-1.50,99.90,1028107,28,20114,-79
2022-12-15 08:03:32,35.28,18.15,-1.40,99.90,1028401,28,20023,-79
2022-12-15 08:04:04,34.00,18.33,-1.40,99.90,1036037,28,20022,-79
2022-12-15 08:04:35,40.92,18.40,-1.40,99.90,1033493,28,20336,-79
2022-12-15 08:05:06,36.47,19.38,-1.40,99.90,1033508,28,20266,-80
2022-12-15 08:05:37,34.40,17.90,-1.40,99.90,1031570,28,20036,-77
2022-12-15 08:06:13,36.47,16.90,-1.30,99.90,1031659,28,20815,-78
2022-12-15 08:06:44,28.92,16.60,-1.30,99.90,1028835,28,20471,-78
2022-12-15 08:07:14,33.28,17.98,-1.30,99.90,1028893,28,20258,-79
2022-12-15 08:07:45,29.17,16.42,-1.40,99.90,1030654,28,20505,-79
2022-12-15 08:08:17,33.65,17.42,-1.40,99.90,1027842,28,20030,-79
2022-12-15 08:08:48,42.28,18.85,-1.50,99.90,1024008,28,20023,-79
2022-12-15 08:09:19,33.47,17.08,-1.50,99.90,1024367,28,20295,-79
2022-12-15 08:09:49,32.00,18.15,-1.40,99.90,1028189,28,20641,-79
2022-12-15 08:10:20,32.00,16.67,-1.50,99.90,1032272,28,20257,-77
2022-12-15 08:10:51,36.33,18.70,-1.40,99.90,1032046,28,20116,-79
2022-12-15 08:11:23,35.08,18.55,-1.40,99.90,1036163,28,20025,-79
2022-12-15 08:11:54,34.63,18.38,-1.40,99.90,1035775,28,20449,-79
2022-12-15 08:12:26,37.13,18.60,-1.40,99.90,1032143,28,20056,-79
2022-12-15 08:12:57,33.03,17.20,-1.40,99.90,1027196,28,20418,-79
2022-12-15 08:13:28,33.80,17.33,-1.40,99.90,1024207,28,20030,-79
2022-12-15 08:13:59,32.33,18.17,-1.40,99.90,1024408,28,20096,-79
2022-12-15 08:14:31,30.77,16.30,-1.40,99.90,1020439,28,20512,-80
2022-12-15 08:15:02,36.65,18.63,-1.40,99.90,1028900,28,20350,-79
2022-12-15 08:15:36,33.47,17.25,-1.50,99.90,1024099,28,20031,-79
2022-12-15 08:16:07,33.47,18.08,-1.50,99.90,1025427,28,20255,-79
2022-12-15 08:16:38,34.97,17.80,-1.50,99.90,1028014,28,20023,-79
2022-12-15 08:17:09,36.50,18.17,-1.40,99.90,1028776,28,20014,-79
2022-12-15 08:17:39,36.58,17.65,-1.40,99.90,1029302,28,20034,-79
2022-12-15 08:18:10,33.60,18.38,-1.40,99.90,1032006,28,20048,-79
2022-12-15 08:18:41,32.95,18.67,-1.40,99.90,1039912,28,20028,-79
2022-12-15 08:19:14,32.20,17.80,-1.30,99.90,1033144,28,20019,-79
2022-12-15 08:19:44,37.40,18.25,-1.30,99.90,1036177,28,20014,-79
2022-12-15 08:20:15,35.47,18.38,-1.40,99.90,1035742,28,20245,-79
2022-12-15 08:20:46,37.42,18.15,-1.30,99.90,1031765,28,20015,-79
2022-12-15 08:21:17,32.05,16.83,-1.30,99.90,1028388,28,20022,-79
2022-12-15 08:21:48,36.22,18.13,-1.30,99.90,1028014,28,20023,-79
2022-12-15 08:22:19,35.85,17.73,-1.30,99.90,1028054,28,20023,-79
2022-12-15 08:22:50,35.90,18.20,-1.30,99.90,1020244,29,20567,-79
2022-12-15 08:23:21,33.58,18.33,-1.30,99.90,1020572,28,20411,-79
2022-12-15 08:23:52,42.47,19.55,-1.30,99.90,1028339,28,20054,-79
2022-12-15 08:24:23,36.92,17.85,-1.30,99.90,1032086,28,20022,-79
2022-12-15 08:24:53,29.92,17.33,-1.30,99.90,1036057,28,20010,-79
2022-12-15 08:25:27,33.15,18.17,-1.30,99.90,1035932,28,20037,-79
2022-12-15 08:26:09,31.45,16.80,-1.30,99.90,1027799,28,20019,-79
2022-12-15 08:26:41,29.38,16.73,-1.20,99.90,1029867,28,20055,-79
2022-12-15 08:27:12,31.98,17.85,-1.20,99.90,1027950,28,20326,-79
2022-12-15 08:27:43,33.15,18.50,-1.20,99.90,1024744,28,20043,-79
2022-12-15 08:28:14,30.83,17.13,-1.20,99.90,1017754,29,20446,-77
2022-12-15 08:28:45,33.35,18.27,-1.20,99.90,1029672,28,20026,-80
2022-12-15 08:29:16,37.15,18.85,-1.20,99.90,1029631,28,20030,-78
2022-12-15 08:29:47,35.75,17.15,-1.20,99.90,1029551,28,20085,-78
2022-12-15 08:30:18,32.15,16.52,-1.20,99.90,1025627,28,20020,-79
2022-12-15 08:30:48,32.95,17.83,-1.20,99.90,1029573,28,20513,-80
2022-12-15 08:31:21,33.95,17.95,-1.20,99.90,1029536,28,20501,-79
2022-12-15 08:31:52,35.13,18.48,-1.20,99.90,1030139,28,20131,-78
2022-12-15 08:32:23,33.38,18.23,-1.10,99.90,1033419,28,20253,-77
2022-12-15 08:32:54,34.50,18.15,-1.20,99.90,1029267,28,20030,-79
2022-12-15 08:33:25,33.53,17.55,-1.10,99.90,1029439,28,20114,-78
2022-12-15 08:33:56,38.08,18.33,-1.20,99.90,1032914,28,20015,-78
2022-12-15 08:34:27,37.55,18.75,-1.20,99.90,1028002,28,20382,-78
2022-12-15 08:34:58,32.03,17.15,-1.20,99.90,1027775,28,20019,-78
2022-12-15 08:35:29,34.75,18.35,-1.20,99.90,1028077,28,20114,-79
2022-12-15 08:36:02,31.17,16.95,-1.30,99.90,1028141,28,20107,-78
2022-12-15 08:36:33,30.10,16.75,-1.30,99.90,1027550,28,20095,-78
2022-12-15 08:37:04,33.33,17.67,-1.30,99.90,1028385,28,20103,-78
2022-12-15 08:37:34,33.72,18.75,-1.30,99.90,1031733,28,20042,-78
2022-12-15 08:38:05,35.58,18.92,-1.30,99.90,1036220,28,20030,-78
2022-12-15 08:38:38,40.97,19.48,-1.30,99.90,1035598,28,20034,-78
2022-12-15 08:39:09,37.17,17.52,-1.30,99.90,1031936,28,20024,-78
2022-12-15 08:39:39,31.23,17.23,-1.30,99.90,1034999,28,20272,-78
2022-12-15 08:40:11,37.22,17.63,-1.30,99.90,1036646,28,20280,-79
2022-12-15 08:40:41,36.97,17.40,-1.30,99.90,1039887,28,20021,-78
2022-12-15 08:41:23,29.33,17.83,-1.20,99.90,1036158,28,20787,-78
2022-12-15 08:41:55,29.58,16.90,-1.20,99.90,1031851,28,20030,-78
2022-12-15 08:42:25,30.67,16.65,-1.20,99.90,1032062,28,20315,-78
2022-12-15 08:42:56,35.15,18.65,-1.20,99.90,1025471,28,20306,-78
2022-12-15 08:43:27,31.25,17.13,-1.10,99.90,1028451,28,20043,-78
2022-12-15 08:43:59,34.20,17.77,-1.10,99.90,1028126,28,20090,-78
2022-12-15 08:44:30,32.67,16.15,-1.20,99.90,1033289,28,20459,-78
2022-12-15 08:45:01,34.78,17.33,-1.10,99.90,1032033,28,20025,-78
2022-12-15 08:45:32,31.98,17.45,-1.10,99.90,1027849,28,20062,-78
2022-12-15 08:46:03,35.08,18.95,-1.10,99.90,1024018,28,20041,-78
2022-12-15 08:46:34,31.25,17.58,-1.10,99.90,1024152,28,20161,-78
2022-12-15 08:47:06,35.63,18.80,-1.10,99.90,1028169,28,20027,-78
2022-12-15 08:47:37,35.70,17.55,-1.10,99.90,1031951,28,20550,-78
2022-12-15 08:48:08,37.05,18.65,-1.20,99.90,1031988,28,20030,-78
2022-12-15 08:48:39,32.45,16.48,-1.20,99.90,1028785,28,20062,-78
2022-12-15 08:49:10,34.00,17.20,-1.20,99.90,1024198,29,20027,-78
2022-12-15 08:49:40,32.10,18.40,-1.20,99.90,1024495,28,20415,-78
2022-12-15 08:50:11,35.60,19.02,-1.10,99.90,1032429,28,20035,-78
2022-12-15 08:50:44,36.70,17.27,-1.10,99.90,1028783,28,20082,-78
2022-12-15 08:51:15,28.40,16.95,-1.10,99.90,1032610,28,20304,-78
2022-12-15 08:51:46,34.75,19.25,-1.10,99.90,1028123,28,20074,-78
2022-12-15 08:52:17,34.90,17.63,-1.00,99.90,1029723,28,20027,-78
2022-12-15 08:52:48,36.20,18.40,-1.00,99.90,1036343,28,20140,-78
2022-12-15 08:53:18,30.80,17.10,-1.00,99.90,1032260,28,20038,-79
2022-12-15 08:53:49,33.67,17.60,-1.00,99.90,1035628,28,20010,-78
2022-12-15 08:54:20,33.35,17.70,-1.00,99.90,1027849,28,20019,-78
2022-12-15 08:54:51,36.25,18.42,-1.00,99.90,1024029,28,20027,-79
2022-12-15 08:55:22,38.42,18.52,-1.00,99.90,1019542,29,20122,-78
2022-12-15 08:55:53,42.13,18.48,-1.00,99.90,1016121,29,20411,-78
2022-12-15 08:56:26,31.70,17.30,-1.00,99.90,1019870,29,20028,-78
2022-12-15 08:56:56,33.28,18.00,-1.00,99.90,1020852,28,20027,-79
2022-12-15 08:57:28,36.83,19.20,-0.90,99.90,1026524,28,20391,-79
2022-12-15 08:57:58,35.30,18.17,-0.90,99.90,1036124,28,20482,-78
2022-12-15 08:58:29,35.88,18.55,-0.90,99.90,1031386,28,20050,-78
2022-12-15 08:59:01,33.42,17.60,-0.90,99.90,1023714,29,20027,-78
2022-12-15 08:59:32,39.92,18.20,-0.90,99.90,1023505,29,20019,-78
2022-12-15 09:00:04,41.95,19.10,-0.80,99.90,1020389,28,20103,-79
2022-12-15 09:00:35,34.28,17.85,-0.80,99.90,1028013,28,20042,-78
2022-12-15 09:01:13,39.80,16.98,-0.90,99.90,1027508,28,20027,-78
2022-12-15 09:01:43,31.88,16.77,-0.90,99.90,1026267,28,20531,-78
2022-12-15 09:02:14,31.17,17.48,-1.00,99.90,1028553,28,20026,-78
2022-12-15 09:02:45,34.83,18.92,-1.00,99.90,1032986,28,20077,-78
2022-12-15 09:03:16,28.98,17.67,-1.00,99.90,1035667,28,20025,-78
2022-12-15 09:03:46,32.92,18.33,-1.00,99.90,1033705,28,20022,-78
2022-12-15 09:04:17,30.40,16.55,-1.00,99.90,1031596,28,20110,-78
2022-12-15 09:04:49,34.28,17.10,-1.00,99.90,1035546,28,20387,-79
2022-12-15 09:05:20,30.02,17.33,-0.90,99.90,1031905,28,20045,-79
2022-12-15 09:05:51,29.95,17.02,-0.90,99.90,1031726,28,20018,-78
2022-12-15 09:06:24,30.83,16.95,-0.90,99.90,1031826,28,20022,-78
2022-12-15 09:06:55,30.38,16.15,-0.90,99.90,1028192,28,20070,-78
2022-12-15 09:07:26,30.33,16.83,-0.80,99.90,1027289,28,20027,-79
2022-12-15 09:07:58,34.25,17.38,-0.80,99.90,1028357,28,20031,-79
2022-12-15 09:08:29,33.03,17.63,-0.80,99.90,1028704,28,20478,-79
2022-12-15 09:09:04,39.30,17.42,-0.80,99.90,1029218,28,20541,-78
2022-12-15 09:09:34,34.28,17.33,-0.80,99.90,1032559,28,20121,-78
2022-12-15 09:10:06,37.70,18.83,-0.70,99.90,1028504,28,20445,-78
2022-12-15 09:10:40,33.78,18.35,-0.70,99.90,1020583,29,20030,-78
2022-12-15 09:11:12,31.92,17.50,-0.70,99.90,1017300,29,20035,-78
2022-12-15 09:11:42,32.55,17.48,-0.60,99.90,1023147,28,20026,-78
2022-12-15 09:12:13,35.63,18.27,-0.60,99.90,1033307,28,20069,-78
2022-12-15 09:12:45,33.10,17.48,-0.60,99.90,1032561,28,20386,-79
2022-12-15 09:13:16,34.45,17.70,-0.60,99.90,1032430,28,20023,-78
2022-12-15 09:13:47,29.77,17.15,-0.60,99.90,1032225,28,20595,-79
2022-12-15 09:14:17,34.40,18.20,-0.50,99.90,1031918,28,20030,-78
2022-12-15 09:14:48,35.08,18.63,-0.50,99.90,1028321,28,20450,-78
2022-12-15 09:15:19,34.25,18.88,-0.50,99.90,1028513,28,20027,-79
2022-12-15 09:16:01,33.92,17.75,-0.50,99.90,1027494,28,20022,-78
2022-12-15 09:16:32,33.10,17.40,-0.50,99.90,1029778,28,20094,-79
2022-12-15 09:17:02,31.40,16.92,-0.60,99.90,1033939,28,20030,-79
2022-12-15 09:17:33,27.63,15.93,-0.60,99.90,1030811,28,20026,-78
2022-12-15 09:18:04,32.13,16.73,-0.60,99.90,1028346,28,20031,-79
2022-12-15 09:18:35,30.15,15.43,-0.60,99.90,1028009,28,20054,-78
2022-12-15 09:19:07,27.35,16.70,-0.60,99.90,1029045,28,20031,-79
2022-12-15 09:19:37,28.92,16.55,-0.60,99.90,1032233,28,20540,-79
2022-12-15 09:20:08,32.95,18.42,-0.60,99.90,1040323,28,20028,-78
2022-12-15 09:20:39,26.73,14.95,-0.60,99.90,1040641,28,20057,-78
2022-12-15 09:21:11,30.42,18.17,-0.70,99.90,1041102,28,20029,-78
2022-12-15 09:21:43,34.40,17.77,-0.70,99.90,1035913,28,20076,-78
2022-12-15 09:22:14,30.30,16.65,-0.80,99.90,1028003,28,20023,-78
2022-12-15 09:22:45,32.72,16.63,-0.70,99.90,1031375,28,20030,-79
2022-12-15 09:23:15,35.40,18.25,-0.70,99.90,1032462,28,20030,-79
2022-12-15 09:23:47,30.55,17.23,-0.70,99.90,1028342,28,20101,-78
2022-12-15 09:24:18,29.95,17.20,-0.80,99.90,1031755,28,20026,-78
2022-12-15 09:24:49,34.15,17.30,-0.70,99.90,1032233,28,20030,-79
2022-12-15 09:25:20,31.70,17.52,-0.70,99.90,1032160,28,20022,-78
2022-12-15 09:25:57,35.10,18.10,-0.80,99.90,1028222,28,20117,-79
2022-12-15 09:26:30,29.77,16.55,-0.80,99.90,1024265,29,20031,-79
2022-12-15 09:27:02,27.92,16.50,-0.80,99.90,1025599,28,20027,-78
2022-12-15 09:27:33,31.58,17.45,-0.80,99.90,1032282,28,20536,-78
2022-12-15 09:28:04,29.90,16.05,-0.80,99.90,1032215,28,20482,-78
2022-12-15 09:28:36,30.35,16.77,-0.80,99.90,1032190,28,20022,-78
2022-12-15 09:29:11,29.27,16.95,-0.80,99.90,1032220,28,20056,-79
2022-12-15 09:29:41,32.70,18.52,-0.80,99.90,1033047,28,20027,-78
2022-12-15 09:30:12,35.03,17.00,-0.80,99.90,1036458,28,20045,-79
2022-12-15 09:30:43,30.95,17.20,-0.80,99.90,1036961,28,20083,-78
2022-12-15 09:31:20,31.55,16.35,-0.70,99.90,1032232,28,20532,-78
2022-12-15 09:31:51,30.35,16.67,-0.70,99.90,1028049,28,20027,-79
2022-12-15 09:32:22,31.95,17.35,-0.70,99.90,1022822,29,20035,-78
2022-12-15 09:32:53,31.58,18.10,-0.70,99.90,1026142,28,20019,-78
2022-12-15 09:33:24,29.33,16.48,-0.70,99.90,1032259,28,20042,-79
2022-12-15 09:33:57,34.72,16.77,-0.80,99.90,1032018,28,20037,-78
2022-12-15 09:34:28,32.10,17.70,-0.80,99.90,1024053,28,20035,-79
2022-12-15 09:34:58,28.80,16.10,-0.80,99.90,1024149,29,20102,-79
2022-12-15 09:35:29,30.05,17.10,-0.90,99.90,1032153,28,20028,-79
2022-12-15 09:36:00,29.73,17.05,-0.90,99.90,1032571,28,20033,-79
2022-12-15 09:36:31,30.58,16.55,-0.90,99.90,1040353,28,20021,-78
2022-12-15 09:37:02,32.63,16.90,-0.90,99.90,1039816,28,20021,-79
2022-12-15 09:37:33,35.05,18.02,-0.90,99.90,1034746,28,20449,-79
2022-12-15 09:38:03,30.23,17.10,-0.90,99.90,1032071,28,20426,-79
2022-12-15 09:38:37,29.38,16.75,-0.90,99.90,1032221,28,20025,-78
2022-12-15 09:39:10,33.33,16.98,-0.80,99.90,1031973,28,20019,-78
2022-12-15 09:39:41,31.02,17.65,-0.80,99.90,1028065,28,20122,-79
2022-12-15 09:40:12,31.08,17.48,-0.80,99.90,1028136,28,20042,-79
2022-12-15 09:40:43,31.42,17.77,-0.80,99.90,1028899,28,20026,-78
2022-12-15 09:41:14,31.60,17.23,-0.70,99.90,1035932,28,20272,-78
2022-12-15 09:41:53,32.00,17.42,-0.70,99.90,1040313,28,20060,-78
2022-12-15 09:42:26,31.67,16.65,-0.70,99.90,1035088,28,20049,-79
2022-12-15 09:42:57,30.55,16.25,-0.70,99.90,1032151,28,20031,-78
2022-12-15 09:43:28,32.20,15.82,-0.70,99.90,1027982,28,20027,-79
2022-12-15 09:44:19,30.58,16.10,-0.70,99.90,1024643,28,20191,-78
2022-12-15 09:45:08,30.83,15.70,-0.70,99.90,1024177,29,20031,-79
2022-12-15 09:45:43,29.33,15.75,-0.80,99.90,1021170,29,20020,-78
2022-12-15 09:46:22,28.77,15.07,-0.80,99.90,1024246,29,20023,-79
2022-12-15 09:47:15,25.25,15.40,-0.80,99.90,1020246,28,20115,-78
2022-12-15 09:48:09,27.45,14.70,-0.80,99.90,1026491,28,20110,-78
2022-12-15 09:48:42,25.83,14.77,-0.80,99.90,1030413,28,20023,-78
2022-12-15 09:49:29,29.10,15.70,-0.80,99.90,1028124,28,20038,-78
2022-12-15 09:50:04,30.52,15.73,-0.80,99.90,1028286,28,20027,-79
2022-12-15 09:50:38,30.17,17.05,-0.80,99.90,1024861,28,20019,-78
2022-12-15 09:51:15,30.80,16.08,-0.80,99.90,1031344,28,20018,-79
2022-12-15 09:51:59,28.52,16.70,-0.80,99.90,1033736,28,20288,-79
2022-12-15 09:52:45,30.67,15.65,-0.80,99.90,1035611,28,20057,-78
2022-12-15 09:53:17,27.67,14.75,-0.70,99.90,1036081,28,20509,-79
2022-12-15 09:53:48,30.95,16.77,-0.70,99.90,1032775,28,20357,-78
2022-12-15 09:54:20,30.38,15.45,-0.70,99.90,1027994,28,20058,-78
2022-12-15 09:54:52,30.73,17.23,-0.60,99.90,1024428,29,20031,-79
2022-12-15 09:55:29,35.08,17.88,-0.60,99.90,1024110,29,20118,-78
2022-12-15 09:56:07,32.17,17.17,-0.60,99.90,1026559,28,20027,-78
2022-12-15 09:56:50,28.42,16.25,-0.60,99.90,1034259,28,20034,-78
2022-12-15 09:57:45,29.90,15.65,-0.70,99.90,1031342,28,20273,-78
2022-12-15 09:58:54,25.17,13.68,-0.80,99.90,1036191,28,20038,-79
2022-12-15 09:59:31,30.13,14.90,-0.80,99.90,1036161,28,20268,-78
2022-12-15 10:00:24,26.58,14.45,-0.80,99.90,1030077,28,20118,-78
2022-12-15 10:01:07,31.35,15.20,-0.80,99.90,1028016,28,20081,-78
2022-12-15 10:01:52,27.27,15.07,-0.80,99.90,1024729,28,20075,-78
2022-12-15 10:02:38,27.17,14.35,-0.80,99.90,1028013,28,20488,-78
2022-12-15 10:03:39,30.33,15.77,-0.80,99.90,1024139,29,20498,-79
2022-12-15 10:04:26,29.30,15.38,-0.90,99.90,1036006,28,20120,-78
2022-12-15 10:05:12,26.25,15.20,-0.80,99.90,1040693,28,20029,-78
2022-12-15 10:05:58,30.08,15.30,-0.80,99.90,1039827,28,20121,-78
2022-12-15 10:06:36,30.98,15.23,-0.70,99.90,1032039,28,20041,-78
2022-12-15 10:07:26,31.33,16.40,-0.70,99.90,1035607,28,20037,-78
2022-12-15 10:07:59,26.35,15.18,-0.80,99.90,1036164,28,20022,-78
2022-12-15 10:08:54,29.55,15.75,-0.70,99.90,1035905,28,20127,-79
2022-12-15 10:09:28,30.60,15.07,-0.70,99.90,1023694,28,20522,-78
2022-12-15 10:10:03,36.65,16.75,-0.60,99.90,1028089,28,20672,-78
2022-12-15 10:10:39,36.10,16.92,-0.60,99.90,1023866,29,20035,-79
2022-12-15 10:11:25,32.13,17.42,-0.70,99.90,1026034,28,20051,-79
2022-12-15 10:12:19,38.78,16.67,-0.70,99.90,1031492,28,20033,-78
2022-12-15 10:12:53,31.08,16.30,-0.70,99.90,1035822,28,20126,-78
2022-12-15 10:13:48,31.63,16.67,-0.60,99.90,1036374,28,20026,-79
2022-12-15 10:14:34,31.63,16.02,-0.60,99.90,1036230,28,20022,-78
2022-12-15 10:15:08,28.88,15.93,-0.60,99.90,1036220,28,20033,-79
2022-12-15 10:15:48,28.90,16.27,-0.50,99.90,1035939,28,20509,-78
2022-12-15 10:16:37,-0.50,-0.50,-0.50,99.90,1024744,28,20130,-78
2022-12-15 10:17:44,30.45,13.95,-0.50,99.90,1024040,29,20266,-78
2022-12-15 10:18:21,28.17,14.00,-0.50,99.90,1031558,28,20262,-79
2022-12-15 10:19:16,36.17,15.93,-0.50,99.90,1036024,28,20356,-78
2022-12-15 10:20:17,29.73,16.00,-0.50,99.90,1031569,28,20046,-79
2022-12-15 10:20:52,31.48,15.38,-0.50,99.90,1032066,28,20089,-78
2022-12-15 10:21:27,26.48,15.18,-0.50,99.90,1024578,28,20022,-78
2022-12-15 10:21:58,33.38,16.08,-0.50,99.90,1027832,28,20345,-79
2022-12-15 10:22:35,34.40,17.52,-0.50,99.90,1023920,29,20055,-79
2022-12-15 10:23:12,28.92,16.52,-0.40,99.90,1027078,28,20035,-78
2022-12-15 10:23:42,31.35,15.98,-0.40,99.90,1031963,28,20059,-78
2022-12-15 10:24:32,34.78,17.65,-0.40,99.90,1025696,28,20062,-78
2022-12-15 10:25:15,33.88,16.75,-0.40,99.90,1027888,28,20114,-78
2022-12-15 10:25:58,32.53,15.68,-0.40,99.90,1028319,28,20023,-78
2022-12-15 10:26:33,29.15,16.40,-0.40,99.90,1031952,28,20410,-78
2022-12-15 10:27:12,32.03,16.35,-0.40,99.90,1023748,29,20024,-79
2022-12-15 10:28:02,31.10,17.05,-0.40,99.90,1022077,29,20031,-79
2022-12-15 10:29:01,30.42,14.27,-0.40,99.90,1023922,28,20027,-78
2022-12-15 10:29:45,24.50,14.32,-0.40,99.90,1029478,28,20015,-78
2022-12-15 10:30:16,30.92,16.83,-0.40,99.90,1032760,28,20177,-78
2022-12-15 10:30:54,28.70,15.15,-0.40,99.90,1031705,28,20540,-78
2022-12-15 10:31:54,29.17,15.95,-0.40,99.90,1024620,28,20435,-78
2022-12-15 10:32:37,29.75,16.25,-0.40,99.90,1024762,28,20023,-78
2022-12-15 10:33:18,33.10,16.50,-0.30,99.90,1030953,28,20028,-78
2022-12-15 10:33:56,30.95,15.68,-0.30,99.90,1031971,28,20545,-78
2022-12-15 10:34:32,30.30,15.93,-0.40,99.90,1027556,28,20256,-78
2022-12-15 10:35:12,26.08,15.60,-0.40,99.90,1023662,29,20020,-78
2022-12-15 10:35:45,31.45,15.45,-0.30,99.90,1026748,28,20019,-78
2022-12-15 10:36:15,28.05,16.42,-0.30,99.90,1027533,28,20561,-78
2022-12-15 10:36:50,32.17,17.30,-0.30,99.90,1027468,28,20118,-78
2022-12-15 10:37:21,31.73,17.95,-0.30,99.90,1032094,28,20014,-78
2022-12-15 10:37:53,34.22,17.55,-0.30,99.90,1031947,28,20153,-77
2022-12-15 10:38:37,36.88,18.05,-0.30,99.90,1034724,28,20037,-78
2022-12-15 10:39:08,25.35,15.20,-0.30,99.90,1035689,28,20018,-78
2022-12-15 10:39:41,29.30,16.63,-0.30,99.90,1033739,28,20402,-78
2022-12-15 10:40:39,35.83,17.60,-0.30,99.90,1033155,28,20105,-78
2022-12-15 10:41:13,29.60,15.15,-0.30,99.90,1031419,28,20534,-78
2022-12-15 10:41:44,31.55,16.80,-0.30,99.90,1039557,28,20021,-78
2022-12-15 10:42:20,31.73,16.63,-0.30,99.90,1039651,28,20021,-78
2022-12-15 10:42:50,26.40,15.63,-0.30,99.90,1038391,28,20105,-78
2022-12-15 10:43:30,30.63,17.58,-0.30,99.90,1034707,28,20014,-78
2022-12-15 10:44:01,31.10,16.90,-0.30,99.90,1037463,28,20014,-78
2022-12-15 10:44:37,26.13,15.52,-0.30,99.90,1039745,28,20010,-78
2022-12-15 10:45:29,31.17,16.10,-0.30,99.90,1031650,28,20113,-78
2022-12-15 10:46:03,25.60,14.98,-0.30,99.90,1027421,28,20019,-78
2022-12-15 10:46:34,26.63,14.48,-0.30,99.90,1019523,29,20698,-78
2022-12-15 10:47:20,32.88,17.70,-0.30,99.90,1022950,29,20019,-77
2022-12-15 10:47:58,26.42,15.30,-0.30,99.90,1024521,28,20039,-78
2022-12-15 10:48:29,28.25,16.45,-0.40,99.90,1029770,28,20019,-78
2022-12-15 10:49:05,32.67,16.25,-0.40,99.90,1027429,28,20026,-78
2022-12-15 10:49:36,32.45,17.50,-0.50,99.90,1024713,28,20023,-78
2022-12-15 10:50:35,29.35,16.92,-0.50,99.90,1023579,29,20031,-78
2022-12-15 10:51:20,31.50,16.00,-0.40,99.90,1011566,29,20033,-78
2022-12-15 10:51:56,35.38,15.77,-0.40,99.90,1029183,28,20621,-78
2022-12-15 10:52:34,31.33,17.20,-0.50,99.90,1027497,28,20019,-78
2022-12-15 10:53:08,31.10,17.65,-0.50,99.90,1027119,28,20061,-79
2022-12-15 10:53:51,35.30,18.92,-0.40,99.90,1027467,28,20023,-78
2022-12-15 10:54:25,32.40,17.33,-0.40,99.90,1030694,28,20084,-78
2022-12-15 10:54:56,31.73,17.35,-0.40,99.90,1034294,28,20076,-78
2022-12-15 10:55:40,27.83,17.10,-0.40,99.90,1029481,28,20384,-78
2022-12-15 10:56:19,30.77,17.30,-0.30,99.90,1027392,28,20023,-78
2022-12-15 10:56:58,28.25,16.73,-0.30,99.90,1027492,28,20021,-78
2022-12-15 10:57:33,27.80,15.55,-0.30,99.90,1030064,28,20022,-78
2022-12-15 10:58:19,28.50,16.80,-0.30,99.90,1034621,28,20780,-78
2022-12-15 10:58:52,31.55,16.92,-0.20,99.90,1035707,28,20013,-78
2022-12-15 10:59:24,31.20,16.65,-0.20,99.90,1035871,28,20025,-78
2022-12-15 11:00:23,32.08,17.67,-0.20,99.90,1027554,28,20069,-78
2022-12-15 11:01:14,27.67,14.82,-0.20,99.90,1027688,28,20250,-78
2022-12-15 11:01:45,30.67,16.48,-0.20,99.90,1032655,28,20023,-78
2022-12-15 11:02:31,31.92,16.92,-0.20,99.90,1027454,28,20014,-78
2022-12-15 11:03:23,33.78,17.30,-0.30,99.90,1019945,29,20016,-78
2022-12-15 11:03:55,36.08,17.40,-0.20,99.90,1025505,28,20030,-79
2022-12-15 11:04:35,30.77,16.42,-0.20,99.90,1035422,28,20079,-78
2022-12-15 11:05:14,29.13,16.42,-0.30,99.90,1039595,28,20017,-78
2022-12-15 11:05:52,30.70,17.38,-0.30,99.90,1032684,28,20108,-78
2022-12-15 11:06:30,33.83,16.55,-0.30,99.90,1027670,28,20034,-78
2022-12-15 11:07:02,29.88,17.00,-0.30,99.90,1027439,28,20010,-79
2022-12-15 11:07:40,33.05,17.45,-0.40,99.90,1028868,28,20070,-78
2022-12-15 11:08:16,33.58,17.67,-0.40,99.90,1038045,28,20022,-78
2022-12-15 11:08:49,35.90,18.13,-0.40,99.90,1039579,28,20029,-78
2022-12-15 11:09:37,39.67,18.13,-0.40,99.90,1035612,28,20022,-78
2022-12-15 11:10:17,33.67,17.50,-0.40,99.90,1031546,28,20029,-78
2022-12-15 11:11:09,35.58,17.85,-0.40,99.90,1027275,28,20019,-78
2022-12-15 11:12:05,32.03,16.23,-0.40,99.90,1028703,28,20255,-78
2022-12-15 11:12:51,30.50,16.40,-0.40,99.90,1029633,28,20423,-78
2022-12-15 11:13:22,39.83,17.52,-0.40,99.90,1032795,28,20018,-78
2022-12-15 11:14:06,31.45,17.33,-0.40,99.90,1031455,28,20018,-78
2022-12-15 11:14:45,32.85,17.98,-0.40,99.90,1027247,28,20019,-78
2022-12-15 11:15:22,31.13,17.45,-0.40,99.90,1023411,28,20094,-78
2022-12-15 11:15:55,33.75,17.30,-0.40,99.90,1027654,28,20023,-79
2022-12-15 11:16:25,36.78,18.92,-0.40,99.90,1030073,28,20023,-78
2022-12-15 11:16:58,31.85,17.95,-0.40,99.90,1031521,28,20101,-78
2022-12-15 11:17:40,32.15,18.08,-0.40,99.90,1030199,28,20054,-79
2022-12-15 11:18:36,32.83,17.13,-0.40,99.90,1034303,28,20117,-79
2022-12-15 11:19:15,36.05,17.80,-0.40,99.90,1036527,28,20113,-79
2022-12-15 11:19:45,33.70,17.00,-0.40,99.90,1039737,28,20104,-78
2022-12-15 11:20:26,37.38,18.50,-0.40,99.90,1039846,28,20264,-78
2022-12-15 11:21:02,34.83,18.42,-0.40,99.90,1037550,28,20108,-79
2022-12-15 11:21:40,33.78,17.90,-0.40,99.90,1035533,28,20096,-79
2022-12-15 11:22:52,32.90,17.92,-0.40,99.90,1031350,28,20022,-78
2022-12-15 11:24:01,34.28,16.75,-0.40,99.90,1027417,28,20101,-79
2022-12-15 11:24:44,31.83,15.30,-0.30,99.90,1032500,28,20100,-79
2022-12-15 11:25:21,34.40,17.10,-0.30,99.90,1035519,28,20025,-77
2022-12-15 11:26:01,33.63,17.33,-0.30,99.90,1035974,28,20482,-79
2022-12-15 11:27:02,33.90,17.45,-0.30,99.90,1032146,28,20045,-78
2022-12-15 11:27:37,32.45,16.95,-0.30,99.90,1033924,28,20033,-77
2022-12-15 11:28:23,34.33,18.20,-0.40,99.90,1039525,28,20109,-77
2022-12-15 11:29:19,30.60,17.30,-0.40,99.90,1039423,28,20041,-78
2022-12-15 11:30:09,30.70,16.33,-0.40,99.90,1039245,28,20031,-78
2022-12-15 11:30:47,31.98,16.88,-0.50,99.90,1035278,28,20141,-78
2022-12-15 11:31:36,31.15,17.42,-0.40,99.90,1035753,28,20513,-80
2022-12-15 11:32:10,30.80,16.88,-0.40,99.90,1033103,28,20025,-79
2022-12-15 11:32:48,35.13,18.17,-0.50,99.90,1028133,28,20447,-80
2022-12-15 11:33:19,34.78,17.42,-0.50,99.90,1036347,28,20180,-79
2022-12-15 11:33:52,36.20,18.27,-0.50,99.90,1032092,28,20034,-80
2022-12-15 11:34:27,40.75,20.23,-0.50,99.90,1027872,28,20035,-79
2022-12-15 11:34:58,34.75,19.33,-0.50,99.90,1027815,28,20076,-77
2022-12-15 11:35:41,37.42,19.67,-0.50,99.90,1029102,28,20022,-80
2022-12-15 11:36:47,35.40,19.13,-0.50,99.90,1032499,28,20039,-78
2022-12-15 11:37:40,34.08,17.27,-0.50,99.90,1031131,28,20019,-78
2022-12-15 11:38:17,43.15,18.20,-0.60,99.90,1034972,28,20097,-77
2022-12-15 11:39:22,37.03,18.05,-0.60,99.90,1035366,28,20010,-77
2022-12-15 11:40:19,30.77,15.93,-0.50,99.90,1032893,28,20445,-80
2022-12-15 11:40:51,34.50,17.98,-0.50,99.90,1031339,28,20410,-77
2022-12-15 11:41:38,35.17,17.70,-0.50,99.90,1028748,28,20015,-79
2022-12-15 11:42:41,31.50,17.58,-0.50,99.90,1031755,28,20018,-79
2022-12-15 11:43:30,31.90,16.25,-0.50,99.90,1031359,28,20038,-78
2022-12-15 11:44:22,37.85,18.52,-0.50,99.90,1030135,28,20463,-77
2022-12-15 11:45:00,40.92,18.48,-0.50,99.90,1028799,28,20105,-77
2022-12-15 11:46:12,34.25,17.58,-0.50,99.90,1023846,29,20302,-80
2022-12-15 11:46:54,34.05,15.45,-0.40,99.90,1019107,29,20274,-78
2022-12-15 11:47:43,32.03,17.50,-0.40,99.90,1027150,28,20030,-78
2022-12-15 11:48:27,36.13,17.67,-0.40,99.90,1027143,28,20254,-77
2022-12-15 11:48:57,38.28,19.23,-0.40,99.90,1023323,29,20027,-78
2022-12-15 11:49:55,37.05,19.52,-0.30,99.90,1019294,29,20243,-78
2022-12-15 11:50:40,38.85,18.75,-0.30,99.90,1023213,29,20017,-77
2022-12-15 11:51:17,42.60,18.02,-0.30,99.90,1027488,28,20063,-80
2022-12-15 11:51:54,35.83,18.20,-0.30,99.90,1027247,28,20463,-77
2022-12-15 11:52:50,40.80,21.08,-0.30,99.90,1027303,28,20017,-77
2022-12-15 11:53:23,33.65,18.05,-0.30,99.90,1019697,29,20018,-79
2022-12-15 11:54:06,31.98,18.45,-0.30,99.90,1019436,29,20129,-80
2022-12-15 11:54:58,36.83,20.00,-0.30,99.90,1022862,28,20026,-77
2022-12-15 11:55:49,39.97,19.15,-0.30,99.90,1028360,28,20392,-78
2022-12-15 11:56:47,41.20,19.27,-0.30,99.90,1031311,28,20042,-78
2022-12-15 11:57:33,35.47,18.38,-0.30,99.90,1027400,28,20023,-79
2022-12-15 11:58:26,39.42,18.23,-0.30,99.90,1023563,29,20050,-79
2022-12-15 11:59:17,34.72,18.70,-0.30,99.90,1020664,29,20028,-79
2022-12-15 12:00:16,45.72,20.20,-0.30,99.90,1025897,28,20442,-80
2022-12-15 12:01:11,37.05,17.52,-0.30,99.90,1026446,28,20023,-80
2022-12-15 12:02:00,40.38,18.80,-0.30,99.90,1031376,28,20042,-79
2022-12-15 12:02:48,39.22,19.20,-0.20,99.90,1028271,28,20026,-79
2022-12-15 12:03:47,34.17,17.45,-0.20,99.90,1025069,28,20019,-80
2022-12-15 12:04:33,37.60,20.02,-0.30,99.90,1025999,28,20027,-79
2022-12-15 12:05:23,35.20,16.35,-0.40,99.90,1025448,28,20384,-79
2022-12-15 12:06:40,35.95,18.60,-0.40,99.90,1028978,28,20027,-80
2022-12-15 12:07:17,32.63,16.40,-0.40,99.90,1019348,29,20186,-79
2022-12-15 12:08:18,33.60,17.23,-0.40,99.90,1021048,29,20043,-80
2022-12-15 12:09:03,35.13,16.70,-0.40,99.90,1025083,28,20118,-79
2022-12-15 12:09:56,39.72,18.38,-0.50,99.90,1026310,28,20043,-79
2022-12-15 12:10:35,37.88,18.00,-0.50,99.90,1029484,28,20416,-79
2022-12-15 12:11:17,37.08,17.63,-0.50,99.90,1031639,28,20049,-80
2022-12-15 12:12:10,34.30,18.27,-0.50,99.90,1032039,28,20031,-79
2022-12-15 12:12:51,42.60,19.38,-0.60,99.90,1028460,28,20142,-80
2022-12-15 12:13:30,-0.50,-0.50,-0.50,99.90,1024420,29,20259,-79
2022-12-15 12:14:27,34.50,17.20,-0.50,99.90,1020097,29,19911,-79
2022-12-15 12:15:10,35.10,16.77,-0.60,99.90,1029794,28,20102,-80
2022-12-15 12:16:28,31.67,16.35,-0.60,99.90,1036641,28,20038,-79
2022-12-15 12:17:34,34.95,14.13,-0.60,99.90,1019793,29,20439,-79
2022-12-15 12:18:21,36.15,16.73,-0.70,99.90,1032068,28,20042,-79
2022-12-15 12:19:00,37.53,17.45,-0.80,99.90,1031592,28,20336,-78
2022-12-15 12:19:47,38.63,18.75,-0.80,99.90,1027167,28,20177,-78
2022-12-15 12:20:18,42.63,19.25,-0.70,99.90,1035437,28,20386,-78
2022-12-15 12:20:55,34.25,17.60,-0.70,99.90,1030296,28,20345,-78
2022-12-15 12:21:30,39.15,19.05,-0.80,99.90,1034522,28,20030,-78
2022-12-15 12:22:22,38.30,19.73,-0.80,99.90,1031303,28,20030,-78
2022-12-15 12:22:53,38.72,19.00,-0.80,99.90,1031100,28,20061,-78
2022-12-15 12:23:26,38.22,18.75,-0.80,99.90,1031805,28,20288,-77
2022-12-15 12:24:10,35.30,18.58,-0.90,99.90,1039238,28,20080,-80
2022-12-15 12:25:00,39.63,18.70,-0.80,99.90,1040346,28,20184,-80
2022-12-15 12:25:38,35.95,17.75,-0.80,99.90,1035372,28,20025,-77
2022-12-15 12:26:34,38.60,18.80,-0.80,99.90,1036100,28,20037,-79
2022-12-15 12:27:19,33.42,17.50,-0.80,99.90,1035740,28,20029,-79
2022-12-15 12:28:14,37.90,19.10,-0.70,99.90,1029727,28,20022,-79
2022-12-15 12:28:58,35.97,17.02,-0.70,99.90,1031889,28,20418,-79
2022-12-15 12:29:37,38.45,18.95,-0.70,99.90,1035550,28,20296,-79
2022-12-15 12:30:12,35.83,18.67,-0.70,99.90,1036306,28,20377,-80
2022-12-15 12:30:46,37.53,19.02,-0.70,99.90,1031563,28,20022,-80
2022-12-15 12:31:27,39.00,19.33,-0.70,99.90,1035948,28,20361,-79
2022-12-15 12:32:13,38.15,19.98,-0.70,99.90,1031818,28,20246,-79
2022-12-15 12:33:01,38.03,18.50,-0.70,99.90,1031938,28,20467,-79
2022-12-15 12:33:40,36.17,18.45,-0.80,99.90,1032041,28,20019,-80
2022-12-15 12:34:39,39.92,19.80,-0.80,99.90,1027738,28,20023,-79
2022-12-15 12:35:18,40.55,16.67,-0.80,99.90,1028993,28,20313,-79
2022-12-15 12:35:55,34.92,18.08,-0.80,99.90,1032851,28,20649,-79
2022-12-15 12:36:25,34.97,16.90,-0.80,99.90,1036223,28,20069,-79
2022-12-15 12:37:12,36.33,18.35,-0.90,99.90,1029322,28,20443,-80
2022-12-15 12:38:20,47.08,20.02,-0.90,99.90,1027413,28,20149,-79
2022-12-15 12:38:55,41.88,18.85,-0.90,99.90,1023509,29,20035,-79
2022-12-15 12:39:26,46.22,19.02,-0.90,99.90,1033300,28,20488,-79
2022-12-15 12:40:03,41.17,19.05,-0.90,99.90,1032121,28,20084,-79
2022-12-15 12:40:40,38.40,18.75,-0.90,99.90,1031940,28,20019,-79
2022-12-15 12:41:28,40.42,16.92,-0.90,99.90,1031957,28,20024,-80
2022-12-15 12:42:02,39.08,17.60,-0.90,99.90,1028579,28,20257,-79
2022-12-15 12:42:39,37.65,19.33,-1.00,99.90,1032219,28,20769,-79
2022-12-15 12:43:20,46.05,21.50,-1.00,99.90,1024605,29,20255,-79
2022-12-15 12:43:57,43.67,20.85,-1.00,99.90,1024742,29,20011,-79
2022-12-15 12:44:35,42.97,21.25,-1.00,99.90,1023983,29,20016,-79
2022-12-15 12:45:11,42.58,19.88,-1.00,99.90,1028251,28,20305,-79
2022-12-15 12:46:13,46.92,20.95,-0.90,99.90,1028606,28,20015,-79
2022-12-15 12:46:48,36.72,18.50,-0.90,99.90,1036601,28,20327,-80
2022-12-15 12:47:25,39.88,18.60,-0.80,99.90,1036223,28,20245,-79
2022-12-15 12:47:59,38.90,20.30,-0.80,99.90,1032594,28,20041,-79
2022-12-15 12:48:54,40.40,18.88,-0.80,99.90,1028442,28,20118,-79
2022-12-15 12:49:35,42.60,19.67,-0.80,99.90,1028273,28,20482,-79
2022-12-15 12:50:15,39.58,18.98,-0.70,99.90,1029846,28,20357,-80
2022-12-15 12:50:46,42.42,19.98,-0.70,99.90,1032617,28,20022,-79
2022-12-15 12:51:38,47.75,21.02,-0.70,99.90,1032792,28,20023,-80
2022-12-15 12:52:24,40.50,20.73,-0.70,99.90,1028547,28,20639,-79
2022-12-15 12:53:01,41.58,18.92,-0.70,99.90,1033502,28,20018,-80
2022-12-15 12:53:33,37.53,20.55,-0.70,99.90,1032075,28,20497,-77
2022-12-15 12:54:32,38.95,19.92,-0.60,99.90,1027909,28,20125,-80
2022-12-15 12:55:12,37.08,18.13,-0.60,99.90,1027771,28,20364,-78
2022-12-15 12:55:43,47.97,20.52,-0.60,99.90,1029063,28,20019,-78
2022-12-15 12:56:40,44.03,21.02,-0.60,99.90,1028043,28,20047,-78
2022-12-15 12:57:11,38.25,18.90,-0.60,99.90,1028298,28,20164,-77
2022-12-15 12:57:43,42.40,20.08,-0.70,99.90,1026642,28,20360,-78
2022-12-15 12:58:38,40.67,19.83,-0.70,99.90,1031804,28,20403,-78
2022-12-15 12:59:29,42.38,20.67,-0.70,99.90,1031947,28,20450,-78
2022-12-15 13:00:14,39.15,19.80,-0.70,99.90,1035809,28,20117,-78
2022-12-15 13:01:24,43.83,19.13,-0.70,99.90,1036026,28,20033,-80
2022-12-15 13:01:56,41.38,18.13,-0.70,99.90,1032728,28,20048,-80
2022-12-15 13:02:28,46.65,20.23,-0.70,99.90,1033134,28,20023,-77
2022-12-15 13:03:11,41.72,20.45,-0.70,99.90,1032560,28,20265,-77
2022-12-15 13:03:42,41.67,18.98,-0.70,99.90,1036090,28,20065,-77
2022-12-15 13:04:37,41.90,20.40,-0.70,99.90,1036398,28,20017,-79
2022-12-15 13:05:33,38.80,19.45,-0.70,99.90,1040121,28,20021,-78
2022-12-15 13:06:20,37.80,18.60,-0.70,99.90,1036255,28,20030,-81
2022-12-15 13:06:54,36.25,18.95,-0.70,99.90,1031707,28,20422,-78
2022-12-15 13:07:33,40.03,19.30,-0.60,99.90,1026752,28,20027,-78
2022-12-15 13:08:04,44.42,19.92,-0.60,99.90,1023964,29,20023,-78
2022-12-15 13:08:50,42.22,20.70,-0.60,99.90,1023939,29,20339,-78
2022-12-15 13:09:23,40.20,20.23,-0.50,99.90,1023993,29,20098,-78
2022-12-15 13:10:13,47.72,21.33,-0.50,99.90,1026598,28,20068,-78
2022-12-15 13:10:47,40.95,20.08,-0.50,99.90,1032118,28,20033,-78
2022-12-15 13:11:47,40.53,20.75,-0.50,99.90,1031322,28,20376,-78
2022-12-15 13:12:44,39.83,18.63,-0.50,99.90,1027697,28,20113,-78
2022-12-15 13:13:26,35.22,18.83,-0.60,99.90,1031186,28,20064,-78
2022-12-15 13:13:57,42.30,19.10,-0.60,99.90,1032860,28,20484,-78
2022-12-15 13:14:35,41.58,19.88,-0.60,99.90,1031839,28,20026,-77
2022-12-15 13:15:32,45.50,21.10,-0.60,99.90,1031902,28,20283,-78
2022-12-15 13:16:11,40.75,18.88,-0.60,99.90,1027942,28,20034,-77
2022-12-15 13:16:44,41.53,19.23,-0.60,99.90,1032411,28,20065,-78
2022-12-15 13:17:28,39.88,19.52,-0.60,99.90,1027845,28,20113,-78
2022-12-15 13:18:23,38.53,19.60,-0.60,99.90,1027809,28,20458,-78
2022-12-15 13:19:14,44.17,19.00,-0.60,99.90,1033557,28,20407,-78
2022-12-15 13:20:00,46.47,20.33,-0.60,99.90,1029628,28,20042,-80
2022-12-15 13:20:33,47.53,20.73,-0.60,99.90,1024586,29,20023,-78
2022-12-15 13:21:33,45.28,20.95,-0.60,99.90,1024639,29,20521,-77
2022-12-15 13:22:23,41.00,18.48,-0.70,99.90,1032120,28,20041,-78
2022-12-15 13:22:55,36.03,18.05,-0.70,99.90,1027196,28,20031,-78
2022-12-15 13:23:26,41.67,18.40,-0.70,99.90,1024645,29,20108,-78
2022-12-15 13:23:58,45.80,22.52,-0.70,99.90,1024821,29,20023,-79
2022-12-15 13:24:29,42.95,20.73,-0.70,99.90,1026517,28,20507,-80
2022-12-15 13:25:01,46.60,21.52,-0.70,99.90,1033676,28,20027,-78
2022-12-15 13:25:43,48.17,21.50,-0.70,99.90,1036900,28,20026,-77
2022-12-15 13:26:17,47.28,21.58,-0.70,99.90,1032342,28,20025,-77
2022-12-15 13:26:48,49.55,22.77,-0.70,99.90,1032067,28,20061,-78
2022-12-15 13:27:19,44.83,22.38,-0.70,99.90,1032252,28,20032,-78
2022-12-15 13:27:52,44.13,22.25,-0.70,99.90,1032795,28,20074,-80
2022-12-15 13:28:38,48.53,22.65,-0.60,99.90,1032808,28,20108,-77
2022-12-15 13:29:13,44.85,21.15,-0.60,99.90,1033260,28,20049,-77
2022-12-15 13:30:01,46.42,22.25,-0.60,99.90,1040343,28,20033,-77
2022-12-15 13:30:32,39.35,18.80,-0.50,99.90,1040146,28,20079,-77
2022-12-15 13:31:15,43.08,20.08,-0.50,99.90,1032480,28,20578,-77
2022-12-15 13:31:48,39.22,20.10,-0.50,99.90,1032068,28,20040,-78
2022-12-15 13:32:31,40.72,21.20,-0.60,99.90,1028126,28,20026,-77
2022-12-15 13:33:17,42.00,21.20,-0.50,99.90,1028078,28,20482,-78
2022-12-15 13:33:57,42.53,19.63,-0.50,99.90,1024718,29,20065,-77
2022-12-15 13:34:39,41.63,20.45,-0.50,99.90,1024349,29,20023,-77
2022-12-15 13:35:13,39.53,19.50,-0.50,99.90,1029523,28,20513,-78
2022-12-15 13:35:45,40.75,20.05,-0.50,99.90,1035549,28,20533,-78
2022-12-15 13:36:40,46.95,22.20,-0.50,99.90,1036864,28,20026,-79
2022-12-15 13:37:43,39.35,19.35,-0.40,99.90,1032653,28,20010,-79
2022-12-15 13:38:17,40.30,18.38,-0.40,99.90,1030909,28,20751,-79
2022-12-15 13:38:53,43.85,19.83,-0.40,99.90,1033470,28,20073,-78
2022-12-15 13:39:27,46.45,20.85,-0.30,99.90,1036815,28,20006,-79
2022-12-15 13:39:58,38.15,19.63,-0.30,99.90,1028802,28,20018,-78
2022-12-15 13:40:34,43.75,20.98,-0.30,99.90,1029157,28,20075,-78
2022-12-15 13:41:22,40.65,20.80,-0.30,99.90,1028920,28,20015,-78
2022-12-15 13:42:04,41.58,19.38,-0.30,99.90,1028330,28,20112,-79
2022-12-15 13:42:38,45.10,21.77,-0.30,99.90,1028330,28,20015,-78
2022-12-15 13:43:34,40.53,20.83,-0.30,99.90,1032771,28,20120,-78
2022-12-15 13:44:34,39.83,19.67,-0.40,99.90,1028875,28,20051,-78
2022-12-15 13:45:19,36.28,19.10,-0.40,99.90,1015612,29,20028,-78
2022-12-15 13:45:52,40.95,17.80,-0.40,99.90,1027837,28,20016,-77
2022-12-15 13:46:28,40.28,19.10,-0.40,99.90,1032079,28,20030,-78
2022-12-15 13:47:14,38.97,19.15,-0.40,99.90,1035572,28,20075,-78
2022-12-15 13:47:52,46.50,20.08,-0.40,99.90,1031212,28,20049,-78
2022-12-15 13:48:31,35.88,18.45,-0.40,99.90,1024675,29,20054,-78
2022-12-15 13:49:15,38.65,20.92,-0.40,99.90,1020421,29,20396,-78
2022-12-15 13:50:00,44.60,21.05,-0.30,99.90,1024179,29,20483,-77
2022-12-15 13:50:39,36.25,19.13,-0.30,99.90,1032380,28,20014,-78
2022-12-15 13:51:32,44.13,19.85,-0.30,99.90,1032208,28,20015,-78
2022-12-15 13:52:20,44.47,18.98,-0.30,99.90,1032389,28,20022,-78
2022-12-15 13:52:53,42.10,19.05,-0.30,99.90,1032056,28,20455,-78
2022-12-15 13:53:25,44.30,20.85,-0.30,99.90,1028154,28,20039,-78
2022-12-15 13:54:14,41.88,21.42,-0.30,99.90,1024266,29,20181,-78
2022-12-15 13:54:53,42.33,19.52,-0.30,99.90,1018973,29,20027,-78
2022-12-15 13:55:32,38.67,18.98,-0.30,99.90,1027559,28,20007,-78
2022-12-15 13:56:20,40.35,19.63,-0.30,99.90,1032048,28,20010,-78
2022-12-15 13:57:04,42.83,19.67,-0.20,99.90,1032231,28,20440,-78
2022-12-15 13:57:50,39.45,18.95,-0.20,99.90,1034355,28,20018,-78
2022-12-15 13:58:23,41.17,19.85,-0.20,99.90,1031944,28,20014,-78
2022-12-15 13:59:05,37.40,19.13,-0.20,99.90,1027726,28,20026,-78
2022-12-15 14:00:06,43.17,22.33,-0.20,99.90,1027754,28,20082,-78
2022-12-15 14:00:37,-0.20,-0.20,-0.20,99.90,1023817,28,20063,-78
2022-12-15 14:01:25,45.67,17.00,-0.30,99.90,1027706,28,19906,-78
2022-12-15 14:01:56,42.33,18.50,-0.30,99.90,1027537,28,20054,-78
2022-12-15 14:02:30,37.42,18.67,-0.30,99.90,1030348,28,20102,-78
2022-12-15 14:03:10,39.53,20.15,-0.30,99.90,1031780,28,20507,-78
2022-12-15 14:04:04,41.17,18.98,-0.30,99.90,1035626,28,20018,-78
2022-12-15 14:04:35,42.00,20.13,-0.30,99.90,1031793,28,20025,-78
2022-12-15 14:05:21,40.00,21.00,-0.30,99.90,1031841,28,20093,-78
2022-12-15 14:05:57,43.53,20.52,-0.30,99.90,1031766,28,20030,-78
2022-12-15 14:06:34,41.58,19.88,-0.30,99.90,1036036,28,20112,-78
2022-12-15 14:07:05,41.53,20.17,-0.40,99.90,1031773,28,20022,-78
2022-12-15 14:07:38,38.25,19.73,-0.40,99.90,1034291,28,20061,-78
2022-12-15 14:08:14,44.30,20.90,-0.40,99.90,1032802,28,20013,-77
2022-12-15 14:08:46,42.20,20.23,-0.40,99.90,1031969,28,20366,-78
2022-12-15 14:09:28,40.28,20.90,-0.40,99.90,1031319,28,20030,-78
2022-12-15 14:09:59,39.13,19.45,-0.40,99.90,1029779,28,20118,-78
2022-12-15 14:10:33,41.50,20.80,-0.40,99.90,1023658,28,20118,-78
2022-12-15 14:11:04,45.58,20.98,-0.40,99.90,1021613,29,20063,-78
2022-12-15 14:11:35,46.22,22.83,-0.40,99.90,1020103,29,20020,-78
2022-12-15 14:12:11,46.00,21.77,-0.50,99.90,1024705,28,20015,-78
2022-12-15 14:12:43,43.65,22.15,-0.50,99.90,1028364,28,20034,-78
2022-12-15 14:13:33,44.80,22.65,-0.50,99.90,1032715,28,20403,-78
2022-12-15 14:14:04,44.53,22.02,-0.50,99.90,1035726,28,20402,-78
2022-12-15 14:14:41,48.72,22.63,-0.50,99.90,1035631,28,20022,-78
2022-12-15 14:15:17,42.90,21.23,-0.50,99.90,1028038,28,20050,-78
2022-12-15 14:16:02,45.25,22.33,-0.50,99.90,1033525,28,20073,-78
2022-12-15 14:16:34,40.80,20.27,-0.50,99.90,1035732,28,20025,-78
2022-12-15 14:17:12,40.90,21.35,-0.60,99.90,1031645,28,20015,-78
2022-12-15 14:17:52,43.47,21.60,-0.60,99.90,1031115,28,20467,-78
2022-12-15 14:18:25,45.97,20.95,-0.60,99.90,1032291,28,20446,-80
2022-12-15 14:19:22,47.88,22.58,-0.60,99.90,1034912,28,20026,-79
2022-12-15 14:19:52,41.63,19.33,-0.60,99.90,1034540,28,20026,-78
2022-12-15 14:20:26,39.58,19.70,-0.60,99.90,1031491,28,20118,-79
2022-12-15 14:20:58,44.75,20.23,-0.60,99.90,1028136,28,20057,-80
2022-12-15 14:21:29,41.13,20.60,-0.60,99.90,1028642,28,20090,-77
2022-12-15 14:22:00,43.28,19.85,-0.60,99.90,1028399,28,20019,-77
2022-12-15 14:22:31,45.00,21.67,-0.60,99.90,1028027,28,20075,-77
2022-12-15 14:23:16,38.25,21.13,-0.50,99.90,1023577,29,20082,-78
2022-12-15 14:23:48,40.72,20.50,-0.50,99.90,1023584,29,20451,-78
2022-12-15 14:24:26,39.63,20.70,-0.50,99.90,1022066,29,20023,-80
2022-12-15 14:25:24,46.03,20.85,-0.50,99.90,1034809,28,20018,-77
2022-12-15 14:26:07,43.20,19.75,-0.50,99.90,1039151,28,20018,-77
2022-12-15 14:26:40,47.28,21.48,-0.60,99.90,1032692,28,20022,-78
2022-12-15 14:27:22,38.83,19.90,-0.50,99.90,1027592,28,20022,-78
2022-12-15 14:27:53,46.20,20.25,-0.60,99.90,1024006,29,20078,-78
2022-12-15 14:28:28,45.45,22.40,-0.50,99.90,1027852,28,20082,-78
2022-12-15 14:29:02,46.40,22.23,-0.50,99.90,1030045,28,20018,-78
2022-12-15 14:29:32,42.72,20.90,-0.50,99.90,1032928,28,20018,-78
2022-12-15 14:30:21,43.47,21.00,-0.50,99.90,1036026,28,20025,-78
2022-12-15 14:30:52,49.33,22.23,-0.50,99.90,1034655,28,20100,-78
2022-12-15 14:31:24,44.30,21.73,-0.40,99.90,1030510,28,20029,-78
2022-12-15 14:31:56,45.75,20.80,-0.40,99.90,1027791,28,20471,-79
2022-12-15 14:32:27,41.10,21.25,-0.40,99.90,1020439,29,20413,-78
2022-12-15 14:32:57,47.63,20.92,-0.40,99.90,1020097,29,20031,-78
2022-12-15 14:33:31,45.25,21.67,-0.40,99.90,1031901,28,20090,-78
2022-12-15 14:34:06,47.78,21.77,-0.40,99.90,1032502,28,20026,-78
2022-12-15 14:34:40,45.92,22.05,-0.40,99.90,1023766,28,20458,-78
2022-12-15 14:35:29,47.20,22.08,-0.40,99.90,1023609,29,20601,-78
2022-12-15 14:36:03,47.05,20.92,-0.40,99.90,1027739,28,20522,-78
2022-12-15 14:36:35,46.88,20.73,-0.40,99.90,1038567,28,20080,-78
2022-12-15 14:37:10,44.22,20.80,-0.40,99.90,1035085,28,20026,-78
2022-12-15 14:37:40,44.97,21.60,-0.40,99.90,1034441,28,20021,-78
2022-12-15 14:38:16,46.28,21.40,-0.40,99.90,1035936,28,20077,-78
2022-12-15 14:38:51,47.60,21.48,-0.40,99.90,1036420,28,20036,-78
2022-12-15 14:39:28,43.55,22.52,-0.40,99.90,1036673,28,20021,-78
2022-12-15 14:39:59,47.58,21.98,-0.40,99.90,1036105,28,20048,-78
2022-12-15 14:40:32,41.10,21.13,-0.40,99.90,1027811,28,20023,-78
2022-12-15 14:41:04,45.78,21.27,-0.40,99.90,1024414,28,20025,-78
2022-12-15 14:41:39,40.40,20.60,-0.40,99.90,1023909,29,20050,-78
2022-12-15 14:42:40,43.58,21.50,-0.40,99.90,1026041,28,20016,-78
2022-12-15 14:43:19,50.30,22.15,-0.40,99.90,1014628,29,20690,-78
2022-12-15 14:43:52,41.08,19.50,-0.40,99.90,1029726,28,20045,-78
2022-12-15 14:44:27,49.35,19.73,-0.40,99.90,1027838,28,20040,-78
2022-12-15 14:44:58,41.47,21.98,-0.40,99.90,1029763,28,20015,-78
2022-12-15 14:45:31,53.53,23.30,-0.40,99.90,1027622,28,20023,-78
2022-12-15 14:46:23,42.95,21.42,-0.50,99.90,1023638,29,20027,-78
2022-12-15 14:46:54,45.40,19.95,-0.50,99.90,1027174,28,20367,-79
2022-12-15 14:47:30,42.53,21.17,-0.50,99.90,1025752,28,20030,-78
2022-12-15 14:48:07,44.38,21.20,-0.50,99.90,1031632,28,20113,-78
2022-12-15 14:48:42,46.97,21.60,-0.50,99.90,1031922,28,20022,-78
2022-12-15 14:49:19,41.67,20.63,-0.50,99.90,1031774,28,20018,-78
2022-12-15 14:49:50,42.80,20.98,-0.60,99.90,1035670,28,20018,-78
2022-12-15 14:50:23,43.92,21.80,-0.60,99.90,1035716,28,20057,-79
2022-12-15 14:51:01,47.38,20.25,-0.50,99.90,1030244,28,20046,-78
2022-12-15 14:51:49,42.63,20.58,-0.50,99.90,1031461,28,20026,-78
2022-12-15 14:52:33,49.97,20.50,-0.50,99.90,1027807,28,20106,-78
2022-12-15 14:53:14,41.17,20.52,-0.40,99.90,1031492,28,20022,-78
2022-12-15 14:53:49,41.50,20.85,-0.40,99.90,1034859,28,20493,-78
2022-12-15 14:54:49,41.17,19.45,-0.40,99.90,1035526,28,20420,-78
2022-12-15 14:55:36,44.15,20.20,-0.40,99.90,1031281,28,20029,-78
2022-12-15 14:56:33,39.35,18.25,-0.50,99.90,1029653,28,20043,-78
2022-12-15 14:57:19,38.10,19.25,-0.40,99.90,1028152,28,20121,-78
2022-12-15 14:57:51,43.42,19.13,-0.50,99.90,1028529,28,20085,-78
2022-12-15 14:58:30,44.55,20.27,-0.50,99.90,1027507,28,20023,-78
2022-12-15 14:59:18,47.42,19.75,-0.50,99.90,1030880,28,20046,-78
2022-12-15 14:59:51,47.10,21.42,-0.50,99.90,1027701,28,20034,-78
2022-12-15 15:00:35,46.25,21.65,-0.40,99.90,1027458,28,20027,-78
2022-12-15 15:01:24,44.65,22.00,-0.40,99.90,1028216,28,20019,-78
2022-12-15 15:02:08,40.67,19.30,-0.50,99.90,1027710,28,20022,-78
2022-12-15 15:02:39,39.88,19.48,-0.50,99.90,1031937,28,20102,-79
2022-12-15 15:03:20,41.78,20.10,-0.50,99.90,1035589,28,20024,-78
2022-12-15 15:04:02,42.63,21.52,-0.50,99.90,1035642,28,20022,-78
2022-12-15 15:04:33,40.25,20.63,-0.60,99.90,1035539,28,20025,-78
2022-12-15 15:05:20,45.85,22.42,-0.50,99.90,1032163,28,20026,-78
2022-12-15 15:05:58,55.47,21.38,-0.60,99.90,1031629,28,20019,-78
2022-12-15 15:06:34,47.38,21.77,-0.50,99.90,1032270,28,20029,-78
2022-12-15 15:07:15,43.15,19.85,-0.50,99.90,1040118,28,20036,-78
2022-12-15 15:07:45,-0.50,-0.50,-0.50,99.90,1034921,28,20113,-78
2022-12-15 15:08:33,41.50,18.38,-0.50,99.90,1029168,28,19952,-78
2022-12-15 15:09:33,43.25,19.42,-0.50,99.90,1027662,28,20027,-78
2022-12-15 15:10:24,42.33,19.20,-0.50,99.90,1031816,28,20027,-78
2022-12-15 15:10:58,44.72,20.35,-0.50,99.90,1032971,28,20085,-78
2022-12-15 15:11:35,43.70,18.92,-0.50,99.90,1035683,28,20451,-78
2022-12-15 15:12:07,40.45,19.95,-0.50,99.90,1039871,28,20075,-81
2022-12-15 15:12:44,41.83,21.13,-0.60,99.90,1034256,28,20018,-78
2022-12-15 15:13:22,41.03,19.40,-0.60,99.90,1027664,28,20478,-78
2022-12-15 15:13:59,50.35,21.55,-0.60,99.90,1023626,29,20028,-78
2022-12-15 15:14:36,44.35,20.25,-0.60,99.90,1026472,28,20023,-77
2022-12-15 15:15:11,46.30,20.50,-0.60,99.90,1033803,28,20061,-77
2022-12-15 15:15:50,42.20,20.23,-0.60,99.90,1034039,28,20014,-77
2022-12-15 15:16:20,43.45,21.50,-0.60,99.90,1039606,28,20068,-77
2022-12-15 15:17:26,50.15,20.95,-0.70,99.90,1035421,28,20029,-78
2022-12-15 15:17:58,45.03,19.45,-0.70,99.90,1023772,28,20076,-78
2022-12-15 15:18:29,44.60,20.00,-0.70,99.90,1028393,28,20242,-78
2022-12-15 15:19:02,46.67,21.83,-0.60,99.90,1035321,28,20101,-78
2022-12-15 15:19:34,39.63,18.92,-0.60,99.90,1031354,28,20011,-78
2022-12-15 15:20:16,47.88,21.25,-0.60,99.90,1027315,28,20509,-78
2022-12-15 15:20:55,43.88,21.35,-0.60,99.90,1027414,28,20078,-78
2022-12-15 15:21:28,41.92,20.35,-0.60,99.90,1029394,28,20015,-77
2022-12-15 15:22:00,42.83,20.85,-0.60,99.90,1034489,28,20018,-77
2022-12-15 15:22:40,41.28,21.08,-0.60,99.90,1031395,28,20019,-78
2022-12-15 15:23:19,40.55,20.98,-0.60,99.90,1032883,28,20019,-78
2022-12-15 15:24:17,41.45,19.65,-0.60,99.90,1026167,28,20118,-77
2022-12-15 15:24:51,39.60,18.42,-0.60,99.90,1028167,28,20764,-77
2022-12-15 15:25:36,40.03,20.40,-0.60,99.90,1027395,28,20015,-77
2022-12-15 15:26:09,40.53,19.85,-0.60,99.90,1031236,28,20080,-77
2022-12-15 15:26:40,37.88,19.63,-0.60,99.90,1031472,28,20014,-78
2022-12-15 15:27:23,39.97,22.00,-0.60,99.90,1029501,28,20015,-78
2022-12-15 15:28:12,40.83,19.98,-0.60,99.90,1029331,28,20042,-77
2022-12-15 15:28:43,42.53,19.38,-0.60,99.90,1027463,28,20129,-78
2022-12-15 15:29:35,44.90,19.60,-0.50,99.90,1031422,28,20010,-78
2022-12-15 15:30:18,45.20,20.20,-0.60,99.90,1031536,28,20018,-80
2022-12-15 15:30:59,45.03,20.95,-0.60,99.90,1039686,28,20501,-78
2022-12-15 15:31:35,39.50,20.02,-0.60,99.90,1035382,28,20513,-78
2022-12-15 15:32:06,40.53,19.73,-0.60,99.90,1031372,28,20446,-78
2022-12-15 15:32:55,50.78,21.98,-0.60,99.90,1027725,28,20015,-78
2022-12-15 15:33:26,40.78,19.80,-0.60,99.90,1026736,28,20176,-78
2022-12-15 15:33:57,46.08,21.48,-0.60,99.90,1027656,28,20062,-78
2022-12-15 15:34:28,45.50,20.65,-0.60,99.90,1027570,28,20078,-78
2022-12-15 15:34:59,46.00,21.58,-0.60,99.90,1031820,28,20014,-78
2022-12-15 15:35:32,44.55,21.00,-0.70,99.90,1034873,28,20041,-78
2022-12-15 15:36:09,44.45,20.70,-0.70,99.90,1030854,28,20011,-78
2022-12-15 15:36:40,42.20,20.55,-0.70,99.90,1030333,28,20105,-78
2022-12-15 15:37:22,45.13,21.15,-0.70,99.90,1031425,28,20593,-78
2022-12-15 15:38:01,44.83,21.27,-0.70,99.90,1031473,28,20113,-78
2022-12-15 15:38:38,40.00,20.98,-0.70,99.90,1027623,28,20439,-79
2022-12-15 15:39:19,48.00,19.77,-0.70,99.90,1027021,28,20047,-78
2022-12-15 15:39:51,47.33,21.13,-0.70,99.90,1023480,29,20038,-78
2022-12-15 15:40:22,40.20,19.58,-0.70,99.90,1030073,28,20514,-78
2022-12-15 15:40:59,46.92,20.30,-0.70,99.90,1031558,28,20022,-78
2022-12-15 15:41:31,39.33,19.98,-0.70,99.90,1026225,28,20463,-78
2022-12-15 15:42:11,44.90,20.17,-0.70,99.90,1026107,28,20506,-78
2022-12-15 15:42:44,45.97,20.35,-0.70,99.90,1029993,28,20395,-78
2022-12-15 15:43:15,46.72,21.60,-0.70,99.90,1027601,28,20031,-78
2022-12-15 15:43:46,43.38,20.75,-0.70,99.90,1027516,28,20019,-78
2022-12-15 15:44:17,48.83,22.20,-0.70,99.90,1027614,28,20023,-78
2022-12-15 15:44:48,42.92,20.00,-0.70,99.90,1031837,28,20019,-78
2022-12-15 15:45:19,39.65,20.85,-0.80,99.90,1035486,28,20093,-78
2022-12-15 15:45:56,43.40,20.33,-0.80,99.90,1035471,28,20076,-78
2022-12-15 15:46:29,48.38,21.17,-0.80,99.90,1034547,28,20053,-78
2022-12-15 15:47:00,41.60,18.90,-0.80,99.90,1026188,28,20393,-78
2022-12-15 15:47:31,41.85,21.30,-0.80,99.90,1029883,28,20117,-78
2022-12-15 15:48:03,43.55,20.70,-0.70,99.90,1027271,28,20407,-78
2022-12-15 15:48:38,48.35,22.33,-0.70,99.90,1023751,28,20027,-78
2022-12-15 15:49:15,49.33,21.35,-0.70,99.90,1023543,29,20019,-78
2022-12-15 15:49:46,38.78,20.05,-0.70,99.90,1021534,29,20031,-78
2022-12-15 15:50:24,46.00,21.42,-0.70,99.90,1025089,28,20027,-79
2022-12-15 15:50:55,41.53,21.48,-0.70,99.90,1025651,28,20026,-78
2022-12-15 15:51:28,42.28,21.92,-0.70,99.90,1027468,28,20411,-78
2022-12-15 15:51:59,46.95,19.85,-0.70,99.90,1024676,28,20441,-78
2022-12-15 15:52:30,50.80,21.65,-0.70,99.90,1019551,29,20551,-79
2022-12-15 15:53:01,44.47,22.52,-0.70,99.90,1019444,29,20074,-78
2022-12-15 15:53:34,39.47,20.73,-0.70,99.90,1019891,29,20024,-79
2022-12-15 15:54:09,44.72,21.25,-0.70,99.90,1019872,29,20385,-78
2022-12-15 15:54:41,46.17,21.15,-0.60,99.90,1023520,28,20114,-79
2022-12-15 15:55:14,44.83,20.88,-0.60,99.90,1025047,28,20030,-79
2022-12-15 15:55:47,47.78,22.05,-0.60,99.90,1028566,28,20055,-79
2022-12-15 15:56:19,47.72,23.45,-0.60,99.90,1028209,28,20034,-79
2022-12-15 15:56:49,47.75,22.50,-0.60,99.90,1028253,28,20087,-78
2022-12-15 15:57:20,48.72,21.63,-0.60,99.90,1026788,28,20046,-79
2022-12-15 15:57:51,50.25,22.83,-0.60,99.90,1022959,28,20492,-79
2022-12-15 15:58:21,48.28,21.50,-0.60,99.90,1027509,28,20097,-79
2022-12-15 15:58:52,47.97,21.95,-0.60,99.90,1027629,28,20418,-79
2022-12-15 15:59:23,43.92,21.08,-0.60,99.90,1027750,28,20026,-79
2022-12-15 15:59:54,42.53,21.63,-0.60,99.90,1031780,28,20026,-79
2022-12-15 16:00:25,41.30,22.17,-0.60,99.90,1034997,28,20025,-79
2022-12-15 16:00:56,42.35,20.45,-0.60,99.90,1031211,28,20034,-79
2022-12-15 16:01:27,40.33,20.90,-0.60,99.90,1031611,28,20023,-79
2022-12-15 16:01:58,43.72,20.88,-0.60,99.90,1031706,28,20470,-79
2022-12-15 16:02:29,43.75,21.55,-0.60,99.90,1035544,28,20493,-79
2022-12-15 16:03:00,43.15,21.10,-0.60,99.90,1035288,28,20054,-79
2022-12-15 16:03:30,44.08,20.63,-0.70,99.90,1031318,28,20022,-78
2022-12-15 16:04:01,45.28,20.98,-0.70,99.90,1035749,28,20022,-79
2022-12-15 16:04:32,45.08,21.95,-0.70,99.90,1031480,28,20094,-78
2022-12-15 16:05:03,41.97,19.85,-0.70,99.90,1031697,28,20027,-78
2022-12-15 16:05:34,46.53,21.52,-0.70,99.90,1031369,28,20034,-79
2022-12-15 16:06:13,47.45,21.45,-0.70,99.90,1024606,28,20532,-79
2022-12-15 16:06:43,44.75,23.08,-0.70,99.90,1021880,29,20035,-77
2022-12-15 16:07:19,41.65,19.92,-0.70,99.90,1020532,29,20035,-78
2022-12-15 16:07:50,50.17,21.73,-0.60,99.90,1024532,28,20082,-77
2022-12-15 16:08:30,43.20,21.10,-0.60,99.90,1028141,28,20129,-77
2022-12-15 16:09:01,45.38,21.20,-0.70,99.90,1027341,28,20039,-78
2022-12-15 16:09:32,41.38,20.23,-0.70,99.90,1031213,28,20034,-78
2022-12-15 16:10:05,42.85,20.50,-0.70,99.90,1032814,28,20552,-78
2022-12-15 16:10:36,39.10,19.80,-0.70,99.90,1031352,28,20018,-77
2022-12-15 16:11:12,41.78,19.63,-0.70,99.90,1031113,28,20026,-78
2022-12-15 16:11:44,44.53,20.35,-0.70,99.90,1027565,28,20035,-77
2022-12-15 16:12:43,41.85,21.02,-0.70,99.90,1032152,28,20056,-77
2022-12-15 16:13:16,40.45,18.63,-0.70,99.90,1027183,28,20034,-78
2022-12-15 16:13:47,43.65,19.30,-0.70,99.90,1027283,28,20102,-77
2022-12-15 16:14:18,43.60,20.35,-0.70,99.90,1027162,28,20031,-78
2022-12-15 16:14:49,44.03,20.05,-0.70,99.90,1024419,28,20019,-77
2022-12-15 16:15:24,41.90,20.48,-0.70,99.90,1031279,28,20026,-77
2022-12-15 16:15:55,47.25,21.75,-0.70,99.90,1032400,28,20125,-77
2022-12-15 16:16:30,42.03,20.60,-0.70,99.90,1031528,28,20038,-78
2022-12-15 16:17:01,42.63,20.02,-0.70,99.90,1032163,28,20018,-78
2022-12-15 16:17:32,50.53,22.65,-0.70,99.90,1026787,28,20029,-78
2022-12-15 16:18:03,40.30,21.13,-0.70,99.90,1024359,29,20164,-78
2022-12-15 16:18:34,47.50,21.08,-0.70,99.90,1024362,28,20015,-78
2022-12-15 16:19:04,43.95,21.27,-0.70,99.90,1024442,28,20020,-78
2022-12-15 16:19:35,45.30,20.85,-0.70,99.90,1024376,28,20016,-77
2022-12-15 16:20:07,44.15,20.48,-0.70,99.90,1032065,28,20126,-79
2022-12-15 16:20:39,45.58,21.50,-0.70,99.90,1024600,28,20088,-79
2022-12-15 16:21:13,45.20,21.30,-0.70,99.90,1027921,28,20026,-79
2022-12-15 16:21:43,46.33,21.98,-0.70,99.90,1028242,28,20105,-78
2022-12-15 16:22:17,49.40,21.38,-0.70,99.90,1028857,28,20019,-79
2022-12-15 16:22:54,45.60,22.48,-0.70,99.90,1032426,28,20025,-79
2022-12-15 16:23:28,48.08,21.50,-0.70,99.90,1032230,28,20078,-78
2022-12-15 16:24:06,46.88,21.30,-0.70,99.90,1032138,28,20022,-79
2022-12-15 16:24:37,38.70,19.95,-0.70,99.90,1028004,28,20054,-79
2022-12-15 16:25:25,40.80,21.23,-0.70,99.90,1028394,28,20021,-79
2022-12-15 16:25:58,45.50,20.90,-0.70,99.90,1024262,28,20015,-79
2022-12-15 16:26:31,44.08,22.33,-0.70,99.90,1027123,28,20461,-79
2022-12-15 16:27:01,40.42,19.58,-0.60,99.90,1023920,29,20110,-79
2022-12-15 16:27:32,47.85,23.35,-0.60,99.90,1024145,28,20019,-78
2022-12-15 16:28:15,43.90,21.45,-0.70,99.90,1028093,28,20057,-78
2022-12-15 16:28:46,42.97,21.30,-0.70,99.90,1029826,28,20044,-79
2022-12-15 16:29:19,43.63,21.88,-0.70,99.90,1026248,28,20046,-77
2022-12-15 16:29:50,44.97,21.85,-0.70,99.90,1028230,28,20068,-78
2022-12-15 16:30:24,44.25,21.73,-0.60,99.90,1031956,28,20046,-77
2022-12-15 16:30:57,45.83,21.67,-0.60,99.90,1032102,28,20015,-77
2022-12-15 16:31:31,47.90,22.00,-0.60,99.90,1031912,28,20018,-78
2022-12-15 16:32:04,42.78,21.45,-0.60,99.90,1030561,28,20548,-78
2022-12-15 16:32:35,48.53,21.70,-0.60,99.90,1028011,28,20019,-78
2022-12-15 16:33:05,45.90,20.67,-0.60,99.90,1032029,28,20032,-78
2022-12-15 16:33:36,45.17,21.33,-0.60,99.90,1027922,28,20026,-77
2022-12-15 16:34:07,49.33,21.52,-0.70,99.90,1027895,28,20422,-78
2022-12-15 16:34:38,41.65,19.77,-0.60,99.90,1026324,28,20023,-77
2022-12-15 16:35:09,45.70,21.95,-0.60,99.90,1028190,28,20744,-78
2022-12-15 16:35:42,46.38,22.08,-0.70,99.90,1032055,28,20018,-78
2022-12-15 16:36:13,54.22,21.52,-0.60,99.90,1035890,28,20061,-78
2022-12-15 16:36:44,44.20,21.27,-0.60,99.90,1035863,28,20048,-78
2022-12-15 16:37:27,47.20,22.23,-0.60,99.90,1036102,28,20505,-77
2022-12-15 16:37:58,44.25,21.27,-0.60,99.90,1033989,28,20021,-78
2022-12-15 16:38:30,42.42,21.08,-0.60,99.90,1036135,28,20037,-78
2022-12-15 16:39:01,38.17,20.90,-0.60,99.90,1036137,28,20050,-78
2022-12-15 16:39:34,43.70,21.42,-0.60,99.90,1031860,28,20371,-77
2022-12-15 16:40:18,49.42,21.65,-0.60,99.90,1031116,28,20109,-78
2022-12-15 16:40:49,44.10,19.90,-0.70,99.90,1032162,28,20029,-78
2022-12-15 16:41:22,49.72,20.08,-0.70,99.90,1034572,28,20022,-77
2022-12-15 16:41:54,42.92,21.25,-0.80,99.90,1027733,28,20427,-77
2022-12-15 16:42:25,44.17,20.23,-0.80,99.90,1023747,29,20082,-77
2022-12-15 16:43:00,47.95,21.58,-0.80,99.90,1024116,29,20015,-77
2022-12-15 16:43:31,45.25,21.58,-0.80,99.90,1024978,28,20026,-78
2022-12-15 16:44:03,43.78,22.10,-0.80,99.90,1028823,28,20038,-78
2022-12-15 16:44:33,39.78,21.17,-0.70,99.90,1028009,28,20023,-78
2022-12-15 16:45:17,52.33,22.65,-0.80,99.90,1028097,28,20015,-78
2022-12-15 16:45:50,41.00,18.92,-0.80,99.90,1028374,28,20098,-78
2022-12-15 16:46:21,46.22,20.80,-0.80,99.90,1027932,28,20742,-80
2022-12-15 16:46:52,44.25,21.05,-0.80,99.90,1032327,28,20022,-79
2022-12-15 16:47:23,40.75,20.10,-0.80,99.90,1030788,28,20132,-78
2022-12-15 16:47:54,42.95,20.35,-0.80,99.90,1028046,28,20026,-77
2022-12-15 16:48:25,40.88,19.92,-0.80,99.90,1028092,28,20041,-77
2022-12-15 16:48:56,47.83,22.58,-0.90,99.90,1031584,28,20141,-77
2022-12-15 16:49:29,42.58,22.15,-0.90,99.90,1032070,28,20026,-77
2022-12-15 16:49:59,46.85,22.67,-0.90,99.90,1039967,28,20060,-79
2022-12-15 16:50:36,45.83,22.48,-0.80,99.90,1039634,28,20024,-79
2022-12-15 16:51:09,43.38,21.75,-0.80,99.90,1039147,28,20021,-79
2022-12-15 16:51:47,51.70,22.95,-0.80,99.90,1036536,28,20068,-79
2022-12-15 16:52:19,49.28,23.63,-0.80,99.90,1032422,28,20105,-79
2022-12-15 16:52:53,43.70,21.00,-0.80,99.90,1030863,28,20019,-79
2022-12-15 16:53:31,40.42,20.95,-0.80,99.90,1036262,28,20030,-79
2022-12-15 16:54:02,46.42,20.58,-0.80,99.90,1034702,28,20106,-79
2022-12-15 16:54:32,43.78,20.77,-0.80,99.90,1037530,28,20033,-79
2022-12-15 16:55:03,49.20,21.75,-0.80,99.90,1035289,28,20447,-79
2022-12-15 16:55:35,47.40,22.02,-0.80,99.90,1036147,28,20025,-77
2022-12-15 16:56:07,43.42,21.33,-0.80,99.90,1032204,28,20023,-80
2022-12-15 16:56:38,46.15,20.90,-0.80,99.90,1028473,28,20019,-77
2022-12-15 16:57:10,41.05,20.25,-0.80,99.90,1026884,28,20023,-77
2022-12-15 16:57:41,43.67,20.88,-0.80,99.90,1023569,28,20022,-79
2022-12-15 16:58:15,48.38,22.15,-0.80,99.90,1028986,28,20022,-79
2022-12-15 16:58:46,47.28,22.25,-0.80,99.90,1032384,28,20014,-80
2022-12-15 16:59:19,53.85,22.60,-0.80,99.90,1029551,28,20015,-80
2022-12-15 16:59:49,43.05,21.02,-0.80,99.90,1029178,28,20467,-78
2022-12-15 17:00:25,47.33,22.77,-0.80,99.90,1028186,28,20027,-78
2022-12-15 17:00:56,44.63,20.75,-0.80,99.90,1024853,28,20023,-78
2022-12-15 17:01:26,44.40,21.83,-0.80,99.90,1028770,28,20023,-78
2022-12-15 17:01:57,40.92,20.73,-0.80,99.90,1032929,28,20093,-78
2022-12-15 17:02:28,43.20,20.90,-0.80,99.90,1036475,28,20018,-78
2022-12-15 17:03:00,38.72,19.38,-0.80,99.90,1040392,28,20010,-78
2022-12-15 17:03:31,40.72,20.55,-0.80,99.90,1036201,28,20021,-78
2022-12-15 17:04:02,44.25,20.92,-0.80,99.90,1036325,28,20033,-78
2022-12-15 17:04:33,43.63,20.98,-0.80,99.90,1031901,28,20535,-79
2022-12-15 17:05:05,42.13,21.38,-0.80,99.90,1032182,28,20435,-78
2022-12-15 17:05:36,41.85,20.88,-0.80,99.90,1036156,28,20481,-78
2022-12-15 17:06:07,44.22,21.65,-0.70,99.90,1035983,28,20022,-78
2022-12-15 17:06:38,42.75,22.10,-0.70,99.90,1031975,28,20164,-78
2022-12-15 17:07:13,41.42,21.40,-0.80,99.90,1031640,28,20701,-78
2022-12-15 17:07:51,47.10,21.92,-0.70,99.90,1030607,28,20041,-78
2022-12-15 17:08:36,44.33,21.60,-0.70,99.90,1032149,28,20046,-78
2022-12-15 17:09:17,46.45,20.77,-0.70,99.90,1031761,28,20448,-78
2022-12-15 17:09:49,46.75,21.20,-0.70,99.90,1032101,28,20410,-78
2022-12-15 17:10:23,47.72,21.17,-0.70,99.90,1027756,28,20073,-77
2022-12-15 17:10:55,45.45,21.92,-0.70,99.90,1028005,28,20055,-78
2022-12-15 17:11:27,40.53,21.13,-0.70,99.90,1028004,28,20105,-78
2022-12-15 17:11:59,39.65,21.83,-0.70,99.90,1030032,28,20087,-78
2022-12-15 17:12:31,44.28,21.00,-0.70,99.90,1031969,28,20061,-78
2022-12-15 17:13:29,43.10,21.42,-0.70,99.90,1032176,28,20031,-78
2022-12-15 17:14:00,46.40,19.08,-0.80,99.90,1032048,28,20018,-78
2022-12-15 17:14:31,45.13,20.05,-0.80,99.90,1035961,28,20401,-78
2022-12-15 17:15:02,38.13,20.73,-0.80,99.90,1036181,28,20064,-78
2022-12-15 17:15:35,44.67,21.95,-0.90,99.90,1035946,28,20061,-78
2022-12-15 17:16:06,41.45,21.02,-0.90,99.90,1036366,28,20398,-78
2022-12-15 17:16:37,43.30,22.48,-0.90,99.90,1028157,28,20118,-77
2022-12-15 17:17:15,44.42,21.80,-0.90,99.90,1024183,29,20027,-78
2022-12-15 17:17:46,42.95,20.33,-0.80,99.90,1024349,28,20031,-78
2022-12-15 17:18:16,43.63,21.67,-0.80,99.90,1030919,28,20018,-78
2022-12-15 17:18:48,44.72,20.45,-0.80,99.90,1033749,28,20073,-78
2022-12-15 17:19:19,45.65,22.73,-0.80,99.90,1036895,28,20018,-78
2022-12-15 17:19:50,41.15,22.13,-0.80,99.90,1032297,28,20030,-78
2022-12-15 17:20:28,44.90,19.42,-0.80,99.90,1028625,28,20023,-78
2022-12-15 17:21:20,47.15,20.38,-0.80,99.90,1032573,28,20490,-77
2022-12-15 17:21:52,39.60,17.88,-0.90,99.90,1036100,28,20029,-77
2022-12-15 17:22:25,42.05,20.80,-1.00,99.90,1040419,28,20049,-77
2022-12-15 17:23:01,39.85,19.70,-1.00,99.90,1036278,28,20537,-78
2022-12-15 17:23:33,39.58,19.70,-1.00,99.90,1035048,28,20018,-78
2022-12-15 17:24:07,45.72,21.73,-1.00,99.90,1028417,28,20414,-78
2022-12-15 17:24:43,43.72,19.83,-1.00,99.90,1024382,29,20333,-77
2022-12-15 17:25:23,46.50,22.10,-1.00,99.90,1025688,28,20030,-78
2022-12-15 17:25:55,40.53,20.73,-1.00,99.90,1028347,28,20033,-77
2022-12-15 17:26:29,46.33,21.00,-0.90,99.90,1030513,28,20026,-77
2022-12-15 17:27:00,45.08,21.17,-0.90,99.90,1030008,28,20711,-78
2022-12-15 17:27:31,46.22,21.48,-0.90,99.90,1027319,28,20026,-77
2022-12-15 17:28:03,45.45,22.60,-1.00,99.90,1028636,28,20045,-77
2022-12-15 17:28:38,42.55,21.65,-1.00,99.90,1028891,28,20037,-78
2022-12-15 17:29:15,35.60,19.48,-0.90,99.90,1029081,28,20031,-78
2022-12-15 17:29:46,39.72,19.88,-0.90,99.90,1033496,28,20026,-77
2022-12-15 17:30:17,45.78,22.23,-0.90,99.90,1032603,28,20022,-78
2022-12-15 17:30:49,43.92,22.35,-0.80,99.90,1029502,28,20061,-78
2022-12-15 17:31:22,50.67,22.08,-0.80,99.90,1032217,28,20081,-78
2022-12-15 17:31:53,42.40,20.17,-0.80,99.90,1024132,29,20531,-77
2022-12-15 17:32:23,44.05,20.77,-0.80,99.90,1020556,29,20027,-78
2022-12-15 17:32:54,45.75,21.98,-0.80,99.90,1024466,29,20038,-77
2022-12-15 17:33:30,44.67,21.10,-0.80,99.90,1024648,28,20023,-77
2022-12-15 17:34:01,46.78,21.45,-0.80,99.90,1032318,28,20502,-78
2022-12-15 17:34:33,42.88,20.08,-0.80,99.90,1027326,28,20034,-78
2022-12-15 17:35:04,43.60,21.13,-0.80,99.90,1020554,29,20575,-77
2022-12-15 17:35:35,42.65,20.33,-0.90,99.90,1024391,29,20027,-77
2022-12-15 17:36:14,47.42,21.48,-0.90,99.90,1024803,28,20024,-78
2022-12-15 17:36:45,44.35,21.17,-0.90,99.90,1029915,28,20767,-78
2022-12-15 17:37:16,41.47,20.70,-0.90,99.90,1031058,28,20038,-77
2022-12-15 17:37:46,44.33,21.00,-0.90,99.90,1027061,28,20015,-78
2022-12-15 17:38:19,47.58,20.60,-0.90,99.90,1028385,28,20436,-78
2022-12-15 17:38:58,42.05,20.77,-0.90,99.90,1029271,28,20058,-77
2022-12-15 17:39:29,42.78,21.25,-1.00,99.90,1035116,28,20022,-78
2022-12-15 17:40:00,41.60,19.65,-0.90,99.90,1032857,28,20050,-79
2022-12-15 17:40:31,40.20,20.80,-1.00,99.90,1031701,28,20276,-77
2022-12-15 17:41:02,46.22,22.83,-1.00,99.90,1024476,28,20349,-77
2022-12-15 17:41:33,42.45,20.33,-1.00,99.90,1024400,29,20019,-78
2022-12-15 17:42:20,44.25,21.65,-1.00,99.90,1020476,29,20495,-77
2022-12-15 17:42:50,41.33,19.67,-1.00,99.90,1029152,28,20050,-77
2022-12-15 17:43:24,44.08,21.15,-1.00,99.90,1032766,28,20030,-77
2022-12-15 17:43:54,50.17,22.17,-1.00,99.90,1036100,28,20064,-78
2022-12-15 17:44:31,53.03,23.90,-0.90,99.90,1036326,28,20077,-77
2022-12-15 17:45:27,43.42,20.85,-0.90,99.90,1029651,28,20062,-77
2022-12-15 17:45:57,44.75,20.75,-0.90,99.90,1028733,28,20558,-77
2022-12-15 17:46:28,44.45,20.48,-0.80,99.90,1028596,28,20030,-77
2022-12-15 17:46:59,43.40,19.10,-0.90,99.90,1039845,28,20059,-77
2022-12-15 17:47:30,47.08,21.85,-0.90,99.90,1039218,28,20509,-77
2022-12-15 17:48:00,47.22,20.95,-0.90,99.90,1040749,28,20017,-78
2022-12-15 17:48:31,47.15,20.25,-0.90,99.90,1036672,28,20032,-77
2022-12-15 17:49:02,45.00,21.08,-0.90,99.90,1032190,28,20047,-77
2022-12-15 17:49:34,44.03,21.38,-0.90,99.90,1028395,28,20019,-77
2022-12-15 17:50:06,40.50,22.20,-1.00,99.90,1028392,28,20018,-77
2022-12-15 17:50:37,48.17,21.83,-1.00,99.90,1024791,28,20012,-77
2022-12-15 17:51:16,48.72,21.77,-1.00,99.90,1028079,28,20458,-77
2022-12-15 17:51:47,46.92,22.00,-1.00,99.90,1028339,28,20015,-77
2022-12-15 17:52:39,46.88,19.67,-1.00,99.90,1033703,28,20014,-78
2022-12-15 17:53:11,40.47,20.27,-1.10,99.90,1036435,28,20014,-77
2022-12-15 17:53:44,41.25,19.33,-1.10,99.90,1032228,28,20022,-77
2022-12-15 17:54:17,38.78,20.08,-1.00,99.90,1028441,28,20026,-77
2022-12-15 17:54:49,44.05,20.50,-1.10,99.90,1021384,29,20543,-77
2022-12-15 17:55:24,42.83,20.05,-1.10,99.90,1025178,28,20459,-77
2022-12-15 17:55:55,36.60,19.95,-1.10,99.90,1028274,28,20015,-78
2022-12-15 17:56:26,42.33,19.20,-1.10,99.90,1029287,28,20046,-77
2022-12-15 17:56:57,42.97,21.45,-1.00,99.90,1027981,28,20046,-77
2022-12-15 17:57:31,38.85,20.60,-1.10,99.90,1027074,28,20023,-78
2022-12-15 17:58:15,45.38,20.80,-1.10,99.90,1031716,28,20098,-77
2022-12-15 17:58:46,40.88,20.13,-1.10,99.90,1034726,28,20066,-78
2022-12-15 17:59:21,38.78,20.52,-1.10,99.90,1036237,28,20030,-77
2022-12-15 17:59:52,44.65,20.27,-1.10,99.90,1032302,28,20031,-78
2022-12-15 18:00:31,46.10,21.15,-1.00,99.90,1032164,28,20261,-77
2022-12-15 18:01:01,43.65,22.05,-1.00,99.90,1029826,28,20734,-77
2022-12-15 18:01:32,38.97,20.15,-1.00,99.90,1031630,28,20269,-77
2022-12-15 18:02:03,42.03,21.30,-1.00,99.90,1032252,28,20022,-77
2022-12-15 18:02:34,44.80,21.23,-1.00,99.90,1028051,28,20111,-77
2022-12-15 18:03:04,48.78,22.38,-1.00,99.90,1027858,28,20023,-77
2022-12-15 18:03:35,41.70,21.20,-1.00,99.90,1024270,28,20027,-77
2022-12-15 18:04:06,50.42,22.85,-1.00,99.90,1024335,28,20392,-78
2022-12-15 18:04:36,50.50,21.85,-1.00,99.90,1032263,28,20105,-77
2022-12-15 18:05:08,49.05,22.63,-1.00,99.90,1036752,28,20068,-78
2022-12-15 18:05:39,47.45,22.77,-1.00,99.90,1036236,28,20701,-77
2022-12-15 18:06:14,45.60,22.13,-1.00,99.90,1036152,28,20026,-77
2022-12-15 18:06:45,42.28,22.27,-1.00,99.90,1032110,28,20081,-77
2022-12-15 18:07:18,48.50,20.75,-1.00,99.90,1032051,28,20065,-77
2022-12-15 18:07:55,48.22,21.58,-1.00,99.90,1032200,28,20026,-77
2022-12-15 18:08:27,46.10,21.63,-1.10,99.90,1029352,28,20415,-77
2022-12-15 18:08:57,46.72,20.75,-1.00,99.90,1032418,28,20276,-77
2022-12-15 18:09:28,45.40,21.40,-1.00,99.90,1032218,28,20422,-78
2022-12-15 18:09:59,42.58,20.92,-1.00,99.90,1028718,28,20442,-77
2022-12-15 18:10:32,46.90,22.17,-1.00,99.90,1032323,28,20490,-78
2022-12-15 18:11:03,45.88,21.20,-1.00,99.90,1036479,28,20022,-78
2022-12-15 18:11:34,46.95,22.08,-1.00,99.90,1028179,28,20019,-78
2022-12-15 18:12:17,43.80,21.42,-1.10,99.90,1024728,28,20106,-78
2022-12-15 18:12:48,40.92,20.02,-1.00,99.90,1026645,28,20038,-78
2022-12-15 18:13:22,44.55,20.88,-1.00,99.90,1030453,28,20121,-78
2022-12-15 18:13:52,49.13,22.33,-1.00,99.90,1034606,28,20030,-78
2022-12-15 18:14:23,52.08,23.05,-1.00,99.90,1040058,28,20049,-78
2022-12-15 18:14:55,52.03,23.55,-1.00,99.90,1036573,28,20026,-78
2022-12-15 18:15:30,52.90,21.88,-1.10,99.90,1036643,28,20593,-78
2022-12-15 18:16:00,52.78,23.23,-1.10,99.90,1031408,28,20030,-78
2022-12-15 18:16:31,54.75,23.88,-1.10,99.90,1030982,28,20085,-77
2022-12-15 18:17:02,49.42,21.60,-1.10,99.90,1032252,28,20037,-77
2022-12-15 18:17:33,49.05,22.15,-1.10,99.90,1034360,28,20045,-77
2022-12-15 18:18:03,49.05,22.60,-1.10,99.90,1035908,28,20021,-79
2022-12-15 18:18:34,48.92,24.17,-1.10,99.90,1032386,28,20033,-79
2022-12-15 18:19:05,53.10,23.80,-1.10,99.90,1028887,28,20054,-76
2022-12-15 18:19:36,52.05,24.45,-1.00,99.90,1035335,28,20559,-79
2022-12-15 18:20:07,51.88,24.38,-1.00,99.90,1035714,28,20022,-76
2022-12-15 18:20:38,48.38,23.80,-1.00,99.90,1036407,28,20100,-79
2022-12-15 18:21:14,49.65,24.02,-1.10,99.90,1036609,28,20261,-79
2022-12-15 18:21:45,50.92,23.40,-1.10,99.90,1032410,28,20022,-78
2022-12-15 18:22:23,49.90,22.20,-1.10,99.90,1032292,28,20030,-78
2022-12-15 18:22:54,49.30,24.90,-1.10,99.90,1028554,28,20105,-77
2022-12-15 18:23:29,58.35,24.63,-1.10,99.90,1029397,28,20101,-77
2022-12-15 18:23:59,45.78,22.75,-1.00,99.90,1030199,28,20101,-77
2022-12-15 18:24:30,47.38,23.10,-1.00,99.90,1029569,28,20022,-78
2022-12-15 18:25:01,46.15,23.65,-1.00,99.90,1028513,28,20015,-77
2022-12-15 18:25:32,48.60,23.52,-1.00,99.90,1024912,28,21273,-78
2022-12-15 18:26:02,52.58,22.60,-1.00,99.90,1024761,28,20026,-77
2022-12-15 18:26:36,49.33,23.65,-1.00,99.90,1024788,29,20023,-77
2022-12-15 18:27:22,52.30,23.45,-1.00,99.90,1025166,28,20034,-78
2022-12-15 18:27:54,43.78,20.45,-1.00,99.90,1033492,28,20026,-77
2022-12-15 18:28:29,44.83,21.88,-1.00,99.90,1036306,28,20022,-77
2022-12-15 18:29:00,43.83,21.75,-1.00,99.90,1035342,28,20279,-77
2022-12-15 18:29:31,47.55,21.15,-1.00,99.90,1037003,28,20284,-77
2022-12-15 18:30:02,46.58,21.95,-1.00,99.90,1029256,28,20047,-77
2022-12-15 18:30:32,48.42,22.80,-1.00,99.90,1029414,28,20522,-77
2022-12-15 18:31:25,50.75,24.15,-1.00,99.90,1029128,28,20130,-77
2022-12-15 18:31:56,45.88,20.77,-1.00,99.90,1030181,28,20026,-77
2022-12-15 18:32:28,44.00,20.58,-1.00,99.90,1034801,28,20254,-77
2022-12-15 18:32:59,46.65,21.67,-1.00,99.90,1030505,28,20495,-77
2022-12-15 18:33:30,49.05,22.90,-1.00,99.90,1030682,28,20117,-77
2022-12-15 18:34:01,41.53,21.30,-1.00,99.90,1033589,28,20057,-77
2022-12-15 18:34:31,41.95,21.88,-1.00,99.90,1033783,28,20033,-77
2022-12-15 18:35:17,51.60,23.75,-1.00,99.90,1040729,28,20096,-77
2022-12-15 18:35:49,45.75,21.27,-1.00,99.90,1036287,28,20111,-77
2022-12-15 18:36:20,50.58,23.02,-1.00,99.90,1036724,28,20065,-77
2022-12-15 18:36:51,43.88,22.20,-1.00,99.90,1031768,28,20022,-77
2022-12-15 18:37:23,51.08,23.45,-0.90,99.90,1031270,28,20022,-77
2022-12-15 18:37:55,49.92,22.63,-0.90,99.90,1031852,28,20593,-77
2022-12-15 18:38:27,48.78,22.42,-0.90,99.90,1031984,28,20391,-77
2022-12-15 18:39:00,50.28,23.33,-0.90,99.90,1032417,28,20022,-77
2022-12-15 18:39:31,44.85,23.02,-0.90,99.90,1031854,28,20553,-77
2022-12-15 18:40:02,48.33,24.00,-0.90,99.90,1032631,28,20010,-77
2022-12-15 18:40:32,46.15,23.38,-0.90,99.90,1032026,28,20018,-77
2022-12-15 18:41:03,44.70,22.35,-0.90,99.90,1031840,28,20011,-77
2022-12-15 18:41:34,48.63,22.65,-0.90,99.90,1032029,28,20010,-77
2022-12-15 18:42:08,45.30,22.83,-0.90,99.90,1031767,28,20025,-77
2022-12-15 18:42:39,45.63,23.17,-0.90,99.90,1031875,28,20021,-77
2022-12-15 18:43:18,44.80,22.10,-0.90,99.90,1031717,28,20046,-77
2022-12-15 18:43:55,45.88,22.83,-0.90,99.90,1031901,28,20022,-77
2022-12-15 18:44:30,44.72,22.48,-0.90,99.90,1032344,28,20015,-77
2022-12-15 18:45:03,47.35,21.35,-0.90,99.90,1034180,28,20018,-77
2022-12-15 18:45:34,44.40,21.83,-0.90,99.90,1033672,28,20163,-77
2022-12-15 18:46:13,47.45,23.70,-1.00,99.90,1035800,28,20072,-77
2022-12-15 18:46:44,43.13,21.33,-1.00,99.90,1035725,28,20573,-77
2022-12-15 18:47:17,49.40,23.13,-1.00,99.90,1027419,28,20026,-77
2022-12-15 18:47:49,45.08,21.98,-1.00,99.90,1018482,29,20019,-79
2022-12-15 18:48:24,44.03,21.85,-1.00,99.90,1018970,29,20519,-77
2022-12-15 18:48:55,50.22,22.60,-1.00,99.90,1027524,28,20047,-77
2022-12-15 18:49:26,48.20,22.95,-1.00,99.90,1027476,28,20027,-77
2022-12-15 18:49:56,47.17,22.83,-1.00,99.90,1028306,28,20057,-77
2022-12-15 18:50:27,48.92,23.02,-1.00,99.90,1027583,28,20015,-77
2022-12-15 18:51:01,49.90,21.75,-1.00,99.90,1027657,28,20014,-78
2022-12-15 18:51:32,50.13,22.27,-1.00,99.90,1027506,28,20015,-77
2022-12-15 18:52:02,52.85,22.95,-1.00,99.90,1032099,28,20406,-77
2022-12-15 18:52:34,47.80,22.15,-1.00,99.90,1035243,28,20018,-77
2022-12-15 18:53:18,50.22,21.92,-1.00,99.90,1031475,28,20081,-78
2022-12-15 18:53:49,51.05,21.35,-1.00,99.90,1027502,28,20027,-77
2022-12-15 18:54:22,46.03,22.33,-1.00,99.90,1027626,28,20050,-77
2022-12-15 18:54:53,50.47,22.42,-1.00,99.90,1029825,28,20011,-77
2022-12-15 18:55:25,44.28,22.15,-1.00,99.90,1031888,28,20019,-77
2022-12-15 18:55:56,44.08,22.38,-0.90,99.90,1031609,28,20086,-77
2022-12-15 18:56:27,45.00,22.45,-1.00,99.90,1027486,28,20026,-77
2022-12-15 18:56:58,47.55,22.55,-1.00,99.90,1027748,28,20065,-77
2022-12-15 18:57:31,47.08,23.05,-1.00,99.90,1021799,28,20440,-77
2022-12-15 18:58:02,41.00,21.20,-1.00,99.90,1028099,28,20524,-77
2022-12-15 18:58:35,51.70,24.13,-1.10,99.90,1031502,28,20030,-77
2022-12-15 18:59:14,48.05,22.95,-1.10,99.90,1028435,28,20097,-77
2022-12-15 18:59:45,43.03,21.80,-1.00,99.90,1031476,28,20336,-77
2022-12-15 19:00:20,50.80,22.92,-1.00,99.90,1031630,28,20025,-77
2022-12-15 19:00:51,53.67,21.98,-1.00,99.90,1031585,28,20109,-77
2022-12-15 19:01:22,48.40,24.08,-1.00,99.90,1032339,28,20026,-77
2022-12-15 19:01:52,50.65,22.88,-1.00,99.90,1030648,28,20558,-77
2022-12-15 19:02:23,44.88,23.60,-1.00,99.90,1035528,28,20092,-77
2022-12-15 19:02:57,50.85,23.02,-1.00,99.90,1031506,28,20046,-77
2022-12-15 19:03:28,46.42,21.65,-1.00,99.90,1031905,28,20461,-77
2022-12-15 19:03:58,44.97,22.83,-1.00,99.90,1027298,28,20027,-77
2022-12-15 19:04:29,47.10,22.10,-1.00,99.90,1023450,28,20084,-77
2022-12-15 19:05:00,51.83,23.27,-1.00,99.90,1023653,28,20030,-77
2022-12-15 19:05:31,44.63,22.27,-1.00,99.90,1027463,28,20026,-77
2022-12-15 19:06:09,52.28,23.35,-1.00,99.90,1026885,28,20716,-77
2022-12-15 19:06:40,47.88,21.83,-1.10,99.90,1028770,28,20025,-77
2022-12-15 19:07:11,47.28,23.63,-1.10,99.90,1031403,28,20483,-77
2022-12-15 19:07:41,54.65,24.85,-1.00,99.90,1022792,28,20142,-77
2022-12-15 19:08:17,51.67,24.30,-1.00,99.90,1026420,28,20030,-77
2022-12-15 19:08:48,46.70,20.67,-1.00,99.90,1028284,28,20546,-77
2022-12-15 19:09:23,51.03,23.45,-1.00,99.90,1027416,28,20023,-77
2022-12-15 19:09:54,47.15,21.40,-1.00,99.90,1027247,28,20027,-77
2022-12-15 19:10:27,48.50,23.15,-1.00,99.90,1030627,28,20136,-77
2022-12-15 19:11:00,44.67,21.75,-1.00,99.90,1025653,28,20054,-77
2022-12-15 19:11:31,56.13,24.23,-1.00,99.90,1035503,28,20433,-77
2022-12-15 19:12:17,45.83,22.20,-1.00,99.90,1030014,28,20030,-77
2022-12-15 19:12:48,44.50,22.50,-1.00,99.90,1025965,28,20028,-77
2022-12-15 19:13:24,51.83,21.77,-1.00,99.90,1025239,28,20511,-77
2022-12-15 19:13:55,50.13,21.05,-1.00,99.90,1030423,28,20121,-77
2022-12-15 19:14:41,56.35,23.08,-1.00,99.90,1028083,28,20029,-77
2022-12-15 19:15:17,46.03,22.33,-1.00,99.90,1031459,28,20018,-77
2022-12-15 19:15:48,44.60,21.30,-1.00,99.90,1027545,28,20018,-77
2022-12-15 19:16:19,49.78,23.25,-1.00,99.90,1033629,28,20038,-77
2022-12-15 19:17:08,54.28,24.10,-1.00,99.90,1035397,28,20018,-77
2022-12-15 19:17:57,50.78,22.25,-1.00,99.90,1036838,28,20017,-77
2022-12-15 19:18:47,46.92,21.27,-1.10,99.90,1035135,28,20249,-77
2022-12-15 19:19:36,43.47,20.80,-1.10,99.90,1039552,28,20014,-77
2022-12-15 19:20:35,46.15,21.38,-1.00,99.90,1035456,28,20113,-77
2022-12-15 19:21:32,47.88,20.15,-1.00,99.90,1035599,28,20763,-77
2022-12-15 19:22:28,37.42,18.13,-1.00,99.90,1035709,28,20010,-77
2022-12-15 19:22:59,40.13,18.50,-1.00,99.90,1035465,28,20276,-77
2022-12-15 19:23:30,44.28,21.10,-1.00,99.90,1035531,28,20512,-77
2022-12-15 19:24:01,49.63,21.63,-1.00,99.90,1031552,28,20022,-77
2022-12-15 19:24:52,55.78,24.42,-1.00,99.90,1027580,28,20018,-77
2022-12-15 19:25:27,42.03,21.15,-1.00,99.90,1027330,28,20539,-77
2022-12-15 19:25:58,47.40,21.40,-1.00,99.90,1027022,28,20015,-77
2022-12-15 19:26:28,45.28,22.02,-1.00,99.90,1026592,28,20030,-77
2022-12-15 19:26:59,51.92,23.83,-1.00,99.90,1028202,28,20458,-77
2022-12-15 19:27:30,60.83,23.15,-1.00,99.90,1029887,28,20022,-77
2022-12-15 19:28:01,52.95,25.02,-1.00,99.90,1031629,28,20018,-77
2022-12-15 19:28:32,53.38,24.73,-1.10,99.90,1031120,28,20253,-77
2022-12-15 19:29:14,54.35,24.98,-1.10,99.90,1031515,28,20050,-77
2022-12-15 19:29:46,51.67,23.13,-1.10,99.90,1031446,28,20022,-77
2022-12-15 19:30:18,53.08,22.98,-1.10,99.90,1030935,28,20027,-77
2022-12-15 19:30:51,52.50,23.60,-1.10,99.90,1031316,28,20053,-77
2022-12-15 19:31:21,51.42,22.85,-1.00,99.90,1031530,28,20245,-77
2022-12-15 19:31:53,54.67,25.65,-1.00,99.90,1027245,28,20254,-77
2022-12-15 19:32:25,57.75,25.45,-1.00,99.90,1027454,28,20019,-77
2022-12-15 19:32:56,51.65,24.02,-1.00,99.90,1027390,28,20031,-77
2022-12-15 19:33:27,59.88,23.80,-1.00,99.90,1027588,28,20103,-77
2022-12-15 19:33:58,50.38,24.88,-1.00,99.90,1027963,28,20033,-77
2022-12-15 19:34:28,54.35,24.58,-1.00,99.90,1031542,28,20073,-77
2022-12-15 19:34:59,55.58,25.05,-1.00,99.90,1027131,28,20015,-77
2022-12-15 19:35:30,54.85,24.02,-1.00,99.90,1027502,28,20515,-77
2022-12-15 19:36:02,53.05,24.08,-1.00,99.90,1023672,29,20105,-77
2022-12-15 19:36:33,50.55,23.92,-1.00,99.90,1023761,28,20027,-77
2022-12-15 19:37:09,65.47,27.42,-1.00,99.90,1030225,28,20038,-77
2022-12-15 19:37:43,44.15,23.33,-1.00,99.90,1031038,28,20505,-77
2022-12-15 19:38:23,49.60,24.40,-1.00,99.90,1031421,28,20068,-77
2022-12-15 19:38:54,51.70,23.25,-1.00,99.90,1027334,28,20126,-77
2022-12-15 19:39:26,55.55,25.35,-1.00,99.90,1023183,28,20068,-77
2022-12-15 19:39:58,51.42,23.23,-0.90,99.90,1021138,29,20449,-77
2022-12-15 19:40:31,52.45,25.08,-0.90,99.90,1024075,28,20467,-77
2022-12-15 19:41:02,51.03,22.95,-0.90,99.90,1024056,28,20043,-77
2022-12-15 19:41:37,49.92,23.33,-0.90,99.90,1028158,28,20434,-77
2022-12-15 19:42:17,52.15,24.63,-0.90,99.90,1031438,28,20014,-77
2022-12-15 19:42:49,46.45,22.52,-0.90,99.90,1027477,28,20020,-77
2022-12-15 19:43:21,50.95,24.15,-0.90,99.90,1031444,28,20089,-77
2022-12-15 19:43:52,56.70,25.45,-0.90,99.90,1031450,28,20018,-77
2022-12-15 19:44:25,54.55,24.83,-0.90,99.90,1032537,28,20027,-77
2022-12-15 19:44:56,52.78,24.85,-0.90,99.90,1035324,28,20421,-77
2022-12-15 19:45:29,48.78,24.70,-0.90,99.90,1027240,28,20018,-77
2022-12-15 19:46:00,55.28,23.42,-0.90,99.90,1027418,28,20026,-77
2022-12-15 19:46:30,53.75,25.20,-0.90,99.90,1028002,28,20033,-77
2022-12-15 19:47:01,51.13,25.42,-0.90,99.90,1029690,28,20426,-77
2022-12-15 19:47:32,58.85,25.73,-0.90,99.90,1033875,28,20125,-77
2022-12-15 19:48:03,53.10,24.60,-0.90,99.90,1035491,28,20026,-77
2022-12-15 19:48:33,53.42,23.95,-0.90,99.90,1031408,28,20097,-77
2022-12-15 19:49:04,54.08,23.95,-0.90,99.90,1027557,28,20038,-77
2022-12-15 19:49:35,53.97,24.60,-0.90,99.90,1027356,28,20419,-77
2022-12-15 19:50:08,46.60,24.02,-1.00,99.90,1027156,28,20029,-77
2022-12-15 19:50:40,57.55,25.50,-0.90,99.90,1023752,28,20031,-77
2022-12-15 19:51:20,55.50,25.80,-0.90,99.90,1027978,28,20491,-77
2022-12-15 19:51:51,50.63,23.50,-0.90,99.90,1031176,28,20022,-77
2022-12-15 19:52:21,55.65,24.70,-0.90,99.90,1029094,28,20019,-77
2022-12-15 19:53:24,52.72,23.58,-0.90,99.90,1031375,28,20042,-77
2022-12-15 19:53:55,43.65,21.02,-0.90,99.90,1031478,28,20117,-77
2022-12-15 19:54:26,57.22,23.58,-0.90,99.90,1030937,28,20272,-77
2022-12-15 19:54:57,54.97,21.73,-0.90,99.90,1027248,28,20037,-76
2022-12-15 19:55:33,60.85,25.15,-0.90,99.90,1027612,28,20023,-77
2022-12-15 19:56:04,52.35,23.95,-0.90,99.90,1028154,28,20121,-77
2022-12-15 19:56:35,48.03,22.45,-0.90,99.90,1032286,28,20022,-77
2022-12-15 19:57:13,54.88,23.45,-1.00,99.90,1031337,28,20014,-77
2022-12-15 19:57:43,55.72,24.20,-1.00,99.90,1021810,28,20046,-77
2022-12-15 19:58:20,54.53,24.77,-1.00,99.90,1023619,28,20026,-77
2022-12-15 19:58:51,46.45,22.35,-1.00,99.90,1029367,28,20015,-77
2022-12-15 19:59:27,50.33,22.67,-1.00,99.90,1027154,28,20022,-77
2022-12-15 19:59:57,48.45,23.33,-1.00,99.90,1027333,28,20078,-77
2022-12-15 20:00:28,50.50,24.00,-1.00,99.90,1020272,29,20012,-77
2022-12-15 20:01:03,51.97,23.67,-1.00,99.90,1024221,28,20380,-77
2022-12-15 20:01:33,53.55,23.13,-0.90,99.90,1027348,28,20073,-77
2022-12-15 20:02:05,55.33,24.70,-0.90,99.90,1027692,28,20069,-77
2022-12-15 20:02:35,52.22,22.40,-0.90,99.90,1027369,28,20118,-77
2022-12-15 20:03:06,46.42,23.38,-0.90,99.90,1027342,28,20257,-77
2022-12-15 20:03:37,52.97,23.42,-0.90,99.90,1027601,28,20491,-77
2022-12-15 20:04:08,55.97,23.02,-0.90,99.90,1031259,28,20134,-77
2022-12-15 20:04:39,52.58,24.73,-1.00,99.90,1031324,28,20019,-77
2022-12-15 20:05:10,49.22,23.48,-1.00,99.90,1031333,28,20015,-77
2022-12-15 20:05:41,55.90,26.77,-1.00,99.90,1035586,28,20010,-77
2022-12-15 20:06:23,61.10,25.50,-1.00,99.90,1035341,28,20303,-77
2022-12-15 20:06:54,45.33,23.40,-1.00,99.90,1035372,28,20022,-77
2022-12-15 20:07:29,49.97,23.98,-1.00,99.90,1029968,28,20345,-77
2022-12-15 20:08:00,56.75,24.50,-0.90,99.90,1028994,28,20025,-77
2022-12-15 20:08:39,50.10,22.58,-0.90,99.90,1031271,28,20018,-77
2022-12-15 20:09:15,51.83,23.27,-0.90,99.90,1027363,28,20081,-77
2022-12-15 20:09:45,48.65,22.48,-0.90,99.90,1025344,28,20086,-77
2022-12-15 20:10:25,52.63,23.83,-0.90,99.90,1023279,29,20267,-77
2022-12-15 20:10:56,54.47,23.42,-0.80,99.90,1025571,28,20015,-77
2022-12-15 20:11:30,59.85,23.98,-0.80,99.90,1033312,28,20556,-77
2022-12-15 20:12:00,57.63,23.83,-0.80,99.90,1037202,28,20074,-77
2022-12-15 20:12:31,52.33,24.95,-0.80,99.90,1039495,28,20025,-77
2022-12-15 20:13:02,49.38,23.45,-0.80,99.90,1034979,28,20010,-77
2022-12-15 20:13:32,55.20,25.27,-0.80,99.90,1035472,28,20018,-77
2022-12-15 20:14:11,51.72,25.05,-0.80,99.90,1031337,28,20588,-77
2022-12-15 20:14:42,59.95,23.73,-0.80,99.90,1027145,28,20035,-77
2022-12-15 20:15:24,55.53,24.42,-0.80,99.90,1026841,28,20254,-77
2022-12-15 20:15:55,49.80,22.77,-0.80,99.90,1023278,29,20034,-77
2022-12-15 20:16:26,50.25,22.77,-0.70,99.90,1025154,28,20023,-77
2022-12-15 20:16:56,49.58,22.35,-0.80,99.90,1032784,28,20026,-77
2022-12-15 20:17:27,55.63,23.77,-0.80,99.90,1030106,28,20030,-77
2022-12-15 20:17:58,60.80,25.90,-0.80,99.90,1027318,28,20126,-77
2022-12-15 20:18:29,50.30,24.00,-0.80,99.90,1027193,28,20386,-77
2022-12-15 20:19:00,59.22,25.50,-0.80,99.90,1030698,28,20082,-77
2022-12-15 20:19:31,54.75,24.40,-0.70,99.90,1035357,28,20127,-77
2022-12-15 20:20:01,57.55,25.45,-0.70,99.90,1035822,28,20097,-77
2022-12-15 20:20:32,51.53,22.52,-0.70,99.90,1031058,28,20069,-77
2022-12-15 20:21:03,56.22,24.23,-0.70,99.90,1031239,28,20391,-77
2022-12-15 20:21:37,58.80,25.65,-0.80,99.90,1027209,28,20387,-77
2022-12-15 20:22:18,53.92,22.08,-0.80,99.90,1027138,28,20050,-77
2022-12-15 20:22:56,48.70,23.50,-0.80,99.90,1023256,29,20114,-77
2022-12-15 20:23:30,41.58,21.05,-0.90,99.90,1023309,29,20439,-77
2022-12-15 20:24:06,47.10,21.58,-0.90,99.90,1019301,29,20019,-77
2022-12-15 20:24:37,46.88,23.20,-0.90,99.90,1023306,29,20127,-77
2022-12-15 20:25:18,51.08,23.33,-0.90,99.90,1027096,28,20039,-77
2022-12-15 20:25:49,49.15,22.98,-0.90,99.90,1025494,28,20059,-77
2022-12-15 20:26:21,54.85,22.58,-1.00,99.90,1029132,28,20023,-77
2022-12-15 20:26:51,51.97,23.63,-1.00,99.90,1027088,28,20122,-77
2022-12-15 20:27:22,46.03,22.83,-1.00,99.90,1022384,28,20372,-76
2022-12-15 20:27:53,55.97,25.50,-1.00,99.90,1019303,29,20093,-77
2022-12-15 20:28:27,51.42,24.27,-0.90,99.90,1019495,29,20040,-77
2022-12-15 20:28:58,50.22,23.40,-1.00,99.90,1027192,28,20023,-77
2022-12-15 20:29:30,55.42,24.02,-1.00,99.90,1023360,28,20027,-77
2022-12-15 20:30:01,52.55,23.92,-1.00,99.90,1024209,28,20019,-77
2022-12-15 20:30:34,58.75,23.63,-0.90,99.90,1027293,28,20039,-77
2022-12-15 20:31:05,51.45,21.90,-0.90,99.90,1027953,28,20030,-77
2022-12-15 20:31:36,51.67,23.88,-0.90,99.90,1027203,28,20050,-77
2022-12-15 20:32:19,52.40,23.15,-0.80,99.90,1023354,29,20047,-77
2022-12-15 20:32:49,52.15,23.13,-0.80,99.90,1025176,28,20024,-77
2022-12-15 20:33:21,55.03,22.15,-0.80,99.90,1029015,28,20074,-77
2022-12-15 20:33:51,54.13,23.98,-0.80,99.90,1033343,28,20018,-77
2022-12-15 20:34:23,45.88,20.63,-0.80,99.90,1035274,28,20054,-77
2022-12-15 20:34:54,50.67,22.67,-0.80,99.90,1031460,28,20018,-77
2022-12-15 20:35:25,48.47,22.00,-0.90,99.90,1027157,28,20077,-77
2022-12-15 20:35:56,51.92,24.80,-0.90,99.90,1027263,28,20086,-77
2022-12-15 20:36:29,49.95,23.90,-0.90,99.90,1027600,28,20258,-77
2022-12-15 20:37:00,51.60,23.20,-0.90,99.90,1027066,28,20037,-77
2022-12-15 20:37:30,47.17,21.98,-0.90,99.90,1026401,28,20027,-76
2022-12-15 20:38:14,54.30,23.55,-0.90,99.90,1031388,28,20019,-77
2022-12-15 20:38:46,48.40,20.27,-0.90,99.90,1025412,28,20070,-77
2022-12-15 20:39:27,52.08,22.52,-0.90,99.90,1027718,28,20387,-77
2022-12-15 20:39:58,48.40,20.80,-0.90,99.90,1034735,28,20014,-77
2022-12-15 20:40:29,51.33,21.73,-0.90,99.90,1036991,28,20256,-77
2022-12-15 20:41:01,44.50,22.27,-0.90,99.90,1035495,28,20097,-77
2022-12-15 20:41:32,47.28,21.50,-1.00,99.90,1031202,28,20102,-77
2022-12-15 20:42:03,47.58,22.33,-1.00,99.90,1031154,28,20033,-77
2022-12-15 20:42:33,47.92,21.23,-1.00,99.90,1027599,28,20023,-77
2022-12-15 20:43:10,47.05,22.95,-1.00,99.90,1031298,28,20027,-77
2022-12-15 20:43:41,41.08,20.30,-1.00,99.90,1032220,28,20490,-77
2022-12-15 20:44:12,52.90,24.73,-1.10,99.90,1035355,28,20026,-77
2022-12-15 20:44:43,50.28,21.85,-1.10,99.90,1035618,28,20101,-77
2022-12-15 20:45:15,48.10,20.83,-1.10,99.90,1035288,28,20117,-77
2022-12-15 20:45:49,46.20,21.13,-1.10,99.90,1035355,28,20029,-77
2022-12-15 20:46:27,48.17,21.15,-1.10,99.90,1031121,28,20055,-77
2022-12-15 20:46:57,45.92,21.00,-1.10,99.90,1031221,28,20027,-77
2022-12-15 20:47:28,49.30,22.77,-1.10,99.90,1029993,28,20023,-77
2022-12-15 20:47:59,56.47,22.88,-1.10,99.90,1023681,28,20151,-77
2022-12-15 20:48:32,49.25,23.13,-1.10,99.90,1027595,28,20121,-77
2022-12-15 20:49:12,53.50,23.52,-1.10,99.90,1031280,28,20030,-77
2022-12-15 20:49:43,47.03,22.75,-1.10,99.90,1033086,28,20518,-77
2022-12-15 20:50:36,45.10,22.88,-1.00,99.90,1033361,28,20332,-77
2022-12-15 20:51:12,45.80,19.65,-1.00,99.90,1031299,28,20037,-77
2022-12-15 20:51:43,53.03,21.25,-1.00,99.90,1035043,28,20283,-77
2022-12-15 20:52:21,54.38,23.90,-1.00,99.90,1032047,28,20498,-77
2022-12-15 20:52:53,46.88,21.08,-1.00,99.90,1033854,28,20065,-77
2022-12-15 20:53:25,45.40,21.17,-1.00,99.90,1029241,28,20023,-77
2022-12-15 20:53:59,51.88,23.67,-1.00,99.90,1027778,28,20588,-77
2022-12-15 20:54:30,52.85,22.42,-1.00,99.90,1027840,28,20059,-77
2022-12-15 20:55:02,49.03,22.20,-1.00,99.90,1029603,28,20065,-77
2022-12-15 20:55:32,47.25,21.60,-0.90,99.90,1035726,28,20525,-77
2022-12-15 20:56:05,49.92,22.92,-0.90,99.90,1035754,28,20022,-77
2022-12-15 20:56:35,50.83,23.55,-0.90,99.90,1035124,28,20494,-77
2022-12-15 20:57:06,56.83,24.75,-0.90,99.90,1031702,28,20013,-76
2022-12-15 20:57:37,46.05,21.95,-0.90,99.90,1034324,28,20040,-77
2022-12-15 20:58:07,48.40,23.38,-1.00,99.90,1031528,28,20046,-77
2022-12-15 20:58:38,49.63,23.27,-0.90,99.90,1031487,28,20014,-78
2022-12-15 20:59:10,54.50,22.50,-0.90,99.90,1027271,28,20332,-78
2022-12-15 20:59:41,54.42,25.40,-0.90,99.90,1023266,29,20011,-78
2022-12-15 21:00:13,48.15,22.42,-0.90,99.90,1023914,28,20034,-78
2022-12-15 21:00:45,49.15,23.00,-0.90,99.90,1027575,28,20019,-77
2022-12-15 21:01:20,49.70,23.65,-0.90,99.90,1031909,28,20014,-78
2022-12-15 21:01:51,49.88,23.35,-0.90,99.90,1031323,28,20007,-78
2022-12-15 21:02:23,51.45,21.27,-0.90,99.90,1032340,28,20022,-78
2022-12-15 21:02:53,51.63,22.17,-0.90,99.90,1036021,28,20516,-78
2022-12-15 21:03:28,53.45,23.60,-0.90,99.90,1027753,28,20258,-78
2022-12-15 21:04:01,50.70,22.02,-0.90,99.90,1028062,28,20498,-78
2022-12-15 21:04:31,46.50,22.85,-0.90,99.90,1028668,28,20261,-77
2022-12-15 21:05:02,51.25,23.85,-0.90,99.90,1028069,28,20730,-78
2022-12-15 21:05:33,48.00,23.58,-0.90,99.90,1028347,28,20074,-77
2022-12-15 21:06:04,51.13,22.98,-0.90,99.90,1032303,28,20467,-78
2022-12-15 21:06:35,49.08,21.98,-0.90,99.90,1027799,28,20015,-78
2022-12-15 21:07:10,50.42,21.85,-0.90,99.90,1028090,28,20011,-78
2022-12-15 21:07:41,54.13,22.70,-0.90,99.90,1026830,28,20511,-78
2022-12-15 21:08:22,52.95,21.60,-0.90,99.90,1027876,28,20015,-78
2022-12-15 21:08:52,-0.90,-0.90,-0.90,99.90,1030390,28,20025,-78
2022-12-15 21:09:23,45.42,19.13,-0.90,99.90,1032057,28,19924,-78
2022-12-15 21:09:54,50.53,20.95,-0.90,99.90,1034939,28,20015,-78
2022-12-15 21:10:26,49.63,21.05,-0.90,99.90,1040173,28,20068,-78
2022-12-15 21:11:17,52.65,22.25,-1.00,99.90,1040055,28,20025,-78
2022-12-15 21:11:50,40.90,19.17,-0.90,99.90,1031828,28,20010,-78
2022-12-15 21:12:24,49.58,20.83,-0.90,99.90,1027395,28,20254,-78
2022-12-15 21:12:55,45.63,21.17,-0.90,99.90,1023712,29,20451,-78
2022-12-15 21:13:29,44.22,22.65,-0.90,99.90,1024956,28,20297,-78
2022-12-15 21:14:03,48.38,21.63,-0.90,99.90,1024941,28,20086,-78
2022-12-15 21:14:34,52.97,22.27,-0.90,99.90,1028842,28,20015,-78
2022-12-15 21:15:20,45.78,21.23,-0.90,99.90,1032847,28,20050,-78
2022-12-15 21:15:51,46.38,21.05,-0.90,99.90,1034589,28,20022,-77
2022-12-15 21:16:27,50.70,21.95,-0.90,99.90,1031930,28,20073,-77
2022-12-15 21:16:58,46.28,21.25,-0.90,99.90,1031678,28,20269,-78
2022-12-15 21:17:29,49.03,21.50,-0.80,99.90,1030596,28,20467,-77
2022-12-15 21:18:00,50.55,21.95,-0.80,99.90,1027938,28,20122,-78
2022-12-15 21:18:31,52.38,22.92,-0.80,99.90,1027883,28,20035,-78
2022-12-15 21:19:05,48.55,21.63,-0.80,99.90,1023710,29,20184,-78
2022-12-15 21:19:35,49.97,23.02,-0.80,99.90,1024699,28,20023,-78
2022-12-15 21:20:06,50.97,22.70,-0.80,99.90,1028106,28,20033,-78
2022-12-15 21:20:39,56.42,23.00,-0.80,99.90,1028592,28,20027,-78
2022-12-15 21:21:17,53.45,23.30,-0.80,99.90,1027938,28,20270,-77
2022-12-15 21:21:52,52.08,20.75,-0.80,99.90,1027788,28,20527,-77
2022-12-15 21:22:27,44.72,21.20,-0.80,99.90,1027837,28,20530,-77
2022-12-15 21:22:57,46.22,20.52,-0.80,99.90,1026074,28,20546,-77
2022-12-15 21:23:30,44.83,20.98,-0.80,99.90,1027876,28,20273,-77
2022-12-15 21:24:10,47.50,20.90,-0.80,99.90,1023981,29,20027,-77
2022-12-15 21:24:41,46.22,21.00,-0.80,99.90,1027080,28,20158,-77
2022-12-15 21:25:29,47.95,21.00,-0.80,99.90,1028020,28,20030,-77
2022-12-15 21:26:01,38.38,19.65,-0.80,99.90,1031742,28,20101,-77
2022-12-15 21:26:31,45.35,20.13,-0.80,99.90,1031926,28,20137,-79
2022-12-15 21:27:03,49.83,20.50,-0.80,99.90,1030536,28,20022,-78
2022-12-15 21:27:33,43.25,19.77,-0.80,99.90,1025602,28,20389,-78
2022-12-15 21:28:10,43.92,20.40,-0.80,99.90,1027850,28,20019,-78
2022-12-15 21:28:41,41.08,20.85,-0.80,99.90,1028057,28,20574,-78
2022-12-15 21:29:19,43.15,20.67,-0.80,99.90,1032458,28,20022,-77
2022-12-15 21:29:50,42.33,20.23,-0.80,99.90,1033880,28,20018,-78
2022-12-15 21:30:22,54.38,22.85,-0.80,99.90,1035992,28,20077,-78
2022-12-15 21:30:53,44.42,22.25,-0.80,99.90,1030578,28,20031,-78
2022-12-15 21:31:24,51.72,23.38,-0.70,99.90,1028331,28,20081,-78
2022-12-15 21:31:55,47.22,21.85,-0.70,99.90,1031652,28,20025,-78
2022-12-15 21:32:25,45.22,21.23,-0.70,99.90,1031967,28,20065,-78
2022-12-15 21:32:56,44.97,21.55,-0.60,99.90,1035922,28,20018,-78
2022-12-15 21:33:27,49.58,22.48,-0.60,99.90,1040096,28,20605,-78
2022-12-15 21:33:57,52.60,22.40,-0.60,99.90,1039930,28,20029,-77
2022-12-15 21:34:28,46.55,20.88,-0.60,99.90,1035642,28,20571,-77
2022-12-15 21:34:59,44.42,20.98,-0.60,99.90,1031750,28,20018,-77
2022-12-15 21:35:30,44.72,20.85,-0.60,99.90,1031604,28,20023,-77
2022-12-15 21:36:01,46.90,19.75,-0.60,99.90,1031707,28,20030,-77
2022-12-15 21:36:32,43.50,20.00,-0.50,99.90,1023759,28,20019,-77
2022-12-15 21:37:05,47.15,21.15,-0.50,99.90,1023730,28,20031,-77
2022-12-15 21:37:35,42.88,21.63,-0.50,99.90,1030331,28,20118,-77
2022-12-15 21:38:44,42.47,20.92,-0.50,99.90,1028337,28,20037,-77
2022-12-15 21:39:23,41.60,19.50,-0.50,99.90,1026274,28,20026,-77
2022-12-15 21:39:55,41.78,19.30,-0.50,99.90,1033718,28,20019,-77
2022-12-15 21:40:27,39.13,18.67,-0.50,99.90,1031809,28,20038,-77
2022-12-15 21:41:01,35.20,18.45,-0.50,99.90,1027414,28,20031,-77
2022-12-15 21:41:41,40.13,18.80,-0.50,99.90,1031852,28,20128,-77
2022-12-15 21:42:15,40.95,19.17,-0.50,99.90,1027453,28,20628,-77
2022-12-15 21:42:48,40.70,20.27,-0.50,99.90,1031823,28,20517,-77
2022-12-15 21:43:23,49.20,19.85,-0.50,99.90,1033573,28,20022,-77
2022-12-15 21:43:53,40.78,19.42,-0.50,99.90,1033283,28,20025,-77
2022-12-15 21:44:24,36.78,17.90,-0.50,99.90,1038874,28,20378,-77
2022-12-15 21:44:55,37.58,19.02,-0.50,99.90,1032544,28,20022,-77
2022-12-15 21:45:26,39.65,17.92,-0.50,99.90,1031956,28,20029,-77
2022-12-15 21:45:58,36.05,17.85,-0.50,99.90,1031680,28,20026,-77
2022-12-15 21:46:29,38.22,18.75,-0.60,99.90,1032024,28,20069,-78
2022-12-15 21:46:59,40.20,18.55,-0.60,99.90,1036162,28,20022,-77
2022-12-15 21:47:49,35.60,17.45,-0.60,99.90,1038062,28,20033,-77
2022-12-15 21:48:38,42.20,17.38,-0.60,99.90,1033095,28,20085,-77
2022-12-15 21:49:13,33.25,16.27,-0.60,99.90,1031922,28,20228,-77
2022-12-15 21:49:44,36.17,17.52,-0.60,99.90,1031687,28,20030,-77
2022-12-15 21:50:16,41.42,18.98,-0.60,99.90,1030799,28,20479,-77
2022-12-15 21:50:47,36.65,17.58,-0.60,99.90,1031746,28,20030,-77
2022-12-15 21:51:17,45.40,19.58,-0.60,99.90,1031608,28,20509,-77
2022-12-15 21:51:50,37.63,18.60,-0.60,99.90,1030155,28,20031,-77
2022-12-15 21:52:23,38.35,18.70,-0.60,99.90,1035800,28,20541,-77
2022-12-15 21:52:54,39.38,18.42,-0.60,99.90,1031748,28,20023,-77
2022-12-15 21:53:25,41.47,19.15,-0.60,99.90,1024584,28,20164,-77
2022-12-15 21:53:56,43.10,19.08,-0.60,99.90,1027727,28,20530,-77
2022-12-15 21:54:31,42.15,20.63,-0.60,99.90,1027521,28,20062,-77
2022-12-15 21:55:01,40.80,19.38,-0.50,99.90,1027660,28,20399,-77
2022-12-15 21:55:32,43.63,19.83,-0.50,99.90,1027912,28,20023,-77
2022-12-15 21:56:03,44.35,19.98,-0.50,99.90,1023939,28,20039,-77
2022-12-15 21:56:34,43.33,18.90,-0.50,99.90,1023584,28,20042,-77
2022-12-15 21:57:09,34.03,18.13,-0.50,99.90,1031649,28,20031,-77
2022-12-15 21:57:40,38.58,19.02,-0.40,99.90,1031052,28,20027,-77
2022-12-15 21:58:23,40.63,18.10,-0.40,99.90,1032638,28,20399,-77
2022-12-15 21:58:53,35.30,18.42,-0.40,99.90,1035761,28,20102,-77
2022-12-15 21:59:27,36.38,18.70,-0.40,99.90,1031701,28,20484,-77
2022-12-15 21:59:58,40.55,18.42,-0.40,99.90,1033754,28,20037,-77
2022-12-15 22:00:28,37.22,18.67,-0.40,99.90,1035808,28,20025,-77
2022-12-15 22:00:59,42.88,18.95,-0.40,99.90,1032027,28,20030,-77
2022-12-15 22:01:30,38.67,17.70,-0.40,99.90,1031798,28,20022,-77
2022-12-15 22:02:24,35.70,18.38,-0.40,99.90,1031572,28,20019,-77
2022-12-15 22:02:54,42.58,16.98,-0.40,99.90,1030864,28,20394,-77
2022-12-15 22:03:25,36.58,16.65,-0.40,99.90,1030967,28,20018,-77
2022-12-15 22:03:59,35.95,17.08,-0.50,99.90,1027690,28,20033,-77
2022-12-15 22:04:34,40.15,18.17,-0.50,99.90,1023637,29,20034,-77
2022-12-15 22:05:31,38.15,17.92,-0.50,99.90,1024683,28,20075,-77
2022-12-15 22:06:02,32.50,16.23,-0.50,99.90,1026084,28,20059,-77
2022-12-15 22:06:32,33.88,17.02,-0.50,99.90,1031844,28,20032,-77
2022-12-15 22:07:05,33.95,17.38,-0.50,99.90,1031234,28,20049,-78
2022-12-15 22:07:36,34.60,18.92,-0.50,99.90,1030378,28,20127,-78
2022-12-15 22:08:23,40.55,18.45,-0.50,99.90,1032245,28,20109,-78
2022-12-15 22:08:57,32.53,16.58,-0.40,99.90,1038326,28,20477,-78
2022-12-15 22:09:28,32.45,16.02,-0.40,99.90,1039804,28,20026,-78
2022-12-15 22:09:59,36.92,17.17,-0.50,99.90,1031576,28,20042,-78
2022-12-15 22:10:29,35.83,16.83,-0.40,99.90,1031953,28,20026,-78
2022-12-15 22:11:00,37.67,17.60,-0.40,99.90,1027721,28,20066,-78
2022-12-15 22:11:31,32.08,16.05,-0.40,99.90,1027935,28,20070,-78
2022-12-15 22:12:02,34.83,17.17,-0.40,99.90,1035795,28,20030,-78
2022-12-15 22:12:33,37.92,17.45,-0.40,99.90,1031885,28,20395,-78
2022-12-15 22:13:04,40.28,18.88,-0.40,99.90,1031697,28,20057,-78
2022-12-15 22:13:34,34.67,17.83,-0.40,99.90,1031412,28,20030,-78
2022-12-15 22:14:25,28.83,16.08,-0.40,99.90,1031883,28,20149,-78
2022-12-15 22:14:56,33.92,15.93,-0.40,99.90,1031628,28,20430,-78
2022-12-15 22:15:28,36.05,16.83,-0.40,99.90,1030271,28,20066,-78
2022-12-15 22:15:58,36.03,16.27,-0.40,99.90,1031741,28,20510,-78
2022-12-15 22:16:29,35.10,16.48,-0.40,99.90,1027745,28,20054,-78
2022-12-15 22:17:08,33.05,16.85,-0.40,99.90,1023834,28,20031,-78
2022-12-15 22:17:39,37.20,16.38,-0.40,99.90,1027638,28,21038,-78
2022-12-15 22:18:18,37.70,17.30,-0.30,99.90,1028987,28,20027,-78
2022-12-15 22:18:56,35.67,16.83,-0.30,99.90,1031623,28,20502,-78
2022-12-15 22:19:27,32.25,15.88,-0.30,99.90,1031627,28,20113,-77
2022-12-15 22:19:58,36.78,16.08,-0.30,99.90,1027702,28,20019,-78
2022-12-15 22:20:28,34.28,15.45,-0.30,99.90,1024908,28,20019,-78
2022-12-15 22:20:59,31.77,16.95,-0.40,99.90,1027766,28,20022,-77
2022-12-15 22:21:30,32.80,16.33,-0.30,99.90,1027873,28,20093,-78
2022-12-15 22:22:00,30.60,15.75,-0.40,99.90,1030649,28,20078,-78
2022-12-15 22:22:31,40.28,18.35,-0.30,99.90,1031691,28,20063,-78
2022-12-15 22:23:02,33.67,16.45,-0.40,99.90,1031694,28,20072,-78
2022-12-15 22:23:33,29.67,16.15,-0.30,99.90,1031786,28,20043,-77
2022-12-15 22:24:04,39.47,17.67,-0.30,99.90,1035481,28,20076,-78
2022-12-15 22:24:35,33.20,16.33,-0.40,99.90,1031929,28,20015,-78
2022-12-15 22:25:06,30.00,15.57,-0.40,99.90,1039714,28,20022,-78
2022-12-15 22:25:37,33.25,15.50,-0.40,99.90,1039729,28,20024,-78
2022-12-15 22:26:22,31.30,14.07,-0.40,99.90,1035554,28,20521,-78
2022-12-15 22:26:53,27.83,15.60,-0.40,99.90,1033423,28,20477,-78
2022-12-15 22:27:31,34.60,15.98,-0.40,99.90,1030258,28,20023,-78
2022-12-15 22:28:02,33.38,15.20,-0.40,99.90,1031761,28,20102,-77
2022-12-15 22:28:33,34.05,16.05,-0.40,99.90,1035202,28,20448,-78
2022-12-15 22:29:19,30.98,15.57,-0.30,99.90,1035594,28,20029,-78
2022-12-15 22:29:50,27.77,13.90,-0.30,99.90,1031363,28,20569,-77
2022-12-15 22:30:25,34.17,15.38,-0.40,99.90,1031761,28,20018,-78
2022-12-15 22:30:56,30.35,14.90,-0.40,99.90,1035683,28,20037,-78
2022-12-15 22:31:28,28.17,15.65,-0.40,99.90,1031598,28,20049,-77
2022-12-15 22:31:58,32.47,15.10,-0.40,99.90,1028375,28,20098,-78
2022-12-15 22:32:29,34.10,18.00,-0.40,99.90,1027270,28,20534,-77
2022-12-15 22:33:01,35.15,15.65,-0.30,99.90,1023755,29,20150,-77
2022-12-15 22:33:32,34.55,16.23,-0.30,99.90,1024253,28,20114,-78
2022-12-15 22:34:17,36.30,16.30,-0.30,99.90,1032027,28,20022,-78
2022-12-15 22:34:47,32.40,15.77,-0.40,99.90,1031749,28,20026,-78
2022-12-15 22:35:24,33.90,16.15,-0.40,99.90,1031882,28,20482,-77
2022-12-15 22:35:55,31.63,15.60,-0.40,99.90,1031680,28,20171,-78
2022-12-15 22:36:26,35.42,15.48,-0.40,99.90,1031643,28,20072,-78
2022-12-15 22:36:56,32.03,16.42,-0.30,99.90,1035495,28,20655,-77
2022-12-15 22:37:27,33.03,15.63,-0.30,99.90,1030213,28,20485,-77
2022-12-15 22:37:58,33.05,15.63,-0.30,99.90,1027573,28,20039,-77
2022-12-15 22:38:29,32.35,16.15,-0.30,99.90,1027397,28,20065,-78
2022-12-15 22:38:59,35.65,16.45,-0.30,99.90,1027766,28,20022,-78
2022-12-15 22:39:30,35.50,16.70,-0.40,99.90,1027814,28,20030,-78
2022-12-15 22:40:01,32.88,15.45,-0.30,99.90,1027687,28,20046,-78
2022-12-15 22:40:32,31.67,15.50,-0.30,99.90,1027417,28,20019,-78
2022-12-15 22:41:04,27.52,14.88,-0.30,99.90,1027786,28,20050,-78
2022-12-15 22:41:35,28.27,14.82,-0.30,99.90,1027880,28,20015,-78
2022-12-15 22:42:06,24.50,14.88,-0.30,99.90,1027629,28,20014,-78
2022-12-15 22:42:41,29.23,15.32,-0.30,99.90,1027019,28,20026,-78
2022-12-15 22:43:39,30.15,15.35,-0.30,99.90,1028422,28,20518,-78
2022-12-15 22:44:32,26.73,14.48,-0.30,99.90,1027341,28,20012,-78
2022-12-15 22:45:05,25.52,12.55,-0.30,99.90,1028360,28,20486,-78
2022-12-15 22:45:36,32.88,14.98,-0.30,99.90,1027773,28,20015,-78
2022-12-15 22:46:11,30.75,13.75,-0.30,99.90,1034747,28,20517,-78
2022-12-15 22:46:42,31.58,14.18,-0.30,99.90,1030588,28,20018,-78
2022-12-15 22:47:12,31.10,14.48,-0.30,99.90,1031373,28,20022,-78
2022-12-15 22:47:46,30.33,14.77,-0.30,99.90,1029560,28,20102,-78
2022-12-15 22:48:19,34.10,16.17,-0.30,99.90,1031619,28,20086,-77
2022-12-15 22:48:51,32.75,15.48,-0.30,99.90,1031496,28,20453,-77
2022-12-15 22:49:27,35.08,17.23,-0.30,99.90,1032837,28,20019,-78
2022-12-15 22:49:58,32.80,16.10,-0.30,99.90,1032998,28,20101,-77
2022-12-15 22:50:29,32.40,15.85,-0.30,99.90,1031671,28,20010,-78
2022-12-15 22:51:00,35.45,15.45,-0.30,99.90,1027463,28,20570,-78
2022-12-15 22:51:31,34.13,16.95,-0.30,99.90,1023948,28,20018,-78
2022-12-15 22:52:02,32.40,17.13,-0.30,99.90,1027833,28,20050,-78
2022-12-15 22:52:33,35.63,16.85,-0.30,99.90,1027787,28,20015,-77
2022-12-15 22:53:16,41.13,19.00,-0.20,99.90,1027637,28,20019,-78
2022-12-15 22:53:46,31.90,16.55,-0.20,99.90,1031650,28,20021,-77
2022-12-15 22:54:18,39.20,17.42,-0.20,99.90,1029426,28,20011,-78
2022-12-15 22:54:49,36.75,17.85,-0.20,99.90,1029354,28,20109,-78
2022-12-15 22:55:20,37.97,19.23,-0.20,99.90,1023474,29,20012,-77
2022-12-15 22:55:51,44.53,20.30,-0.20,99.90,1023621,29,20066,-77
2022-12-15 22:56:21,33.22,17.60,-0.10,99.90,1023678,29,20118,-77
2022-12-15 22:57:02,32.30,17.25,-0.10,99.90,1023891,28,20038,-77
2022-12-15 22:57:33,37.45,17.92,-0.20,99.90,1031681,28,20018,-77
2022-12-15 22:58:09,33.03,17.35,-0.20,99.90,1035381,28,20060,-78
2022-12-15 22:58:44,39.00,17.80,-0.20,99.90,1029466,28,20498,-77
2022-12-15 22:59:25,37.58,17.98,-0.20,99.90,1024904,28,20023,-77
2022-12-15 23:00:04,35.17,17.02,-0.20,99.90,1027695,28,20027,-77
2022-12-15 23:00:35,37.15,17.55,-0.20,99.90,1034922,28,20112,-77
2022-12-15 23:01:06,35.05,18.23,-0.20,99.90,1030858,28,20487,-78
2022-12-15 23:01:37,33.10,16.63,-0.20,99.90,1031611,28,20056,-78
2022-12-15 23:02:09,38.15,19.33,-0.20,99.90,1026952,28,20027,-78
2022-12-15 23:02:43,34.15,18.30,-0.20,99.90,1020002,29,20055,-78
2022-12-15 23:03:14,37.55,17.60,-0.20,99.90,1023618,29,20026,-78
2022-12-15 23:03:45,36.17,18.25,-0.20,99.90,1029117,28,20109,-77
2022-12-15 23:04:16,35.05,18.52,-0.20,99.90,1032339,28,20049,-78
2022-12-15 23:04:47,33.85,17.20,-0.10,99.90,1035198,28,20018,-78
2022-12-15 23:05:19,41.10,19.40,-0.10,99.90,1027478,28,20435,-78
2022-12-15 23:05:50,37.03,17.83,-0.10,99.90,1028130,28,20030,-78
2022-12-15 23:06:22,36.45,17.70,-0.10,99.90,1031727,28,20387,-77
2022-12-15 23:06:53,39.20,17.35,-0.10,99.90,1032095,28,20512,-78
2022-12-15 23:07:24,34.65,18.75,-0.10,99.90,1029949,28,20023,-78
2022-12-15 23:07:55,31.75,15.77,-0.10,99.90,1031852,28,20019,-78
2022-12-15 23:08:26,32.28,17.50,-0.10,99.90,1024011,28,20031,-78
2022-12-15 23:08:57,26.48,15.73,-0.10,99.90,1026965,28,20105,-78
2022-12-15 23:09:28,32.90,16.85,-0.20,99.90,1027423,28,20138,-77
2022-12-15 23:10:17,36.13,16.58,-0.10,99.90,1027915,28,20027,-77
2022-12-15 23:11:07,28.08,14.50,-0.10,99.90,1034343,28,20022,-78
2022-12-15 23:11:37,29.73,14.30,-0.10,99.90,1039530,28,20513,-78
2022-12-15 23:12:08,34.40,16.38,-0.10,99.90,1031474,28,20026,-78
2022-12-15 23:12:39,33.00,16.73,-0.20,99.90,1027566,28,20122,-78
2022-12-15 23:13:10,32.28,16.55,-0.20,99.90,1023283,29,20708,-78
2022-12-15 23:13:41,31.90,16.05,-0.20,99.90,1023439,29,20024,-78
2022-12-15 23:14:16,33.17,16.42,-0.20,99.90,1023326,28,20027,-78
2022-12-15 23:15:05,30.13,15.55,-0.20,99.90,1027660,28,20070,-78
2022-12-15 23:16:20,28.42,15.63,-0.20,99.90,1056551,23,20054,-74
2022-12-15 23:16:50,32.55,15.25,-0.20,99.90,1038083,28,20033,-74
2022-12-15 23:17:21,31.33,15.18,-0.20,99.90,1038696,28,20022,-77
2022-12-15 23:17:52,35.50,17.20,-0.20,99.90,1041840,28,20075,-76
2022-12-15 23:18:23,30.60,15.95,-0.20,99.90,1039528,28,20205,-73
2022-12-15 23:18:54,35.25,16.33,-0.20,99.90,1033165,28,20097,-76
2022-12-15 23:19:25,34.53,16.92,-0.20,99.90,1031422,28,20076,-73
2022-12-15 23:19:56,31.35,17.08,-0.10,99.90,1031430,28,20476,-73
2022-12-15 23:20:26,30.85,16.40,-0.10,99.90,1035810,28,20022,-74
2022-12-15 23:20:57,31.73,16.08,-0.10,99.90,1035477,28,20466,-73
2022-12-15 23:21:28,32.50,17.02,-0.10,99.90,1035624,28,20018,-73
2022-12-15 23:21:59,34.03,16.40,-0.10,99.90,1035281,28,20025,-73
2022-12-15 23:22:29,28.48,15.02,-0.10,99.90,1031725,28,20417,-73
2022-12-15 23:23:00,28.80,16.27,-0.10,99.90,1035548,28,20026,-76
2022-12-15 23:23:31,30.45,16.15,-0.10,99.90,1035556,28,20149,-75
2022-12-15 23:24:02,26.00,16.27,-0.10,99.90,1035372,28,20029,-73
2022-12-15 23:24:34,28.10,15.15,-0.10,99.90,1035714,28,20018,-73
2022-12-15 23:25:06,29.98,15.38,-0.10,99.90,1035033,28,20053,-78
2022-12-15 23:25:37,31.02,15.35,-0.10,99.90,1031202,28,20022,-75
2022-12-15 23:26:08,31.25,15.48,-0.10,99.90,1031363,28,20018,-72
2022-12-15 23:26:38,27.35,14.38,-0.10,99.90,1034796,28,20092,-74
2022-12-15 23:27:10,27.35,13.52,-0.10,99.90,1035481,28,20457,-73
2022-12-15 23:27:41,26.58,13.93,-0.20,99.90,1038086,28,20025,-73
2022-12-15 23:28:12,27.48,14.95,-0.20,99.90,1039385,28,20531,-74
2022-12-15 23:28:44,26.85,15.30,-0.20,99.90,1039361,28,20055,-77
2022-12-15 23:29:14,28.98,15.05,-0.20,99.90,1043522,28,20036,-75
2022-12-15 23:29:45,27.10,15.27,-0.20,99.90,1043505,28,20392,-75
2022-12-15 23:30:16,30.63,15.55,-0.20,99.90,1039356,28,20017,-73
2022-12-15 23:30:48,29.98,15.80,-0.20,99.90,1039560,28,20029,-75
2022-12-15 23:31:20,29.98,15.55,-0.20,99.90,1039579,28,20061,-73
2022-12-15 23:31:51,30.50,14.98,-0.20,99.90,1039605,28,20025,-76
2022-12-15 23:32:21,32.75,16.00,-0.10,99.90,1035280,28,20080,-73
2022-12-15 23:32:52,29.00,15.63,-0.20,99.90,1031345,28,20050,-73
2022-12-15 23:33:23,28.13,14.77,-0.20,99.90,1031493,28,20489,-74
2022-12-15 23:33:54,23.67,13.60,-0.10,99.90,1032039,28,20064,-73
2022-12-15 23:34:25,31.05,14.13,-0.20,99.90,1035626,28,20536,-73
2022-12-15 23:34:56,27.95,15.27,-0.20,99.90,1035341,28,20052,-73
2022-12-15 23:35:26,31.50,15.55,-0.20,99.90,1035646,28,20029,-73
2022-12-15 23:35:58,29.58,14.93,-0.20,99.90,1035615,28,20032,-73
2022-12-15 23:36:29,27.80,14.18,-0.20,99.90,1035307,28,20021,-74
2022-12-15 23:37:00,27.45,15.00,-0.20,99.90,1035578,28,20030,-73
2022-12-15 23:37:30,29.83,14.32,-0.20,99.90,1034257,28,20404,-76
2022-12-15 23:38:01,29.92,14.90,-0.20,99.90,1035647,28,20072,-73
2022-12-15 23:38:32,28.65,16.38,-0.20,99.90,1039494,28,20009,-73
2022-12-15 23:39:03,27.70,14.48,-0.20,99.90,1031176,28,20470,-75
2022-12-15 23:39:33,30.40,15.13,-0.10,99.90,1035489,28,20014,-73
2022-12-15 23:40:05,28.75,15.65,-0.10,99.90,1035388,28,20048,-73
2022-12-15 23:40:36,32.30,14.80,-0.10,99.90,1035457,28,20006,-74
2022-12-15 23:41:07,30.00,16.88,-0.10,99.90,1035344,28,20014,-75
2022-12-15 23:41:38,25.30,14.25,-0.10,99.90,1035937,28,20537,-73
2022-12-15 23:42:10,26.42,14.93,-0.10,99.90,1039359,28,20009,-74
2022-12-15 23:42:41,31.98,15.30,-0.10,99.90,1036050,28,20388,-76
2022-12-15 23:43:12,29.30,15.70,0.00,99.90,1031096,28,20057,-73
2022-12-15 23:43:43,29.60,15.82,0.00,99.90,1031556,28,20018,-73
2022-12-15 23:44:14,28.95,16.63,0.00,99.90,1031647,28,20038,-74
2022-12-15 23:44:45,29.23,15.95,0.00,99.90,1032045,28,20069,-75
2022-12-15 23:45:16,29.27,16.42,0.00,99.90,1039252,28,20017,-74
2022-12-15 23:45:59,34.92,17.23,0.00,99.90,1039503,28,20029,-75
2022-12-15 23:46:30,31.65,15.25,0.00,99.90,1037379,28,20105,-73
2022-12-15 23:47:00,28.60,15.63,0.00,99.90,1035204,28,20014,-73
2022-12-15 23:47:31,32.63,15.90,0.00,99.90,1034047,28,20024,-74
2022-12-15 23:48:02,28.23,15.13,0.00,99.90,1035600,28,20417,-73
2022-12-15 23:48:39,28.83,16.13,0.00,99.90,1035340,28,20014,-73
2022-12-15 23:49:10,29.40,15.23,0.00,99.90,1036245,28,20469,-73
2022-12-15 23:49:40,29.95,15.52,-0.10,99.90,1039543,28,20018,-73
2022-12-15 23:50:11,27.52,15.82,-0.10,99.90,1036404,28,20013,-74
2022-12-15 23:50:42,29.85,16.65,-0.10,99.90,1039692,28,20092,-73
2022-12-15 23:51:18,32.20,15.73,-0.10,99.90,1039255,28,20711,-73
2022-12-15 23:51:49,31.08,16.60,-0.10,99.90,1039621,28,20101,-76
2022-12-15 23:52:20,33.72,16.40,0.00,99.90,1039393,28,20437,-73
2022-12-15 23:52:51,32.10,16.88,0.00,99.90,1039492,28,20041,-73
2022-12-15 23:53:21,28.55,15.93,0.00,99.90,1039240,28,20005,-73
2022-12-15 23:53:52,29.65,15.70,0.00,99.90,1039607,28,20014,-73
2022-12-15 23:54:23,31.77,16.58,0.00,99.90,1039837,28,20009,-74
2022-12-15 23:54:53,29.45,16.73,0.00,99.90,1039818,28,20057,-74
2022-12-15 23:55:24,29.52,16.92,0.00,99.90,1039646,28,20055,-73
2022-12-15 23:55:55,33.75,16.35,0.00,99.90,1039800,28,20087,-73
2022-12-15 23:56:25,26.35,15.65,0.00,99.90,1039850,28,20017,-74
2022-12-15 23:56:56,31.52,16.38,0.00,99.90,1039593,28,20013,-73
2022-12-15 23:57:27,33.05,16.77,0.00,99.90,1038253,28,20037,-73
2022-12-15 23:57:58,33.70,16.88,0.00,99.90,1039835,28,20469,-73
2022-12-15 23:58:29,32.38,16.55,0.00,99.90,1039550,28,20040,-73
2022-12-15 23:58:59,36.70,16.08,0.00,99.90,1039536,28,20471,-73
2022-12-15 23:59:30,33.20,16.70,-0.10,99.90,1035148,28,20112,-73