2022-12-14 00:00:15,-4.20,-4.20,-4.20,99.90,1041285,28,20315,-84
2022-12-14 00:00:46,-4.20,-4.20,-4.20,99.90,1042065,28,19955,-83
2022-12-14 00:01:18,-4.20,-4.20,-4.20,99.90,1041221,28,19944,-84
2022-12-14 00:01:51,-4.20,-4.20,-4.20,99.90,1045400,28,19912,-83
2022-12-14 00:02:21,-4.20,-4.20,-4.20,99.90,1043606,28,20400,-84
2022-12-14 00:02:52,-4.20,-4.20,-4.20,99.90,1047682,28,19962,-83
2022-12-14 00:03:35,-4.10,-4.10,-4.10,99.90,1046530,28,19954,-83
2022-12-14 00:04:05,-4.10,-4.10,-4.10,99.90,1038843,28,19909,-82
2022-12-14 00:04:36,-4.20,-4.20,-4.20,99.90,1041426,28,19905,-83
2022-12-14 00:05:07,-4.20,-4.20,-4.20,99.90,1040144,28,20836,-84
2022-12-14 00:05:38,-4.10,-4.10,-4.10,99.90,1039668,28,20059,-83
2022-12-14 00:06:11,-4.00,-4.00,-4.00,99.90,1041623,28,19944,-83
2022-12-14 00:06:42,-4.00,-4.00,-4.00,99.90,1047381,28,19913,-84
2022-12-14 00:07:12,-4.00,-4.00,-4.00,99.90,1042026,28,19931,-83
2022-12-14 00:07:43,-4.00,-4.00,-4.00,99.90,1043538,28,19938,-83
2022-12-14 00:08:15,-4.10,-4.10,-4.10,99.90,1042361,28,19908,-83
2022-12-14 00:08:47,-4.10,-4.10,-4.10,99.90,1036934,28,19905,-82
2022-12-14 00:09:17,-4.10,-4.10,-4.10,99.90,1037240,28,19910,-83
2022-12-14 00:09:51,-4.10,-4.10,-4.10,99.90,1037516,28,19909,-84
2022-12-14 00:10:21,-4.00,-4.00,-4.00,99.90,1031969,28,19926,-83
2022-12-14 00:10:52,-4.00,-4.00,-4.00,99.90,1041112,28,19905,-83
2022-12-14 00:11:41,-4.00,-4.00,-4.00,99.90,1042102,28,20401,-84
2022-12-14 00:12:11,-4.00,-4.00,-4.00,99.90,1039787,28,19916,-83
2022-12-14 00:12:42,-4.00,-4.00,-4.00,99.90,1042017,28,19995,-84
2022-12-14 00:13:16,-4.00,-4.00,-4.00,99.90,1041712,28,19904,-83
2022-12-14 00:13:50,-4.00,-4.00,-4.00,99.90,1044385,28,20015,-82
2022-12-14 00:14:21,-4.00,-4.00,-4.00,99.90,1047222,28,19954,-81
2022-12-14 00:14:52,-3.90,-3.90,-3.90,99.90,1047000,28,19915,-84
2022-12-14 00:15:30,-3.90,-3.90,-3.90,99.90,1043154,28,19912,-83
2022-12-14 00:16:13,-3.90,-3.90,-3.90,99.90,1041590,28,20287,-82
2022-12-14 00:16:44,-3.80,-3.80,-3.80,99.90,1039559,28,20382,-83
2022-12-14 00:17:14,-3.80,-3.80,-3.80,99.90,1041284,28,19909,-83
2022-12-14 00:17:45,-3.80,-3.80,-3.80,99.90,1036765,28,20039,-83
2022-12-14 00:18:16,-3.80,-3.80,-3.80,99.90,1039641,28,20284,-82
2022-12-14 00:18:51,-3.80,-3.80,-3.80,99.90,1037460,28,19915,-83
2022-12-14 00:20:26,-3.80,-3.80,-3.80,99.90,1025416,28,19910,-84
2022-12-14 00:21:01,-3.80,-3.80,-3.80,99.90,1041968,28,20855,-83
2022-12-14 00:21:32,-3.80,-3.80,-3.80,99.90,1045788,28,19909,-82
2022-12-14 00:22:03,-3.70,-3.70,-3.70,99.90,1041297,28,19917,-83
2022-12-14 00:22:34,-3.60,-3.60,-3.60,99.90,1039308,28,19932,-83
2022-12-14 00:23:04,-3.60,-3.60,-3.60,99.90,1037351,28,19918,-84
2022-12-14 00:23:41,-3.70,-3.70,-3.70,99.90,1041727,28,20158,-83
2022-12-14 00:24:12,-3.70,-3.70,-3.70,99.90,1038224,28,20368,-83
2022-12-14 00:24:43,-3.80,-3.80,-3.80,99.90,1037713,28,19906,-82
2022-12-14 00:25:14,-3.90,-3.90,-3.90,99.90,1039090,28,19954,-83
2022-12-14 00:25:45,-3.90,-3.90,-3.90,99.90,1033380,28,20090,-83
2022-12-14 00:26:19,-3.90,-3.90,-3.90,99.90,1039367,28,19931,-84
2022-12-14 00:26:50,-3.90,-3.90,-3.90,99.90,1041711,28,20340,-83
2022-12-14 00:27:20,-4.00,-4.00,-4.00,99.90,1041930,28,19941,-83
2022-12-14 00:27:51,-4.00,-4.00,-4.00,99.90,1041700,28,19905,-83
2022-12-14 00:28:22,-4.00,-4.00,-4.00,99.90,1041946,28,19901,-83
2022-12-14 00:28:54,-4.00,-4.00,-4.00,99.90,1042330,28,19905,-82
2022-12-14 00:29:29,-4.00,-4.00,-4.00,99.90,1041876,28,20224,-83
2022-12-14 00:30:02,-4.00,-4.00,-4.00,99.90,1038333,28,19913,-82
2022-12-14 00:30:33,-4.00,-4.00,-4.00,99.90,1044046,28,20116,-83
2022-12-14 00:31:04,-3.90,-3.90,-3.90,99.90,1051017,28,20450,-84
2022-12-14 00:31:38,-3.90,-3.90,-3.90,99.90,1039846,28,19980,-83
2022-12-14 00:32:09,-3.80,-3.80,-3.80,99.90,1044252,28,19923,-84
2022-12-14 00:32:42,-3.80,-3.80,-3.80,99.90,1038042,28,19982,-84
2022-12-14 00:33:13,-3.70,-3.70,-3.70,99.90,1039997,28,19913,-85
2022-12-14 00:33:44,-3.80,-3.80,-3.80,99.90,1038176,28,20307,-82
2022-12-14 00:34:15,-3.90,-3.90,-3.90,99.90,1035236,28,19947,-83
2022-12-14 00:34:46,-3.90,-3.90,-3.90,99.90,1038752,28,20369,-82
2022-12-14 00:35:17,-3.70,-3.70,-3.70,99.90,1037901,28,20241,-83
2022-12-14 00:35:54,-3.70,-3.70,-3.70,99.90,1037848,28,19932,-83
2022-12-14 00:36:25,-3.60,-3.60,-3.60,99.90,1036160,28,19917,-84
2022-12-14 00:36:55,-3.60,-3.60,-3.60,99.90,1039752,28,19902,-83
2022-12-14 00:37:26,-3.60,-3.60,-3.60,99.90,1040668,28,19992,-82
2022-12-14 00:37:57,-3.50,-3.50,-3.50,99.90,1047528,28,19904,-83
2022-12-14 00:38:28,-3.50,-3.50,-3.50,99.90,1046569,28,19964,-83
2022-12-14 00:38:58,-3.50,-3.50,-3.50,99.90,1045050,28,19940,-82
2022-12-14 00:39:35,-3.60,-3.60,-3.60,99.90,1041865,28,19943,-85
2022-12-14 00:40:06,-3.60,-3.60,-3.60,99.90,1042410,28,19908,-84
2022-12-14 00:40:37,-3.60,-3.60,-3.60,99.90,1041346,28,19909,-82
2022-12-14 00:41:08,-3.60,-3.60,-3.60,99.90,1046051,28,20338,-82
2022-12-14 00:41:39,-3.70,-3.70,-3.70,99.90,1044712,28,19963,-82
2022-12-14 00:42:10,-3.60,-3.60,-3.60,99.90,1042123,28,19955,-82
2022-12-14 00:42:43,-3.70,-3.70,-3.70,99.90,1046378,28,20377,-82
2022-12-14 00:43:14,-3.70,-3.70,-3.70,99.90,1047569,28,20395,-84
2022-12-14 00:43:46,-3.80,-3.80,-3.80,99.90,1041093,28,20287,-82
2022-12-14 00:44:17,-3.80,-3.80,-3.80,99.90,1040578,28,19964,-82
2022-12-14 00:44:48,-3.80,-3.80,-3.80,99.90,1037147,28,21689,-82
2022-12-14 00:45:19,-3.80,-3.80,-3.80,99.90,1028250,28,19913,-83
2022-12-14 00:45:49,-3.80,-3.80,-3.80,99.90,1036507,28,19944,-83
2022-12-14 00:46:21,-3.80,-3.80,-3.80,99.90,1043815,28,20374,-83
2022-12-14 00:46:51,-3.80,-3.80,-3.80,99.90,1038684,28,19952,-83
2022-12-14 00:47:26,-3.80,-3.80,-3.80,99.90,1042525,28,19991,-83
2022-12-14 00:47:57,-3.90,-3.90,-3.90,99.90,1042988,28,20256,-83
2022-12-14 00:48:28,-3.80,-3.80,-3.80,99.90,1036132,28,19909,-83
2022-12-14 00:48:59,-3.90,-3.90,-3.90,99.90,1037546,28,20356,-83
2022-12-14 00:49:29,-3.80,-3.80,-3.80,99.90,1038039,28,19905,-83
2022-12-14 00:50:00,-3.80,-3.80,-3.80,99.90,1045080,28,19931,-84
2022-12-14 00:50:31,-3.80,-3.80,-3.80,99.90,1042639,28,19905,-84
2022-12-14 00:51:02,-3.80,-3.80,-3.80,99.90,1037420,28,20055,-83
2022-12-14 00:51:33,-3.80,-3.80,-3.80,99.90,1043503,28,20348,-84
2022-12-14 00:52:04,-3.80,-3.80,-3.80,99.90,1045694,28,19941,-83
2022-12-14 00:52:35,-3.70,-3.70,-3.70,99.90,1038999,28,19909,-84
2022-12-14 00:53:06,-3.70,-3.70,-3.70,99.90,1037496,28,20000,-84
2022-12-14 00:53:37,-3.70,-3.70,-3.70,99.90,1037247,28,20405,-84
2022-12-14 00:54:07,-3.70,-3.70,-3.70,99.90,1035156,28,20369,-85
2022-12-14 00:54:38,-3.60,-3.60,-3.60,99.90,1031969,28,20012,-83
2022-12-14 00:55:09,-3.60,-3.60,-3.60,99.90,1035036,28,19905,-84
2022-12-14 00:55:41,-3.60,-3.60,-3.60,99.90,1031424,28,19945,-84
2022-12-14 00:56:12,-3.50,-3.50,-3.50,99.90,1034313,28,20345,-82
2022-12-14 00:56:43,-3.70,-3.70,-3.70,99.90,1037201,28,19913,-83
2022-12-14 00:57:13,-3.70,-3.70,-3.70,99.90,1033410,28,20433,-83
2022-12-14 00:57:44,-3.80,-3.80,-3.80,99.90,1043691,28,19954,-85
2022-12-14 00:58:16,-3.80,-3.80,-3.80,99.90,1045280,28,19909,-84
2022-12-14 00:58:50,-3.70,-3.70,-3.70,99.90,1040511,28,19909,-85
2022-12-14 00:59:21,-3.70,-3.70,-3.70,99.90,1044957,28,19938,-84
2022-12-14 00:59:52,-3.60,-3.60,-3.60,99.90,1037602,28,19905,-84
2022-12-14 01:00:22,-3.60,-3.60,-3.60,99.90,1041342,28,19966,-83
2022-12-14 01:01:00,-3.50,-3.50,-3.50,99.90,1036216,28,19986,-82
2022-12-14 01:01:31,-3.50,-3.50,-3.50,99.90,1037409,28,20435,-82
2022-12-14 01:02:02,-3.60,-3.60,-3.60,99.90,1038482,28,19911,-82
2022-12-14 01:02:33,-3.50,-3.50,-3.50,99.90,1035937,28,20004,-83
2022-12-14 01:03:04,-3.60,-3.60,-3.60,99.90,1040397,28,20038,-83
2022-12-14 01:03:36,-3.60,-3.60,-3.60,99.90,1037780,28,20280,-82
2022-12-14 01:04:21,-3.60,-3.60,-3.60,99.90,1034346,28,19917,-83
2022-12-14 01:04:52,-3.70,-3.70,-3.70,99.90,1034346,28,20327,-83
2022-12-14 01:05:22,-3.80,-3.80,-3.80,99.90,1034705,28,19910,-82
2022-12-14 01:05:53,-3.80,-3.80,-3.80,99.90,1033175,28,20340,-82
2022-12-14 01:06:24,-3.90,-3.90,-3.90,99.90,1033001,28,20259,-83
2022-12-14 01:06:55,-3.80,-3.80,-3.80,99.90,1033592,28,20369,-83
2022-12-14 01:07:29,-3.80,-3.80,-3.80,99.90,1033351,28,20368,-83
2022-12-14 01:08:00,-3.80,-3.80,-3.80,99.90,1031139,28,19938,-83
2022-12-14 01:08:34,-3.70,-3.70,-3.70,99.90,1031205,28,19916,-82
2022-12-14 01:09:05,-3.70,-3.70,-3.70,99.90,1032490,28,19915,-82
2022-12-14 01:09:36,-3.80,-3.80,-3.80,99.90,1035315,28,19905,-82
2022-12-14 01:10:07,-3.80,-3.80,-3.80,99.90,1039517,28,20018,-83
2022-12-14 01:10:39,-3.70,-3.70,-3.70,99.90,1039916,28,19970,-83
2022-12-14 01:11:10,-3.70,-3.70,-3.70,99.90,1037505,28,19909,-83
2022-12-14 01:11:42,-3.70,-3.70,-3.70,99.90,1039124,28,20005,-83
2022-12-14 01:12:13,-3.60,-3.60,-3.60,99.90,1036765,28,20347,-83
2022-12-14 01:12:44,-3.60,-3.60,-3.60,99.90,1043329,28,19918,-83
2022-12-14 01:13:15,-3.60,-3.60,-3.60,99.90,1043487,28,19920,-82
2022-12-14 01:13:45,-3.60,-3.60,-3.60,99.90,1042119,28,19915,-82
2022-12-14 01:14:17,-3.70,-3.70,-3.70,99.90,1040487,28,19900,-83
2022-12-14 01:14:48,-3.70,-3.70,-3.70,99.90,1042256,28,19905,-83
2022-12-14 01:15:19,-3.70,-3.70,-3.70,99.90,1038902,28,19905,-83
2022-12-14 01:15:53,-3.70,-3.70,-3.70,99.90,1038677,28,20255,-83
2022-12-14 01:16:24,-3.80,-3.80,-3.80,99.90,1042735,28,19909,-84
2022-12-14 01:16:54,-3.70,-3.70,-3.70,99.90,1047195,28,19908,-83
2022-12-14 01:17:25,-3.70,-3.70,-3.70,99.90,1045329,28,19916,-82
2022-12-14 01:17:56,-3.60,-3.60,-3.60,99.90,1046807,28,19905,-83
2022-12-14 01:18:27,-3.60,-3.60,-3.60,99.90,1044126,28,20441,-83
2022-12-14 01:18:59,-3.70,-3.70,-3.70,99.90,1042489,28,19911,-83
2022-12-14 01:19:30,-3.60,-3.60,-3.60,99.90,1042117,28,19958,-82
2022-12-14 01:20:01,-3.70,-3.70,-3.70,99.90,1041548,28,19951,-82
2022-12-14 01:20:31,-3.70,-3.70,-3.70,99.90,1044550,28,19918,-82
2022-12-14 01:21:07,-3.80,-3.80,-3.80,99.90,1038448,28,20042,-82
2022-12-14 01:21:38,-3.80,-3.80,-3.80,99.90,1037041,28,19902,-83
2022-12-14 01:22:11,-3.70,-3.70,-3.70,99.90,1038429,28,19909,-84
2022-12-14 01:22:42,-3.70,-3.70,-3.70,99.90,1041624,28,21245,-83
2022-12-14 01:23:17,-3.70,-3.70,-3.70,99.90,1040815,28,19915,-83
2022-12-14 01:23:52,-3.70,-3.70,-3.70,99.90,1043338,28,19901,-84
2022-12-14 01:24:25,-3.70,-3.70,-3.70,99.90,1041649,28,19904,-83
2022-12-14 01:24:56,-3.70,-3.70,-3.70,99.90,1037048,28,19935,-83
2022-12-14 01:25:27,-3.70,-3.70,-3.70,99.90,1047091,28,19908,-83
2022-12-14 01:25:58,-3.60,-3.60,-3.60,99.90,1037455,28,20264,-84
2022-12-14 01:26:32,-3.60,-3.60,-3.60,99.90,1039928,28,19978,-84
2022-12-14 01:27:02,-3.60,-3.60,-3.60,99.90,1037566,28,19958,-84
2022-12-14 01:27:33,-3.60,-3.60,-3.60,99.90,1039825,28,19951,-83
2022-12-14 01:28:04,-3.60,-3.60,-3.60,99.90,1045481,28,19920,-84
2022-12-14 01:28:35,-3.70,-3.70,-3.70,99.90,1040831,28,19907,-84
2022-12-14 01:29:06,-3.60,-3.60,-3.60,99.90,1042284,28,19909,-84
2022-12-14 01:29:37,-3.60,-3.60,-3.60,99.90,1038908,28,20343,-84
2022-12-14 01:30:08,-3.60,-3.60,-3.60,99.90,1035291,28,19951,-82
2022-12-14 01:30:40,-3.60,-3.60,-3.60,99.90,1037528,28,20284,-82
2022-12-14 01:31:14,-3.70,-3.70,-3.70,99.90,1035796,28,19905,-82
2022-12-14 01:31:45,-3.70,-3.70,-3.70,99.90,1041841,28,20526,-82
2022-12-14 01:32:16,-3.70,-3.70,-3.70,99.90,1041757,28,19904,-83
2022-12-14 01:32:47,-3.70,-3.70,-3.70,99.90,1041883,28,19905,-84
2022-12-14 01:33:20,-3.70,-3.70,-3.70,99.90,1039907,28,19916,-83
2022-12-14 01:33:52,-3.70,-3.70,-3.70,99.90,1038595,28,19920,-83
2022-12-14 01:34:26,-3.70,-3.70,-3.70,99.90,1034537,28,19912,-82
2022-12-14 01:34:56,-3.70,-3.70,-3.70,99.90,1033060,28,19925,-82
2022-12-14 01:35:27,-3.70,-3.70,-3.70,99.90,1039465,28,19908,-82
2022-12-14 01:36:02,-3.60,-3.60,-3.60,99.90,1045806,28,19930,-83
2022-12-14 01:36:34,-3.60,-3.60,-3.60,99.90,1045132,28,19940,-83
2022-12-14 01:37:05,-3.50,-3.50,-3.50,99.90,1040454,28,19951,-83
2022-12-14 01:37:35,-3.40,-3.40,-3.40,99.90,1037091,28,20028,-83
2022-12-14 01:38:06,-3.40,-3.40,-3.40,99.90,1037995,28,20329,-83
2022-12-14 01:38:37,-3.40,-3.40,-3.40,99.90,1039864,28,19904,-83
2022-12-14 01:39:12,-3.40,-3.40,-3.40,99.90,1041739,28,19909,-83
2022-12-14 01:39:46,-3.40,-3.40,-3.40,99.90,1040073,28,20316,-83
2022-12-14 01:40:16,-3.50,-3.50,-3.50,99.90,1038722,28,20308,-84
2022-12-14 01:40:47,-3.70,-3.70,-3.70,99.90,1035372,28,19912,-83
2022-12-14 01:41:38,-3.70,-3.70,-3.70,99.90,1037380,28,19928,-83
2022-12-14 01:42:13,-3.80,-3.80,-3.80,99.90,1037811,28,19986,-83
2022-12-14 01:42:43,-3.70,-3.70,-3.70,99.90,1040236,28,19916,-84
2022-12-14 01:43:14,-3.70,-3.70,-3.70,99.90,1041804,28,19920,-84
2022-12-14 01:43:49,-3.70,-3.70,-3.70,99.90,1041649,28,20003,-84
2022-12-14 01:44:20,-3.60,-3.60,-3.60,99.90,1032701,28,19908,-83
2022-12-14 01:44:53,-3.60,-3.60,-3.60,99.90,1032009,28,19914,-84
2022-12-14 01:45:24,-3.60,-3.60,-3.60,99.90,1033228,28,19948,-83
2022-12-14 01:45:55,-3.50,-3.50,-3.50,99.90,1035132,28,20000,-84
2022-12-14 01:46:25,-3.60,-3.60,-3.60,99.90,1033733,28,19901,-84
2022-12-14 01:47:11,-3.60,-3.60,-3.60,99.90,1033411,28,20246,-84
2022-12-14 01:47:43,-3.70,-3.70,-3.70,99.90,1037065,28,19925,-84
2022-12-14 01:48:14,-3.70,-3.70,-3.70,99.90,1033078,28,19918,-83
2022-12-14 01:48:45,-3.70,-3.70,-3.70,99.90,1038759,28,19909,-84
2022-12-14 01:49:15,-3.60,-3.60,-3.60,99.90,1035046,28,19912,-84
2022-12-14 01:50:07,-3.60,-3.60,-3.60,99.90,1030502,28,19967,-84
2022-12-14 01:50:40,-3.60,-3.60,-3.60,99.90,1028007,28,21199,-84
2022-12-14 01:51:12,-3.70,-3.70,-3.70,99.90,1038226,28,19975,-84
2022-12-14 01:51:45,-3.70,-3.70,-3.70,99.90,1042829,28,19912,-84
2022-12-14 01:52:29,-3.70,-3.70,-3.70,99.90,1037953,28,20033,-83
2022-12-14 01:53:05,-3.80,-3.80,-3.80,99.90,1039993,28,20245,-83
2022-12-14 01:53:36,-3.80,-3.80,-3.80,99.90,1038231,28,19912,-84
2022-12-14 01:54:09,-3.80,-3.80,-3.80,99.90,1041152,28,20412,-84
2022-12-14 01:54:44,-3.80,-3.80,-3.80,99.90,1041608,28,19909,-84
2022-12-14 01:55:18,-3.80,-3.80,-3.80,99.90,1041577,28,20303,-84
2022-12-14 01:55:52,-3.80,-3.80,-3.80,99.90,1043460,28,19908,-84
2022-12-14 01:56:23,-3.80,-3.80,-3.80,99.90,1048967,28,19913,-84
2022-12-14 01:56:54,-3.90,-3.90,-3.90,99.90,1041069,28,19992,-83
2022-12-14 01:57:27,-3.80,-3.80,-3.80,99.90,1040698,28,20372,-81
2022-12-14 01:57:58,-3.80,-3.80,-3.80,99.90,1034744,28,19906,-82
2022-12-14 01:58:32,-3.80,-3.80,-3.80,99.90,1032114,28,19916,-84
2022-12-14 01:59:06,-3.80,-3.80,-3.80,99.90,1037390,28,19913,-83
2022-12-14 01:59:41,-3.90,-3.90,-3.90,99.90,1037502,28,19909,-82
2022-12-14 02:00:15,-3.80,-3.80,-3.80,99.90,1044265,28,19915,-81
2022-12-14 02:00:46,-3.70,-3.70,-3.70,99.90,1044144,28,19912,-82
2022-12-14 02:01:17,-3.70,-3.70,-3.70,99.90,1042881,28,19904,-84
2022-12-14 02:01:48,-3.60,-3.60,-3.60,99.90,1043678,28,19921,-84
2022-12-14 02:02:20,-3.50,-3.50,-3.50,99.90,1037290,28,19909,-82
2022-12-14 02:02:53,-3.60,-3.60,-3.60,99.90,1039028,28,20455,-83
2022-12-14 02:03:37,-3.70,-3.70,-3.70,99.90,1037268,28,19959,-83
2022-12-14 02:04:11,-3.70,-3.70,-3.70,99.90,1042376,28,19909,-84
2022-12-14 02:05:55,-3.70,-3.70,-3.70,99.90,1033602,28,20003,-82
2022-12-14 02:06:13,-3.70,-3.70,-3.70,99.90,1027405,28,19911,-83
2022-12-14 02:06:44,-3.70,-3.70,-3.70,99.90,1043243,28,20255,-84
2022-12-14 02:07:15,-3.80,-3.80,-3.80,99.90,1046012,28,19998,-82
2022-12-14 02:07:49,-3.70,-3.70,-3.70,99.90,1037559,28,19970,-84
2022-12-14 02:08:21,-3.70,-3.70,-3.70,99.90,1033898,28,19959,-85
2022-12-14 02:08:52,-3.70,-3.70,-3.70,99.90,1036507,28,20284,-84
2022-12-14 02:09:25,-3.70,-3.70,-3.70,99.90,1031638,28,19905,-85
2022-12-14 02:09:59,-3.70,-3.70,-3.70,99.90,1032204,28,19905,-83
2022-12-14 02:10:31,-3.70,-3.70,-3.70,99.90,1036685,28,20353,-84
2022-12-14 02:11:02,-3.70,-3.70,-3.70,99.90,1037778,28,20400,-84
2022-12-14 02:11:51,-3.60,-3.60,-3.60,99.90,1037144,28,19914,-85
2022-12-14 02:12:29,-3.60,-3.60,-3.60,99.90,1040490,28,19909,-82
2022-12-14 02:13:03,-3.60,-3.60,-3.60,99.90,1035383,28,20395,-83
2022-12-14 02:13:36,-3.60,-3.60,-3.60,99.90,1037550,28,20353,-83
2022-12-14 02:18:29,-3.50,-3.50,-3.50,99.90,1045425,28,19951,-84
2022-12-14 02:19:00,-3.40,-3.40,-3.40,99.90,1038918,28,19910,-84
2022-12-14 02:19:33,-3.40,-3.40,-3.40,99.90,1044573,28,20212,-85
2022-12-14 02:20:04,-3.40,-3.40,-3.40,99.90,1043150,28,20336,-84
2022-12-14 02:20:41,-3.40,-3.40,-3.40,99.90,1046869,28,19904,-85
2022-12-14 02:21:21,-3.50,-3.50,-3.50,99.90,1043787,28,19912,-83
2022-12-14 02:21:57,-3.40,-3.40,-3.40,99.90,1037607,28,19924,-84
2022-12-14 02:22:46,-3.50,-3.50,-3.50,99.90,1037359,28,19954,-84
2022-12-14 02:23:17,-3.70,-3.70,-3.70,99.90,1032872,28,19914,-85
2022-12-14 02:24:09,-3.70,-3.70,-3.70,99.90,1039742,28,20356,-85
2022-12-14 02:24:58,-3.60,-3.60,-3.60,99.90,1037753,28,19996,-84
2022-12-14 02:25:37,-3.60,-3.60,-3.60,99.90,1042189,28,20371,-85
2022-12-14 02:26:26,-3.40,-3.40,-3.40,99.90,1034474,28,20423,-85
2022-12-14 02:27:07,-3.40,-3.40,-3.40,99.90,1043546,28,19909,-84
2022-12-14 02:27:38,-3.40,-3.40,-3.40,99.90,1039874,28,20344,-84
2022-12-14 02:28:38,-3.50,-3.50,-3.50,99.90,1034293,28,19906,-84
2022-12-14 02:29:08,-3.60,-3.60,-3.60,99.90,1026742,28,19918,-84
2022-12-14 02:30:02,-3.50,-3.50,-3.50,99.90,1021756,29,19910,-84
2022-12-14 02:30:37,-3.50,-3.50,-3.50,99.90,1013645,28,20322,-85
2022-12-14 02:31:36,-3.50,-3.50,-3.50,99.90,1031535,28,20124,-83
2022-12-14 02:32:16,-3.50,-3.50,-3.50,99.90,1040779,28,19920,-85
2022-12-14 02:33:06,-3.50,-3.50,-3.50,99.90,1047319,28,19908,-84
2022-12-14 02:33:43,-3.60,-3.60,-3.60,99.90,1043843,28,19915,-84
2022-12-14 02:34:26,-3.60,-3.60,-3.60,99.90,1041420,28,20360,-84
2022-12-14 02:35:09,-3.50,-3.50,-3.50,99.90,1041887,28,19913,-84
2022-12-14 02:36:06,-3.50,-3.50,-3.50,99.90,1041233,28,19908,-84
2022-12-14 02:36:57,-3.60,-3.60,-3.60,99.90,1035011,28,19921,-84
2022-12-14 02:37:33,-3.60,-3.60,-3.60,99.90,1034524,28,19914,-84
2022-12-14 02:38:04,-3.60,-3.60,-3.60,99.90,1037485,28,20304,-84
2022-12-14 02:38:47,-3.60,-3.60,-3.60,99.90,1045200,28,19904,-84
2022-12-14 02:40:26,-3.60,-3.60,-3.60,99.90,1038025,28,19912,-84
2022-12-14 02:41:00,-3.70,-3.70,-3.70,99.90,1033929,28,19996,-84
2022-12-14 02:41:37,-3.80,-3.80,-3.80,99.90,1037033,28,20294,-85
2022-12-14 02:42:15,-3.80,-3.80,-3.80,99.90,1032844,28,19909,-84
2022-12-14 02:42:58,-3.70,-3.70,-3.70,99.90,1038722,28,19932,-85
2022-12-14 02:43:52,-3.70,-3.70,-3.70,99.90,1038682,28,19917,-83
2022-12-14 02:44:28,-3.80,-3.80,-3.80,99.90,1041204,28,19924,-83
2022-12-14 02:45:11,-3.80,-3.80,-3.80,99.90,1039601,28,19913,-84
2022-12-14 02:45:59,-3.70,-3.70,-3.70,99.90,1039014,28,19996,-83
2022-12-14 02:46:42,-3.70,-3.70,-3.70,99.90,1041220,28,20258,-83
2022-12-14 02:47:25,-3.70,-3.70,-3.70,99.90,1037594,28,19905,-83
2022-12-14 02:48:22,-3.80,-3.80,-3.80,99.90,1043567,28,19995,-82
2022-12-14 02:49:13,-3.80,-3.80,-3.80,99.90,1037984,28,19917,-84
2022-12-14 02:49:43,-3.70,-3.70,-3.70,99.90,1038208,28,19917,-83
2022-12-14 02:50:37,-3.70,-3.70,-3.70,99.90,1036340,28,19917,-83
2022-12-14 02:51:10,-3.70,-3.70,-3.70,99.90,1031641,28,20293,-83
2022-12-14 02:51:57,-3.80,-3.80,-3.80,99.90,1040431,28,19905,-83
2022-12-14 02:52:39,-3.70,-3.70,-3.70,99.90,1031766,28,19921,-83
2022-12-14 02:53:15,-3.60,-3.60,-3.60,99.90,1032191,28,19968,-83
2022-12-14 02:54:01,-3.50,-3.50,-3.50,99.90,1034319,28,19910,-84
2022-12-14 02:54:32,-3.50,-3.50,-3.50,99.90,1036738,28,19917,-83
2022-12-14 02:55:17,-3.50,-3.50,-3.50,99.90,1034527,28,19921,-84
2022-12-14 02:55:51,-3.40,-3.40,-3.40,99.90,1031047,28,19925,-83
2022-12-14 02:56:24,-3.40,-3.40,-3.40,99.90,1033441,28,19917,-83
2022-12-14 02:56:59,-3.40,-3.40,-3.40,99.90,1031104,28,20041,-83
2022-12-14 02:57:34,-3.40,-3.40,-3.40,99.90,1029573,28,20430,-84
2022-12-14 02:58:09,-3.40,-3.40,-3.40,99.90,1032056,28,19929,-83
2022-12-14 02:58:49,-3.40,-3.40,-3.40,99.90,1032191,28,19909,-83
2022-12-14 02:59:20,-3.40,-3.40,-3.40,99.90,1036439,28,19917,-83
2022-12-14 02:59:53,-3.30,-3.30,-3.30,99.90,1031986,28,19956,-81
2022-12-14 03:00:24,-3.40,-3.40,-3.40,99.90,1031787,28,19920,-83
2022-12-14 03:00:55,-3.30,-3.30,-3.30,99.90,1029779,28,19972,-84
2022-12-14 03:01:28,-3.30,-3.30,-3.30,99.90,1034568,28,19917,-83
2022-12-14 03:02:00,-3.20,-3.20,-3.20,99.90,1034521,28,19968,-83
2022-12-14 03:02:33,-3.30,-3.30,-3.30,99.90,1039621,28,19982,-83
2022-12-14 03:03:08,-3.40,-3.40,-3.40,99.90,1038028,28,19955,-82
2022-12-14 03:03:39,-3.40,-3.40,-3.40,99.90,1035184,28,19910,-86
2022-12-14 03:04:10,-3.30,-3.30,-3.30,99.90,1031978,28,19910,-83
2022-12-14 03:04:46,-3.40,-3.40,-3.40,99.90,1030989,28,19909,-83
2022-12-14 03:05:17,-3.40,-3.40,-3.40,99.90,1026935,28,19914,-81
2022-12-14 03:05:55,-3.60,-3.60,-3.60,99.90,1029770,28,20341,-83
2022-12-14 03:06:26,-3.60,-3.60,-3.60,99.90,1027402,28,19910,-82
2022-12-14 03:07:01,-3.50,-3.50,-3.50,99.90,1031379,28,20362,-82
2022-12-14 03:07:32,-3.50,-3.50,-3.50,99.90,1030046,28,20300,-83
2022-12-14 03:08:05,-3.60,-3.60,-3.60,99.90,1032493,28,20329,-84
2022-12-14 03:08:36,-3.60,-3.60,-3.60,99.90,1035630,28,19912,-83
2022-12-14 03:09:11,-3.60,-3.60,-3.60,99.90,1039988,28,20442,-83
2022-12-14 03:09:42,-3.60,-3.60,-3.60,99.90,1040226,28,19977,-84
2022-12-14 03:10:16,-3.50,-3.50,-3.50,99.90,1041730,28,19909,-84
2022-12-14 03:10:52,-3.60,-3.60,-3.60,99.90,1036950,28,20009,-85
2022-12-14 03:11:29,-3.60,-3.60,-3.60,99.90,1034387,28,20233,-84
2022-12-14 03:12:04,-3.60,-3.60,-3.60,99.90,1031198,28,19910,-84
2022-12-14 03:12:37,-3.60,-3.60,-3.60,99.90,1030190,28,20266,-84
2022-12-14 03:13:08,-3.60,-3.60,-3.60,99.90,1033648,28,19906,-84
2022-12-14 03:13:42,-3.60,-3.60,-3.60,99.90,1037695,28,19921,-84
2022-12-14 03:14:18,-3.70,-3.70,-3.70,99.90,1037627,28,19921,-85
2022-12-14 03:14:51,-3.70,-3.70,-3.70,99.90,1037090,28,20233,-81
2022-12-14 03:15:27,-3.70,-3.70,-3.70,99.90,1031902,28,20235,-82
2022-12-14 03:16:12,-3.80,-3.80,-3.80,99.90,1035454,28,19909,-83
2022-12-14 03:16:45,-3.80,-3.80,-3.80,99.90,1033783,28,19901,-84
2022-12-14 03:17:16,-3.80,-3.80,-3.80,99.90,1040982,28,19912,-83
2022-12-14 03:17:50,-3.80,-3.80,-3.80,99.90,1038804,28,19912,-83
2022-12-14 03:18:23,-3.80,-3.80,-3.80,99.90,1037776,28,20315,-83
2022-12-14 03:18:57,-3.80,-3.80,-3.80,99.90,1036096,28,19905,-84
2022-12-14 03:19:29,-3.70,-3.70,-3.70,99.90,1035301,28,19921,-84
2022-12-14 03:20:06,-3.70,-3.70,-3.70,99.90,1033237,28,19940,-83
2022-12-14 03:20:38,-3.70,-3.70,-3.70,99.90,1037966,28,20003,-82
2022-12-14 03:21:10,-3.70,-3.70,-3.70,99.90,1037925,28,19916,-83
2022-12-14 03:21:44,-3.60,-3.60,-3.60,99.90,1034096,28,19905,-82
2022-12-14 03:22:19,-3.60,-3.60,-3.60,99.90,1033568,28,19906,-82
2022-12-14 03:22:53,-3.70,-3.70,-3.70,99.90,1036040,28,19905,-84
2022-12-14 03:23:27,-3.60,-3.60,-3.60,99.90,1039656,28,19909,-83
2022-12-14 03:24:00,-3.70,-3.70,-3.70,99.90,1042382,28,19956,-82
2022-12-14 03:24:37,-3.60,-3.60,-3.60,99.90,1030131,28,19912,-84
2022-12-14 03:25:12,-3.60,-3.60,-3.60,99.90,1035253,28,19912,-82
2022-12-14 03:25:58,-3.60,-3.60,-3.60,99.90,1031863,28,19966,-82
2022-12-14 03:26:33,-3.50,-3.50,-3.50,99.90,1036510,28,20042,-83
2022-12-14 03:27:10,-3.60,-3.60,-3.60,99.90,1031989,28,19941,-83
2022-12-14 03:27:45,-3.50,-3.50,-3.50,99.90,1029986,28,19909,-83
2022-12-14 03:28:18,-3.60,-3.60,-3.60,99.90,1030091,28,20145,-83
2022-12-14 03:28:50,-3.60,-3.60,-3.60,99.90,1031290,28,19912,-83
2022-12-14 03:29:26,-3.50,-3.50,-3.50,99.90,1028947,28,20304,-83
2022-12-14 03:29:58,-3.50,-3.50,-3.50,99.90,1034079,28,19936,-84
2022-12-14 03:30:30,-3.50,-3.50,-3.50,99.90,1035468,28,19952,-83
2022-12-14 03:31:04,-3.50,-3.50,-3.50,99.90,1033843,28,20162,-83
2022-12-14 03:31:38,-3.60,-3.60,-3.60,99.90,1032224,28,20929,-83
2022-12-14 03:32:11,-3.60,-3.60,-3.60,99.90,1035397,28,19905,-84
2022-12-14 03:32:44,-3.50,-3.50,-3.50,99.90,1034751,28,20159,-83
2022-12-14 03:33:18,-3.50,-3.50,-3.50,99.90,1040173,28,20000,-83
2022-12-14 03:33:52,-3.50,-3.50,-3.50,99.90,1037191,28,20932,-84
2022-12-14 03:34:26,-3.50,-3.50,-3.50,99.90,1040721,28,20379,-83
2022-12-14 03:35:07,-3.40,-3.40,-3.40,99.90,1038951,28,19924,-83
2022-12-14 03:35:41,-3.40,-3.40,-3.40,99.90,1036432,28,19932,-83
2022-12-14 03:36:15,-3.40,-3.40,-3.40,99.90,1033839,28,19941,-84
2022-12-14 03:36:48,-3.40,-3.40,-3.40,99.90,1034207,28,19909,-83
2022-12-14 03:37:25,-3.40,-3.40,-3.40,99.90,1032994,28,20229,-84
2022-12-14 03:37:59,-3.50,-3.50,-3.50,99.90,1033721,28,19936,-84
2022-12-14 03:38:33,-3.50,-3.50,-3.50,99.90,1033428,28,19921,-84
2022-12-14 03:39:06,-3.60,-3.60,-3.60,99.90,1035202,28,19959,-83
2022-12-14 03:39:39,-3.50,-3.50,-3.50,99.90,1033991,28,20478,-84
2022-12-14 03:40:11,-3.60,-3.60,-3.60,99.90,1033219,28,19905,-82
2022-12-14 03:40:50,-3.70,-3.70,-3.70,99.90,1029790,28,19908,-82
2022-12-14 03:41:26,-3.60,-3.60,-3.60,99.90,1026491,28,19917,-83
2022-12-14 03:42:09,-3.60,-3.60,-3.60,99.90,1033194,28,19952,-84
2022-12-14 03:42:59,-3.50,-3.50,-3.50,99.90,1035322,28,19906,-84
2022-12-14 03:43:33,-3.40,-3.40,-3.40,99.90,1029852,28,19921,-83
2022-12-14 03:44:09,-3.30,-3.30,-3.30,99.90,1038310,28,19920,-83
2022-12-14 03:44:40,-3.30,-3.30,-3.30,99.90,1039272,28,19904,-83
2022-12-14 03:45:13,-3.20,-3.20,-3.20,99.90,1039201,28,19916,-82
2022-12-14 03:45:47,-3.30,-3.30,-3.30,99.90,1040535,28,19919,-83
2022-12-14 03:46:32,-3.40,-3.40,-3.40,99.90,1035829,28,19920,-83
2022-12-14 03:47:21,-3.40,-3.40,-3.40,99.90,1034279,28,19916,-83
2022-12-14 03:48:13,-3.40,-3.40,-3.40,99.90,1033107,28,19931,-83
2022-12-14 03:48:49,-3.30,-3.30,-3.30,99.90,1037015,28,19917,-83
2022-12-14 03:49:32,-3.30,-3.30,-3.30,99.90,1039993,28,19920,-84
2022-12-14 03:50:49,-3.40,-3.40,-3.40,99.90,1048159,28,19912,-83
2022-12-14 03:51:39,-3.50,-3.50,-3.50,99.90,1043233,28,20051,-83
2022-12-14 03:52:29,-3.50,-3.50,-3.50,99.90,1044393,28,19911,-83
2022-12-14 03:57:20,-3.50,-3.50,-3.50,99.90,1044644,28,19912,-83
2022-12-14 03:58:00,-3.50,-3.50,-3.50,99.90,1039757,28,19909,-83
2022-12-14 03:58:32,-3.50,-3.50,-3.50,99.90,1039285,28,19908,-83
2022-12-14 03:59:09,-3.50,-3.50,-3.50,99.90,1034000,28,19913,-84
2022-12-14 03:59:46,-3.60,-3.60,-3.60,99.90,1042462,28,19905,-83
2022-12-14 04:00:21,-3.60,-3.60,-3.60,99.90,1036258,28,19910,-83
2022-12-14 04:00:56,-3.60,-3.60,-3.60,99.90,1037473,28,19909,-83
2022-12-14 04:01:29,-3.50,-3.50,-3.50,99.90,1031870,28,19912,-83
2022-12-14 04:02:00,-3.50,-3.50,-3.50,99.90,1036854,28,19905,-84
2022-12-14 04:02:36,-3.40,-3.40,-3.40,99.90,1035739,28,20671,-83
2022-12-14 04:03:06,-3.40,-3.40,-3.40,99.90,1037240,28,20144,-84
2022-12-14 04:03:44,-3.40,-3.40,-3.40,99.90,1034698,28,19933,-83
2022-12-14 04:04:22,-3.40,-3.40,-3.40,99.90,1038442,28,19905,-83
2022-12-14 04:05:07,-3.40,-3.40,-3.40,99.90,1038911,28,20075,-84
2022-12-14 04:05:43,-3.40,-3.40,-3.40,99.90,1045615,28,20315,-84
2022-12-14 04:06:25,-3.40,-3.40,-3.40,99.90,1045562,28,19947,-83
2022-12-14 04:07:03,-3.40,-3.40,-3.40,99.90,1041086,28,20458,-83
2022-12-14 04:07:49,-3.40,-3.40,-3.40,99.90,1038879,28,19905,-83
2022-12-14 04:08:22,-3.50,-3.50,-3.50,99.90,1040433,28,20386,-83
2022-12-14 04:09:01,-3.50,-3.50,-3.50,99.90,1046124,28,20007,-84
2022-12-14 04:09:34,-3.50,-3.50,-3.50,99.90,1040352,28,20406,-83
2022-12-14 04:10:30,-3.50,-3.50,-3.50,99.90,1038300,28,20360,-83
2022-12-14 04:11:22,-3.50,-3.50,-3.50,99.90,1041999,28,19909,-83
2022-12-14 04:12:16,-3.50,-3.50,-3.50,99.90,1047868,28,19908,-83
2022-12-14 04:13:05,-3.50,-3.50,-3.50,99.90,1040851,28,20260,-84
2022-12-14 04:13:57,-3.50,-3.50,-3.50,99.90,1043097,28,20268,-83
2022-12-14 04:14:48,-3.60,-3.60,-3.60,99.90,1042373,28,19912,-83
2022-12-14 04:15:43,-3.60,-3.60,-3.60,99.90,1043581,28,20389,-83
2022-12-14 04:16:35,-3.50,-3.50,-3.50,99.90,1041291,28,20264,-84
2022-12-14 04:17:27,-3.50,-3.50,-3.50,99.90,1045718,28,21537,-84
2022-12-14 04:18:19,-3.60,-3.60,-3.60,99.90,1046248,28,19966,-83
2022-12-14 04:18:56,-3.50,-3.50,-3.50,99.90,1042513,28,19913,-84
2022-12-14 04:19:44,-3.40,-3.40,-3.40,99.90,1045175,28,19905,-84
2022-12-14 04:20:19,-3.40,-3.40,-3.40,99.90,1045084,28,19905,-83
2022-12-14 04:20:55,-3.30,-3.30,-3.30,99.90,1045732,28,19987,-83
2022-12-14 04:21:34,-3.40,-3.40,-3.40,99.90,1045651,28,20502,-84
2022-12-14 04:22:08,-3.40,-3.40,-3.40,99.90,1047488,28,20236,-84
2022-12-14 04:22:42,-3.30,-3.30,-3.30,99.90,1045511,28,20000,-84
2022-12-14 04:23:53,-3.30,-3.30,-3.30,99.90,1040115,28,20004,-83
2022-12-14 04:25:00,-3.50,-3.50,-3.50,99.90,1037616,28,20267,-84
2022-12-14 04:25:53,-3.50,-3.50,-3.50,99.90,1041519,28,19909,-84
2022-12-14 04:26:25,-3.60,-3.60,-3.60,99.90,1043155,28,20402,-84
2022-12-14 04:26:59,-3.50,-3.50,-3.50,99.90,1045524,28,19911,-84
2022-12-14 04:27:38,-3.50,-3.50,-3.50,99.90,1041218,28,19912,-85
2022-12-14 04:28:39,-3.50,-3.50,-3.50,99.90,1041714,28,19912,-84
2022-12-14 04:29:30,-3.50,-3.50,-3.50,99.90,1043803,28,19920,-84
2022-12-14 04:30:02,-3.30,-3.30,-3.30,99.90,1043983,28,19953,-83
2022-12-14 04:30:36,-3.30,-3.30,-3.30,99.90,1043537,28,19905,-84
2022-12-14 04:31:08,-3.30,-3.30,-3.30,99.90,1036073,28,19913,-84
2022-12-14 04:31:44,-3.30,-3.30,-3.30,99.90,1043658,28,19908,-83
2022-12-14 04:32:38,-3.20,-3.20,-3.20,99.90,1039012,28,19911,-83
2022-12-14 04:33:29,-3.20,-3.20,-3.20,99.90,1034484,28,19906,-84
2022-12-14 04:34:01,-3.20,-3.20,-3.20,99.90,1042172,28,19956,-83
2022-12-14 04:34:33,-3.20,-3.20,-3.20,99.90,1042022,28,20004,-84
2022-12-14 04:35:22,-3.10,-3.10,-3.10,99.90,1041408,28,20008,-83
2022-12-14 04:35:54,-3.20,-3.20,-3.20,99.90,1038816,28,19909,-84
2022-12-14 04:36:34,-3.40,-3.40,-3.40,99.90,1038027,28,19913,-84
2022-12-14 04:37:07,-3.40,-3.40,-3.40,99.90,1037206,28,19913,-83
2022-12-14 04:37:40,-3.40,-3.40,-3.40,99.90,1033590,28,19963,-84
2022-12-14 04:38:16,-3.40,-3.40,-3.40,99.90,1032317,28,19968,-84
2022-12-14 04:38:48,-3.40,-3.40,-3.40,99.90,1031802,28,20261,-84
2022-12-14 04:39:35,-3.40,-3.40,-3.40,99.90,1034640,28,20561,-84
2022-12-14 04:40:13,-3.50,-3.50,-3.50,99.90,1041023,28,19935,-84
2022-12-14 04:40:47,-3.40,-3.40,-3.40,99.90,1039324,28,20265,-84
2022-12-14 04:41:21,-3.40,-3.40,-3.40,99.90,1035422,28,19941,-83
2022-12-14 04:41:55,-3.40,-3.40,-3.40,99.90,1038684,28,19909,-83
2022-12-14 04:42:33,-3.40,-3.40,-3.40,99.90,1038709,28,19905,-84
2022-12-14 04:43:06,-3.50,-3.50,-3.50,99.90,1035152,28,19955,-83
2022-12-14 04:43:39,-3.50,-3.50,-3.50,99.90,1033030,28,19925,-84
2022-12-14 04:44:31,-3.50,-3.50,-3.50,99.90,1032108,28,19916,-83
2022-12-14 04:45:06,-3.50,-3.50,-3.50,99.90,1032723,28,19909,-82
2022-12-14 04:45:41,-3.50,-3.50,-3.50,99.90,1041258,28,19908,-84
2022-12-14 04:46:14,-3.50,-3.50,-3.50,99.90,1041531,28,20328,-84
2022-12-14 04:46:45,-3.50,-3.50,-3.50,99.90,1040853,28,19909,-83
2022-12-14 04:47:17,-3.40,-3.40,-3.40,99.90,1042917,28,20308,-84
2022-12-14 04:47:57,-3.30,-3.30,-3.30,99.90,1043571,28,20194,-83
2022-12-14 04:48:34,-3.40,-3.40,-3.40,99.90,1042016,28,19909,-83
2022-12-14 04:49:16,-3.30,-3.30,-3.30,99.90,1042305,28,19916,-83
2022-12-14 04:50:00,-3.30,-3.30,-3.30,99.90,1041725,28,19913,-83
2022-12-14 04:50:33,-3.30,-3.30,-3.30,99.90,1038940,28,19975,-83
2022-12-14 04:51:11,-3.40,-3.40,-3.40,99.90,1040454,28,19909,-84
2022-12-14 04:52:01,-3.40,-3.40,-3.40,99.90,1045921,28,19967,-85
2022-12-14 04:52:35,-3.30,-3.30,-3.30,99.90,1041665,28,20299,-82
2022-12-14 04:53:09,-3.30,-3.30,-3.30,99.90,1043202,28,20375,-85
2022-12-14 04:53:43,-3.20,-3.20,-3.20,99.90,1042742,28,19908,-84
2022-12-14 04:54:23,-3.30,-3.30,-3.30,99.90,1039741,28,19909,-84
2022-12-14 04:55:06,-3.30,-3.30,-3.30,99.90,1037545,28,20417,-83
2022-12-14 04:55:45,-3.50,-3.50,-3.50,99.90,1039756,28,20324,-84
2022-12-14 04:56:16,-3.50,-3.50,-3.50,99.90,1036084,28,19959,-83
2022-12-14 04:56:59,-3.40,-3.40,-3.40,99.90,1042422,28,19950,-84
2022-12-14 04:57:35,-3.50,-3.50,-3.50,99.90,1034215,28,19913,-84
2022-12-14 04:58:14,-3.40,-3.40,-3.40,99.90,1037902,28,19913,-84
2022-12-14 04:58:44,-3.40,-3.40,-3.40,99.90,1035706,28,19909,-83
2022-12-14 04:59:15,-3.50,-3.50,-3.50,99.90,1036646,28,19902,-83
2022-12-14 04:59:47,-3.60,-3.60,-3.60,99.90,1036163,28,19957,-83
2022-12-14 05:00:17,-3.50,-3.50,-3.50,99.90,1027705,28,20292,-82
2022-12-14 05:01:02,-3.50,-3.50,-3.50,99.90,1037277,28,19905,-83
2022-12-14 05:01:35,-3.50,-3.50,-3.50,99.90,1041887,28,19913,-83
2022-12-14 05:02:06,-3.60,-3.60,-3.60,99.90,1045498,28,20022,-84
2022-12-14 05:02:56,-3.50,-3.50,-3.50,99.90,1045048,28,19957,-83
2022-12-14 05:03:35,-3.50,-3.50,-3.50,99.90,1041418,28,19920,-84
2022-12-14 05:04:20,-3.50,-3.50,-3.50,99.90,1042497,28,19908,-83
2022-12-14 05:05:09,-3.40,-3.40,-3.40,99.90,1044338,28,19979,-84
2022-12-14 05:05:58,-3.30,-3.30,-3.30,99.90,1040633,28,20218,-84
2022-12-14 05:06:38,-3.20,-3.20,-3.20,99.90,1039029,28,19913,-84
2022-12-14 05:07:08,-3.20,-3.20,-3.20,99.90,1034377,28,20416,-85
2022-12-14 05:07:42,-3.10,-3.10,-3.10,99.90,1039238,28,19905,-84
2022-12-14 05:08:19,-3.10,-3.10,-3.10,99.90,1042933,28,19935,-84
2022-12-14 05:09:01,-3.10,-3.10,-3.10,99.90,1051432,28,19934,-84
2022-12-14 05:09:43,-3.20,-3.20,-3.20,99.90,1051367,28,19904,-84
2022-12-14 05:10:31,-3.10,-3.10,-3.10,99.90,1038992,28,20372,-84
2022-12-14 05:11:22,-3.10,-3.10,-3.10,99.90,1031443,28,19909,-84
2022-12-14 05:12:12,-3.00,-3.00,-3.00,99.90,1029283,28,19910,-84
2022-12-14 05:12:54,-3.00,-3.00,-3.00,99.90,1034582,28,20189,-84
2022-12-14 05:13:41,-3.10,-3.10,-3.10,99.90,1037433,28,19909,-84
2022-12-14 05:14:16,-3.10,-3.10,-3.10,99.90,1038459,28,19913,-84
2022-12-14 05:15:06,-3.00,-3.00,-3.00,99.90,1035500,28,20004,-85
2022-12-14 05:15:42,-3.10,-3.10,-3.10,99.90,1037557,28,19913,-85
2022-12-14 05:16:15,-3.00,-3.00,-3.00,99.90,1034538,28,20161,-84
2022-12-14 05:16:46,-3.10,-3.10,-3.10,99.90,1041190,28,19909,-84
2022-12-14 05:17:17,-3.20,-3.20,-3.20,99.90,1041405,28,19905,-84
2022-12-14 05:17:48,-3.20,-3.20,-3.20,99.90,1035559,28,19989,-84
2022-12-14 05:18:19,-3.20,-3.20,-3.20,99.90,1039663,28,19909,-84
2022-12-14 05:18:50,-3.10,-3.10,-3.10,99.90,1043035,28,19905,-84
2022-12-14 05:19:34,-3.10,-3.10,-3.10,99.90,1040209,28,20260,-84
2022-12-14 05:20:05,-3.00,-3.00,-3.00,99.90,1037340,28,19917,-84
2022-12-14 05:20:36,-3.00,-3.00,-3.00,99.90,1037573,28,20348,-83
2022-12-14 05:21:07,-3.10,-3.10,-3.10,99.90,1033536,28,19947,-84
2022-12-14 05:21:47,-3.20,-3.20,-3.20,99.90,1041417,28,19905,-82
2022-12-14 05:22:18,-3.30,-3.30,-3.30,99.90,1040972,28,20067,-83
2022-12-14 05:22:49,-3.30,-3.30,-3.30,99.90,1036059,28,19913,-84
2022-12-14 05:23:21,-3.30,-3.30,-3.30,99.90,1038785,28,20344,-83
2022-12-14 05:24:00,-3.40,-3.40,-3.40,99.90,1033439,28,19973,-83
2022-12-14 05:24:31,-3.30,-3.30,-3.30,99.90,1033697,28,19916,-83
2022-12-14 05:25:01,-3.40,-3.40,-3.40,99.90,1035475,28,19932,-84
2022-12-14 05:25:32,-3.30,-3.30,-3.30,99.90,1037252,28,19985,-83
2022-12-14 05:26:03,-3.30,-3.30,-3.30,99.90,1041150,28,19927,-83
2022-12-14 05:26:34,-3.30,-3.30,-3.30,99.90,1046721,28,20012,-84
2022-12-14 05:27:05,-3.30,-3.30,-3.30,99.90,1045352,28,19908,-84
2022-12-14 05:27:36,-3.30,-3.30,-3.30,99.90,1045291,28,19904,-84
2022-12-14 05:28:07,-3.20,-3.20,-3.20,99.90,1033102,28,19906,-85
2022-12-14 05:28:37,-3.20,-3.20,-3.20,99.90,1031036,28,19906,-84
2022-12-14 05:29:08,-3.30,-3.30,-3.30,99.90,1028920,28,19921,-83
2022-12-14 05:29:39,-3.20,-3.20,-3.20,99.90,1035183,28,19905,-84
2022-12-14 05:30:10,-3.20,-3.20,-3.20,99.90,1041011,28,19905,-82
2022-12-14 05:30:40,-3.20,-3.20,-3.20,99.90,1043131,28,19904,-83
2022-12-14 05:31:14,-3.20,-3.20,-3.20,99.90,1044782,28,19922,-83
2022-12-14 05:31:45,-3.20,-3.20,-3.20,99.90,1041999,28,19909,-83
2022-12-14 05:32:16,-3.20,-3.20,-3.20,99.90,1040405,28,20335,-84
2022-12-14 05:32:50,-3.10,-3.10,-3.10,99.90,1043832,28,19901,-83
2022-12-14 05:33:20,-3.20,-3.20,-3.20,99.90,1040801,28,20379,-84
2022-12-14 05:33:51,-3.20,-3.20,-3.20,99.90,1038507,28,19956,-83
2022-12-14 05:34:22,-3.20,-3.20,-3.20,99.90,1034769,28,19905,-83
2022-12-14 05:34:53,-3.30,-3.30,-3.30,99.90,1042688,28,19909,-83
2022-12-14 05:35:24,-3.30,-3.30,-3.30,99.90,1033019,28,20312,-83
2022-12-14 05:35:54,-3.20,-3.20,-3.20,99.90,1037408,28,20348,-83
2022-12-14 05:36:28,-3.30,-3.30,-3.30,99.90,1035288,28,19905,-84
2022-12-14 05:36:59,-3.30,-3.30,-3.30,99.90,1033766,28,20176,-84
2022-12-14 05:37:32,-3.40,-3.40,-3.40,99.90,1036870,28,19944,-84
2022-12-14 05:38:03,-3.50,-3.50,-3.50,99.90,1038870,28,20450,-84
2022-12-14 05:38:33,-3.60,-3.60,-3.60,99.90,1038793,28,19908,-84
2022-12-14 05:39:04,-3.50,-3.50,-3.50,99.90,1039037,28,19984,-84
2022-12-14 05:39:37,-3.60,-3.60,-3.60,99.90,1037408,28,19955,-84
2022-12-14 05:40:08,-3.60,-3.60,-3.60,99.90,1039175,28,19905,-85
2022-12-14 05:40:38,-3.60,-3.60,-3.60,99.90,1043813,28,20344,-83
2022-12-14 05:41:10,-3.50,-3.50,-3.50,99.90,1043152,28,20011,-84
2022-12-14 05:41:41,-3.50,-3.50,-3.50,99.90,1038774,28,19991,-83
2022-12-14 05:42:12,-3.50,-3.50,-3.50,99.90,1037247,28,19905,-84
2022-12-14 05:42:43,-3.50,-3.50,-3.50,99.90,1039115,28,19966,-83
2022-12-14 05:43:13,-3.50,-3.50,-3.50,99.90,1038518,28,19924,-84
2022-12-14 05:43:44,-3.50,-3.50,-3.50,99.90,1043453,28,20320,-84
2022-12-14 05:44:15,-3.50,-3.50,-3.50,99.90,1040012,28,19916,-84
2022-12-14 05:44:45,-3.50,-3.50,-3.50,99.90,1041513,28,19916,-83
2022-12-14 05:45:16,-3.50,-3.50,-3.50,99.90,1041941,28,19912,-84
2022-12-14 05:45:47,-3.50,-3.50,-3.50,99.90,1041573,28,19908,-84
2022-12-14 05:46:17,-3.50,-3.50,-3.50,99.90,1038424,28,19905,-84
2022-12-14 05:46:48,-3.40,-3.40,-3.40,99.90,1040502,28,19929,-85
2022-12-14 05:47:19,-3.40,-3.40,-3.40,99.90,1037190,28,20011,-83
2022-12-14 05:47:54,-3.40,-3.40,-3.40,99.90,1036933,28,19905,-84
2022-12-14 05:48:28,-3.40,-3.40,-3.40,99.90,1035607,28,19910,-83
2022-12-14 05:48:59,-3.50,-3.50,-3.50,99.90,1036179,28,19955,-84
2022-12-14 05:49:30,-3.40,-3.40,-3.40,99.90,1036110,28,19960,-83
2022-12-14 05:50:01,-3.50,-3.50,-3.50,99.90,1038910,28,19906,-84
2022-12-14 05:50:31,-3.50,-3.50,-3.50,99.90,1038265,28,19912,-84
2022-12-14 05:51:14,-3.50,-3.50,-3.50,99.90,1037779,28,19945,-83
2022-12-14 05:51:45,-3.40,-3.40,-3.40,99.90,1035906,28,20397,-84
2022-12-14 05:52:16,-3.30,-3.30,-3.30,99.90,1039105,28,19917,-84
2022-12-14 05:52:47,-3.30,-3.30,-3.30,99.90,1037781,28,20000,-83
2022-12-14 05:53:17,-3.30,-3.30,-3.30,99.90,1039477,28,19905,-84
2022-12-14 05:53:48,-3.30,-3.30,-3.30,99.90,1039721,28,19936,-84
2022-12-14 05:54:19,-3.30,-3.30,-3.30,99.90,1039995,28,19950,-84
2022-12-14 05:54:49,-3.30,-3.30,-3.30,99.90,1044435,28,19905,-84
2022-12-14 05:55:20,-3.30,-3.30,-3.30,99.90,1043756,28,19973,-85
2022-12-14 05:55:51,-3.20,-3.20,-3.20,99.90,1045221,28,19905,-84
2022-12-14 05:56:22,-3.20,-3.20,-3.20,99.90,1043306,28,20377,-83
2022-12-14 05:56:53,-3.20,-3.20,-3.20,99.90,1043240,28,19995,-84
2022-12-14 05:57:23,-3.10,-3.10,-3.10,99.90,1039864,28,19954,-84
2022-12-14 05:57:54,-3.20,-3.20,-3.20,99.90,1036933,28,19996,-83
2022-12-14 05:58:28,-3.30,-3.30,-3.30,99.90,1039446,28,20292,-83
2022-12-14 05:58:58,-3.40,-3.40,-3.40,99.90,1040575,28,19920,-81
2022-12-14 05:59:44,-3.40,-3.40,-3.40,99.90,1047133,28,19912,-85
2022-12-14 06:00:15,-3.40,-3.40,-3.40,99.90,1045252,28,19919,-81
2022-12-14 06:00:46,-3.40,-3.40,-3.40,99.90,1044184,28,20338,-81
2022-12-14 06:01:17,-3.60,-3.60,-3.60,99.90,1042986,28,19991,-81
2022-12-14 06:01:48,-3.60,-3.60,-3.60,99.90,1035915,28,19993,-83
2022-12-14 06:02:19,-3.60,-3.60,-3.60,99.90,1038575,28,20580,-83
2022-12-14 06:02:49,-3.50,-3.50,-3.50,99.90,1039074,28,19905,-84
2022-12-14 06:03:20,-3.50,-3.50,-3.50,99.90,1041174,28,19915,-82
2022-12-14 06:03:51,-3.50,-3.50,-3.50,99.90,1041834,28,20313,-79
2022-12-14 06:04:22,-3.40,-3.40,-3.40,99.90,1037763,28,20016,-80
2022-12-14 06:04:53,-3.30,-3.30,-3.30,99.90,1038483,28,19905,-82
2022-12-14 06:05:23,-3.30,-3.30,-3.30,99.90,1035437,28,19916,-82
2022-12-14 06:05:59,-3.30,-3.30,-3.30,99.90,1037967,28,19913,-81
2022-12-14 06:06:31,-3.30,-3.30,-3.30,99.90,1041229,28,19904,-83
2022-12-14 06:07:02,-3.30,-3.30,-3.30,99.90,1047148,28,20132,-83
2022-12-14 06:07:33,-3.30,-3.30,-3.30,99.90,1045717,28,19904,-80
2022-12-14 06:08:03,-3.30,-3.30,-3.30,99.90,1046441,28,19915,-83
2022-12-14 06:08:35,-3.30,-3.30,-3.30,99.90,1044930,28,19900,-82
2022-12-14 06:09:07,-3.20,-3.20,-3.20,99.90,1036599,28,19996,-83
2022-12-14 06:09:38,-3.20,-3.20,-3.20,99.90,1038358,28,19913,-82
2022-12-14 06:10:08,-3.20,-3.20,-3.20,99.90,1036532,28,20014,-83
2022-12-14 06:10:39,-3.20,-3.20,-3.20,99.90,1039283,28,19943,-82
2022-12-14 06:11:14,-3.20,-3.20,-3.20,99.90,1039587,28,20654,-82
2022-12-14 06:11:45,-3.20,-3.20,-3.20,99.90,1036114,28,19905,-82
2022-12-14 06:12:17,-3.20,-3.20,-3.20,99.90,1036963,28,19958,-83
2022-12-14 06:12:47,-3.20,-3.20,-3.20,99.90,1034835,28,19937,-83
2022-12-14 06:13:18,-3.20,-3.20,-3.20,99.90,1033370,28,19987,-82
2022-12-14 06:13:49,-3.20,-3.20,-3.20,99.90,1039022,28,19996,-82
2022-12-14 06:14:19,-3.20,-3.20,-3.20,99.90,1033102,28,19905,-83
2022-12-14 06:14:50,-3.30,-3.30,-3.30,99.90,1038770,28,19909,-82
2022-12-14 06:15:41,-3.40,-3.40,-3.40,99.90,1032881,28,19926,-83
2022-12-14 06:16:22,-3.30,-3.30,-3.30,99.90,1032552,28,19971,-84
2022-12-14 06:16:53,-3.20,-3.20,-3.20,99.90,1033843,28,19928,-83
2022-12-14 06:17:23,-3.20,-3.20,-3.20,99.90,1042977,28,20337,-85
2022-12-14 06:17:54,-3.20,-3.20,-3.20,99.90,1042763,28,19927,-83
2022-12-14 06:18:25,-3.20,-3.20,-3.20,99.90,1045161,28,19912,-84
2022-12-14 06:18:57,-3.20,-3.20,-3.20,99.90,1041315,28,20022,-83
2022-12-14 06:19:28,-3.20,-3.20,-3.20,99.90,1032685,28,19944,-84
2022-12-14 06:19:58,-3.10,-3.10,-3.10,99.90,1035130,28,19906,-83
2022-12-14 06:20:30,-3.10,-3.10,-3.10,99.90,1030656,28,19905,-84
2022-12-14 06:21:01,-3.10,-3.10,-3.10,99.90,1025840,28,19963,-84
2022-12-14 06:21:34,-3.20,-3.20,-3.20,99.90,1029186,28,19925,-84
2022-12-14 06:22:05,-3.20,-3.20,-3.20,99.90,1032548,28,19948,-85
2022-12-14 06:22:35,-3.20,-3.20,-3.20,99.90,1039160,28,20501,-83
2022-12-14 06:24:05,-3.10,-3.10,-3.10,99.90,1033141,28,20041,-82
2022-12-14 06:25:27,-3.10,-3.10,-3.10,99.90,1025715,28,19910,-83
2022-12-14 06:26:29,-3.30,-3.30,-3.30,99.90,1027516,28,19909,-84
2022-12-14 06:28:26,-3.20,-3.20,-3.20,99.90,1030379,28,20037,-85
2022-12-14 06:28:57,-3.20,-3.20,-3.20,99.90,1031582,28,19906,-83
2022-12-14 06:29:28,-3.30,-3.30,-3.30,99.90,1027268,28,19906,-83
2022-12-14 06:29:59,-3.30,-3.30,-3.30,99.90,1032503,28,20288,-83
2022-12-14 06:30:36,-3.30,-3.30,-3.30,99.90,1035442,28,19992,-84
2022-12-14 06:31:12,-3.30,-3.30,-3.30,99.90,1031809,28,20467,-83
2022-12-14 06:31:44,-3.30,-3.30,-3.30,99.90,1038982,28,19909,-84
2022-12-14 06:32:23,-3.20,-3.20,-3.20,99.90,1040066,28,20268,-83
2022-12-14 06:33:22,-3.20,-3.20,-3.20,99.90,1039825,28,20008,-84
2022-12-14 06:33:53,-3.20,-3.20,-3.20,99.90,1039236,28,19945,-84
2022-12-14 06:34:24,-3.20,-3.20,-3.20,99.90,1043246,28,19908,-84
2022-12-14 06:34:55,-3.20,-3.20,-3.20,99.90,1038614,28,19948,-84
2022-12-14 06:35:35,-3.30,-3.30,-3.30,99.90,1036855,28,20539,-83
2022-12-14 06:36:06,-3.20,-3.20,-3.20,99.90,1037345,28,20105,-84
2022-12-14 06:36:38,-3.20,-3.20,-3.20,99.90,1039054,28,19992,-85
2022-12-14 06:37:08,-3.20,-3.20,-3.20,99.90,1038045,28,20439,-84
2022-12-14 06:37:39,-3.30,-3.30,-3.30,99.90,1041698,28,19915,-84
2022-12-14 06:38:10,-3.30,-3.30,-3.30,99.90,1043088,28,19959,-84
2022-12-14 06:38:41,-3.40,-3.40,-3.40,99.90,1039702,28,19905,-82
2022-12-14 06:39:13,-3.40,-3.40,-3.40,99.90,1041009,28,19909,-83
2022-12-14 06:39:44,-3.50,-3.50,-3.50,99.90,1044586,28,19908,-83
2022-12-14 06:40:14,-3.40,-3.40,-3.40,99.90,1040319,28,19909,-83
2022-12-14 06:40:45,-3.30,-3.30,-3.30,99.90,1039068,28,20291,-83
2022-12-14 06:41:16,-3.30,-3.30,-3.30,99.90,1038841,28,19925,-83
2022-12-14 06:41:48,-3.30,-3.30,-3.30,99.90,1040340,28,19983,-83
2022-12-14 06:42:19,-3.30,-3.30,-3.30,99.90,1040018,28,19923,-83
2022-12-14 06:42:50,-3.30,-3.30,-3.30,99.90,1034594,28,20282,-84
2022-12-14 06:43:23,-3.20,-3.20,-3.20,99.90,1038240,28,19937,-84
2022-12-14 06:43:54,-3.10,-3.10,-3.10,99.90,1040739,28,19905,-83
2022-12-14 06:44:27,-3.10,-3.10,-3.10,99.90,1043022,28,19912,-84
2022-12-14 06:44:58,-3.10,-3.10,-3.10,99.90,1044396,28,19950,-82
2022-12-14 06:45:29,-3.10,-3.10,-3.10,99.90,1039161,28,20548,-83
2022-12-14 06:45:59,-3.10,-3.10,-3.10,99.90,1042405,28,19920,-83
2022-12-14 06:46:30,-3.10,-3.10,-3.10,99.90,1042447,28,19913,-83
2022-12-14 06:47:01,-3.00,-3.00,-3.00,99.90,1043123,28,20003,-84
2022-12-14 06:47:39,-3.00,-3.00,-3.00,99.90,1044203,28,19916,-84
2022-12-14 06:48:10,-2.90,-2.90,-2.90,99.90,1044871,28,19916,-83
2022-12-14 06:48:41,-3.00,-3.00,-3.00,99.90,1037285,28,19917,-84
2022-12-14 06:49:13,-3.00,-3.00,-3.00,99.90,1040154,28,20360,-83
2022-12-14 06:49:44,-3.00,-3.00,-3.00,99.90,1041499,28,19909,-84
2022-12-14 06:50:15,-3.10,-3.10,-3.10,99.90,1041203,28,20382,-84
2022-12-14 06:50:46,-3.00,-3.00,-3.00,99.90,1040184,28,19913,-83
2022-12-14 06:51:16,-3.00,-3.00,-3.00,99.90,1040247,28,19958,-84
2022-12-14 06:51:48,-3.00,-3.00,-3.00,99.90,1040341,28,19936,-84
2022-12-14 06:52:18,-3.00,-3.00,-3.00,99.90,1034368,28,20016,-84
2022-12-14 06:52:49,-3.00,-3.00,-3.00,99.90,1037410,28,19912,-83
2022-12-14 06:53:20,-3.00,-3.00,-3.00,99.90,1028807,28,20027,-84
2022-12-14 06:53:55,-3.00,-3.00,-3.00,99.90,1037051,28,20403,-84
2022-12-14 06:54:25,-3.00,-3.00,-3.00,99.90,1036923,28,19988,-84
2022-12-14 06:54:56,-3.00,-3.00,-3.00,99.90,1037281,28,20364,-83
2022-12-14 06:55:30,-3.10,-3.10,-3.10,99.90,1035312,28,19909,-83
2022-12-14 06:56:04,-3.10,-3.10,-3.10,99.90,1034780,28,19909,-84
2022-12-14 06:56:35,-3.10,-3.10,-3.10,99.90,1032753,28,19932,-84
2022-12-14 06:57:07,-3.00,-3.00,-3.00,99.90,1037873,28,19981,-84
2022-12-14 06:57:38,-3.10,-3.10,-3.10,99.90,1044211,28,19916,-84
2022-12-14 06:58:11,-3.10,-3.10,-3.10,99.90,1042531,28,20403,-84
2022-12-14 06:58:42,-3.10,-3.10,-3.10,99.90,1039072,28,19959,-83
2022-12-14 06:59:13,-3.10,-3.10,-3.10,99.90,1040128,28,20069,-84
2022-12-14 06:59:45,-3.00,-3.00,-3.00,99.90,1041541,28,19921,-84
2022-12-14 07:00:17,-3.10,-3.10,-3.10,99.90,1039942,28,20066,-84
2022-12-14 07:00:48,-3.10,-3.10,-3.10,99.90,1049730,28,20224,-83
2022-12-14 07:01:20,-3.20,-3.20,-3.20,99.90,1042661,28,19988,-83
2022-12-14 07:01:53,-3.10,-3.10,-3.10,99.90,1044820,28,20427,-84
2022-12-14 07:02:24,-3.20,-3.20,-3.20,99.90,1036098,28,19909,-83
2022-12-14 07:02:55,-3.10,-3.10,-3.10,99.90,1036909,28,19912,-83
2022-12-14 07:03:35,-3.10,-3.10,-3.10,99.90,1039981,28,19931,-84
2022-12-14 07:04:06,-3.10,-3.10,-3.10,99.90,1034956,28,19933,-83
2022-12-14 07:04:37,-3.00,-3.00,-3.00,99.90,1040199,28,19913,-84
2022-12-14 07:05:07,-3.00,-3.00,-3.00,99.90,1041639,28,19905,-83
2022-12-14 07:05:38,-3.00,-3.00,-3.00,99.90,1038421,28,20389,-83
2022-12-14 07:06:09,-3.00,-3.00,-3.00,99.90,1044489,28,19905,-83
2022-12-14 07:06:40,-3.10,-3.10,-3.10,99.90,1042220,28,19904,-83
2022-12-14 07:07:15,-3.20,-3.20,-3.20,99.90,1035956,28,19921,-84
2022-12-14 07:07:46,-3.10,-3.10,-3.10,99.90,1037170,28,19906,-83
2022-12-14 07:08:17,-3.00,-3.00,-3.00,99.90,1043833,28,19934,-83
2022-12-14 07:08:48,-3.00,-3.00,-3.00,99.90,1046211,28,19938,-83
2022-12-14 07:09:19,-3.10,-3.10,-3.10,99.90,1047305,28,19905,-83
2022-12-14 07:09:50,-3.10,-3.10,-3.10,99.90,1042625,28,19913,-83
2022-12-14 07:10:21,-3.20,-3.20,-3.20,99.90,1039896,28,19916,-83
2022-12-14 07:10:52,-3.20,-3.20,-3.20,99.90,1035895,28,19906,-84
2022-12-14 07:11:23,-3.20,-3.20,-3.20,99.90,1039042,28,20284,-83
2022-12-14 07:12:03,-3.20,-3.20,-3.20,99.90,1042195,28,20409,-83
2022-12-14 07:12:34,-3.20,-3.20,-3.20,99.90,1038602,28,19941,-83
2022-12-14 07:13:05,-3.20,-3.20,-3.20,99.90,1038244,28,19909,-83
2022-12-14 07:13:36,-3.20,-3.20,-3.20,99.90,1040078,28,19944,-84
2022-12-14 07:14:15,-3.20,-3.20,-3.20,99.90,1035895,28,19905,-83
2022-12-14 07:14:46,-3.20,-3.20,-3.20,99.90,1035601,28,19909,-83
2022-12-14 07:15:38,-3.20,-3.20,-3.20,99.90,1034082,28,19996,-83
2022-12-14 07:16:16,-3.30,-3.30,-3.30,99.90,1043339,28,19908,-83
2022-12-14 07:16:47,-3.20,-3.20,-3.20,99.90,1041518,28,20264,-83
2022-12-14 07:17:18,-3.20,-3.20,-3.20,99.90,1044455,28,19911,-84
2022-12-14 07:17:49,-3.20,-3.20,-3.20,99.90,1041731,28,20122,-83
2022-12-14 07:18:22,-3.20,-3.20,-3.20,99.90,1044327,28,20207,-83
2022-12-14 07:18:53,-3.10,-3.10,-3.10,99.90,1041343,28,21249,-83
2022-12-14 07:19:24,-3.00,-3.00,-3.00,99.90,1048412,28,19904,-84
2022-12-14 07:20:04,-3.10,-3.10,-3.10,99.90,1049632,28,19904,-84
2022-12-14 07:20:35,-3.20,-3.20,-3.20,99.90,1049005,28,19944,-84
2022-12-14 07:21:08,-3.10,-3.10,-3.10,99.90,1046347,28,19904,-83
2022-12-14 07:21:39,-3.20,-3.20,-3.20,99.90,1041396,28,19911,-84
2022-12-14 07:22:10,-3.10,-3.10,-3.10,99.90,1036336,28,19912,-84
2022-12-14 07:22:41,-3.20,-3.20,-3.20,99.90,1031667,28,19949,-84
2022-12-14 07:23:11,-3.20,-3.20,-3.20,99.90,1028650,28,19981,-83
2022-12-14 07:24:03,-3.10,-3.10,-3.10,99.90,1026625,28,20440,-84
2022-12-14 07:24:34,-3.10,-3.10,-3.10,99.90,1038989,28,19912,-83
2022-12-14 07:25:05,-3.10,-3.10,-3.10,99.90,1041909,28,19913,-84
2022-12-14 07:25:36,-3.10,-3.10,-3.10,99.90,1048111,28,19954,-84
2022-12-14 07:26:11,-3.10,-3.10,-3.10,99.90,1045196,28,19993,-84
2022-12-14 07:26:42,-3.10,-3.10,-3.10,99.90,1046031,28,19905,-84
2022-12-14 07:27:12,-3.00,-3.00,-3.00,99.90,1041912,28,19936,-84
2022-12-14 07:27:59,-3.10,-3.10,-3.10,99.90,1039549,28,19909,-83
2022-12-14 07:28:30,-3.10,-3.10,-3.10,99.90,1037936,28,19913,-83
2022-12-14 07:29:01,-3.10,-3.10,-3.10,99.90,1040025,28,19911,-84
2022-12-14 07:29:32,-3.10,-3.10,-3.10,99.90,1037747,28,19912,-83
2022-12-14 07:30:03,-3.20,-3.20,-3.20,99.90,1042315,28,19909,-84
2022-12-14 07:30:34,-3.20,-3.20,-3.20,99.90,1045818,28,19934,-83
2022-12-14 07:31:06,-3.20,-3.20,-3.20,99.90,1037547,28,19909,-84
2022-12-14 07:31:37,-3.20,-3.20,-3.20,99.90,1035591,28,19912,-84
2022-12-14 07:32:13,-3.10,-3.10,-3.10,99.90,1032568,28,20316,-83
2022-12-14 07:32:47,-3.20,-3.20,-3.20,99.90,1032796,28,20052,-83
2022-12-14 07:33:17,-3.10,-3.10,-3.10,99.90,1039852,28,19905,-84
2022-12-14 07:33:50,-3.10,-3.10,-3.10,99.90,1044419,28,20326,-83
2022-12-14 07:34:21,-3.10,-3.10,-3.10,99.90,1042880,28,20259,-83
2022-12-14 07:34:52,-3.00,-3.00,-3.00,99.90,1044425,28,20360,-83
2022-12-14 07:35:23,-3.10,-3.10,-3.10,99.90,1042594,28,19908,-83
2022-12-14 07:36:02,-3.00,-3.00,-3.00,99.90,1044586,28,19904,-83
2022-12-14 07:36:33,-3.00,-3.00,-3.00,99.90,1039115,28,19947,-84
2022-12-14 07:37:04,-3.00,-3.00,-3.00,99.90,1044955,28,19905,-83
2022-12-14 07:37:36,-3.10,-3.10,-3.10,99.90,1044588,28,20348,-84
2022-12-14 07:38:07,-3.00,-3.00,-3.00,99.90,1039118,28,19913,-82
2022-12-14 07:38:38,-3.10,-3.10,-3.10,99.90,1042408,28,19909,-84
2022-12-14 07:39:12,-3.00,-3.00,-3.00,99.90,1041086,28,19930,-82
2022-12-14 07:44:05,-2.80,-2.80,-2.80,99.90,1045226,28,19973,-86
2022-12-14 07:44:36,-2.90,-2.90,-2.90,99.90,1041023,28,19955,-84
2022-12-14 07:49:40,-2.80,-2.80,-2.80,99.90,1042653,28,21172,-84
2022-12-14 07:50:10,-2.90,-2.90,-2.90,99.90,1036232,28,19913,-85
2022-12-14 07:50:47,-3.00,-3.00,-3.00,99.90,1040169,28,19952,-84
2022-12-14 07:51:20,-2.90,-2.90,-2.90,99.90,1033767,28,19928,-83
2022-12-14 07:51:52,-3.00,-3.00,-3.00,99.90,1037652,28,20028,-82
2022-12-14 07:52:23,-3.00,-3.00,-3.00,99.90,1031980,28,19918,-82
2022-12-14 07:52:54,-3.00,-3.00,-3.00,99.90,1031893,28,20372,-83
2022-12-14 07:53:25,-3.10,-3.10,-3.10,99.90,1039411,28,19945,-83
2022-12-14 07:53:56,-3.10,-3.10,-3.10,99.90,1035359,28,19945,-83
2022-12-14 07:54:27,-3.00,-3.00,-3.00,99.90,1036853,28,20391,-84
2022-12-14 07:54:58,-3.00,-3.00,-3.00,99.90,1033136,28,19948,-83
2022-12-14 07:55:36,-3.00,-3.00,-3.00,99.90,1031596,28,20038,-83
2022-12-14 07:56:13,-3.00,-3.00,-3.00,99.90,1029294,28,19960,-83
2022-12-14 07:56:43,-3.10,-3.10,-3.10,99.90,1032926,28,19997,-82
2022-12-14 07:57:15,-3.00,-3.00,-3.00,99.90,1034517,28,20061,-83
2022-12-14 07:57:47,-3.00,-3.00,-3.00,99.90,1033202,28,19906,-82
2022-12-14 07:58:17,-2.90,-2.90,-2.90,99.90,1030245,28,19934,-82
2022-12-14 07:58:48,-2.90,-2.90,-2.90,99.90,1027727,28,19910,-82
2022-12-14 07:59:20,-2.90,-2.90,-2.90,99.90,1026785,28,19910,-83
2022-12-14 08:04:15,-2.70,-2.70,-2.70,99.90,1040955,28,19912,-83
2022-12-14 08:04:46,-2.90,-2.90,-2.90,99.90,1036235,28,19916,-84
2022-12-14 08:05:17,-3.00,-3.00,-3.00,99.90,1034429,28,19968,-83
2022-12-14 08:05:47,-3.00,-3.00,-3.00,99.90,1034891,28,19905,-84
2022-12-14 08:06:19,-3.00,-3.00,-3.00,99.90,1034054,28,19916,-84
2022-12-14 08:07:21,-2.90,-2.90,-2.90,99.90,1035770,28,19992,-84
2022-12-14 08:07:55,-2.90,-2.90,-2.90,99.90,1029167,28,19917,-84
2022-12-14 08:08:26,-2.90,-2.90,-2.90,99.90,1030470,28,20268,-84
2022-12-14 08:08:57,-2.90,-2.90,-2.90,99.90,1039361,28,19909,-83
2022-12-14 08:09:28,-2.90,-2.90,-2.90,99.90,1034439,28,19906,-83
2022-12-14 08:09:59,-2.90,-2.90,-2.90,99.90,1034326,28,19972,-83
2022-12-14 08:10:32,-2.90,-2.90,-2.90,99.90,1038935,28,19905,-83
2022-12-14 08:11:04,-2.80,-2.80,-2.80,99.90,1030307,28,19914,-82
2022-12-14 08:11:43,-2.90,-2.90,-2.90,99.90,1038984,28,19963,-83
2022-12-14 08:12:16,-2.90,-2.90,-2.90,99.90,1036495,28,19936,-83
2022-12-14 08:12:48,-2.80,-2.80,-2.80,99.90,1031366,28,19906,-82
2022-12-14 08:13:19,-2.70,-2.70,-2.70,99.90,1035172,28,19932,-84
2022-12-14 08:13:54,-2.80,-2.80,-2.80,99.90,1036189,28,19938,-83
2022-12-14 08:14:25,-2.80,-2.80,-2.80,99.90,1039897,28,19951,-84
2022-12-14 08:14:56,-2.70,-2.70,-2.70,99.90,1039376,28,19920,-84
2022-12-14 08:15:27,-2.50,-2.50,-2.50,99.90,1038354,28,19921,-84
2022-12-14 08:16:03,-2.50,-2.50,-2.50,99.90,1044098,28,20367,-84
2022-12-14 08:16:34,-2.40,-2.40,-2.40,99.90,1043682,28,19905,-84
2022-12-14 08:17:05,-2.40,-2.40,-2.40,99.90,1039821,28,19909,-84
2022-12-14 08:17:35,-2.30,-2.30,-2.30,99.90,1040936,28,20259,-83
2022-12-14 08:18:06,-2.30,-2.30,-2.30,99.90,1031353,28,20375,-84
2022-12-14 08:18:37,-2.20,-2.20,-2.20,99.90,1036180,28,19905,-84
2022-12-14 08:19:08,-2.20,-2.20,-2.20,99.90,1039635,28,19932,-84
2022-12-14 08:19:39,-2.30,-2.30,-2.30,99.90,1038893,28,20318,-84
2022-12-14 08:20:11,-2.40,-2.40,-2.40,99.90,1043829,28,19923,-84
2022-12-14 08:20:42,-2.50,-2.50,-2.50,99.90,1036283,28,19972,-83
2022-12-14 08:21:19,-2.50,-2.50,-2.50,99.90,1034701,28,20300,-83
2022-12-14 08:21:50,-2.70,-2.70,-2.70,99.90,1035136,28,20292,-84
2022-12-14 08:22:21,-2.70,-2.70,-2.70,99.90,1038659,28,20814,-83
2022-12-14 08:22:52,-2.70,-2.70,-2.70,99.90,1035346,28,19988,-84
2022-12-14 08:23:22,-2.70,-2.70,-2.70,99.90,1035916,28,19908,-84
2022-12-14 08:23:53,-2.60,-2.60,-2.60,99.90,1035473,28,19933,-83
2022-12-14 08:27:24,-2.50,-2.50,-2.50,99.90,1042291,28,19927,-82
2022-12-14 08:29:49,-2.60,-2.60,-2.60,99.90,1040833,28,19965,-82
2022-12-14 08:30:29,-2.60,-2.60,-2.60,99.90,1036462,28,19910,-83
2022-12-14 08:33:12,-2.60,-2.60,-2.60,99.90,1036298,28,19912,-79
2022-12-14 08:36:49,-2.50,-2.50,-2.50,99.90,1036328,28,20405,-81
2022-12-14 08:37:20,-2.40,-2.40,-2.40,99.90,1031773,28,20029,-81
2022-12-14 08:37:51,-2.40,-2.40,-2.40,99.90,1028180,28,19906,-79
2022-12-14 08:44:34,-2.30,-2.30,-2.30,99.90,1036473,28,19953,-84
2022-12-14 08:49:26,-2.30,-2.30,-2.30,99.90,1040471,28,19929,-83
2022-12-14 08:50:22,-2.30,-2.30,-2.30,99.90,1038037,28,19956,-82
2022-12-14 08:51:45,-2.30,-2.30,-2.30,99.90,1035886,28,19913,-82
2022-12-14 08:56:16,-2.10,-2.10,-2.10,99.90,1040760,28,19925,-81
2022-12-14 08:57:12,-2.00,-2.00,-2.00,99.90,1044080,28,20411,-81
2022-12-14 09:01:30,-2.10,-2.10,-2.10,99.90,1044433,28,20308,-81
2022-12-14 09:08:18,-2.20,-2.20,-2.20,99.90,1040675,28,20257,-81
2022-12-14 09:13:09,-2.10,-2.10,-2.10,99.90,1044491,28,19912,-80
2022-12-14 09:18:01,-2.00,-2.00,-2.00,99.90,1041371,28,19909,-81
2022-12-14 09:19:58,-1.90,-1.90,-1.90,99.90,1045107,28,19982,-81
2022-12-14 09:20:29,-2.00,-2.00,-2.00,99.90,1046302,28,19900,-82
2022-12-14 09:21:31,-2.10,-2.10,-2.10,99.90,1045738,28,19929,-80
2022-12-14 09:22:01,-2.10,-2.10,-2.10,99.90,1041914,28,19906,-79
2022-12-14 09:22:58,-2.10,-2.10,-2.10,99.90,1037796,28,19901,-81
2022-12-14 09:23:29,-2.10,-2.10,-2.10,99.90,1033940,28,19918,-81
2022-12-14 09:24:00,-2.00,-2.00,-2.00,99.90,1039743,28,19932,-81
2022-12-14 09:24:31,-2.00,-2.00,-2.00,99.90,1046712,28,19958,-80
2022-12-14 09:25:03,-2.10,-2.10,-2.10,99.90,1041078,28,19916,-80
2022-12-14 09:25:34,-2.00,-2.00,-2.00,99.90,1038908,28,19916,-82
2022-12-14 09:26:06,-2.00,-2.00,-2.00,99.90,1035694,28,19906,-81
2022-12-14 09:26:36,-1.90,-1.90,-1.90,99.90,1035617,28,21095,-80
2022-12-14 09:27:24,-1.90,-1.90,-1.90,99.90,1036387,28,19916,-80
2022-12-14 09:27:55,-1.90,-1.90,-1.90,99.90,1037142,28,19917,-80
2022-12-14 09:28:26,-1.80,-1.80,-1.80,99.90,1039739,28,20255,-80
2022-12-14 09:28:57,-1.80,-1.80,-1.80,99.90,1039966,28,20119,-81
2022-12-14 09:29:36,-1.70,-1.70,-1.70,99.90,1039904,28,19908,-79
2022-12-14 09:30:08,-1.80,-1.80,-1.80,99.90,1039252,28,19909,-80
2022-12-14 09:32:15,-1.60,-1.60,-1.60,99.90,1044161,28,19927,-79
2022-12-14 09:32:46,-1.60,-1.60,-1.60,99.90,1039772,28,19913,-80
2022-12-14 09:33:42,-1.60,-1.60,-1.60,99.90,1039374,28,20025,-79
2022-12-14 09:34:12,-1.50,-1.50,-1.50,99.90,1035276,28,19909,-79
2022-12-14 09:34:58,-1.40,-1.40,-1.40,99.90,1041974,28,19905,-79
2022-12-14 09:35:29,-1.50,-1.50,-1.50,99.90,1039219,28,20398,-79
2022-12-14 09:36:19,-1.60,-1.60,-1.60,99.90,1040765,28,19905,-79
2022-12-14 09:36:51,-1.60,-1.60,-1.60,99.90,1039653,28,20361,-79
2022-12-14 09:37:34,-1.50,-1.50,-1.50,99.90,1042697,28,20266,-80
2022-12-14 09:38:26,-1.50,-1.50,-1.50,99.90,1035654,28,19912,-79
2022-12-14 09:39:06,-1.70,-1.70,-1.70,99.90,1035141,28,19945,-80
2022-12-14 09:39:42,-1.70,-1.70,-1.70,99.90,1034907,28,19999,-81
2022-12-14 09:42:32,-1.50,-1.50,-1.50,99.90,1035728,28,19944,-80
2022-12-14 09:43:04,-1.50,-1.50,-1.50,99.90,1042362,28,20011,-79
2022-12-14 09:43:42,-1.40,-1.40,-1.40,99.90,1039641,28,19905,-84
2022-12-14 09:44:13,-1.30,-1.30,-1.30,99.90,1039656,28,19905,-81
2022-12-14 09:44:50,-1.30,-1.30,-1.30,99.90,1039132,28,20384,-81
2022-12-14 09:45:25,-1.40,-1.40,-1.40,99.90,1035341,28,20316,-82
2022-12-14 09:45:58,-1.40,-1.40,-1.40,99.90,1036928,28,19909,-81
2022-12-14 09:46:49,-1.50,-1.50,-1.50,99.90,1039336,28,19982,-80
2022-12-14 09:47:42,-1.60,-1.60,-1.60,99.90,1039691,28,19946,-80
2022-12-14 09:48:32,-1.70,-1.70,-1.70,99.90,1039913,28,19987,-80
2022-12-14 09:54:35,-1.60,-1.60,-1.60,99.90,1039993,28,20403,-80
2022-12-14 09:55:48,-1.40,-1.40,-1.40,99.90,1039527,28,19909,-80
2022-12-14 09:56:25,-1.40,-1.40,-1.40,99.90,1039520,28,19909,-80
2022-12-14 09:58:29,-1.50,-1.50,-1.50,99.90,1039189,28,19919,-79
2022-12-14 10:00:30,-1.30,-1.30,-1.30,99.90,1043536,28,20303,-80
2022-12-14 10:04:14,-1.70,-1.70,-1.70,99.90,1044218,28,19921,-79
2022-12-14 10:04:50,-1.60,-1.60,-1.60,99.90,1039991,28,20007,-80
2022-12-14 10:06:00,-1.50,-1.50,-1.50,99.90,1039173,28,19992,-80
2022-12-14 10:06:30,-1.40,-1.40,-1.40,99.90,1038637,28,20001,-81
2022-12-14 10:12:09,-1.40,-1.40,-1.40,99.90,1039642,28,20276,-80
2022-12-14 10:13:17,-1.40,-1.40,-1.40,99.90,1043079,28,19917,-81
2022-12-14 10:14:10,-1.30,-1.30,-1.30,99.90,1039404,28,19916,-81
2022-12-14 10:14:46,-1.30,-1.30,-1.30,99.90,1039643,28,19909,-82
2022-12-14 10:16:49,-1.40,-1.40,-1.40,99.90,1043874,28,20298,-81
2022-12-14 10:17:37,-1.20,-1.20,-1.20,99.90,1043899,28,19916,-80
2022-12-14 10:20:04,-1.40,-1.40,-1.40,99.90,1043748,28,20086,-81
2022-12-14 10:20:38,-1.30,-1.30,-1.30,99.90,1043362,28,19907,-81
2022-12-14 10:25:39,-1.50,-1.50,-1.50,99.90,1043980,28,19912,-80
2022-12-14 10:26:13,-1.60,-1.60,-1.60,99.90,1047118,28,19909,-80
2022-12-14 10:29:06,-1.50,-1.50,-1.50,99.90,1047880,28,19911,-79
2022-12-14 10:31:08,-1.40,-1.40,-1.40,99.90,1043857,28,20007,-80
2022-12-14 10:31:43,-1.40,-1.40,-1.40,99.90,1035108,28,19917,-80
2022-12-14 10:34:10,-1.40,-1.40,-1.40,99.90,1047960,28,19922,-79
2022-12-14 10:34:42,-1.30,-1.30,-1.30,99.90,1035405,28,19996,-79
2022-12-14 10:35:14,-1.30,-1.30,-1.30,99.90,1039626,28,19905,-80
2022-12-14 10:36:00,-1.30,-1.30,-1.30,99.90,1046431,28,19943,-79
2022-12-14 10:38:40,-1.30,-1.30,-1.30,99.90,1043508,28,19908,-81
2022-12-14 10:39:38,-1.20,-1.20,-1.20,99.90,1039992,28,19913,-82
2022-12-14 10:40:09,-1.20,-1.20,-1.20,99.90,1036451,28,20336,-81
2022-12-14 10:41:05,-1.20,-1.20,-1.20,99.90,1040270,28,19944,-82
2022-12-14 10:41:46,-1.20,-1.20,-1.20,99.90,1047775,28,19947,-79
2022-12-14 10:46:37,-1.00,-1.00,-1.00,99.90,1039809,28,19928,-80
2022-12-14 10:51:47,-1.00,-1.00,-1.00,99.90,1042510,28,19962,-79
2022-12-14 10:58:52,-0.90,-0.90,-0.90,99.90,1047593,28,19950,-79
2022-12-14 10:59:44,-0.80,-0.80,-0.80,99.90,1043905,28,20282,-79
2022-12-14 11:00:36,-0.80,-0.80,-0.80,99.90,1048045,28,19908,-79
2022-12-14 11:01:38,-0.80,-0.80,-0.80,99.90,1044026,28,19909,-80
2022-12-14 11:02:16,-0.90,-0.90,-0.90,99.90,1035543,28,19916,-79
2022-12-14 11:02:47,-1.00,-1.00,-1.00,99.90,1039628,28,19916,-79
2022-12-14 11:03:40,-0.90,-0.90,-0.90,99.90,1031601,28,20000,-79
2022-12-14 11:04:31,-1.00,-1.00,-1.00,99.90,1035524,28,20265,-80
2022-12-14 11:05:22,-1.00,-1.00,-1.00,99.90,1040842,28,20350,-81
2022-12-14 11:06:42,-0.80,-0.80,-0.80,99.90,1035766,28,19910,-80
2022-12-14 11:07:14,-0.90,-0.90,-0.90,99.90,1039739,28,19959,-79
2022-12-14 11:08:18,-0.90,-0.90,-0.90,99.90,1039394,28,19992,-79
2022-12-14 11:08:49,-0.80,-0.80,-0.80,99.90,1043674,28,20268,-79
2022-12-14 11:13:06,-0.60,-0.60,-0.60,99.90,1040196,28,20399,-78
2022-12-14 11:13:37,-0.60,-0.60,-0.60,99.90,1039371,28,20315,-79
2022-12-14 11:14:13,-0.90,-0.90,-0.90,99.90,1043247,28,19911,-80
2022-12-14 11:15:28,-0.90,-0.90,-0.90,99.90,1043422,28,20208,-79
2022-12-14 11:16:14,-0.90,-0.90,-0.90,99.90,1043554,28,19972,-80
2022-12-14 11:16:45,-1.10,-1.10,-1.10,99.90,1046671,28,19912,-80
2022-12-14 11:18:42,-1.10,-1.10,-1.10,99.90,1042372,28,19908,-80
2022-12-14 11:20:50,-0.90,-0.90,-0.90,99.90,1039517,28,19947,-80
2022-12-14 11:23:21,-0.80,-0.80,-0.80,99.90,1043809,28,20366,-79
2022-12-14 11:23:53,-0.90,-0.90,-0.90,99.90,1039917,28,19917,-80
2022-12-14 11:24:41,-0.90,-0.90,-0.90,99.90,1036079,28,20417,-79
2022-12-14 11:28:41,-0.80,-0.80,-0.80,99.90,1040273,28,19912,-79
2022-12-14 11:29:17,-0.60,-0.60,-0.60,99.90,1039715,28,19909,-81
2022-12-14 11:29:54,-0.70,-0.70,-0.70,99.90,1035812,28,19905,-78
2022-12-14 11:30:26,-0.60,-0.60,-0.60,99.90,1031883,28,19917,-79
2022-12-14 11:31:02,-0.70,-0.70,-0.70,99.90,1033840,28,19938,-79
2022-12-14 11:31:33,-0.70,-0.70,-0.70,99.90,1041573,28,20337,-79
2022-12-14 11:32:04,-0.60,-0.60,-0.60,99.90,1044602,28,19905,-79
2022-12-14 11:33:17,-0.70,-0.70,-0.70,99.90,1044657,28,19912,-79
2022-12-14 11:33:49,-0.70,-0.70,-0.70,99.90,1043971,28,19913,-79
2022-12-14 11:34:36,-0.70,-0.70,-0.70,99.90,1045774,28,19939,-79
2022-12-14 11:35:37,-0.70,-0.70,-0.70,99.90,1043638,28,19909,-79
2022-12-14 11:40:58,-0.70,-0.70,-0.70,99.90,1044312,28,19928,-78
2022-12-14 11:43:02,-0.80,-0.80,-0.80,99.90,1044305,28,19908,-79
2022-12-14 11:43:33,-0.70,-0.70,-0.70,99.90,1040307,28,19912,-80
2022-12-14 11:44:13,-0.70,-0.70,-0.70,99.90,1039718,28,20036,-82
2022-12-14 11:44:45,-0.60,-0.60,-0.60,99.90,1040216,28,19905,-80
2022-12-14 11:45:41,-0.70,-0.70,-0.70,99.90,1031601,28,19961,-81
2022-12-14 11:46:11,-0.70,-0.70,-0.70,99.90,1035634,28,20001,-80
2022-12-14 11:46:44,-0.70,-0.70,-0.70,99.90,1038940,28,19912,-80
2022-12-14 11:47:16,-0.80,-0.80,-0.80,99.90,1035322,28,20332,-82
2022-12-14 11:48:07,-0.70,-0.70,-0.70,99.90,1037496,28,19911,-81
2022-12-14 11:48:49,-0.70,-0.70,-0.70,99.90,1041949,28,19935,-80
2022-12-14 11:50:01,-0.70,-0.70,-0.70,99.90,1040514,28,20272,-79
2022-12-14 11:50:33,-0.70,-0.70,-0.70,99.90,1045999,28,19909,-79
2022-12-14 11:51:12,-0.60,-0.60,-0.60,99.90,1046000,28,20336,-81
2022-12-14 11:52:02,-0.50,-0.50,-0.50,99.90,1048080,28,19917,-81
2022-12-14 11:52:49,-0.50,-0.50,-0.50,99.90,1044383,28,19912,-81
2022-12-14 11:53:21,-0.40,-0.40,-0.40,99.90,1044623,28,19940,-80
2022-12-14 11:56:48,-0.30,-0.30,-0.30,99.90,1045282,28,22171,-80
2022-12-14 12:02:25,-0.80,-0.80,-0.80,99.90,1044455,28,19908,-81
2022-12-14 12:03:14,-0.70,-0.70,-0.70,99.90,1039989,28,19909,-80
2022-12-14 12:03:47,-0.70,-0.70,-0.70,99.90,1035856,28,20327,-82
2022-12-14 12:04:17,-0.70,-0.70,-0.70,99.90,1039576,28,19909,-82
2022-12-14 12:04:52,-0.80,-0.80,-0.80,99.90,1039704,28,19995,-81
2022-12-14 12:05:23,-0.80,-0.80,-0.80,99.90,1041121,28,19925,-81
2022-12-14 12:05:58,-0.70,-0.70,-0.70,99.90,1042550,28,19960,-82
2022-12-14 12:06:30,-0.70,-0.70,-0.70,99.90,1042667,28,20434,-82
2022-12-14 12:07:25,-0.60,-0.60,-0.60,99.90,1048104,28,19904,-82
2022-12-14 12:07:57,-0.50,-0.50,-0.50,99.90,1043357,28,19909,-81
2022-12-14 12:08:28,-0.50,-0.50,-0.50,99.90,1036277,28,19902,-82
2022-12-14 12:09:36,-0.40,-0.40,-0.40,99.90,1038555,28,19963,-81
2022-12-14 12:10:21,-0.40,-0.40,-0.40,99.90,1031715,28,20064,-81
2022-12-14 12:10:54,-0.50,-0.50,-0.50,99.90,1034669,28,20367,-81
2022-12-14 12:15:48,-0.60,-0.60,-0.60,99.90,1044440,28,19932,-82
2022-12-14 12:25:22,-0.50,-0.50,-0.50,99.90,1044066,28,20317,-82
2022-12-14 12:29:21,-0.40,-0.40,-0.40,99.90,1048190,28,19999,-82
2022-12-14 12:30:41,-0.40,-0.40,-0.40,99.90,1043366,28,19909,-82
2022-12-14 12:34:11,-0.40,-0.40,-0.40,99.90,1043107,28,20488,-83
2022-12-14 12:40:47,-0.40,-0.40,-0.40,99.90,1047972,28,19911,-82
2022-12-14 12:50:18,-0.40,-0.40,-0.40,99.90,1035393,28,19972,-81
2022-12-14 12:51:05,-0.40,-0.40,-0.40,99.90,1035726,28,20355,-80
2022-12-14 12:51:41,-0.50,-0.50,-0.50,99.90,1035560,28,19918,-80
2022-12-14 12:52:21,-0.50,-0.50,-0.50,99.90,1039373,28,19990,-82
2022-12-14 12:54:42,-0.40,-0.40,-0.40,99.90,1036603,28,20056,-81
2022-12-14 12:55:15,-0.40,-0.40,-0.40,99.90,1031597,28,19973,-80
2022-12-14 12:55:52,-0.50,-0.50,-0.50,99.90,1031502,28,20276,-80
2022-12-14 12:59:45,-0.40,-0.40,-0.40,99.90,1034081,28,20485,-81
2022-12-14 13:02:10,-0.40,-0.40,-0.40,99.90,1023689,29,19918,-82
2022-12-14 13:02:46,-0.40,-0.40,-0.40,99.90,1031843,28,20349,-83
2022-12-14 13:03:59,-0.40,-0.40,-0.40,99.90,1031449,28,19939,-83
2022-12-14 13:06:44,-0.40,-0.40,-0.40,99.90,1034650,28,19917,-81
2022-12-14 13:09:00,-0.30,-0.30,-0.30,99.90,1032698,28,20029,-83
2022-12-14 13:10:03,-0.30,-0.30,-0.30,99.90,1032356,28,19956,-86
2022-12-14 13:10:38,-0.30,-0.30,-0.30,99.90,1028364,28,19932,-82
2022-12-14 13:11:56,-0.30,-0.30,-0.30,99.90,1024031,29,19913,-81
2022-12-14 13:12:37,-0.30,-0.30,-0.30,99.90,1035167,28,19909,-82
2022-12-14 13:14:39,0.00,0.00,0.00,99.90,1038582,28,19963,-88
2022-12-14 13:15:16,-0.20,-0.20,-0.20,99.90,1031431,28,20636,-82
2022-12-14 13:15:49,-0.10,-0.10,-0.10,99.90,1032046,28,20393,-82
2022-12-14 13:19:20,-0.20,-0.20,-0.20,99.90,1036002,28,19963,-82
2022-12-14 13:21:23,-0.10,-0.10,-0.10,99.90,1044182,28,20148,-82
2022-12-14 13:21:54,0.00,0.00,0.00,99.90,1039567,28,19909,-83
2022-12-14 13:22:29,-0.10,-0.10,-0.10,99.90,1040015,28,20269,-82
2022-12-14 13:23:01,0.00,0.00,0.00,99.90,1043140,28,20375,-82
2022-12-14 13:24:02,-0.10,-0.10,-0.10,99.90,1035329,28,19905,-83
2022-12-14 13:24:33,-0.10,-0.10,-0.10,99.90,1030151,28,20285,-81
2022-12-14 13:25:23,-0.10,-0.10,-0.10,99.90,1032572,28,19923,-82
2022-12-14 13:26:05,-0.10,-0.10,-0.10,99.90,1035588,28,19909,-81
2022-12-14 13:26:46,0.00,0.00,0.00,99.90,1039810,28,19927,-82
2022-12-14 13:27:20,0.00,0.00,0.00,99.90,1043744,28,19970,-82
2022-12-14 13:29:23,0.00,0.00,0.00,99.90,1044082,28,19911,-80
2022-12-14 13:31:49,-0.10,-0.10,-0.10,99.90,1043878,28,19956,-79
2022-12-14 13:32:37,0.00,0.00,0.00,99.90,1044208,28,19908,-80
2022-12-14 13:33:47,0.10,0.10,0.10,99.90,1048090,28,19966,-82
2022-12-14 13:34:26,0.00,0.00,0.00,99.90,1043275,28,19909,-82
2022-12-14 13:38:31,0.20,0.20,0.20,99.90,1041100,28,19907,-82
2022-12-14 13:39:27,0.30,0.30,0.30,99.90,1045250,28,19908,-81
2022-12-14 13:40:36,0.30,0.30,0.30,99.90,1043717,28,20407,-82
2022-12-14 13:42:40,0.00,0.00,0.00,99.90,1045561,28,19954,-81
2022-12-14 13:45:15,0.00,0.00,0.00,99.90,1048294,28,20355,-79
2022-12-14 13:46:20,-0.10,-0.10,-0.10,99.90,1047425,28,19916,-80
2022-12-14 13:54:20,0.10,0.10,0.10,99.90,1042186,28,20054,-79
2022-12-14 13:54:51,0.20,0.20,0.20,99.90,1042701,28,19917,-79
2022-12-14 13:58:57,0.40,0.40,0.40,99.90,1039614,28,19928,-80
2022-12-14 13:59:33,0.40,0.40,0.40,99.90,1039730,28,19909,-79
2022-12-14 14:04:28,0.30,0.30,0.30,99.90,1035315,28,20431,-79
2022-12-14 14:09:25,0.50,0.50,0.50,99.90,1036894,28,19927,-80
2022-12-14 14:09:56,0.40,0.40,0.40,99.90,1039295,28,19909,-81
2022-12-14 14:10:26,0.40,0.40,0.40,99.90,1031448,28,19996,-82
2022-12-14 14:14:23,0.30,0.30,0.30,99.90,1035581,28,19955,-80
2022-12-14 14:15:06,0.30,0.30,0.30,99.90,1039141,28,20344,-81
2022-12-14 14:15:45,0.40,0.40,0.40,99.90,1035517,28,19913,-81
2022-12-14 14:16:34,0.40,0.40,0.40,99.90,1035259,28,19940,-82
2022-12-14 14:17:14,0.40,0.40,0.40,99.90,1027047,28,20326,-81
2022-12-14 14:17:46,0.50,0.50,0.50,99.90,1027151,28,20313,-81
2022-12-14 14:18:30,0.50,0.50,0.50,99.90,1034505,28,19909,-81
2022-12-14 14:19:15,0.50,0.50,0.50,99.90,1030554,28,19917,-82
2022-12-14 14:19:46,0.50,0.50,0.50,99.90,1035267,28,19909,-82
2022-12-14 14:26:23,0.60,0.60,0.60,99.90,1034983,28,20324,-79
2022-12-14 14:28:30,0.60,0.60,0.60,99.90,1037903,28,20021,-79
2022-12-14 14:33:51,0.40,0.40,0.40,99.90,1043911,28,20037,-80
2022-12-14 14:35:48,0.50,0.50,0.50,99.90,1034876,28,19988,-82
2022-12-14 14:37:58,0.40,0.40,0.40,99.90,1039135,28,19908,-82
2022-12-14 14:41:53,0.40,0.40,0.40,99.90,1035459,28,19951,-81
2022-12-14 14:44:02,0.40,0.40,0.40,99.90,1043294,28,20008,-83
2022-12-14 14:44:51,0.40,0.40,0.40,99.90,1039367,28,20853,-82
2022-12-14 14:45:50,0.40,0.40,0.40,99.90,1035697,28,20345,-82
2022-12-14 14:46:41,0.50,0.50,0.50,99.90,1034427,28,20257,-81
2022-12-14 14:47:21,0.50,0.50,0.50,99.90,1037555,28,20287,-81
2022-12-14 14:47:55,0.50,0.50,0.50,99.90,1035480,28,19917,-81
2022-12-14 14:50:19,0.40,0.40,0.40,99.90,1034832,28,20233,-82
2022-12-14 14:55:35,0.50,0.50,0.50,99.90,1043049,28,20383,-82
2022-12-14 14:56:25,0.60,0.60,0.60,99.90,1043556,28,19944,-81
2022-12-14 14:58:36,0.50,0.50,0.50,99.90,1040229,28,19972,-81
2022-12-14 14:59:13,0.50,0.50,0.50,99.90,1036305,28,19909,-81
2022-12-14 14:59:47,0.50,0.50,0.50,99.90,1028262,28,19906,-81
2022-12-14 15:04:41,0.60,0.60,0.60,99.90,1039912,28,19908,-83
2022-12-14 15:05:21,0.60,0.60,0.60,99.90,1035796,28,19913,-81
2022-12-14 15:14:41,0.60,0.60,0.60,99.90,1041561,28,20356,-83
2022-12-14 15:18:45,0.80,0.80,0.80,99.90,1044754,28,19947,-80
2022-12-14 15:21:31,0.70,0.70,0.70,99.90,1026729,28,19950,-80
2022-12-14 15:26:27,0.60,0.60,0.60,99.90,1028017,28,20045,-81
2022-12-14 15:28:44,0.50,0.50,0.50,99.90,1028240,28,19944,-80
2022-12-14 15:33:14,0.70,0.70,0.70,99.90,1024065,29,20005,-81
2022-12-14 15:37:35,0.70,0.70,0.70,99.90,1023786,29,20006,-80
2022-12-14 15:40:12,0.80,0.80,0.80,99.90,1030411,28,20136,-80
2022-12-14 15:40:52,0.90,0.90,0.90,99.90,1031628,28,19905,-81
2022-12-14 15:42:00,0.90,0.90,0.90,99.90,1031706,28,19906,-80
2022-12-14 15:42:34,0.90,0.90,0.90,99.90,1027593,28,20002,-79
2022-12-14 15:47:26,0.90,0.90,0.90,99.90,1023823,29,19960,-83
2022-12-14 15:52:30,0.80,0.80,0.80,99.90,1030607,28,20004,-83
2022-12-14 15:57:47,0.90,0.90,0.90,99.90,1044115,28,19931,-84
2022-12-14 16:02:51,1.00,1.00,1.00,99.90,1035582,28,19912,-81
2022-12-14 16:09:29,1.00,1.00,1.00,99.90,1035961,28,19932,-81
2022-12-14 16:10:00,1.10,1.10,1.10,99.90,1045738,28,19932,-82
2022-12-14 16:10:37,1.10,1.10,1.10,99.90,1042252,28,19912,-80
2022-12-14 16:15:01,1.10,1.10,1.10,99.90,1027670,28,19953,-81
2022-12-14 16:17:27,1.20,1.20,1.20,99.90,1019789,29,19909,-83
2022-12-14 16:17:58,1.10,1.10,1.10,99.90,1033947,28,19909,-81
2022-12-14 16:18:29,1.20,1.20,1.20,99.90,1031287,28,20010,-82
2022-12-14 16:23:57,1.20,1.20,1.20,99.90,1039833,28,20209,-79
2022-12-14 16:24:28,1.20,1.20,1.20,99.90,1035381,28,19909,-81
2022-12-14 16:25:01,1.20,1.20,1.20,99.90,1035941,28,19905,-81
2022-12-14 16:30:05,1.10,1.10,1.10,99.90,1039480,28,20279,-80
2022-12-14 16:32:13,1.10,1.10,1.10,99.90,1039635,28,20427,-80
2022-12-14 16:32:44,1.10,1.10,1.10,99.90,1039919,28,20029,-80
2022-12-14 16:33:17,1.10,1.10,1.10,99.90,1047865,28,19905,-79
2022-12-14 16:38:07,1.30,1.30,1.30,99.90,1044291,28,19995,-81
2022-12-14 16:38:40,1.30,1.30,1.30,99.90,1044103,28,19904,-78
2022-12-14 16:39:16,1.20,1.20,1.20,99.90,1044395,28,19913,-80
2022-12-14 16:39:48,1.20,1.20,1.20,99.90,1044650,28,19905,-81
2022-12-14 16:43:31,1.30,1.30,1.30,99.90,1032370,28,20018,-81
2022-12-14 16:48:23,1.30,1.30,1.30,99.90,1044399,28,19937,-80
2022-12-14 16:49:13,1.40,1.40,1.40,99.90,1039898,28,19913,-81
2022-12-14 16:49:55,1.40,1.40,1.40,99.90,1040079,28,20222,-81
2022-12-14 16:50:35,1.40,1.40,1.40,99.90,1041957,28,19917,-82
2022-12-14 16:51:18,1.40,1.40,1.40,99.90,1045200,28,20043,-82
2022-12-14 16:51:56,1.40,1.40,1.40,99.90,1050587,28,19908,-81
2022-12-14 16:52:35,1.40,1.40,1.40,99.90,1050739,28,19912,-81
2022-12-14 16:53:20,1.40,1.40,1.40,99.90,1044133,28,19909,-81
2022-12-14 16:53:53,1.40,1.40,1.40,99.90,1040184,28,19913,-82
2022-12-14 16:54:52,1.30,1.30,1.30,99.90,1039845,28,20046,-80
2022-12-14 16:55:25,1.40,1.40,1.40,99.90,1036145,28,20367,-83
2022-12-14 17:00:06,1.30,1.30,1.30,99.90,1044241,28,20363,-82
2022-12-14 17:07:41,1.10,1.10,1.10,99.90,1044469,28,19972,-82
2022-12-14 17:18:35,1.30,1.30,1.30,99.90,1043806,28,19969,-83
2022-12-14 17:19:06,1.30,1.30,1.30,99.90,1044033,28,19908,-82
2022-12-14 17:19:37,1.30,1.30,1.30,99.90,1043808,28,19909,-81
2022-12-14 17:21:41,1.30,1.30,1.30,99.90,1040255,28,19948,-80
2022-12-14 17:23:58,1.30,1.30,1.30,99.90,1044168,28,20255,-81
2022-12-14 17:26:52,1.30,1.30,1.30,99.90,1035895,28,19968,-81
2022-12-14 17:27:25,1.30,1.30,1.30,99.90,1044183,28,20341,-81
2022-12-14 17:30:50,1.30,1.30,1.30,99.90,1042120,28,19916,-80
2022-12-14 17:31:22,1.30,1.30,1.30,99.90,1043616,28,19905,-81
2022-12-14 17:32:45,1.20,1.20,1.20,99.90,1044204,28,19994,-80
2022-12-14 17:33:50,1.30,1.30,1.30,99.90,1046575,28,20802,-79
2022-12-14 17:34:21,1.30,1.30,1.30,99.90,1039488,28,20245,-80
2022-12-14 17:35:20,1.30,1.30,1.30,99.90,1038574,28,19960,-81
2022-12-14 17:35:51,1.30,1.30,1.30,99.90,1035316,28,20008,-81
2022-12-14 17:36:21,1.30,1.30,1.30,99.90,1036145,28,20039,-83
2022-12-14 17:36:52,1.30,1.30,1.30,99.90,1034510,28,19957,-80
2022-12-14 17:40:57,1.30,1.30,1.30,99.90,1044371,28,19911,-84
2022-12-14 17:41:27,1.20,1.20,1.20,99.90,1039338,28,20402,-80
2022-12-14 17:41:58,1.20,1.20,1.20,99.90,1039422,28,19905,-81
2022-12-14 17:42:29,1.20,1.20,1.20,99.90,1036331,28,19922,-80
2022-12-14 17:46:06,1.30,1.30,1.30,99.90,1043951,28,19907,-79
2022-12-14 17:46:36,1.30,1.30,1.30,99.90,1039734,28,19909,-80
2022-12-14 17:47:48,1.30,1.30,1.30,99.90,1035459,28,19906,-80
2022-12-14 17:48:19,1.20,1.20,1.20,99.90,1039588,28,19915,-81
2022-12-14 17:52:20,1.30,1.30,1.30,99.90,1044076,28,20307,-79
2022-12-14 18:01:47,1.30,1.30,1.30,99.90,1044343,28,20394,-77
2022-12-14 18:02:31,1.20,1.20,1.20,99.90,1040121,28,19915,-80
2022-12-14 18:03:34,1.30,1.30,1.30,99.90,1043405,28,20007,-77
2022-12-14 18:04:14,1.30,1.30,1.30,99.90,1039842,28,20253,-76
2022-12-14 18:04:47,1.30,1.30,1.30,99.90,1038138,28,19905,-77
2022-12-14 18:09:39,1.40,1.40,1.40,99.90,1041120,28,20310,-76
2022-12-14 18:11:02,1.40,1.40,1.40,99.90,1044081,28,19905,-77
2022-12-14 18:11:33,1.40,1.40,1.40,99.90,1043365,28,20359,-79
2022-12-14 18:12:37,1.40,1.40,1.40,99.90,1039652,28,19906,-78
2022-12-14 18:13:09,1.40,1.40,1.40,99.90,1035301,28,19944,-78
2022-12-14 18:13:40,1.40,1.40,1.40,99.90,1035421,28,19906,-78
2022-12-14 18:20:06,1.30,1.30,1.30,99.90,1039999,28,20008,-78
2022-12-14 18:20:39,1.30,1.30,1.30,99.90,1044020,28,19915,-79
2022-12-14 18:21:16,1.20,1.20,1.20,99.90,1039111,28,19905,-78
2022-12-14 18:21:47,1.10,1.10,1.10,99.90,1039562,28,19905,-79
2022-12-14 18:22:17,1.10,1.10,1.10,99.90,1039514,28,20248,-79
2022-12-14 18:22:48,1.10,1.10,1.10,99.90,1039685,28,20364,-81
2022-12-14 18:23:20,1.10,1.10,1.10,99.90,1039338,28,19909,-79
2022-12-14 18:23:51,1.20,1.20,1.20,99.90,1039942,28,19901,-78
2022-12-14 18:24:22,1.20,1.20,1.20,99.90,1043790,28,19909,-81
2022-12-14 18:29:14,1.20,1.20,1.20,99.90,1043954,28,20003,-79
2022-12-14 18:32:38,1.20,1.20,1.20,99.90,1043801,28,19915,-80
2022-12-14 18:33:58,1.30,1.30,1.30,99.90,1039862,28,20355,-81
2022-12-14 18:40:18,1.20,1.20,1.20,99.90,1044081,28,19982,-81
2022-12-14 18:42:55,1.20,1.20,1.20,99.90,1039854,28,19912,-81
2022-12-14 18:43:26,1.30,1.30,1.30,99.90,1047893,28,19908,-86
2022-12-14 18:43:57,1.20,1.20,1.20,99.90,1047890,28,19905,-81
2022-12-14 18:47:24,1.10,1.10,1.10,99.90,1040380,28,19951,-83
2022-12-14 18:52:16,1.20,1.20,1.20,99.90,1044023,28,19992,-82
2022-12-14 18:57:07,1.30,1.30,1.30,99.90,1040771,28,20000,-81
2022-12-14 18:57:37,1.20,1.20,1.20,99.90,1047262,28,19904,-81
2022-12-14 18:58:13,1.20,1.20,1.20,99.90,1047602,28,19948,-80
2022-12-14 18:58:45,1.30,1.30,1.30,99.90,1043494,28,19909,-79
2022-12-14 19:03:38,1.20,1.20,1.20,99.90,1043953,28,19908,-79
2022-12-14 19:04:09,1.30,1.30,1.30,99.90,1039569,28,20348,-80
2022-12-14 19:08:12,1.30,1.30,1.30,99.90,1039939,28,20002,-79
2022-12-14 19:13:03,1.30,1.30,1.30,99.90,1048348,28,19915,-80
2022-12-14 19:13:34,1.30,1.30,1.30,99.90,1047687,28,20251,-80
2022-12-14 19:17:38,1.20,1.20,1.20,99.90,1039914,28,19924,-79
2022-12-14 19:22:29,1.30,1.30,1.30,99.90,1047988,28,20026,-83
2022-12-14 19:27:21,1.30,1.30,1.30,99.90,1044033,28,19927,-77
2022-12-14 19:32:12,1.30,1.30,1.30,99.90,1039881,28,19912,-79
2022-12-14 19:32:43,1.30,1.30,1.30,99.90,1046751,28,19908,-80
2022-12-14 19:36:29,1.20,1.20,1.20,99.90,1039431,28,19944,-79
2022-12-14 19:37:00,1.20,1.20,1.20,99.90,1047678,28,19909,-78
2022-12-14 19:41:53,1.30,1.30,1.30,99.90,1043248,28,19939,-79
2022-12-14 19:42:26,1.20,1.20,1.20,99.90,1039638,28,19909,-79
2022-12-14 19:42:57,1.20,1.20,1.20,99.90,1043182,28,20364,-79
2022-12-14 19:43:28,1.20,1.20,1.20,99.90,1042653,28,19916,-78
2022-12-14 19:44:01,1.20,1.20,1.20,99.90,1043426,28,19912,-78
2022-12-14 19:44:33,1.20,1.20,1.20,99.90,1036007,28,19952,-78
2022-12-14 19:49:24,1.20,1.20,1.20,99.90,1040617,28,19912,-78
2022-12-14 19:54:15,1.10,1.10,1.10,99.90,1039782,28,19951,-79
2022-12-14 19:54:46,1.10,1.10,1.10,99.90,1048063,28,20045,-79
2022-12-14 19:55:37,1.10,1.10,1.10,99.90,1055685,28,20331,-80
2022-12-14 19:56:08,1.10,1.10,1.10,99.90,1051741,28,19962,-79
2022-12-14 20:02:18,1.10,1.10,1.10,99.90,1048142,28,19966,-79
2022-12-14 20:02:48,1.10,1.10,1.10,99.90,1035634,28,19945,-79
2022-12-14 20:06:13,1.20,1.20,1.20,99.90,1045784,28,20032,-78
2022-12-14 20:06:44,1.20,1.20,1.20,99.90,1048141,28,19904,-78
2022-12-14 20:08:41,1.20,1.20,1.20,99.90,1041137,28,19956,-79
2022-12-14 20:10:39,1.20,1.20,1.20,99.90,1043712,28,19940,-79
2022-12-14 20:11:10,1.20,1.20,1.20,99.90,1044433,28,19911,-79
2022-12-14 20:16:38,1.20,1.20,1.20,99.90,1044307,28,19943,-80
2022-12-14 20:17:09,1.20,1.20,1.20,99.90,1039655,28,19915,-78
2022-12-14 20:19:56,1.10,1.10,1.10,99.90,1042996,28,19951,-80
2022-12-14 20:24:48,1.20,1.20,1.20,99.90,1044386,28,19924,-79
2022-12-14 20:25:19,1.20,1.20,1.20,99.90,1040174,28,19956,-79
2022-12-14 20:29:24,1.10,1.10,1.10,99.90,1040180,28,20260,-78
2022-12-14 20:34:16,1.10,1.10,1.10,99.90,1044340,28,19912,-81
2022-12-14 20:36:37,1.10,1.10,1.10,99.90,1031516,28,19949,-77
2022-12-14 20:37:14,1.00,1.00,1.00,99.90,1042315,28,19915,-77
2022-12-14 20:38:19,1.10,1.10,1.10,99.90,1040323,28,19924,-77
2022-12-14 20:38:53,1.10,1.10,1.10,99.90,1035226,28,19976,-76
2022-12-14 20:41:21,1.10,1.10,1.10,99.90,1039343,28,19984,-75
2022-12-14 20:41:52,1.10,1.10,1.10,99.90,1034816,28,19959,-77
2022-12-14 20:42:23,1.10,1.10,1.10,99.90,1039514,28,19956,-77
2022-12-14 20:42:53,1.10,1.10,1.10,99.90,1035101,28,19910,-78
2022-12-14 20:43:24,1.10,1.10,1.10,99.90,1035749,28,19937,-77
2022-12-14 20:45:27,1.10,1.10,1.10,99.90,1040026,28,20049,-77
2022-12-14 20:45:58,1.00,1.00,1.00,99.90,1040280,28,19932,-77
2022-12-14 20:48:21,1.00,1.00,1.00,99.90,1035675,28,19910,-76
2022-12-14 20:48:53,1.00,1.00,1.00,99.90,1044023,28,19913,-76
2022-12-14 20:53:52,1.00,1.00,1.00,99.90,1031768,28,19910,-76
2022-12-14 20:54:23,1.00,1.00,1.00,99.90,1026918,28,19902,-77
2022-12-14 20:54:53,1.00,1.00,1.00,99.90,1040007,28,19905,-77
2022-12-14 20:55:24,1.00,1.00,1.00,99.90,1039477,28,20036,-77
2022-12-14 20:57:42,1.00,1.00,1.00,99.90,1044104,28,20263,-77
2022-12-14 20:59:39,1.00,1.00,1.00,99.90,1039089,28,19916,-76
2022-12-14 21:00:34,1.00,1.00,1.00,99.90,1039376,28,20284,-76
2022-12-14 21:01:06,1.00,1.00,1.00,99.90,1033714,28,19909,-76
2022-12-14 21:01:37,1.00,1.00,1.00,99.90,1031672,28,19906,-77
2022-12-14 21:02:14,1.00,1.00,1.00,99.90,1035001,28,19909,-77
2022-12-14 21:06:37,0.90,0.90,0.90,99.90,1039749,28,19913,-81
2022-12-14 21:11:07,0.90,0.90,0.90,99.90,1044302,28,20371,-78
2022-12-14 21:15:45,0.80,0.80,0.80,99.90,1044285,28,20282,-79
2022-12-14 21:16:33,0.80,0.80,0.80,99.90,1039114,28,19917,-79
2022-12-14 21:17:04,0.80,0.80,0.80,99.90,1037405,28,19909,-78
2022-12-14 21:17:38,0.80,0.80,0.80,99.90,1038013,28,19905,-80
2022-12-14 21:18:14,0.80,0.80,0.80,99.90,1036919,28,20130,-80
2022-12-14 21:18:50,0.80,0.80,0.80,99.90,1043711,28,19916,-78
2022-12-14 21:19:21,0.80,0.80,0.80,99.90,1044001,28,19983,-81
2022-12-14 21:23:16,0.70,0.70,0.70,99.90,1044304,28,19908,-78
2022-12-14 21:23:49,0.70,0.70,0.70,99.90,1035714,28,19909,-79
2022-12-14 21:28:40,0.80,0.80,0.80,99.90,1036081,28,19948,-79
2022-12-14 21:34:58,0.60,0.60,0.60,99.90,1044359,28,19932,-76
2022-12-14 21:35:41,0.70,0.70,0.70,99.90,1039366,28,20340,-76
2022-12-14 21:36:12,0.70,0.70,0.70,99.90,1039752,28,20275,-76
2022-12-14 21:36:42,0.70,0.70,0.70,99.90,1043040,28,19909,-76
2022-12-14 21:37:28,0.70,0.70,0.70,99.90,1041224,28,19988,-76
2022-12-14 21:37:59,0.70,0.70,0.70,99.90,1037616,28,19909,-78
2022-12-14 21:38:30,0.70,0.70,0.70,99.90,1035445,28,19952,-79
2022-12-14 21:43:22,0.70,0.70,0.70,99.90,1044202,28,19912,-76
2022-12-14 21:48:47,0.70,0.70,0.70,99.90,1040096,28,19981,-77
2022-12-14 21:49:27,0.70,0.70,0.70,99.90,1035718,28,19910,-76
2022-12-14 21:49:57,0.70,0.70,0.70,99.90,1035572,28,20258,-77
2022-12-14 21:50:28,0.70,0.70,0.70,99.90,1035572,28,19996,-78
2022-12-14 21:54:06,0.70,0.70,0.70,99.90,1040204,28,20022,-78
2022-12-14 21:54:37,0.70,0.70,0.70,99.90,1040116,28,19906,-78
2022-12-14 21:55:08,0.70,0.70,0.70,99.90,1037495,28,19933,-79
2022-12-14 21:58:01,0.70,0.70,0.70,99.90,1043687,28,20315,-79
2022-12-14 21:58:32,0.60,0.60,0.60,99.90,1042022,28,20359,-78
2022-12-14 21:59:02,0.60,0.60,0.60,99.90,1045641,28,19905,-80
2022-12-14 21:59:34,0.50,0.50,0.50,99.90,1047338,28,19905,-78
2022-12-14 22:00:06,0.40,0.40,0.40,99.90,1045654,28,19904,-81
2022-12-14 22:02:05,0.40,0.40,0.40,99.90,1043997,28,19977,-80
2022-12-14 22:02:36,0.40,0.40,0.40,99.90,1039237,28,20380,-78
2022-12-14 22:03:33,0.20,0.20,0.20,99.90,1043087,28,19916,-78
2022-12-14 22:04:04,0.20,0.20,0.20,99.90,1047978,28,20007,-78
2022-12-14 22:04:34,0.20,0.20,0.20,99.90,1044124,28,19908,-78
2022-12-14 22:05:05,0.20,0.20,0.20,99.90,1034985,28,19929,-79
2022-12-14 22:05:36,0.20,0.20,0.20,99.90,1035871,28,20365,-78
2022-12-14 22:06:24,0.20,0.20,0.20,99.90,1035348,28,19944,-78
2022-12-14 22:06:54,0.20,0.20,0.20,99.90,1034240,28,19909,-78
2022-12-14 22:07:29,0.20,0.20,0.20,99.90,1039775,28,20274,-78
2022-12-14 22:08:00,0.20,0.20,0.20,99.90,1040533,28,20309,-78
2022-12-14 22:09:00,0.20,0.20,0.20,99.90,1043240,28,19943,-78
2022-12-14 22:12:59,0.20,0.20,0.20,99.90,1044088,28,19912,-80
2022-12-14 22:13:30,0.00,0.00,0.00,99.90,1040029,28,19967,-77
2022-12-14 22:15:27,0.10,0.10,0.10,99.90,1043741,28,19912,-77
2022-12-14 22:15:58,0.10,0.10,0.10,99.90,1047340,28,19920,-77
2022-12-14 22:16:30,0.00,0.00,0.00,99.90,1044601,28,19904,-77
2022-12-14 22:17:01,0.10,0.10,0.10,99.90,1039724,28,19905,-78
2022-12-14 22:18:19,0.00,0.00,0.00,99.90,1039226,28,19913,-77
2022-12-14 22:27:31,-0.40,-0.40,-0.40,99.90,1039964,28,19913,-75
2022-12-14 22:28:02,-0.40,-0.40,-0.40,99.90,1042883,28,19909,-75
2022-12-14 22:28:33,-0.40,-0.40,-0.40,99.90,1041996,28,19905,-75
2022-12-14 22:29:04,-0.50,-0.50,-0.50,99.90,1043909,28,19954,-75
2022-12-14 22:29:35,-0.50,-0.50,-0.50,99.90,1043685,28,19909,-76
2022-12-14 22:33:39,-0.40,-0.40,-0.40,99.90,1044046,28,19979,-74
2022-12-14 22:34:52,-0.30,-0.30,-0.30,99.90,1047535,28,20402,-75
2022-12-14 22:35:22,-0.50,-0.50,-0.50,99.90,1043040,28,19908,-80
2022-12-14 22:35:53,-0.40,-0.40,-0.40,99.90,1041849,28,19912,-80
2022-12-14 22:36:24,-0.40,-0.40,-0.40,99.90,1039967,28,19905,-79
2022-12-14 22:36:55,-0.50,-0.50,-0.50,99.90,1047072,28,19908,-79
2022-12-14 22:37:25,-0.60,-0.60,-0.60,99.90,1047947,28,20389,-79
2022-12-14 22:42:16,-0.50,-0.50,-0.50,99.90,1044172,28,19911,-77
2022-12-14 22:48:47,-0.60,-0.60,-0.60,99.90,1040034,28,19908,-77
2022-12-14 22:49:18,-0.70,-0.70,-0.70,99.90,1042972,28,19912,-77
2022-12-14 22:53:24,-0.60,-0.60,-0.60,99.90,1044016,28,19967,-76
2022-12-14 22:53:55,-0.50,-0.50,-0.50,99.90,1039103,28,19909,-76
2022-12-14 22:57:59,-0.50,-0.50,-0.50,99.90,1045590,28,19916,-73
2022-12-14 23:04:55,-0.80,-0.80,-0.80,99.90,1039971,28,20275,-77
2022-12-14 23:08:33,-0.70,-0.70,-0.70,99.90,1035481,28,19936,-75
2022-12-14 23:15:10,-0.70,-0.70,-0.70,99.90,1040009,28,20359,-76
2022-12-14 23:24:29,-0.90,-0.90,-0.90,99.90,1036509,28,19908,-75
2022-12-14 23:25:18,-0.90,-0.90,-0.90,99.90,1038940,28,19909,-76
2022-12-14 23:33:22,-0.80,-0.80,-0.80,99.90,1040572,28,20419,-75
2022-12-14 23:38:33,-1.00,-1.00,-1.00,99.90,1036491,28,20396,-76
2022-12-14 23:39:22,-0.90,-0.90,-0.90,99.90,1040210,28,20364,-76
2022-12-14 23:43:05,-1.00,-1.00,-1.00,99.90,1039699,28,19947,-77
2022-12-14 23:45:22,-0.90,-0.90,-0.90,99.90,1040771,28,19908,-76
2022-12-14 23:46:27,-0.90,-0.90,-0.90,99.90,1036372,28,19909,-76
2022-12-14 23:47:16,-0.90,-0.90,-0.90,99.90,1040627,28,19916,-76
2022-12-14 23:48:05,-1.00,-1.00,-1.00,99.90,1036002,28,19913,-76
2022-12-14 23:51:56,-1.00,-1.00,-1.00,99.90,1040663,28,20307,-76
2022-12-14 23:58:33,-1.00,-1.00,-1.00,99.90,1039184,28,20023,-76