2022-12-14 00:00:00,-4.00,-4.00,-4.00,99.90,1042785,28,20529,-70
2022-12-14 00:00:31,-4.10,-4.10,-4.10,99.90,1042280,28,19971,-73
2022-12-14 00:01:12,-4.00,-4.00,-4.00,99.90,1044878,28,19927,-72
2022-12-14 00:01:42,-4.00,-4.00,-4.00,99.90,1038342,28,19912,-72
2022-12-14 00:02:13,-4.10,-4.10,-4.10,99.90,1039613,28,20000,-70
2022-12-14 00:02:44,-4.10,-4.10,-4.10,99.90,1041430,28,19905,-71
2022-12-14 00:03:14,-4.00,-4.00,-4.00,99.90,1044074,28,19909,-71
2022-12-14 00:03:45,-4.00,-4.00,-4.00,99.90,1040074,28,19905,-71
2022-12-14 00:04:16,-4.00,-4.00,-4.00,99.90,1043433,28,20339,-71
2022-12-14 00:04:47,-4.00,-4.00,-4.00,99.90,1041353,28,19975,-71
2022-12-14 00:05:18,-4.10,-4.10,-4.10,99.90,1036520,28,20192,-70
2022-12-14 00:05:49,-4.10,-4.10,-4.10,99.90,1040641,28,19909,-71
2022-12-14 00:06:22,-4.00,-4.00,-4.00,99.90,1039118,28,20375,-71
2022-12-14 00:06:53,-4.00,-4.00,-4.00,99.90,1040836,28,19909,-69
2022-12-14 00:07:24,-4.00,-4.00,-4.00,99.90,1041872,28,19908,-70
2022-12-14 00:07:55,-4.10,-4.10,-4.10,99.90,1040189,28,20219,-71
2022-12-14 00:08:25,-4.10,-4.10,-4.10,99.90,1041172,28,19920,-71
2022-12-14 00:08:57,-4.10,-4.10,-4.10,99.90,1041588,28,19912,-70
2022-12-14 00:09:27,-4.00,-4.00,-4.00,99.90,1040903,28,20010,-71
2022-12-14 00:09:58,-4.10,-4.10,-4.10,99.90,1043289,28,19979,-71
2022-12-14 00:10:28,-4.10,-4.10,-4.10,99.90,1041014,28,20273,-71
2022-12-14 00:10:59,-4.10,-4.10,-4.10,99.90,1038476,28,20371,-71
2022-12-14 00:11:31,-4.10,-4.10,-4.10,99.90,1041183,28,20084,-71
2022-12-14 00:12:02,-4.00,-4.00,-4.00,99.90,1042762,28,20078,-70
2022-12-14 00:12:32,-4.00,-4.00,-4.00,99.90,1039408,28,19913,-71
2022-12-14 00:13:03,-4.00,-4.00,-4.00,99.90,1041237,28,19977,-71
2022-12-14 00:13:34,-4.00,-4.00,-4.00,99.90,1042860,28,19917,-71
2022-12-14 00:14:05,-4.00,-4.00,-4.00,99.90,1038563,28,19908,-71
2022-12-14 00:14:35,-4.00,-4.00,-4.00,99.90,1038996,28,20019,-72
2022-12-14 00:15:07,-4.00,-4.00,-4.00,99.90,1040355,28,19901,-71
2022-12-14 00:15:38,-3.90,-3.90,-3.90,99.90,1039214,28,19912,-70
2022-12-14 00:16:10,-3.90,-3.90,-3.90,99.90,1046641,28,19905,-71
2022-12-14 00:16:41,-4.00,-4.00,-4.00,99.90,1050235,28,20284,-71
2022-12-14 00:17:12,-4.00,-4.00,-4.00,99.90,1043588,28,19995,-71
2022-12-14 00:17:42,-4.00,-4.00,-4.00,99.90,1042989,28,19912,-72
2022-12-14 00:18:13,-4.00,-4.00,-4.00,99.90,1039917,28,20134,-72
2022-12-14 00:18:47,-4.00,-4.00,-4.00,99.90,1043950,28,19909,-71
2022-12-14 00:19:18,-4.00,-4.00,-4.00,99.90,1042802,28,20384,-71
2022-12-14 00:19:48,-4.00,-4.00,-4.00,99.90,1041335,28,19995,-70
2022-12-14 00:20:19,-4.00,-4.00,-4.00,99.90,1040820,28,19921,-71
2022-12-14 00:20:50,-4.10,-4.10,-4.10,99.90,1041407,28,19926,-71
2022-12-14 00:21:20,-4.10,-4.10,-4.10,99.90,1038916,28,19909,-72
2022-12-14 00:21:51,-4.10,-4.10,-4.10,99.90,1042429,28,19901,-71
2022-12-14 00:22:22,-4.10,-4.10,-4.10,99.90,1042059,28,20158,-71
2022-12-14 00:22:54,-4.00,-4.00,-4.00,99.90,1044754,28,19995,-71
2022-12-14 00:23:24,-4.00,-4.00,-4.00,99.90,1048230,28,20329,-71
2022-12-14 00:23:56,-4.00,-4.00,-4.00,99.90,1044622,28,19908,-71
2022-12-14 00:24:27,-4.00,-4.00,-4.00,99.90,1041005,28,19913,-75
2022-12-14 00:24:58,-4.00,-4.00,-4.00,99.90,1037372,28,19936,-72
2022-12-14 00:25:29,-4.00,-4.00,-4.00,99.90,1044475,28,19951,-71
2022-12-14 00:26:06,-4.00,-4.00,-4.00,99.90,1041654,28,20424,-73
2022-12-14 00:26:36,-4.00,-4.00,-4.00,99.90,1041848,28,20019,-72
2022-12-14 00:27:07,-4.00,-4.00,-4.00,99.90,1039029,28,19912,-71
2022-12-14 00:27:41,-3.90,-3.90,-3.90,99.90,1043904,28,19920,-71
2022-12-14 00:28:12,-3.90,-3.90,-3.90,99.90,1044617,28,19924,-72
2022-12-14 00:28:43,-3.90,-3.90,-3.90,99.90,1039896,28,19913,-72
2022-12-14 00:29:13,-3.90,-3.90,-3.90,99.90,1038465,28,20049,-72
2022-12-14 00:29:44,-3.90,-3.90,-3.90,99.90,1043544,28,20000,-72
2022-12-14 00:30:16,-3.90,-3.90,-3.90,99.90,1040534,28,19921,-71
2022-12-14 00:30:47,-3.90,-3.90,-3.90,99.90,1043240,28,20318,-71
2022-12-14 00:31:18,-3.90,-3.90,-3.90,99.90,1042677,28,20031,-71
2022-12-14 00:31:48,-3.90,-3.90,-3.90,99.90,1044636,28,19915,-71
2022-12-14 00:32:19,-3.90,-3.90,-3.90,99.90,1039122,28,19912,-71
2022-12-14 00:32:50,-3.90,-3.90,-3.90,99.90,1040957,28,19921,-71
2022-12-14 00:33:21,-4.00,-4.00,-4.00,99.90,1042766,28,19912,-71
2022-12-14 00:33:51,-4.00,-4.00,-4.00,99.90,1042573,28,19927,-71
2022-12-14 00:34:22,-4.00,-4.00,-4.00,99.90,1039085,28,20080,-71
2022-12-14 00:34:52,-4.00,-4.00,-4.00,99.90,1039149,28,19916,-74
2022-12-14 00:35:23,-4.00,-4.00,-4.00,99.90,1043584,28,19928,-71
2022-12-14 00:35:54,-4.00,-4.00,-4.00,99.90,1039395,28,19916,-72
2022-12-14 00:36:25,-4.00,-4.00,-4.00,99.90,1043625,28,20411,-71
2022-12-14 00:36:56,-4.00,-4.00,-4.00,99.90,1043920,28,20007,-70
2022-12-14 00:37:27,-4.00,-4.00,-4.00,99.90,1040770,28,20011,-72
2022-12-14 00:37:57,-4.00,-4.00,-4.00,99.90,1040880,28,19927,-71
2022-12-14 00:38:28,-4.00,-4.00,-4.00,99.90,1039949,28,19976,-71
2022-12-14 00:38:59,-4.00,-4.00,-4.00,99.90,1044527,28,19948,-70
2022-12-14 00:39:30,-4.00,-4.00,-4.00,99.90,1040983,28,20011,-71
2022-12-14 00:40:01,-3.90,-3.90,-3.90,99.90,1045638,28,19916,-71
2022-12-14 00:40:31,-3.90,-3.90,-3.90,99.90,1044378,28,19962,-72
2022-12-14 00:41:02,-3.90,-3.90,-3.90,99.90,1042173,28,20140,-71
2022-12-14 00:41:33,-3.90,-3.90,-3.90,99.90,1044768,28,19947,-71
2022-12-14 00:42:03,-3.90,-3.90,-3.90,99.90,1038609,28,19916,-72
2022-12-14 00:42:34,-3.80,-3.80,-3.80,99.90,1041878,28,19921,-71
2022-12-14 00:43:05,-3.80,-3.80,-3.80,99.90,1040126,28,19923,-71
2022-12-14 00:43:39,-3.80,-3.80,-3.80,99.90,1039472,28,19919,-70
2022-12-14 00:44:09,-3.80,-3.80,-3.80,99.90,1040864,28,19913,-71
2022-12-14 00:44:40,-3.80,-3.80,-3.80,99.90,1038878,28,19960,-70
2022-12-14 00:45:11,-3.80,-3.80,-3.80,99.90,1040106,28,19913,-71
2022-12-14 00:45:44,-3.80,-3.80,-3.80,99.90,1039875,28,19908,-70
2022-12-14 00:46:15,-3.80,-3.80,-3.80,99.90,1041380,28,19917,-71
2022-12-14 00:46:46,-3.80,-3.80,-3.80,99.90,1039915,28,19912,-70
2022-12-14 00:47:16,-3.80,-3.80,-3.80,99.90,1042245,28,19928,-72
2022-12-14 00:47:47,-3.80,-3.80,-3.80,99.90,1040860,28,19916,-71
2022-12-14 00:48:18,-3.80,-3.80,-3.80,99.90,1040755,28,19939,-72
2022-12-14 00:48:49,-3.90,-3.90,-3.90,99.90,1038020,28,20364,-72
2022-12-14 00:49:20,-3.90,-3.90,-3.90,99.90,1044603,28,19916,-71
2022-12-14 00:49:50,-3.90,-3.90,-3.90,99.90,1045827,28,19924,-71
2022-12-14 00:50:21,-3.90,-3.90,-3.90,99.90,1039100,28,20474,-71
2022-12-14 00:50:52,-3.90,-3.90,-3.90,99.90,1043223,28,19920,-72
2022-12-14 00:51:23,-3.90,-3.90,-3.90,99.90,1041236,28,20239,-72
2022-12-14 00:51:54,-3.90,-3.90,-3.90,99.90,1042776,28,19913,-71
2022-12-14 00:52:24,-3.90,-3.90,-3.90,99.90,1040883,28,19905,-72
2022-12-14 00:52:55,-3.90,-3.90,-3.90,99.90,1042850,28,20352,-71
2022-12-14 00:53:25,-4.00,-4.00,-4.00,99.90,1043460,28,19962,-71
2022-12-14 00:53:56,-4.00,-4.00,-4.00,99.90,1038628,28,19917,-70
2022-12-14 00:54:27,-4.00,-4.00,-4.00,99.90,1037924,28,19973,-72
2022-12-14 00:54:57,-3.90,-3.90,-3.90,99.90,1039019,28,19992,-71
2022-12-14 00:55:28,-4.00,-4.00,-4.00,99.90,1042624,28,20340,-71
2022-12-14 00:56:03,-4.00,-4.00,-4.00,99.90,1043281,28,19916,-72
2022-12-14 00:56:34,-4.00,-4.00,-4.00,99.90,1041600,28,20003,-71
2022-12-14 00:57:05,-4.00,-4.00,-4.00,99.90,1041286,28,19912,-72
2022-12-14 00:57:35,-4.00,-4.00,-4.00,99.90,1039768,28,20233,-71
2022-12-14 00:58:06,-3.90,-3.90,-3.90,99.90,1041393,28,19975,-70
2022-12-14 00:58:37,-3.90,-3.90,-3.90,99.90,1040647,28,19916,-71
2022-12-14 00:59:08,-4.00,-4.00,-4.00,99.90,1040219,28,20299,-71
2022-12-14 00:59:38,-4.00,-4.00,-4.00,99.90,1038993,28,19909,-72
2022-12-14 01:00:09,-4.10,-4.10,-4.10,99.90,1042296,28,19976,-71
2022-12-14 01:00:40,-4.00,-4.00,-4.00,99.90,1042411,28,19909,-72
2022-12-14 01:01:12,-4.00,-4.00,-4.00,99.90,1037851,28,19928,-72
2022-12-14 01:01:43,-4.00,-4.00,-4.00,99.90,1039129,28,19912,-72
2022-12-14 01:02:13,-4.00,-4.00,-4.00,99.90,1042225,28,19991,-72
2022-12-14 01:02:44,-4.00,-4.00,-4.00,99.90,1040757,28,19916,-72
2022-12-14 01:03:15,-4.00,-4.00,-4.00,99.90,1038953,28,19951,-71
2022-12-14 01:03:45,-4.00,-4.00,-4.00,99.90,1041933,28,19916,-70
2022-12-14 01:04:16,-4.00,-4.00,-4.00,99.90,1042364,28,19979,-71
2022-12-14 01:04:46,-4.00,-4.00,-4.00,99.90,1041708,28,19911,-72
2022-12-14 01:05:17,-4.00,-4.00,-4.00,99.90,1042686,28,19922,-72
2022-12-14 01:05:47,-4.00,-4.00,-4.00,99.90,1042508,28,20363,-72
2022-12-14 01:06:19,-4.00,-4.00,-4.00,99.90,1039205,28,19909,-72
2022-12-14 01:06:51,-4.00,-4.00,-4.00,99.90,1038623,28,20371,-72
2022-12-14 01:07:21,-4.00,-4.00,-4.00,99.90,1043839,28,19909,-71
2022-12-14 01:07:52,-4.00,-4.00,-4.00,99.90,1044629,28,19916,-72
2022-12-14 01:08:23,-4.10,-4.10,-4.10,99.90,1040776,28,19905,-72
2022-12-14 01:08:54,-4.00,-4.00,-4.00,99.90,1040811,28,19916,-72
2022-12-14 01:09:25,-4.00,-4.00,-4.00,99.90,1040355,28,19905,-71
2022-12-14 01:09:56,-4.00,-4.00,-4.00,99.90,1040399,28,19904,-72
2022-12-14 01:10:26,-4.00,-4.00,-4.00,99.90,1040885,28,20000,-70
2022-12-14 01:10:57,-4.10,-4.10,-4.10,99.90,1038510,28,19912,-71
2022-12-14 01:11:28,-4.00,-4.00,-4.00,99.90,1040551,28,19979,-77
2022-12-14 01:11:59,-4.00,-4.00,-4.00,99.90,1040135,28,19966,-72
2022-12-14 01:12:30,-4.00,-4.00,-4.00,99.90,1040838,28,20034,-72
2022-12-14 01:13:00,-4.00,-4.00,-4.00,99.90,1043961,28,19983,-71
2022-12-14 01:13:31,-3.90,-3.90,-3.90,99.90,1045018,28,20428,-71
2022-12-14 01:14:01,-3.90,-3.90,-3.90,99.90,1040274,28,20015,-71
2022-12-14 01:14:32,-4.00,-4.00,-4.00,99.90,1041012,28,19920,-72
2022-12-14 01:15:03,-4.00,-4.00,-4.00,99.90,1038783,28,19913,-71
2022-12-14 01:15:34,-3.90,-3.90,-3.90,99.90,1041096,28,19932,-71
2022-12-14 01:16:06,-3.90,-3.90,-3.90,99.90,1039464,28,20257,-71
2022-12-14 01:16:37,-3.90,-3.90,-3.90,99.90,1038967,28,19936,-73
2022-12-14 01:17:07,-3.90,-3.90,-3.90,99.90,1040172,28,20000,-70
2022-12-14 01:17:38,-3.90,-3.90,-3.90,99.90,1043016,28,19904,-70
2022-12-14 01:18:09,-3.90,-3.90,-3.90,99.90,1036623,28,19971,-71
2022-12-14 01:18:41,-3.90,-3.90,-3.90,99.90,1042284,28,20143,-71
2022-12-14 01:19:12,-3.90,-3.90,-3.90,99.90,1042091,28,20089,-72
2022-12-14 01:19:42,-3.90,-3.90,-3.90,99.90,1044683,28,19908,-71
2022-12-14 01:20:13,-3.90,-3.90,-3.90,99.90,1042428,28,19924,-70
2022-12-14 01:20:44,-3.90,-3.90,-3.90,99.90,1040708,28,19943,-71
2022-12-14 01:21:19,-3.90,-3.90,-3.90,99.90,1039103,28,19915,-71
2022-12-14 01:21:49,-3.90,-3.90,-3.90,99.90,1040853,28,19952,-71
2022-12-14 01:22:20,-3.90,-3.90,-3.90,99.90,1039875,28,19916,-72
2022-12-14 01:22:55,-3.90,-3.90,-3.90,99.90,1039766,28,19944,-70
2022-12-14 01:23:32,-3.80,-3.80,-3.80,99.90,1039557,28,19936,-71
2022-12-14 01:24:03,-3.90,-3.90,-3.90,99.90,1042109,28,20355,-70
2022-12-14 01:24:34,-3.80,-3.80,-3.80,99.90,1041550,28,20164,-71
2022-12-14 01:25:04,-3.90,-3.90,-3.90,99.90,1041036,28,20135,-71
2022-12-14 01:25:35,-3.80,-3.80,-3.80,99.90,1046644,28,20003,-72
2022-12-14 01:26:05,-3.80,-3.80,-3.80,99.90,1041044,28,19962,-71
2022-12-14 01:26:37,-3.80,-3.80,-3.80,99.90,1040967,28,19919,-71
2022-12-14 01:27:08,-3.80,-3.80,-3.80,99.90,1038621,28,19916,-72
2022-12-14 01:27:38,-3.90,-3.90,-3.90,99.90,1039217,28,19921,-71
2022-12-14 01:28:09,-3.80,-3.80,-3.80,99.90,1041230,28,19988,-71
2022-12-14 01:28:39,-3.80,-3.80,-3.80,99.90,1042454,28,19909,-72
2022-12-14 01:29:10,-3.80,-3.80,-3.80,99.90,1042475,28,19913,-71
2022-12-14 01:29:41,-3.80,-3.80,-3.80,99.90,1043343,28,20001,-71
2022-12-14 01:30:12,-3.80,-3.80,-3.80,99.90,1039009,28,19961,-72
2022-12-14 01:30:42,-3.80,-3.80,-3.80,99.90,1041024,28,19916,-72
2022-12-14 01:31:14,-3.80,-3.80,-3.80,99.90,1038946,28,19977,-72
2022-12-14 01:31:45,-3.70,-3.70,-3.70,99.90,1041438,28,19909,-73
2022-12-14 01:32:16,-3.80,-3.80,-3.80,99.90,1045422,28,19912,-73
2022-12-14 01:32:46,-3.80,-3.80,-3.80,99.90,1041939,28,20335,-73
2022-12-14 01:33:17,-3.80,-3.80,-3.80,99.90,1038817,28,20255,-72
2022-12-14 01:33:47,-3.80,-3.80,-3.80,99.90,1039228,28,19913,-73
2022-12-14 01:34:18,-3.80,-3.80,-3.80,99.90,1043751,28,20375,-71
2022-12-14 01:34:49,-3.80,-3.80,-3.80,99.90,1045707,28,20147,-72
2022-12-14 01:35:19,-3.90,-3.90,-3.90,99.90,1042566,28,20394,-72
2022-12-14 01:35:53,-3.90,-3.90,-3.90,99.90,1044549,28,19975,-72
2022-12-14 01:36:28,-3.80,-3.80,-3.80,99.90,1041395,28,19999,-72
2022-12-14 01:36:58,-3.80,-3.80,-3.80,99.90,1039497,28,20319,-72
2022-12-14 01:37:29,-3.80,-3.80,-3.80,99.90,1040608,28,19919,-73
2022-12-14 01:37:59,-3.80,-3.80,-3.80,99.90,1038384,28,19921,-74
2022-12-14 01:38:30,-3.80,-3.80,-3.80,99.90,1041136,28,19948,-74
2022-12-14 01:39:03,-3.80,-3.80,-3.80,99.90,1043374,28,19916,-72
2022-12-14 01:39:33,-3.80,-3.80,-3.80,99.90,1039954,28,19931,-73
2022-12-14 01:40:04,-3.80,-3.80,-3.80,99.90,1041039,28,19905,-72
2022-12-14 01:40:35,-3.80,-3.80,-3.80,99.90,1041070,28,19959,-72
2022-12-14 01:41:06,-3.80,-3.80,-3.80,99.90,1038625,28,19920,-73
2022-12-14 01:41:38,-3.80,-3.80,-3.80,99.90,1039691,28,20028,-72
2022-12-14 01:42:12,-3.80,-3.80,-3.80,99.90,1038710,28,20402,-73
2022-12-14 01:42:43,-3.80,-3.80,-3.80,99.90,1038887,28,19920,-72
2022-12-14 01:43:14,-3.80,-3.80,-3.80,99.90,1044189,28,19924,-73
2022-12-14 01:43:46,-3.70,-3.70,-3.70,99.90,1040002,28,20022,-73
2022-12-14 01:44:16,-3.70,-3.70,-3.70,99.90,1041024,28,19908,-71
2022-12-14 01:44:52,-3.80,-3.80,-3.80,99.90,1039023,28,20264,-71
2022-12-14 01:45:22,-3.70,-3.70,-3.70,99.90,1041977,28,20219,-71
2022-12-14 01:45:54,-3.70,-3.70,-3.70,99.90,1042936,28,19995,-72
2022-12-14 01:46:27,-3.80,-3.80,-3.80,99.90,1042646,28,20424,-71
2022-12-14 01:47:13,-3.80,-3.80,-3.80,99.90,1042473,28,20322,-71
2022-12-14 01:47:47,-3.80,-3.80,-3.80,99.90,1039331,28,19909,-71
2022-12-14 01:48:18,-3.70,-3.70,-3.70,99.90,1038932,28,20022,-72
2022-12-14 01:48:50,-3.70,-3.70,-3.70,99.90,1040022,28,19917,-72
2022-12-14 01:49:29,-3.70,-3.70,-3.70,99.90,1042713,28,20338,-71
2022-12-14 01:50:09,-3.70,-3.70,-3.70,99.90,1039781,28,19916,-72
2022-12-14 01:50:42,-3.70,-3.70,-3.70,99.90,1036823,28,19921,-72
2022-12-14 01:51:13,-3.70,-3.70,-3.70,99.90,1038287,28,20338,-72
2022-12-14 01:51:45,-3.70,-3.70,-3.70,99.90,1038889,28,19989,-72
2022-12-14 01:52:20,-3.70,-3.70,-3.70,99.90,1040050,28,19920,-72
2022-12-14 01:52:52,-3.70,-3.70,-3.70,99.90,1039783,28,20324,-72
2022-12-14 01:53:23,-3.70,-3.70,-3.70,99.90,1039993,28,19927,-72
2022-12-14 01:53:54,-3.70,-3.70,-3.70,99.90,1039122,28,19941,-72
2022-12-14 01:54:26,-3.70,-3.70,-3.70,99.90,1042793,28,19916,-72
2022-12-14 01:55:01,-3.70,-3.70,-3.70,99.90,1042856,28,19908,-72
2022-12-14 01:55:34,-3.70,-3.70,-3.70,99.90,1040835,28,20161,-71
2022-12-14 01:56:04,-3.70,-3.70,-3.70,99.90,1043441,28,19964,-71
2022-12-14 01:56:38,-3.70,-3.70,-3.70,99.90,1037462,28,20109,-72
2022-12-14 01:57:10,-3.70,-3.70,-3.70,99.90,1038356,28,20017,-72
2022-12-14 01:58:03,-3.80,-3.80,-3.80,99.90,1038864,28,20339,-72
2022-12-14 01:58:34,-3.80,-3.80,-3.80,99.90,1031320,28,19914,-72
2022-12-14 01:59:07,-3.70,-3.70,-3.70,99.90,1043702,28,19942,-72
2022-12-14 01:59:40,-3.80,-3.80,-3.80,99.90,1041453,28,20014,-72
2022-12-14 02:00:15,-3.70,-3.70,-3.70,99.90,1041027,28,19921,-71
2022-12-14 02:00:46,-3.80,-3.80,-3.80,99.90,1039461,28,19989,-72
2022-12-14 02:01:17,-3.70,-3.70,-3.70,99.90,1044372,28,19939,-72
2022-12-14 02:01:47,-3.80,-3.80,-3.80,99.90,1042712,28,19916,-71
2022-12-14 02:02:19,-3.80,-3.80,-3.80,99.90,1040275,28,19996,-72
2022-12-14 02:03:10,-3.70,-3.70,-3.70,99.90,1040670,28,19920,-72
2022-12-14 02:03:46,-3.70,-3.70,-3.70,99.90,1037401,28,19913,-72
2022-12-14 02:04:17,-3.80,-3.80,-3.80,99.90,1040760,28,19916,-72
2022-12-14 02:04:57,-3.80,-3.80,-3.80,99.90,1039258,28,20140,-73
2022-12-14 02:05:32,-3.80,-3.80,-3.80,99.90,1039855,28,19909,-72
2022-12-14 02:06:06,-3.70,-3.70,-3.70,99.90,1041255,28,20345,-72
2022-12-14 02:06:39,-3.80,-3.80,-3.80,99.90,1041232,28,19932,-72
2022-12-14 02:07:11,-3.80,-3.80,-3.80,99.90,1037710,28,19913,-72
2022-12-14 02:07:43,-3.80,-3.80,-3.80,99.90,1041696,28,20415,-72
2022-12-14 02:08:14,-3.80,-3.80,-3.80,99.90,1044422,28,19912,-72
2022-12-14 02:08:45,-3.70,-3.70,-3.70,99.90,1040493,28,20305,-73
2022-12-14 02:09:19,-3.80,-3.80,-3.80,99.90,1041564,28,19913,-72
2022-12-14 02:09:50,-3.80,-3.80,-3.80,99.90,1039015,28,19967,-73
2022-12-14 02:10:23,-3.80,-3.80,-3.80,99.90,1040732,28,19922,-72
2022-12-14 02:10:54,-3.80,-3.80,-3.80,99.90,1039245,28,20464,-72
2022-12-14 02:11:38,-3.80,-3.80,-3.80,99.90,1043830,28,19915,-72
2022-12-14 02:12:15,-3.80,-3.80,-3.80,99.90,1036307,28,20196,-72
2022-12-14 02:12:48,-3.90,-3.90,-3.90,99.90,1039681,28,19996,-73
2022-12-14 02:13:24,-3.90,-3.90,-3.90,99.90,1038035,28,19917,-72
2022-12-14 02:13:54,-3.90,-3.90,-3.90,99.90,1040554,28,19913,-72
2022-12-14 02:14:25,-3.90,-3.90,-3.90,99.90,1044627,28,19917,-72
2022-12-14 02:14:56,-3.80,-3.80,-3.80,99.90,1038728,28,19917,-73
2022-12-14 02:15:27,-3.80,-3.80,-3.80,99.90,1038613,28,20005,-73
2022-12-14 02:15:57,-3.80,-3.80,-3.80,99.90,1039535,28,19970,-72
2022-12-14 02:16:28,-3.80,-3.80,-3.80,99.90,1040699,28,19947,-72
2022-12-14 02:16:59,-3.80,-3.80,-3.80,99.90,1041092,28,19980,-74
2022-12-14 02:17:30,-3.70,-3.70,-3.70,99.90,1041158,28,20369,-72
2022-12-14 02:18:01,-3.70,-3.70,-3.70,99.90,1040544,28,19905,-72
2022-12-14 02:18:32,-3.70,-3.70,-3.70,99.90,1039599,28,20256,-73
2022-12-14 02:19:03,-3.80,-3.80,-3.80,99.90,1041027,28,19968,-71
2022-12-14 02:19:34,-3.90,-3.90,-3.90,99.90,1042378,28,19975,-73
2022-12-14 02:20:05,-3.90,-3.90,-3.90,99.90,1041847,28,19913,-73
2022-12-14 02:20:46,-3.80,-3.80,-3.80,99.90,1041707,28,19909,-74
2022-12-14 02:21:45,-3.80,-3.80,-3.80,99.90,1036068,28,19943,-73
2022-12-14 02:22:35,-3.80,-3.80,-3.80,99.90,1038400,28,20476,-72
2022-12-14 02:23:11,-3.80,-3.80,-3.80,99.90,1040237,28,19999,-72
2022-12-14 02:23:51,-3.80,-3.80,-3.80,99.90,1042104,28,19912,-72
2022-12-14 02:24:32,-3.70,-3.70,-3.70,99.90,1041993,28,19912,-72
2022-12-14 02:25:20,-3.70,-3.70,-3.70,99.90,1038495,28,19908,-73
2022-12-14 02:26:09,-3.70,-3.70,-3.70,99.90,1043678,28,20160,-74
2022-12-14 02:26:56,-3.70,-3.70,-3.70,99.90,1037783,28,19920,-74
2022-12-14 02:27:39,-3.70,-3.70,-3.70,99.90,1042390,28,20300,-74
2022-12-14 02:28:13,-3.70,-3.70,-3.70,99.90,1040195,28,20546,-75
2022-12-14 02:28:46,-3.70,-3.70,-3.70,99.90,1041549,28,19920,-73
2022-12-14 02:29:20,-3.70,-3.70,-3.70,99.90,1041339,28,19969,-74
2022-12-14 02:29:57,-3.80,-3.80,-3.80,99.90,1043161,28,20248,-71
2022-12-14 02:30:30,-3.80,-3.80,-3.80,99.90,1038989,28,20015,-72
2022-12-14 02:31:20,-3.80,-3.80,-3.80,99.90,1043982,28,19908,-71
2022-12-14 02:31:57,-3.90,-3.90,-3.90,99.90,1040624,28,19904,-72
2022-12-14 02:32:33,-3.80,-3.80,-3.80,99.90,1043860,28,20367,-72
2022-12-14 02:33:42,-3.80,-3.80,-3.80,99.90,1040272,28,19909,-73
2022-12-14 02:34:16,-3.80,-3.80,-3.80,99.90,1018507,29,19918,-72
2022-12-14 02:34:46,-3.70,-3.70,-3.70,99.90,1017832,29,19903,-71
2022-12-14 02:35:32,-3.70,-3.70,-3.70,99.90,1018563,29,20253,-74
2022-12-14 02:36:05,-3.80,-3.80,-3.80,99.90,1016734,29,19922,-71
2022-12-14 02:37:05,-3.70,-3.70,-3.70,99.90,1019672,29,20232,-72
2022-12-14 02:37:43,-3.70,-3.70,-3.70,99.90,1013462,29,20472,-71
2022-12-14 02:38:25,-3.70,-3.70,-3.70,99.90,1015730,29,20074,-72
2022-12-14 02:38:56,-3.70,-3.70,-3.70,99.90,1021200,29,19910,-72
2022-12-14 02:39:45,-3.70,-3.70,-3.70,99.90,1012418,29,20002,-71
2022-12-14 02:40:23,-3.70,-3.70,-3.70,99.90,1024219,28,20356,-72
2022-12-14 02:41:00,-3.70,-3.70,-3.70,99.90,1036916,28,19925,-72
2022-12-14 02:41:37,-3.70,-3.70,-3.70,99.90,1045046,28,19970,-71
2022-12-14 02:42:10,-3.70,-3.70,-3.70,99.90,1039671,28,19944,-71
2022-12-14 02:42:48,-3.70,-3.70,-3.70,99.90,1041391,28,19928,-72
2022-12-14 02:43:29,-3.70,-3.70,-3.70,99.90,1038799,28,20346,-72
2022-12-14 02:43:59,-3.70,-3.70,-3.70,99.90,1040113,28,19917,-72
2022-12-14 02:44:39,-3.70,-3.70,-3.70,99.90,1037262,28,19972,-72
2022-12-14 02:45:13,-3.70,-3.70,-3.70,99.90,1041093,28,20010,-71
2022-12-14 02:45:49,-3.70,-3.70,-3.70,99.90,1041714,28,19917,-70
2022-12-14 02:46:20,-3.70,-3.70,-3.70,99.90,1038888,28,20014,-71
2022-12-14 02:47:10,-3.70,-3.70,-3.70,99.90,1041858,28,19912,-71
2022-12-14 02:47:54,-3.70,-3.70,-3.70,99.90,1032626,28,19925,-71
2022-12-14 02:48:26,-3.70,-3.70,-3.70,99.90,1039336,28,19909,-72
2022-12-14 02:48:56,-3.70,-3.70,-3.70,99.90,1045549,28,20445,-70
2022-12-14 02:49:47,-3.70,-3.70,-3.70,99.90,1044541,28,20036,-71
2022-12-14 02:50:23,-3.70,-3.70,-3.70,99.90,1038687,28,19961,-71
2022-12-14 02:51:02,-3.70,-3.70,-3.70,99.90,1045220,28,20410,-71
2022-12-14 02:51:44,-3.70,-3.70,-3.70,99.90,1045679,28,19982,-71
2022-12-14 02:52:34,-3.70,-3.70,-3.70,99.90,1039706,28,19988,-72
2022-12-14 02:53:29,-3.80,-3.80,-3.80,99.90,1040851,28,20433,-71
2022-12-14 02:54:02,-3.80,-3.80,-3.80,99.90,1039541,28,19925,-71
2022-12-14 02:54:51,-3.80,-3.80,-3.80,99.90,1037027,28,19913,-71
2022-12-14 02:55:27,-3.80,-3.80,-3.80,99.90,1040211,28,19920,-71
2022-12-14 02:56:00,-3.80,-3.80,-3.80,99.90,1041275,28,20426,-70
2022-12-14 02:56:35,-3.80,-3.80,-3.80,99.90,1041497,28,20471,-70
2022-12-14 02:57:16,-3.80,-3.80,-3.80,99.90,1040865,28,19913,-70
2022-12-14 02:57:51,-3.80,-3.80,-3.80,99.90,1037256,28,19960,-71
2022-12-14 02:58:27,-3.80,-3.80,-3.80,99.90,1040914,28,19917,-71
2022-12-14 02:58:59,-3.80,-3.80,-3.80,99.90,1044595,28,19912,-71
2022-12-14 02:59:31,-3.80,-3.80,-3.80,99.90,1041345,28,20287,-71
2022-12-14 03:00:03,-3.80,-3.80,-3.80,99.90,1043000,28,19919,-71
2022-12-14 03:00:35,-3.80,-3.80,-3.80,99.90,1041472,28,19909,-71
2022-12-14 03:01:11,-3.80,-3.80,-3.80,99.90,1044507,28,19938,-71
2022-12-14 03:01:43,-3.80,-3.80,-3.80,99.90,1041232,28,19909,-70
2022-12-14 03:02:14,-3.80,-3.80,-3.80,99.90,1041044,28,19975,-71
2022-12-14 03:02:46,-3.80,-3.80,-3.80,99.90,1041568,28,19951,-71
2022-12-14 03:03:17,-3.80,-3.80,-3.80,99.90,1042683,28,19984,-71
2022-12-14 03:03:48,-3.90,-3.90,-3.90,99.90,1043113,28,19905,-71
2022-12-14 03:04:19,-3.90,-3.90,-3.90,99.90,1038967,28,20243,-70
2022-12-14 03:04:50,-3.90,-3.90,-3.90,99.90,1040434,28,20504,-70
2022-12-14 03:05:21,-3.90,-3.90,-3.90,99.90,1039854,28,20219,-70
2022-12-14 03:05:56,-4.00,-4.00,-4.00,99.90,1037253,28,20052,-71
2022-12-14 03:06:26,-4.00,-4.00,-4.00,99.90,1037922,28,19924,-72
2022-12-14 03:07:21,-4.00,-4.00,-4.00,99.90,1041391,28,20428,-72
2022-12-14 03:07:54,-4.00,-4.00,-4.00,99.90,1038789,28,19913,-72
2022-12-14 03:08:26,-4.10,-4.10,-4.10,99.90,1041347,28,19975,-72
2022-12-14 03:08:59,-4.00,-4.00,-4.00,99.90,1039711,28,19909,-72
2022-12-14 03:09:30,-4.00,-4.00,-4.00,99.90,1041170,28,20340,-72
2022-12-14 03:10:21,-3.90,-3.90,-3.90,99.90,1039936,28,19901,-72
2022-12-14 03:11:02,-3.90,-3.90,-3.90,99.90,1030578,28,19917,-71
2022-12-14 03:11:41,-3.90,-3.90,-3.90,99.90,1028969,28,20306,-73
2022-12-14 03:12:12,-3.90,-3.90,-3.90,99.90,1039519,28,19917,-71
2022-12-14 03:12:45,-3.90,-3.90,-3.90,99.90,1042436,28,19908,-71
2022-12-14 03:13:15,-3.80,-3.80,-3.80,99.90,1040193,28,19908,-71
2022-12-14 03:13:57,-3.80,-3.80,-3.80,99.90,1041041,28,19928,-71
2022-12-14 03:14:33,-3.80,-3.80,-3.80,99.90,1040543,28,19994,-71
2022-12-14 03:15:05,-3.80,-3.80,-3.80,99.90,1037130,28,19905,-72
2022-12-14 03:15:37,-3.70,-3.70,-3.70,99.90,1044247,28,19905,-71
2022-12-14 03:16:12,-3.80,-3.80,-3.80,99.90,1039681,28,19905,-71
2022-12-14 03:16:45,-3.80,-3.80,-3.80,99.90,1041358,28,20312,-71
2022-12-14 03:17:22,-3.80,-3.80,-3.80,99.90,1039520,28,19921,-72
2022-12-14 03:17:56,-3.70,-3.70,-3.70,99.90,1041303,28,19909,-71
2022-12-14 03:18:29,-3.70,-3.70,-3.70,99.90,1041624,28,19905,-72
2022-12-14 03:19:23,-3.70,-3.70,-3.70,99.90,1041203,28,19923,-72
2022-12-14 03:20:00,-3.70,-3.70,-3.70,99.90,1027958,28,19925,-72
2022-12-14 03:20:32,-3.70,-3.70,-3.70,99.90,1041800,28,19905,-71
2022-12-14 03:21:05,-3.70,-3.70,-3.70,99.90,1043176,28,19927,-71
2022-12-14 03:21:37,-3.70,-3.70,-3.70,99.90,1042905,28,19987,-71
2022-12-14 03:22:14,-3.60,-3.60,-3.60,99.90,1038859,28,20288,-71
2022-12-14 03:23:06,-3.60,-3.60,-3.60,99.90,1037029,28,19917,-71
2022-12-14 03:23:38,-3.60,-3.60,-3.60,99.90,1037849,28,19935,-71
2022-12-14 03:24:11,-3.60,-3.60,-3.60,99.90,1043748,28,20240,-71
2022-12-14 03:24:43,-3.60,-3.60,-3.60,99.90,1039944,28,19936,-71
2022-12-14 03:25:15,-3.60,-3.60,-3.60,99.90,1045070,28,20154,-72
2022-12-14 03:25:57,-3.60,-3.60,-3.60,99.90,1042676,28,19939,-71
2022-12-14 03:26:31,-3.60,-3.60,-3.60,99.90,1040392,28,19913,-71
2022-12-14 03:27:05,-3.60,-3.60,-3.60,99.90,1039818,28,19921,-71
2022-12-14 03:27:37,-3.60,-3.60,-3.60,99.90,1041068,28,20320,-71
2022-12-14 03:28:14,-3.70,-3.70,-3.70,99.90,1043375,28,19920,-71
2022-12-14 03:28:50,-3.80,-3.80,-3.80,99.90,1042930,28,20248,-71
2022-12-14 03:29:26,-3.80,-3.80,-3.80,99.90,1038806,28,20231,-71
2022-12-14 03:29:58,-3.70,-3.70,-3.70,99.90,1041758,28,19993,-71
2022-12-14 03:30:30,-3.70,-3.70,-3.70,99.90,1044179,28,20371,-71
2022-12-14 03:31:03,-3.70,-3.70,-3.70,99.90,1041960,28,20302,-71
2022-12-14 03:31:38,-3.70,-3.70,-3.70,99.90,1039594,28,20198,-72
2022-12-14 03:32:11,-3.70,-3.70,-3.70,99.90,1044339,28,19923,-70
2022-12-14 03:32:45,-3.80,-3.80,-3.80,99.90,1041887,28,21044,-71
2022-12-14 03:33:19,-3.70,-3.70,-3.70,99.90,1041011,28,19920,-71
2022-12-14 03:33:51,-3.70,-3.70,-3.70,99.90,1039494,28,19935,-71
2022-12-14 03:34:27,-3.70,-3.70,-3.70,99.90,1039284,28,19920,-71
2022-12-14 03:35:14,-3.70,-3.70,-3.70,99.90,1037829,28,19909,-72
2022-12-14 03:35:48,-3.70,-3.70,-3.70,99.90,1037299,28,20382,-71
2022-12-14 03:36:24,-3.70,-3.70,-3.70,99.90,1041486,28,20295,-71
2022-12-14 03:36:59,-3.70,-3.70,-3.70,99.90,1039622,28,20398,-71
2022-12-14 03:37:33,-3.70,-3.70,-3.70,99.90,1036809,28,19909,-71
2022-12-14 03:38:30,-3.70,-3.70,-3.70,99.90,1036804,28,19909,-71
2022-12-14 03:39:03,-3.60,-3.60,-3.60,99.90,1032588,28,20287,-72
2022-12-14 03:39:34,-3.60,-3.60,-3.60,99.90,1037576,28,20370,-72
2022-12-14 03:40:09,-3.60,-3.60,-3.60,99.90,1041390,28,19913,-71
2022-12-14 03:41:06,-3.60,-3.60,-3.60,99.90,1038850,28,19928,-73
2022-12-14 03:41:44,-3.60,-3.60,-3.60,99.90,1033001,28,19936,-72
2022-12-14 03:42:21,-3.60,-3.60,-3.60,99.90,1042610,28,19909,-71
2022-12-14 03:43:01,-3.60,-3.60,-3.60,99.90,1041278,28,19913,-77
2022-12-14 03:43:31,-3.60,-3.60,-3.60,99.90,1039665,28,20375,-70
2022-12-14 03:44:02,-3.60,-3.60,-3.60,99.90,1038753,28,19911,-72
2022-12-14 03:44:47,-3.60,-3.60,-3.60,99.90,1042377,28,19912,-70
2022-12-14 03:45:18,-3.60,-3.60,-3.60,99.90,1041265,28,19936,-70
2022-12-14 03:46:02,-3.60,-3.60,-3.60,99.90,1038537,28,19971,-70
2022-12-14 03:46:36,-3.70,-3.70,-3.70,99.90,1038217,28,19932,-71
2022-12-14 03:47:09,-3.60,-3.60,-3.60,99.90,1040294,28,20344,-71
2022-12-14 03:47:50,-3.60,-3.60,-3.60,99.90,1039374,28,19913,-71
2022-12-14 03:48:20,-3.60,-3.60,-3.60,99.90,1041456,28,19912,-71
2022-12-14 03:48:54,-3.60,-3.60,-3.60,99.90,1046806,28,19913,-71
2022-12-14 03:49:40,-3.60,-3.60,-3.60,99.90,1039445,28,19917,-72
2022-12-14 03:50:19,-3.60,-3.60,-3.60,99.90,1039111,28,19919,-73
2022-12-14 03:51:22,-3.60,-3.60,-3.60,99.90,1042906,28,19913,-72
2022-12-14 03:51:53,-3.60,-3.60,-3.60,99.90,1022337,28,20118,-72
2022-12-14 03:52:23,-3.60,-3.60,-3.60,99.90,1023544,28,20017,-70
2022-12-14 03:53:08,-3.60,-3.60,-3.60,99.90,1031131,28,19950,-72
2022-12-14 03:53:48,-3.60,-3.60,-3.60,99.90,1040220,28,20000,-72
2022-12-14 03:54:27,-3.60,-3.60,-3.60,99.90,1040336,28,19948,-73
2022-12-14 03:55:16,-3.60,-3.60,-3.60,99.90,1038889,28,20394,-71
2022-12-14 03:55:53,-3.60,-3.60,-3.60,99.90,1037727,28,19917,-72
2022-12-14 03:56:31,-3.60,-3.60,-3.60,99.90,1040499,28,19912,-72
2022-12-14 03:57:06,-3.60,-3.60,-3.60,99.90,1036976,28,19909,-72
2022-12-14 03:57:56,-3.60,-3.60,-3.60,99.90,1042966,28,19954,-72
2022-12-14 03:58:36,-3.60,-3.60,-3.60,99.90,1039799,28,20216,-72
2022-12-14 03:59:07,-3.70,-3.70,-3.70,99.90,1035871,28,19909,-74
2022-12-14 03:59:56,-3.70,-3.70,-3.70,99.90,1037139,28,19913,-73
2022-12-14 04:00:29,-3.70,-3.70,-3.70,99.90,1043112,28,19909,-72
2022-12-14 04:01:05,-3.70,-3.70,-3.70,99.90,1040945,28,19915,-72
2022-12-14 04:01:54,-3.70,-3.70,-3.70,99.90,1041611,28,19905,-71
2022-12-14 04:02:27,-3.70,-3.70,-3.70,99.90,1037448,28,19945,-72
2022-12-14 04:03:00,-3.60,-3.60,-3.60,99.90,1041734,28,20001,-72
2022-12-14 04:04:07,-3.70,-3.70,-3.70,99.90,1039925,28,19909,-71
2022-12-14 04:04:52,-3.70,-3.70,-3.70,99.90,1035990,28,19913,-72
2022-12-14 04:05:32,-3.70,-3.70,-3.70,99.90,1030840,28,19965,-72
2022-12-14 04:06:05,-3.60,-3.60,-3.60,99.90,1031317,28,20000,-72
2022-12-14 04:06:39,-3.60,-3.60,-3.60,99.90,1035937,28,19920,-72
2022-12-14 04:07:13,-3.60,-3.60,-3.60,99.90,1034336,28,20127,-72
2022-12-14 04:07:57,-3.60,-3.60,-3.60,99.90,1044032,28,19912,-72
2022-12-14 04:08:42,-3.60,-3.60,-3.60,99.90,1044684,28,20368,-72
2022-12-14 04:09:32,-3.60,-3.60,-3.60,99.90,1039398,28,19958,-72
2022-12-14 04:10:29,-3.50,-3.50,-3.50,99.90,1037452,28,19905,-73
2022-12-14 04:11:20,-3.50,-3.50,-3.50,99.90,1043508,28,19917,-71
2022-12-14 04:12:20,-3.50,-3.50,-3.50,99.90,1045083,28,19996,-72
2022-12-14 04:13:10,-3.50,-3.50,-3.50,99.90,1040195,28,19938,-73
2022-12-14 04:14:03,-3.50,-3.50,-3.50,99.90,1038728,28,19966,-72
2022-12-14 04:14:55,-3.50,-3.50,-3.50,99.90,1045311,28,19919,-72
2022-12-14 04:15:47,-3.50,-3.50,-3.50,99.90,1039562,28,20003,-72
2022-12-14 04:16:38,-3.50,-3.50,-3.50,99.90,1039702,28,20726,-72
2022-12-14 04:17:31,-3.50,-3.50,-3.50,99.90,1036040,28,19921,-72
2022-12-14 04:18:22,-3.60,-3.60,-3.60,99.90,1042736,28,19923,-72
2022-12-14 04:19:01,-3.50,-3.50,-3.50,99.90,1041540,28,20135,-72
2022-12-14 04:19:49,-3.50,-3.50,-3.50,99.90,1039540,28,19935,-69
2022-12-14 04:20:25,-3.50,-3.50,-3.50,99.90,1044629,28,19943,-71
2022-12-14 04:21:07,-3.50,-3.50,-3.50,99.90,1035458,28,19919,-71
2022-12-14 04:21:51,-3.50,-3.50,-3.50,99.90,1037730,28,19916,-71
2022-12-14 04:22:24,-3.40,-3.40,-3.40,99.90,1038412,28,20016,-71
2022-12-14 04:23:14,-3.40,-3.40,-3.40,99.90,1041591,28,20354,-72
2022-12-14 04:24:06,-3.40,-3.40,-3.40,99.90,1044743,28,20431,-71
2022-12-14 04:24:58,-3.40,-3.40,-3.40,99.90,1042633,28,19916,-72
2022-12-14 04:25:50,-3.50,-3.50,-3.50,99.90,1040997,28,19955,-72
2022-12-14 04:26:24,-3.50,-3.50,-3.50,99.90,1037342,28,20279,-70
2022-12-14 04:26:57,-3.50,-3.50,-3.50,99.90,1042242,28,19905,-71
2022-12-14 04:27:34,-3.50,-3.50,-3.50,99.90,1042951,28,19905,-70
2022-12-14 04:28:28,-3.50,-3.50,-3.50,99.90,1039900,28,20235,-71
2022-12-14 04:29:21,-3.50,-3.50,-3.50,99.90,1040524,28,19913,-72
2022-12-14 04:29:56,-3.50,-3.50,-3.50,99.90,1042098,28,20451,-71
2022-12-14 04:30:27,-3.50,-3.50,-3.50,99.90,1039225,28,19916,-72
2022-12-14 04:31:00,-3.50,-3.50,-3.50,99.90,1041169,28,19920,-72
2022-12-14 04:31:32,-3.50,-3.50,-3.50,99.90,1039786,28,19953,-72
2022-12-14 04:32:14,-3.50,-3.50,-3.50,99.90,1039533,28,20034,-71
2022-12-14 04:33:23,-3.50,-3.50,-3.50,99.90,1045417,28,19912,-71
2022-12-14 04:33:57,-3.50,-3.50,-3.50,99.90,1047406,28,19912,-71
2022-12-14 04:34:29,-3.50,-3.50,-3.50,99.90,1038972,28,20268,-71
2022-12-14 04:35:19,-3.50,-3.50,-3.50,99.90,1042795,28,19913,-71
2022-12-14 04:35:54,-3.50,-3.50,-3.50,99.90,1031018,28,19952,-70
2022-12-14 04:36:30,-3.50,-3.50,-3.50,99.90,1039845,28,20371,-71
2022-12-14 04:37:04,-3.40,-3.40,-3.40,99.90,1039150,28,19917,-71
2022-12-14 04:37:37,-3.40,-3.40,-3.40,99.90,1043020,28,19909,-71
2022-12-14 04:38:16,-3.40,-3.40,-3.40,99.90,1039714,28,19978,-70
2022-12-14 04:38:47,-3.40,-3.40,-3.40,99.90,1040472,28,20126,-71
2022-12-14 04:39:22,-3.40,-3.40,-3.40,99.90,1040860,28,19913,-71
2022-12-14 04:39:54,-3.40,-3.40,-3.40,99.90,1043746,28,19925,-71
2022-12-14 04:40:33,-3.40,-3.40,-3.40,99.90,1041052,28,19917,-71
2022-12-14 04:41:10,-3.40,-3.40,-3.40,99.90,1042469,28,19909,-71
2022-12-14 04:41:42,-3.40,-3.40,-3.40,99.90,1038673,28,20194,-70
2022-12-14 04:42:14,-3.50,-3.50,-3.50,99.90,1041406,28,20001,-70
2022-12-14 04:42:48,-3.50,-3.50,-3.50,99.90,1040946,28,19943,-71
2022-12-14 04:43:20,-3.50,-3.50,-3.50,99.90,1040730,28,19921,-70
2022-12-14 04:43:56,-3.50,-3.50,-3.50,99.90,1042381,28,19904,-70
2022-12-14 04:44:34,-3.50,-3.50,-3.50,99.90,1040855,28,20328,-70
2022-12-14 04:45:10,-3.60,-3.60,-3.60,99.90,1042031,28,19916,-70
2022-12-14 04:45:45,-3.60,-3.60,-3.60,99.90,1041598,28,20379,-70
2022-12-14 04:46:19,-3.50,-3.50,-3.50,99.90,1040406,28,20130,-71
2022-12-14 04:46:52,-3.60,-3.60,-3.60,99.90,1040650,28,19909,-70
2022-12-14 04:47:26,-3.60,-3.60,-3.60,99.90,1041637,28,20064,-71
2022-12-14 04:48:06,-3.60,-3.60,-3.60,99.90,1044977,28,20025,-71
2022-12-14 04:48:37,-3.50,-3.50,-3.50,99.90,1042803,28,19913,-70
2022-12-14 04:49:08,-3.50,-3.50,-3.50,99.90,1044986,28,19909,-70
2022-12-14 04:49:39,-3.50,-3.50,-3.50,99.90,1040598,28,19941,-70
2022-12-14 04:50:16,-3.50,-3.50,-3.50,99.90,1041409,28,19913,-72
2022-12-14 04:50:50,-3.50,-3.50,-3.50,99.90,1042434,28,20027,-71
2022-12-14 04:51:31,-3.50,-3.50,-3.50,99.90,1040935,28,19917,-70
2022-12-14 04:52:09,-3.50,-3.50,-3.50,99.90,1035666,28,20325,-71
2022-12-14 04:52:43,-3.50,-3.50,-3.50,99.90,1037416,28,19960,-70
2022-12-14 04:53:19,-3.60,-3.60,-3.60,99.90,1044249,28,20442,-71
2022-12-14 04:53:52,-3.60,-3.60,-3.60,99.90,1038879,28,20388,-70
2022-12-14 04:54:28,-3.60,-3.60,-3.60,99.90,1041171,28,20002,-71
2022-12-14 04:55:03,-3.60,-3.60,-3.60,99.90,1041399,28,19916,-71
2022-12-14 04:55:46,-3.60,-3.60,-3.60,99.90,1045629,28,20444,-70
2022-12-14 04:56:25,-3.60,-3.60,-3.60,99.90,1039647,28,20064,-70
2022-12-14 04:57:02,-3.60,-3.60,-3.60,99.90,1041159,28,20308,-70
2022-12-14 04:57:33,-3.60,-3.60,-3.60,99.90,1036003,28,19913,-72
2022-12-14 04:58:16,-3.60,-3.60,-3.60,99.90,1040918,28,19909,-72
2022-12-14 04:58:47,-3.60,-3.60,-3.60,99.90,1041590,28,19999,-72
2022-12-14 04:59:18,-3.60,-3.60,-3.60,99.90,1043346,28,20408,-74
2022-12-14 04:59:49,-3.60,-3.60,-3.60,99.90,1041094,28,19920,-72
2022-12-14 05:00:19,-3.60,-3.60,-3.60,99.90,1038686,28,20366,-72
2022-12-14 05:01:02,-3.60,-3.60,-3.60,99.90,1039382,28,19905,-72
2022-12-14 05:01:38,-3.60,-3.60,-3.60,99.90,1042653,28,19947,-73
2022-12-14 05:02:32,-3.60,-3.60,-3.60,99.90,1046980,28,19908,-74
2022-12-14 05:03:14,-3.60,-3.60,-3.60,99.90,1031729,28,19922,-71
2022-12-14 05:03:51,-3.60,-3.60,-3.60,99.90,1041575,28,19916,-72
2022-12-14 05:04:22,-3.50,-3.50,-3.50,99.90,1040283,28,20005,-72
2022-12-14 05:05:11,-3.60,-3.60,-3.60,99.90,1042490,28,19912,-72
2022-12-14 05:05:51,-3.50,-3.50,-3.50,99.90,1039409,28,19919,-72
2022-12-14 05:06:21,-3.50,-3.50,-3.50,99.90,1041137,28,19909,-72
2022-12-14 05:07:03,-3.50,-3.50,-3.50,99.90,1042648,28,19992,-73
2022-12-14 05:07:46,-3.50,-3.50,-3.50,99.90,1041483,28,19913,-72
2022-12-14 05:08:22,-3.50,-3.50,-3.50,99.90,1038012,28,20578,-72
2022-12-14 05:09:02,-3.50,-3.50,-3.50,99.90,1039398,28,19940,-72
2022-12-14 05:09:51,-3.50,-3.50,-3.50,99.90,1043557,28,19912,-72
2022-12-14 05:10:40,-3.50,-3.50,-3.50,99.90,1043813,28,19955,-72
2022-12-14 05:11:10,-3.50,-3.50,-3.50,99.90,1046222,28,20378,-72
2022-12-14 05:11:46,-3.50,-3.50,-3.50,99.90,1039232,28,20154,-72
2022-12-14 05:12:20,-3.60,-3.60,-3.60,99.90,1041126,28,19913,-72
2022-12-14 05:12:50,-3.60,-3.60,-3.60,99.90,1047000,28,20467,-72
2022-12-14 05:13:42,-3.60,-3.60,-3.60,99.90,1041491,28,19920,-72
2022-12-14 05:14:18,-3.50,-3.50,-3.50,99.90,1038535,28,19920,-73
2022-12-14 05:14:58,-3.60,-3.60,-3.60,99.90,1040106,28,19956,-73
2022-12-14 05:15:34,-3.60,-3.60,-3.60,99.90,1039698,28,20140,-74
2022-12-14 05:16:06,-3.50,-3.50,-3.50,99.90,1044980,28,19908,-73
2022-12-14 05:16:37,-3.50,-3.50,-3.50,99.90,1039676,28,20288,-74
2022-12-14 05:17:07,-3.50,-3.50,-3.50,99.90,1044514,28,19920,-73
2022-12-14 05:17:39,-3.50,-3.50,-3.50,99.90,1042272,28,19917,-72
2022-12-14 05:18:10,-3.50,-3.50,-3.50,99.90,1039563,28,19913,-72
2022-12-14 05:18:42,-3.50,-3.50,-3.50,99.90,1041421,28,19913,-73
2022-12-14 05:19:13,-3.50,-3.50,-3.50,99.90,1040863,28,20275,-72
2022-12-14 05:19:47,-3.50,-3.50,-3.50,99.90,1041493,28,20357,-72
2022-12-14 05:20:20,-3.50,-3.50,-3.50,99.90,1042505,28,19908,-72
2022-12-14 05:20:51,-3.50,-3.50,-3.50,99.90,1043219,28,19995,-71
2022-12-14 05:21:40,-3.60,-3.60,-3.60,99.90,1044102,28,19912,-73
2022-12-14 05:22:11,-3.60,-3.60,-3.60,99.90,1041022,28,19920,-72
2022-12-14 05:22:41,-3.60,-3.60,-3.60,99.90,1041599,28,20509,-72
2022-12-14 05:23:12,-3.60,-3.60,-3.60,99.90,1041338,28,19980,-72
2022-12-14 05:23:43,-3.60,-3.60,-3.60,99.90,1038734,28,19961,-73
2022-12-14 05:24:14,-3.60,-3.60,-3.60,99.90,1039498,28,20072,-72
2022-12-14 05:24:45,-3.50,-3.50,-3.50,99.90,1039798,28,20377,-72
2022-12-14 05:25:16,-3.60,-3.60,-3.60,99.90,1045316,28,19915,-71
2022-12-14 05:25:46,-3.60,-3.60,-3.60,99.90,1043094,28,19919,-72
2022-12-14 05:26:17,-3.60,-3.60,-3.60,99.90,1041055,28,19978,-72
2022-12-14 05:26:47,-3.60,-3.60,-3.60,99.90,1040662,28,19919,-72
2022-12-14 05:27:18,-3.60,-3.60,-3.60,99.90,1041761,28,20058,-72
2022-12-14 05:27:51,-3.50,-3.50,-3.50,99.90,1043041,28,19955,-71
2022-12-14 05:28:22,-3.50,-3.50,-3.50,99.90,1039390,28,20310,-71
2022-12-14 05:28:52,-3.50,-3.50,-3.50,99.90,1041045,28,19908,-72
2022-12-14 05:29:23,-3.50,-3.50,-3.50,99.90,1038988,28,19917,-72
2022-12-14 05:29:53,-3.50,-3.50,-3.50,99.90,1044688,28,19909,-72
2022-12-14 05:30:24,-3.50,-3.50,-3.50,99.90,1040965,28,19909,-72
2022-12-14 05:30:55,-3.50,-3.50,-3.50,99.90,1042433,28,20050,-72
2022-12-14 05:31:26,-3.50,-3.50,-3.50,99.90,1040735,28,19913,-72
2022-12-14 05:31:56,-3.50,-3.50,-3.50,99.90,1041987,28,19927,-71
2022-12-14 05:32:28,-3.50,-3.50,-3.50,99.90,1042803,28,20446,-72
2022-12-14 05:32:58,-3.50,-3.50,-3.50,99.90,1041249,28,19908,-72
2022-12-14 05:33:29,-3.50,-3.50,-3.50,99.90,1039344,28,19913,-72
2022-12-14 05:34:00,-3.50,-3.50,-3.50,99.90,1041725,28,19913,-72
2022-12-14 05:34:30,-3.50,-3.50,-3.50,99.90,1042741,28,19966,-71
2022-12-14 05:35:01,-3.50,-3.50,-3.50,99.90,1041034,28,20434,-71
2022-12-14 05:35:32,-3.50,-3.50,-3.50,99.90,1047178,28,19924,-71
2022-12-14 05:36:03,-3.50,-3.50,-3.50,99.90,1045214,28,19913,-72
2022-12-14 05:36:34,-3.50,-3.50,-3.50,99.90,1040578,28,19913,-71
2022-12-14 05:37:05,-3.50,-3.50,-3.50,99.90,1040238,28,19968,-72
2022-12-14 05:37:35,-3.40,-3.40,-3.40,99.90,1036821,28,19936,-73
2022-12-14 05:38:06,-3.40,-3.40,-3.40,99.90,1035116,28,19917,-73
2022-12-14 05:38:36,-3.40,-3.40,-3.40,99.90,1031985,28,19909,-72
2022-12-14 05:39:07,-3.40,-3.40,-3.40,99.90,1040072,28,20267,-72
2022-12-14 05:39:37,-3.40,-3.40,-3.40,99.90,1043828,28,19908,-73
2022-12-14 05:40:09,-3.40,-3.40,-3.40,99.90,1039389,28,19916,-73
2022-12-14 05:40:39,-3.40,-3.40,-3.40,99.90,1041841,28,19916,-73
2022-12-14 05:41:10,-3.40,-3.40,-3.40,99.90,1044979,28,19916,-74
2022-12-14 05:41:41,-3.40,-3.40,-3.40,99.90,1038589,28,19925,-72
2022-12-14 05:42:11,-3.40,-3.40,-3.40,99.90,1045174,28,19919,-73
2022-12-14 05:42:42,-3.40,-3.40,-3.40,99.90,1038885,28,19925,-72
2022-12-14 05:43:13,-3.40,-3.40,-3.40,99.90,1042968,28,19924,-73
2022-12-14 05:43:43,-3.40,-3.40,-3.40,99.90,1043257,28,19921,-72
2022-12-14 05:44:14,-3.40,-3.40,-3.40,99.90,1042018,28,19995,-75
2022-12-14 05:44:44,-3.40,-3.40,-3.40,99.90,1040929,28,20252,-73
2022-12-14 05:45:15,-3.30,-3.30,-3.30,99.90,1040536,28,19942,-70
2022-12-14 05:45:46,-3.50,-3.50,-3.50,99.90,1044033,28,19905,-70
2022-12-14 05:46:17,-3.40,-3.40,-3.40,99.90,1039532,28,19913,-71
2022-12-14 05:46:47,-3.40,-3.40,-3.40,99.90,1039514,28,19996,-70
2022-12-14 05:47:18,-3.40,-3.40,-3.40,99.90,1041348,28,19969,-73
2022-12-14 05:47:49,-3.40,-3.40,-3.40,99.90,1042585,28,19986,-72
2022-12-14 05:48:19,-3.40,-3.40,-3.40,99.90,1041416,28,19992,-72
2022-12-14 05:48:50,-3.40,-3.40,-3.40,99.90,1045763,28,19956,-72
2022-12-14 05:49:20,-3.40,-3.40,-3.40,99.90,1043056,28,19950,-71
2022-12-14 05:49:51,-3.40,-3.40,-3.40,99.90,1042841,28,19920,-71
2022-12-14 05:50:22,-3.40,-3.40,-3.40,99.90,1044586,28,19917,-72
2022-12-14 05:50:52,-3.40,-3.40,-3.40,99.90,1047551,28,19915,-73
2022-12-14 05:51:24,-3.40,-3.40,-3.40,99.90,1041353,28,20345,-73
2022-12-14 05:51:54,-3.40,-3.40,-3.40,99.90,1041740,28,20023,-74
2022-12-14 05:52:25,-3.40,-3.40,-3.40,99.90,1042002,28,19921,-73
2022-12-14 05:52:56,-3.40,-3.40,-3.40,99.90,1041314,28,19915,-72
2022-12-14 05:53:26,-3.40,-3.40,-3.40,99.90,1043590,28,19909,-72
2022-12-14 05:53:57,-3.40,-3.40,-3.40,99.90,1048177,28,20386,-79
2022-12-14 05:54:28,-3.40,-3.40,-3.40,99.90,1045577,28,19978,-76
2022-12-14 05:54:59,-3.40,-3.40,-3.40,99.90,1042159,28,19908,-74
2022-12-14 05:55:29,-3.40,-3.40,-3.40,99.90,1044964,28,19905,-75
2022-12-14 05:56:00,-3.40,-3.40,-3.40,99.90,1044910,28,20355,-76
2022-12-14 05:56:31,-3.40,-3.40,-3.40,99.90,1040510,28,19909,-76
2022-12-14 05:57:01,-3.40,-3.40,-3.40,99.90,1040548,28,20324,-75
2022-12-14 05:57:32,-3.40,-3.40,-3.40,99.90,1043499,28,20381,-75
2022-12-14 05:58:02,-3.40,-3.40,-3.40,99.90,1042261,28,20000,-73
2022-12-14 05:58:33,-3.40,-3.40,-3.40,99.90,1044713,28,19912,-77
2022-12-14 05:59:04,-3.40,-3.40,-3.40,99.90,1044737,28,19909,-76
2022-12-14 05:59:35,-3.40,-3.40,-3.40,99.90,1042815,28,19972,-76
2022-12-14 06:00:06,-3.40,-3.40,-3.40,99.90,1042920,28,19913,-77
2022-12-14 06:00:37,-3.40,-3.40,-3.40,99.90,1041198,28,19917,-76
2022-12-14 06:01:10,-3.40,-3.40,-3.40,99.90,1044772,28,19908,-75
2022-12-14 06:01:41,-3.40,-3.40,-3.40,99.90,1041569,28,20657,-76
2022-12-14 06:02:11,-3.40,-3.40,-3.40,99.90,1042516,28,20118,-76
2022-12-14 06:02:42,-3.40,-3.40,-3.40,99.90,1043375,28,19991,-77
2022-12-14 06:03:13,-3.40,-3.40,-3.40,99.90,1038136,28,19913,-75
2022-12-14 06:03:44,-3.40,-3.40,-3.40,99.90,1043206,28,19911,-78
2022-12-14 06:04:15,-3.40,-3.40,-3.40,99.90,1043185,28,19905,-77
2022-12-14 06:04:45,-3.40,-3.40,-3.40,99.90,1045512,28,19912,-76
2022-12-14 06:05:16,-3.40,-3.40,-3.40,99.90,1041681,28,19941,-76
2022-12-14 06:05:47,-3.40,-3.40,-3.40,99.90,1037499,28,19912,-75
2022-12-14 06:06:17,-3.30,-3.30,-3.30,99.90,1042056,28,19917,-74
2022-12-14 06:06:49,-3.30,-3.30,-3.30,99.90,1039714,28,20414,-76
2022-12-14 06:07:19,-3.30,-3.30,-3.30,99.90,1043484,28,20130,-76
2022-12-14 06:07:50,-3.30,-3.30,-3.30,99.90,1045913,28,19912,-76
2022-12-14 06:08:21,-3.30,-3.30,-3.30,99.90,1040922,28,20397,-76
2022-12-14 06:08:51,-3.30,-3.30,-3.30,99.90,1038126,28,19975,-76
2022-12-14 06:09:22,-3.30,-3.30,-3.30,99.90,1041834,28,19928,-76
2022-12-14 06:09:52,-3.30,-3.30,-3.30,99.90,1041045,28,20437,-73
2022-12-14 06:10:23,-3.30,-3.30,-3.30,99.90,1040581,28,19995,-72
2022-12-14 06:10:59,-3.30,-3.30,-3.30,99.90,1045543,28,19936,-71
2022-12-14 06:11:30,-3.30,-3.30,-3.30,99.90,1046237,28,19960,-71
2022-12-14 06:12:01,-3.30,-3.30,-3.30,99.90,1045056,28,20023,-71
2022-12-14 06:12:31,-3.30,-3.30,-3.30,99.90,1038655,28,19973,-71
2022-12-14 06:13:02,-3.30,-3.30,-3.30,99.90,1037522,28,20268,-71
2022-12-14 06:13:37,-3.20,-3.20,-3.20,99.90,1041313,28,19913,-72
2022-12-14 06:14:08,-3.20,-3.20,-3.20,99.90,1043436,28,19916,-72
2022-12-14 06:14:38,-3.20,-3.20,-3.20,99.90,1042359,28,19994,-72
2022-12-14 06:15:09,-3.20,-3.20,-3.20,99.90,1039961,28,19917,-71
2022-12-14 06:15:40,-3.20,-3.20,-3.20,99.90,1038953,28,20015,-72
2022-12-14 06:16:20,-3.30,-3.30,-3.30,99.90,1039409,28,20696,-74
2022-12-14 06:16:51,-3.30,-3.30,-3.30,99.90,1043973,28,19934,-72
2022-12-14 06:17:22,-3.20,-3.20,-3.20,99.90,1045018,28,20344,-72
2022-12-14 06:17:52,-3.20,-3.20,-3.20,99.90,1046086,28,19955,-72
2022-12-14 06:18:23,-3.20,-3.20,-3.20,99.90,1044237,28,20070,-71
2022-12-14 06:18:55,-3.20,-3.20,-3.20,99.90,1042504,28,20305,-71
2022-12-14 06:19:26,-3.20,-3.20,-3.20,99.90,1042216,28,19918,-71
2022-12-14 06:19:57,-3.20,-3.20,-3.20,99.90,1043261,28,19959,-70
2022-12-14 06:20:27,-3.20,-3.20,-3.20,99.90,1043527,28,19963,-71
2022-12-14 06:20:58,-3.20,-3.20,-3.20,99.90,1044098,28,19928,-72
2022-12-14 06:21:30,-3.20,-3.20,-3.20,99.90,1045157,28,19916,-70
2022-12-14 06:22:00,-3.10,-3.10,-3.10,99.90,1041129,28,19940,-72
2022-12-14 06:22:31,-3.10,-3.10,-3.10,99.90,1041888,28,20717,-71
2022-12-14 06:23:01,-3.20,-3.20,-3.20,99.90,1041591,28,19909,-72
2022-12-14 06:23:57,-3.20,-3.20,-3.20,99.90,1042256,28,19921,-71
2022-12-14 06:24:29,-3.10,-3.10,-3.10,99.90,1041848,28,19968,-74
2022-12-14 06:25:00,-3.10,-3.10,-3.10,99.90,1039673,28,20280,-73
2022-12-14 06:25:31,-3.10,-3.10,-3.10,99.90,1044580,28,19917,-74
2022-12-14 06:26:02,-3.10,-3.10,-3.10,99.90,1037513,28,20317,-73
2022-12-14 06:26:35,-3.20,-3.20,-3.20,99.90,1041579,28,19992,-74
2022-12-14 06:27:06,-3.20,-3.20,-3.20,99.90,1043001,28,19995,-73
2022-12-14 06:27:36,-3.10,-3.10,-3.10,99.90,1041836,28,20225,-73
2022-12-14 06:28:07,-3.10,-3.10,-3.10,99.90,1039544,28,19999,-73
2022-12-14 06:28:38,-3.10,-3.10,-3.10,99.90,1039524,28,19916,-73
2022-12-14 06:29:16,-3.10,-3.10,-3.10,99.90,1045887,28,20335,-73
2022-12-14 06:29:47,-3.10,-3.10,-3.10,99.90,1044561,28,20446,-75
2022-12-14 06:30:18,-3.10,-3.10,-3.10,99.90,1039990,28,19909,-72
2022-12-14 06:30:48,-3.10,-3.10,-3.10,99.90,1040442,28,20598,-72
2022-12-14 06:31:21,-3.10,-3.10,-3.10,99.90,1036910,28,19913,-73
2022-12-14 06:31:51,-3.10,-3.10,-3.10,99.90,1037951,28,19936,-73
2022-12-14 06:32:22,-3.10,-3.10,-3.10,99.90,1045114,28,20363,-73
2022-12-14 06:32:52,-3.10,-3.10,-3.10,99.90,1039983,28,20104,-73
2022-12-14 06:33:23,-3.10,-3.10,-3.10,99.90,1041083,28,19949,-72
2022-12-14 06:33:55,-3.10,-3.10,-3.10,99.90,1039204,28,19909,-73
2022-12-14 06:34:26,-3.10,-3.10,-3.10,99.90,1040710,28,19917,-72
2022-12-14 06:34:56,-3.10,-3.10,-3.10,99.90,1041331,28,20367,-72
2022-12-14 06:35:27,-3.10,-3.10,-3.10,99.90,1040216,28,19913,-71
2022-12-14 06:35:57,-3.10,-3.10,-3.10,99.90,1043183,28,19969,-72
2022-12-14 06:36:29,-3.00,-3.00,-3.00,99.90,1038857,28,19962,-74
2022-12-14 06:37:00,-3.00,-3.00,-3.00,99.90,1039427,28,19913,-72
2022-12-14 06:37:31,-3.00,-3.00,-3.00,99.90,1036100,28,19921,-73
2022-12-14 06:38:01,-3.10,-3.10,-3.10,99.90,1039364,28,20356,-72
2022-12-14 06:38:33,-3.10,-3.10,-3.10,99.90,1041689,28,19936,-72
2022-12-14 06:39:11,-3.10,-3.10,-3.10,99.90,1038703,28,19935,-74
2022-12-14 06:39:42,-3.10,-3.10,-3.10,99.90,1043203,28,19913,-72
2022-12-14 06:40:13,-3.10,-3.10,-3.10,99.90,1042959,28,20458,-72
2022-12-14 06:40:43,-3.10,-3.10,-3.10,99.90,1038703,28,20086,-73
2022-12-14 06:41:14,-3.10,-3.10,-3.10,99.90,1038184,28,19917,-72
2022-12-14 06:41:47,-3.10,-3.10,-3.10,99.90,1045850,28,19913,-73
2022-12-14 06:42:27,-3.10,-3.10,-3.10,99.90,1045565,28,19923,-73
2022-12-14 06:42:58,-3.10,-3.10,-3.10,99.90,1047976,28,19982,-73
2022-12-14 06:43:34,-3.10,-3.10,-3.10,99.90,1040266,28,19913,-74
2022-12-14 06:44:10,-3.10,-3.10,-3.10,99.90,1046735,28,19919,-76
2022-12-14 06:44:40,-3.10,-3.10,-3.10,99.90,1042506,28,19991,-74
2022-12-14 06:45:11,-3.10,-3.10,-3.10,99.90,1039854,28,20402,-74
2022-12-14 06:45:41,-3.20,-3.20,-3.20,99.90,1044884,28,19952,-73
2022-12-14 06:46:13,-3.30,-3.30,-3.30,99.90,1043467,28,19969,-73
2022-12-14 06:46:44,-3.20,-3.20,-3.20,99.90,1044272,28,19915,-73
2022-12-14 06:47:14,-3.20,-3.20,-3.20,99.90,1041145,28,19959,-74
2022-12-14 06:47:45,-3.20,-3.20,-3.20,99.90,1041216,28,19909,-75
2022-12-14 06:48:15,-3.20,-3.20,-3.20,99.90,1045388,28,19908,-74
2022-12-14 06:48:50,-3.20,-3.20,-3.20,99.90,1040339,28,19994,-74
2022-12-14 06:49:21,-3.20,-3.20,-3.20,99.90,1042377,28,19913,-75
2022-12-14 06:49:51,-3.20,-3.20,-3.20,99.90,1039686,28,19913,-75
2022-12-14 06:50:22,-3.20,-3.20,-3.20,99.90,1043206,28,20903,-75
2022-12-14 06:50:58,-3.20,-3.20,-3.20,99.90,1042484,28,20330,-75
2022-12-14 06:51:36,-3.30,-3.30,-3.30,99.90,1043577,28,20303,-75
2022-12-14 06:52:07,-3.30,-3.30,-3.30,99.90,1037651,28,19913,-75
2022-12-14 06:52:38,-3.30,-3.30,-3.30,99.90,1047798,28,19999,-76
2022-12-14 06:53:11,-3.30,-3.30,-3.30,99.90,1045600,28,19912,-75
2022-12-14 06:53:42,-3.20,-3.20,-3.20,99.90,1039690,28,20334,-75
2022-12-14 06:54:14,-3.20,-3.20,-3.20,99.90,1040180,28,19913,-76
2022-12-14 06:54:45,-3.20,-3.20,-3.20,99.90,1041985,28,19934,-75
2022-12-14 06:55:16,-3.20,-3.20,-3.20,99.90,1039901,28,20432,-74
2022-12-14 06:55:46,-3.20,-3.20,-3.20,99.90,1045062,28,19916,-75
2022-12-14 06:56:18,-3.20,-3.20,-3.20,99.90,1043860,28,19913,-76
2022-12-14 06:56:48,-3.20,-3.20,-3.20,99.90,1042065,28,19958,-75
2022-12-14 06:57:19,-3.20,-3.20,-3.20,99.90,1039876,28,19905,-75
2022-12-14 06:57:50,-3.20,-3.20,-3.20,99.90,1043384,28,20381,-75
2022-12-14 06:58:21,-3.20,-3.20,-3.20,99.90,1044210,28,19915,-75
2022-12-14 06:58:55,-3.20,-3.20,-3.20,99.90,1049695,28,19910,-73
2022-12-14 06:59:26,-3.20,-3.20,-3.20,99.90,1045151,28,20018,-72
2022-12-14 06:59:56,-3.20,-3.20,-3.20,99.90,1045430,28,20367,-70
2022-12-14 07:00:27,-3.20,-3.20,-3.20,99.90,1039837,28,19955,-72
2022-12-14 07:01:06,-3.10,-3.10,-3.10,99.90,1039644,28,19906,-72
2022-12-14 07:01:37,-3.20,-3.20,-3.20,99.90,1036280,28,19917,-72
2022-12-14 07:02:08,-3.20,-3.20,-3.20,99.90,1037686,28,19905,-74
2022-12-14 07:02:38,-3.20,-3.20,-3.20,99.90,1047447,28,19961,-74
2022-12-14 07:03:09,-3.20,-3.20,-3.20,99.90,1039267,28,20303,-73
2022-12-14 07:03:40,-3.20,-3.20,-3.20,99.90,1041398,28,19978,-73
2022-12-14 07:04:11,-3.20,-3.20,-3.20,99.90,1038395,28,19990,-73
2022-12-14 07:04:42,-3.20,-3.20,-3.20,99.90,1043592,28,19967,-73
2022-12-14 07:05:13,-3.20,-3.20,-3.20,99.90,1041431,28,19966,-73
2022-12-14 07:05:43,-3.20,-3.20,-3.20,99.90,1043915,28,19947,-73
2022-12-14 07:06:14,-3.20,-3.20,-3.20,99.90,1042658,28,20389,-73
2022-12-14 07:06:44,-3.30,-3.30,-3.30,99.90,1040198,28,19912,-73
2022-12-14 07:07:15,-3.20,-3.20,-3.20,99.90,1046645,28,19987,-74
2022-12-14 07:07:54,-3.30,-3.30,-3.30,99.90,1042968,28,19919,-73
2022-12-14 07:08:25,-3.30,-3.30,-3.30,99.90,1037508,28,19917,-72
2022-12-14 07:08:56,-3.30,-3.30,-3.30,99.90,1043253,28,19966,-73
2022-12-14 07:09:30,-3.30,-3.30,-3.30,99.90,1044787,28,19912,-73
2022-12-14 07:10:01,-3.30,-3.30,-3.30,99.90,1039522,28,20359,-72
2022-12-14 07:10:33,-3.30,-3.30,-3.30,99.90,1043169,28,19920,-73
2022-12-14 07:11:04,-3.30,-3.30,-3.30,99.90,1037897,28,19968,-74
2022-12-14 07:11:38,-3.30,-3.30,-3.30,99.90,1044085,28,19943,-75
2022-12-14 07:12:09,-3.40,-3.40,-3.40,99.90,1046000,28,19911,-75
2022-12-14 07:12:39,-3.40,-3.40,-3.40,99.90,1043741,28,19924,-75
2022-12-14 07:13:10,-3.40,-3.40,-3.40,99.90,1042806,28,20378,-74
2022-12-14 07:13:41,-3.40,-3.40,-3.40,99.90,1041855,28,19909,-73
2022-12-14 07:14:24,-3.30,-3.30,-3.30,99.90,1041195,28,19915,-77
2022-12-14 07:14:55,-3.30,-3.30,-3.30,99.90,1042900,28,20361,-74
2022-12-14 07:15:29,-3.30,-3.30,-3.30,99.90,1044957,28,19912,-76
2022-12-14 07:16:00,-3.40,-3.40,-3.40,99.90,1047944,28,19905,-74
2022-12-14 07:16:31,-3.30,-3.30,-3.30,99.90,1046383,28,19992,-75
2022-12-14 07:17:01,-3.30,-3.30,-3.30,99.90,1042455,28,20042,-72
2022-12-14 07:17:33,-3.30,-3.30,-3.30,99.90,1040046,28,19913,-74
2022-12-14 07:18:04,-3.30,-3.30,-3.30,99.90,1041257,28,19918,-73
2022-12-14 07:18:35,-3.30,-3.30,-3.30,99.90,1036975,28,19917,-74
2022-12-14 07:19:05,-3.30,-3.30,-3.30,99.90,1046113,28,19908,-73
2022-12-14 07:19:39,-3.30,-3.30,-3.30,99.90,1043432,28,20329,-74
2022-12-14 07:20:09,-3.30,-3.30,-3.30,99.90,1044228,28,20303,-78
2022-12-14 07:20:40,-3.30,-3.30,-3.30,99.90,1042424,28,19917,-76
2022-12-14 07:21:12,-3.30,-3.30,-3.30,99.90,1040692,28,19912,-74
2022-12-14 07:21:42,-3.20,-3.20,-3.20,99.90,1040604,28,19969,-74
2022-12-14 07:22:13,-3.20,-3.20,-3.20,99.90,1043639,28,19978,-75
2022-12-14 07:22:47,-3.30,-3.30,-3.30,99.90,1037590,28,20308,-74
2022-12-14 07:23:17,-3.20,-3.20,-3.20,99.90,1042946,28,19905,-75
2022-12-14 07:23:50,-3.20,-3.20,-3.20,99.90,1043628,28,19908,-70
2022-12-14 07:24:21,-3.20,-3.20,-3.20,99.90,1044893,28,19923,-71
2022-12-14 07:24:51,-3.20,-3.20,-3.20,99.90,1041685,28,19968,-72
2022-12-14 07:25:22,-3.20,-3.20,-3.20,99.90,1042992,28,20386,-74
2022-12-14 07:25:52,-3.20,-3.20,-3.20,99.90,1043680,28,19913,-74
2022-12-14 07:26:24,-3.10,-3.10,-3.10,99.90,1042442,28,19912,-73
2022-12-14 07:26:55,-3.20,-3.20,-3.20,99.90,1041695,28,20457,-74
2022-12-14 07:27:32,-3.10,-3.10,-3.10,99.90,1041240,28,19911,-72
2022-12-14 07:28:04,-3.10,-3.10,-3.10,99.90,1043861,28,20335,-72
2022-12-14 07:28:39,-3.10,-3.10,-3.10,99.90,1041278,28,20039,-73
2022-12-14 07:29:10,-3.10,-3.10,-3.10,99.90,1043516,28,19916,-73
2022-12-14 07:29:41,-3.20,-3.20,-3.20,99.90,1044014,28,19913,-73
2022-12-14 07:30:12,-3.10,-3.10,-3.10,99.90,1039667,28,19909,-73
2022-12-14 07:30:42,-3.10,-3.10,-3.10,99.90,1040934,28,19916,-73
2022-12-14 07:31:17,-3.10,-3.10,-3.10,99.90,1041706,28,19909,-73
2022-12-14 07:31:48,-3.10,-3.10,-3.10,99.90,1043811,28,19913,-74
2022-12-14 07:32:19,-3.10,-3.10,-3.10,99.90,1041388,28,19913,-73
2022-12-14 07:32:50,-3.10,-3.10,-3.10,99.90,1041683,28,20155,-76
2022-12-14 07:33:20,-3.10,-3.10,-3.10,99.90,1039739,28,20493,-80
2022-12-14 07:33:52,-3.10,-3.10,-3.10,99.90,1044661,28,19926,-81
2022-12-14 07:34:28,-3.10,-3.10,-3.10,99.90,1044722,28,19926,-82
2022-12-14 07:34:58,-3.10,-3.10,-3.10,99.90,1042495,28,20031,-82
2022-12-14 07:35:29,-3.10,-3.10,-3.10,99.90,1045347,28,19922,-79
2022-12-14 07:36:11,-3.10,-3.10,-3.10,99.90,1046136,28,19939,-80
2022-12-14 07:36:42,-3.10,-3.10,-3.10,99.90,1042175,28,19909,-78
2022-12-14 07:37:13,-3.10,-3.10,-3.10,99.90,1043299,28,20035,-80
2022-12-14 07:37:43,-3.10,-3.10,-3.10,99.90,1044955,28,19909,-83
2022-12-14 07:38:14,-3.10,-3.10,-3.10,99.90,1039983,28,20422,-73
2022-12-14 07:38:46,-3.10,-3.10,-3.10,99.90,1040548,28,20414,-76
2022-12-14 07:39:17,-3.10,-3.10,-3.10,99.90,1035725,28,19909,-76
2022-12-14 07:39:53,-3.10,-3.10,-3.10,99.90,1045299,28,20002,-75
2022-12-14 07:40:24,-3.10,-3.10,-3.10,99.90,1037316,28,20464,-76
2022-12-14 07:41:00,-3.10,-3.10,-3.10,99.90,1039535,28,19912,-75
2022-12-14 07:41:31,-3.10,-3.10,-3.10,99.90,1038152,28,19920,-75
2022-12-14 07:42:02,-3.10,-3.10,-3.10,99.90,1043189,28,20482,-77
2022-12-14 07:42:32,-3.10,-3.10,-3.10,99.90,1039961,28,19990,-75
2022-12-14 07:43:03,-3.10,-3.10,-3.10,99.90,1044297,28,20374,-75
2022-12-14 07:43:38,-3.10,-3.10,-3.10,99.90,1045218,28,20345,-75
2022-12-14 07:44:09,-3.10,-3.10,-3.10,99.90,1040924,28,19913,-74
2022-12-14 07:44:40,-3.10,-3.10,-3.10,99.90,1041519,28,19931,-74
2022-12-14 07:45:10,-3.20,-3.20,-3.20,99.90,1042002,28,19920,-74
2022-12-14 07:45:41,-3.10,-3.10,-3.10,99.90,1042435,28,19925,-74
2022-12-14 07:46:16,-3.10,-3.10,-3.10,99.90,1039323,28,19905,-75
2022-12-14 07:46:46,-3.10,-3.10,-3.10,99.90,1041104,28,19959,-75
2022-12-14 07:47:17,-3.10,-3.10,-3.10,99.90,1041450,28,19923,-75
2022-12-14 07:47:50,-3.20,-3.20,-3.20,99.90,1043580,28,20326,-75
2022-12-14 07:48:21,-3.20,-3.20,-3.20,99.90,1039737,28,19916,-74
2022-12-14 07:48:53,-3.30,-3.30,-3.30,99.90,1040606,28,19991,-75
2022-12-14 07:49:23,-3.30,-3.30,-3.30,99.90,1040969,28,20242,-74
2022-12-14 07:49:54,-3.30,-3.30,-3.30,99.90,1044219,28,19974,-76
2022-12-14 07:50:24,-3.30,-3.30,-3.30,99.90,1041478,28,19916,-75
2022-12-14 07:51:00,-3.20,-3.20,-3.20,99.90,1039967,28,20755,-76
2022-12-14 07:51:35,-3.20,-3.20,-3.20,99.90,1038340,28,20484,-72
2022-12-14 07:52:09,-3.20,-3.20,-3.20,99.90,1039559,28,19916,-72
2022-12-14 07:52:39,-3.20,-3.20,-3.20,99.90,1043285,28,20372,-72
2022-12-14 07:53:10,-3.10,-3.10,-3.10,99.90,1044538,28,19912,-71
2022-12-14 07:53:41,-3.10,-3.10,-3.10,99.90,1044747,28,19978,-78
2022-12-14 07:54:12,-3.20,-3.20,-3.20,99.90,1043025,28,19916,-79
2022-12-14 07:54:43,-3.10,-3.10,-3.10,99.90,1045093,28,19945,-80
2022-12-14 07:55:14,-3.10,-3.10,-3.10,99.90,1042398,28,19913,-79
2022-12-14 07:55:45,-3.10,-3.10,-3.10,99.90,1044710,28,20300,-79
2022-12-14 07:56:17,-3.10,-3.10,-3.10,99.90,1040520,28,20295,-79
2022-12-14 07:56:47,-3.10,-3.10,-3.10,99.90,1041057,28,19972,-78
2022-12-14 07:57:18,-3.10,-3.10,-3.10,99.90,1044237,28,20452,-77
2022-12-14 07:57:49,-3.20,-3.20,-3.20,99.90,1039241,28,19913,-75
2022-12-14 07:58:19,-3.20,-3.20,-3.20,99.90,1039374,28,19913,-74
2022-12-14 07:58:50,-3.20,-3.20,-3.20,99.90,1043067,28,19901,-75
2022-12-14 07:59:21,-3.20,-3.20,-3.20,99.90,1045528,28,20381,-73
2022-12-14 07:59:52,-3.10,-3.10,-3.10,99.90,1043374,28,20003,-69
2022-12-14 08:00:22,-3.10,-3.10,-3.10,99.90,1041913,28,19999,-75
2022-12-14 08:00:53,-3.00,-3.00,-3.00,99.90,1039543,28,19908,-75
2022-12-14 08:01:25,-3.10,-3.10,-3.10,99.90,1041821,28,19913,-73
2022-12-14 08:01:55,-3.10,-3.10,-3.10,99.90,1043205,28,20377,-75
2022-12-14 08:02:26,-3.00,-3.00,-3.00,99.90,1043831,28,19901,-74
2022-12-14 08:02:56,-3.00,-3.00,-3.00,99.90,1039587,28,19912,-75
2022-12-14 08:03:32,-3.00,-3.00,-3.00,99.90,1041301,28,19948,-73
2022-12-14 08:04:03,-3.00,-3.00,-3.00,99.90,1044138,28,19983,-79
2022-12-14 08:04:34,-2.90,-2.90,-2.90,99.90,1045001,28,19905,-80
2022-12-14 08:05:05,-2.90,-2.90,-2.90,99.90,1040258,28,20063,-82
2022-12-14 08:05:38,-2.90,-2.90,-2.90,99.90,1041834,28,19905,-82
2022-12-14 08:06:10,-2.90,-2.90,-2.90,99.90,1041718,28,19904,-82
2022-12-14 08:06:41,-2.90,-2.90,-2.90,99.90,1043192,28,19962,-82
2022-12-14 08:07:12,-2.90,-2.90,-2.90,99.90,1036814,28,19946,-82
2022-12-14 08:07:43,-2.90,-2.90,-2.90,99.90,1039367,28,19909,-79
2022-12-14 08:08:13,-2.90,-2.90,-2.90,99.90,1038773,28,19902,-80
2022-12-14 08:08:44,-2.90,-2.90,-2.90,99.90,1043072,28,19920,-81
2022-12-14 08:09:15,-2.90,-2.90,-2.90,99.90,1050500,28,19956,-80
2022-12-14 08:09:46,-2.90,-2.90,-2.90,99.90,1048679,28,19914,-82
2022-12-14 08:10:17,-2.90,-2.90,-2.90,99.90,1046496,28,19923,-82
2022-12-14 08:10:47,-2.90,-2.90,-2.90,99.90,1046754,28,19940,-81
2022-12-14 08:11:21,-2.90,-2.90,-2.90,99.90,1044553,28,19916,-83
2022-12-14 08:11:55,-2.80,-2.80,-2.80,99.90,1045980,28,20348,-82
2022-12-14 08:12:25,-2.80,-2.80,-2.80,99.90,1038642,28,20217,-81
2022-12-14 08:12:56,-2.80,-2.80,-2.80,99.90,1041402,28,19968,-80
2022-12-14 08:13:27,-2.80,-2.80,-2.80,99.90,1045533,28,20309,-78
2022-12-14 08:13:59,-2.80,-2.80,-2.80,99.90,1042516,28,20309,-80
2022-12-14 08:14:29,-2.80,-2.80,-2.80,99.90,1042192,28,20284,-80
2022-12-14 08:15:00,-2.80,-2.80,-2.80,99.90,1040551,28,19924,-80
2022-12-14 08:15:35,-2.80,-2.80,-2.80,99.90,1040986,28,20345,-79
2022-12-14 08:16:07,-2.80,-2.80,-2.80,99.90,1040678,28,19939,-79
2022-12-14 08:16:37,-2.80,-2.80,-2.80,99.90,1042532,28,19986,-75
2022-12-14 08:17:08,-2.80,-2.80,-2.80,99.90,1043729,28,19985,-75
2022-12-14 08:17:39,-2.80,-2.80,-2.80,99.90,1041893,28,19905,-75
2022-12-14 08:18:09,-2.80,-2.80,-2.80,99.90,1042924,28,19908,-75
2022-12-14 08:18:40,-2.80,-2.80,-2.80,99.90,1045467,28,19908,-75
2022-12-14 08:19:11,-2.80,-2.80,-2.80,99.90,1045264,28,19920,-75
2022-12-14 08:19:42,-2.80,-2.80,-2.80,99.90,1046728,28,20053,-75
2022-12-14 08:20:13,-2.80,-2.80,-2.80,99.90,1043745,28,20234,-75
2022-12-14 08:20:47,-2.80,-2.80,-2.80,99.90,1042232,28,19913,-74
2022-12-14 08:21:20,-2.80,-2.80,-2.80,99.90,1039947,28,19948,-72
2022-12-14 08:21:51,-2.80,-2.80,-2.80,99.90,1041831,28,20346,-74
2022-12-14 08:22:21,-2.80,-2.80,-2.80,99.90,1042498,28,20011,-75
2022-12-14 08:22:52,-2.80,-2.80,-2.80,99.90,1038660,28,20011,-73
2022-12-14 08:23:22,-2.80,-2.80,-2.80,99.90,1043587,28,20367,-61
2022-12-14 08:23:54,-2.70,-2.70,-2.70,99.90,1042092,28,19908,-63
2022-12-14 08:24:24,-2.70,-2.70,-2.70,99.90,1039362,28,20384,-63
2022-12-14 08:24:55,-2.70,-2.70,-2.70,99.90,1038400,28,19950,-63
2022-12-14 08:25:25,-2.60,-2.60,-2.60,99.90,1039246,28,20352,-64
2022-12-14 08:25:57,-2.60,-2.60,-2.60,99.90,1042184,28,19905,-62
2022-12-14 08:26:28,-2.60,-2.60,-2.60,99.90,1035529,28,19984,-63
2022-12-14 08:26:59,-2.50,-2.50,-2.50,99.90,1040869,28,19912,-62
2022-12-14 08:27:30,-2.50,-2.50,-2.50,99.90,1039334,28,19976,-63
2022-12-14 08:28:01,-2.40,-2.40,-2.40,99.90,1043034,28,20382,-64
2022-12-14 08:28:32,-2.40,-2.40,-2.40,99.90,1040295,28,19924,-62
2022-12-14 08:29:03,-2.40,-2.40,-2.40,99.90,1039378,28,19913,-64
2022-12-14 08:29:34,-2.30,-2.30,-2.30,99.90,1039200,28,20014,-63
2022-12-14 08:30:05,-2.30,-2.30,-2.30,99.90,1043960,28,20357,-63
2022-12-14 08:30:37,-2.30,-2.30,-2.30,99.90,1043313,28,20380,-64
2022-12-14 08:31:13,-2.30,-2.30,-2.30,99.90,1040801,28,19928,-63
2022-12-14 08:31:43,-2.50,-2.50,-2.50,99.90,1037671,28,20021,-63
2022-12-14 08:32:14,-2.60,-2.60,-2.60,99.90,1041568,28,19915,-64
2022-12-14 08:32:45,-2.60,-2.60,-2.60,99.90,1043345,28,20032,-64
2022-12-14 08:33:16,-2.50,-2.50,-2.50,99.90,1039689,28,20359,-62
2022-12-14 08:33:47,-2.50,-2.50,-2.50,99.90,1040465,28,19956,-62
2022-12-14 08:34:21,-2.50,-2.50,-2.50,99.90,1040175,28,19901,-63
2022-12-14 08:34:52,-2.50,-2.50,-2.50,99.90,1042853,28,20371,-64
2022-12-14 08:35:22,-2.50,-2.50,-2.50,99.90,1037025,28,19905,-64
2022-12-14 08:35:53,-2.50,-2.50,-2.50,99.90,1043035,28,19909,-63
2022-12-14 08:36:28,-2.50,-2.50,-2.50,99.90,1037053,28,20430,-63
2022-12-14 08:36:59,-2.40,-2.40,-2.40,99.90,1039638,28,19913,-63
2022-12-14 08:37:29,-2.40,-2.40,-2.40,99.90,1042375,28,19908,-63
2022-12-14 08:38:00,-2.40,-2.40,-2.40,99.90,1040950,28,20278,-63
2022-12-14 08:38:31,-2.40,-2.40,-2.40,99.90,1039407,28,19908,-62
2022-12-14 08:39:03,-2.40,-2.40,-2.40,99.90,1040625,28,19963,-62
2022-12-14 08:39:37,-2.40,-2.40,-2.40,99.90,1042247,28,19991,-63
2022-12-14 08:40:08,-2.40,-2.40,-2.40,99.90,1041236,28,19905,-64
2022-12-14 08:40:39,-2.40,-2.40,-2.40,99.90,1039669,28,19905,-63
2022-12-14 08:41:11,-2.40,-2.40,-2.40,99.90,1041844,28,19955,-63
2022-12-14 08:41:42,-2.40,-2.40,-2.40,99.90,1044848,28,19904,-63
2022-12-14 08:42:12,-2.30,-2.30,-2.30,99.90,1039381,28,20575,-63
2022-12-14 08:42:43,-2.30,-2.30,-2.30,99.90,1043518,28,19913,-62
2022-12-14 08:43:13,-2.30,-2.30,-2.30,99.90,1045153,28,19970,-63
2022-12-14 08:43:47,-2.30,-2.30,-2.30,99.90,1041955,28,20007,-63
2022-12-14 08:44:18,-2.40,-2.40,-2.40,99.90,1039924,28,19927,-63
2022-12-14 08:44:48,-2.40,-2.40,-2.40,99.90,1042005,28,19939,-62
2022-12-14 08:45:19,-2.40,-2.40,-2.40,99.90,1043336,28,20637,-64
2022-12-14 08:45:50,-2.50,-2.50,-2.50,99.90,1039532,28,20234,-62
2022-12-14 08:46:20,-2.50,-2.50,-2.50,99.90,1041032,28,20109,-62
2022-12-14 08:46:51,-2.50,-2.50,-2.50,99.90,1042398,28,19935,-64
2022-12-14 08:47:21,-2.60,-2.60,-2.60,99.90,1043033,28,19909,-65
2022-12-14 08:47:52,-2.60,-2.60,-2.60,99.90,1037207,28,19909,-64
2022-12-14 08:48:23,-2.50,-2.50,-2.50,99.90,1044437,28,20007,-64
2022-12-14 08:48:54,-2.50,-2.50,-2.50,99.90,1040312,28,19952,-63
2022-12-14 08:49:25,-2.50,-2.50,-2.50,99.90,1041055,28,19909,-64
2022-12-14 08:49:55,-2.50,-2.50,-2.50,99.90,1039155,28,19917,-63
2022-12-14 08:50:28,-2.50,-2.50,-2.50,99.90,1041045,28,19912,-64
2022-12-14 08:51:05,-2.40,-2.40,-2.40,99.90,1041646,28,19939,-63
2022-12-14 08:51:37,-2.40,-2.40,-2.40,99.90,1039647,28,19909,-65
2022-12-14 08:52:09,-2.40,-2.40,-2.40,99.90,1039316,28,19912,-63
2022-12-14 08:52:39,-2.30,-2.30,-2.30,99.90,1041381,28,19908,-63
2022-12-14 08:53:10,-2.30,-2.30,-2.30,99.90,1043046,28,19962,-63
2022-12-14 08:53:40,-2.40,-2.40,-2.40,99.90,1040980,28,19909,-63
2022-12-14 08:54:11,-2.40,-2.40,-2.40,99.90,1040741,28,19948,-63
2022-12-14 08:54:42,-2.40,-2.40,-2.40,99.90,1039229,28,19909,-63
2022-12-14 08:55:13,-2.50,-2.50,-2.50,99.90,1044689,28,19913,-63
2022-12-14 08:55:43,-2.40,-2.40,-2.40,99.90,1041413,28,19905,-63
2022-12-14 08:56:16,-2.50,-2.50,-2.50,99.90,1041511,28,19909,-63
2022-12-14 08:56:46,-2.50,-2.50,-2.50,99.90,1039653,28,20433,-63
2022-12-14 08:57:17,-2.50,-2.50,-2.50,99.90,1043651,28,19992,-64
2022-12-14 08:57:48,-2.50,-2.50,-2.50,99.90,1041322,28,19920,-64
2022-12-14 08:58:18,-2.40,-2.40,-2.40,99.90,1041407,28,20348,-63
2022-12-14 08:58:49,-2.30,-2.30,-2.30,99.90,1039536,28,19950,-62
2022-12-14 08:59:20,-2.40,-2.40,-2.40,99.90,1040816,28,20268,-63
2022-12-14 08:59:50,-2.40,-2.40,-2.40,99.90,1039480,28,19992,-63
2022-12-14 09:00:21,-2.40,-2.40,-2.40,99.90,1041408,28,20283,-64
2022-12-14 09:00:58,-2.40,-2.40,-2.40,99.90,1047520,28,19904,-63
2022-12-14 09:01:29,-2.40,-2.40,-2.40,99.90,1038665,28,19913,-63
2022-12-14 09:02:00,-2.40,-2.40,-2.40,99.90,1044330,28,20000,-63
2022-12-14 09:02:30,-2.40,-2.40,-2.40,99.90,1041633,28,19919,-63
2022-12-14 09:03:01,-2.40,-2.40,-2.40,99.90,1039242,28,19913,-64
2022-12-14 09:03:34,-2.40,-2.40,-2.40,99.90,1039659,28,19936,-62
2022-12-14 09:04:06,-2.40,-2.40,-2.40,99.90,1041311,28,20268,-62
2022-12-14 09:04:37,-2.40,-2.40,-2.40,99.90,1042655,28,19905,-62
2022-12-14 09:05:08,-2.40,-2.40,-2.40,99.90,1041446,28,20260,-63
2022-12-14 09:05:39,-2.50,-2.50,-2.50,99.90,1042060,28,19949,-62
2022-12-14 09:06:12,-2.60,-2.60,-2.60,99.90,1041468,28,20325,-63
2022-12-14 09:06:42,-2.60,-2.60,-2.60,99.90,1039373,28,20469,-63
2022-12-14 09:07:13,-2.60,-2.60,-2.60,99.90,1042826,28,19916,-63
2022-12-14 09:07:44,-2.60,-2.60,-2.60,99.90,1045179,28,20036,-62
2022-12-14 09:08:14,-2.60,-2.60,-2.60,99.90,1038529,28,19913,-62
2022-12-14 09:08:45,-2.50,-2.50,-2.50,99.90,1041938,28,19916,-62
2022-12-14 09:09:16,-2.60,-2.60,-2.60,99.90,1042861,28,20419,-63
2022-12-14 09:09:46,-2.60,-2.60,-2.60,99.90,1040777,28,20336,-63
2022-12-14 09:10:17,-2.60,-2.60,-2.60,99.90,1043619,28,20313,-62
2022-12-14 09:10:51,-2.60,-2.60,-2.60,99.90,1041248,28,20409,-63
2022-12-14 09:11:21,-2.60,-2.60,-2.60,99.90,1040727,28,19908,-62
2022-12-14 09:11:52,-2.50,-2.50,-2.50,99.90,1039760,28,19927,-62
2022-12-14 09:12:22,-2.40,-2.40,-2.40,99.90,1046844,28,20224,-64
2022-12-14 09:12:53,-2.40,-2.40,-2.40,99.90,1041489,28,19996,-64
2022-12-14 09:13:24,-2.40,-2.40,-2.40,99.90,1040605,28,19923,-63
2022-12-14 09:13:55,-2.40,-2.40,-2.40,99.90,1039311,28,20042,-64
2022-12-14 09:14:25,-2.50,-2.50,-2.50,99.90,1042856,28,20031,-64
2022-12-14 09:14:56,-2.60,-2.60,-2.60,99.90,1040027,28,20260,-63
2022-12-14 09:15:26,-2.60,-2.60,-2.60,99.90,1042046,28,20018,-64
2022-12-14 09:16:07,-2.50,-2.50,-2.50,99.90,1042167,28,20242,-65
2022-12-14 09:16:39,-2.50,-2.50,-2.50,99.90,1040365,28,20006,-63
2022-12-14 09:17:09,-2.50,-2.50,-2.50,99.90,1040069,28,20054,-63
2022-12-14 09:17:40,-2.50,-2.50,-2.50,99.90,1042808,28,19929,-63
2022-12-14 09:18:10,-2.40,-2.40,-2.40,99.90,1041703,28,20061,-65
2022-12-14 09:18:42,-2.40,-2.40,-2.40,99.90,1041110,28,19936,-64
2022-12-14 09:19:12,-2.40,-2.40,-2.40,99.90,1039086,28,20139,-63
2022-12-14 09:19:43,-2.40,-2.40,-2.40,99.90,1039655,28,20216,-65
2022-12-14 09:20:14,-2.50,-2.50,-2.50,99.90,1047067,28,19983,-64
2022-12-14 09:20:44,-2.50,-2.50,-2.50,99.90,1041105,28,19908,-63
2022-12-14 09:21:15,-2.50,-2.50,-2.50,99.90,1037633,28,19908,-63
2022-12-14 09:21:46,-2.40,-2.40,-2.40,99.90,1041174,28,19916,-64
2022-12-14 09:22:16,-2.50,-2.50,-2.50,99.90,1043607,28,19912,-63
2022-12-14 09:22:49,-2.60,-2.60,-2.60,99.90,1042719,28,19912,-63
2022-12-14 09:23:22,-2.60,-2.60,-2.60,99.90,1042070,28,20554,-64
2022-12-14 09:23:52,-2.60,-2.60,-2.60,99.90,1039814,28,19913,-64
2022-12-14 09:24:23,-2.50,-2.50,-2.50,99.90,1041460,28,19916,-64
2022-12-14 09:24:54,-2.50,-2.50,-2.50,99.90,1047165,28,19909,-63
2022-12-14 09:25:24,-2.40,-2.40,-2.40,99.90,1041005,28,19920,-63
2022-12-14 09:25:58,-2.40,-2.40,-2.40,99.90,1039763,28,19912,-62
2022-12-14 09:26:28,-2.40,-2.40,-2.40,99.90,1041126,28,19966,-63
2022-12-14 09:26:59,-2.30,-2.30,-2.30,99.90,1039414,28,20501,-63
2022-12-14 09:27:30,-2.30,-2.30,-2.30,99.90,1041118,28,20375,-63
2022-12-14 09:28:01,-2.30,-2.30,-2.30,99.90,1042841,28,19954,-63
2022-12-14 09:28:32,-2.20,-2.20,-2.20,99.90,1043537,28,20395,-63
2022-12-14 09:29:03,-2.20,-2.20,-2.20,99.90,1039196,28,19909,-63
2022-12-14 09:29:33,-2.10,-2.10,-2.10,99.90,1041110,28,19972,-63
2022-12-14 09:30:04,-2.20,-2.20,-2.20,99.90,1039955,28,19920,-64
2022-12-14 09:30:35,-2.20,-2.20,-2.20,99.90,1044495,28,19915,-63
2022-12-14 09:31:07,-2.10,-2.10,-2.10,99.90,1042525,28,20174,-63
2022-12-14 09:31:37,-2.10,-2.10,-2.10,99.90,1039236,28,20031,-67
2022-12-14 09:32:08,-2.20,-2.20,-2.20,99.90,1039334,28,20320,-63
2022-12-14 09:32:39,-2.20,-2.20,-2.20,99.90,1043933,28,19992,-63
2022-12-14 09:33:09,-2.30,-2.30,-2.30,99.90,1042898,28,19908,-62
2022-12-14 09:33:40,-2.30,-2.30,-2.30,99.90,1040522,28,19909,-64
2022-12-14 09:34:11,-2.30,-2.30,-2.30,99.90,1042131,28,20457,-64
2022-12-14 09:34:41,-2.30,-2.30,-2.30,99.90,1036820,28,19910,-64
2022-12-14 09:35:15,-2.40,-2.40,-2.40,99.90,1044857,28,19931,-63
2022-12-14 09:35:45,-2.40,-2.40,-2.40,99.90,1043184,28,19932,-62
2022-12-14 09:36:20,-2.40,-2.40,-2.40,99.90,1040628,28,20411,-63
2022-12-14 09:36:52,-2.40,-2.40,-2.40,99.90,1042399,28,20399,-63
2022-12-14 09:37:22,-2.30,-2.30,-2.30,99.90,1036300,28,20023,-62
2022-12-14 09:37:53,-2.30,-2.30,-2.30,99.90,1041790,28,19970,-63
2022-12-14 09:38:23,-2.40,-2.40,-2.40,99.90,1042857,28,19963,-64
2022-12-14 09:38:55,-2.40,-2.40,-2.40,99.90,1039380,28,19932,-63
2022-12-14 09:39:26,-2.40,-2.40,-2.40,99.90,1038918,28,19970,-63
2022-12-14 09:39:56,-2.40,-2.40,-2.40,99.90,1039466,28,20334,-63
2022-12-14 09:40:29,-2.40,-2.40,-2.40,99.90,1041972,28,20005,-64
2022-12-14 09:41:02,-2.30,-2.30,-2.30,99.90,1041337,28,19912,-63
2022-12-14 09:41:33,-2.30,-2.30,-2.30,99.90,1039273,28,19920,-63
2022-12-14 09:42:10,-2.20,-2.20,-2.20,99.90,1039124,28,19937,-64
2022-12-14 09:42:57,-2.20,-2.20,-2.20,99.90,1043784,28,20343,-63
2022-12-14 09:43:27,-2.20,-2.20,-2.20,99.90,1036949,28,19999,-62
2022-12-14 09:44:04,-2.20,-2.20,-2.20,99.90,1045304,28,19916,-63
2022-12-14 09:44:42,-2.20,-2.20,-2.20,99.90,1046709,28,19916,-63
2022-12-14 09:45:18,-2.20,-2.20,-2.20,99.90,1040303,28,19913,-62
2022-12-14 09:45:52,-2.10,-2.10,-2.10,99.90,1041135,28,19948,-63
2022-12-14 09:46:44,-2.10,-2.10,-2.10,99.90,1041123,28,20004,-64
2022-12-14 09:47:19,-2.10,-2.10,-2.10,99.90,1043084,28,20029,-67
2022-12-14 09:48:01,-2.20,-2.20,-2.20,99.90,1043774,28,19919,-64
2022-12-14 09:48:32,-2.20,-2.20,-2.20,99.90,1037694,28,20336,-64
2022-12-14 09:49:03,-2.20,-2.20,-2.20,99.90,1039608,28,19927,-64
2022-12-14 09:49:41,-2.10,-2.10,-2.10,99.90,1043910,28,19904,-64
2022-12-14 09:50:20,-2.10,-2.10,-2.10,99.90,1037606,28,19913,-64
2022-12-14 09:50:51,-2.00,-2.00,-2.00,99.90,1043158,28,19901,-63
2022-12-14 09:51:36,-2.00,-2.00,-2.00,99.90,1044793,28,19951,-65
2022-12-14 09:52:22,-2.00,-2.00,-2.00,99.90,1041078,28,20362,-63
2022-12-14 09:52:55,-2.00,-2.00,-2.00,99.90,1042648,28,19920,-62
2022-12-14 09:53:26,-1.90,-1.90,-1.90,99.90,1044479,28,20236,-64
2022-12-14 09:54:01,-1.90,-1.90,-1.90,99.90,1039794,28,19921,-63
2022-12-14 09:54:33,-1.90,-1.90,-1.90,99.90,1040852,28,19924,-65
2022-12-14 09:55:07,-1.90,-1.90,-1.90,99.90,1042370,28,19991,-62
2022-12-14 09:55:42,-2.00,-2.00,-2.00,99.90,1038618,28,19920,-64
2022-12-14 09:56:17,-2.00,-2.00,-2.00,99.90,1043222,28,20005,-66
2022-12-14 09:56:48,-2.00,-2.00,-2.00,99.90,1039682,28,19913,-63
2022-12-14 09:57:31,-2.00,-2.00,-2.00,99.90,1041030,28,19990,-64
2022-12-14 09:58:02,-2.00,-2.00,-2.00,99.90,1041386,28,19913,-63
2022-12-14 09:58:33,-2.00,-2.00,-2.00,99.90,1043177,28,19978,-63
2022-12-14 09:59:04,-2.00,-2.00,-2.00,99.90,1042162,28,20009,-64
2022-12-14 09:59:35,-2.00,-2.00,-2.00,99.90,1040533,28,19923,-64
2022-12-14 10:00:13,-2.10,-2.10,-2.10,99.90,1044069,28,19913,-63
2022-12-14 10:00:57,-2.10,-2.10,-2.10,99.90,1044768,28,19945,-63
2022-12-14 10:01:41,-2.00,-2.00,-2.00,99.90,1036741,28,19918,-63
2022-12-14 10:02:43,-2.00,-2.00,-2.00,99.90,1042197,28,20290,-63
2022-12-14 10:03:46,-2.10,-2.10,-2.10,99.90,1024940,28,20337,-63
2022-12-14 10:04:29,-2.20,-2.20,-2.20,99.90,1021967,28,19958,-63
2022-12-14 10:05:05,-2.10,-2.10,-2.10,99.90,1030237,28,20366,-63
2022-12-14 10:05:44,-2.20,-2.20,-2.20,99.90,1040804,28,19905,-64
2022-12-14 10:06:24,-2.20,-2.20,-2.20,99.90,1035117,28,19955,-63
2022-12-14 10:06:57,-2.20,-2.20,-2.20,99.90,1043151,28,20478,-62
2022-12-14 10:07:43,-2.30,-2.30,-2.30,99.90,1041157,28,19912,-64
2022-12-14 10:08:19,-2.30,-2.30,-2.30,99.90,1037850,28,20382,-63
2022-12-14 10:08:50,-2.20,-2.20,-2.20,99.90,1040403,28,20005,-64
2022-12-14 10:09:33,-2.10,-2.10,-2.10,99.90,1044329,28,19953,-64
2022-12-14 10:10:12,-2.20,-2.20,-2.20,99.90,1039762,28,19967,-62
2022-12-14 10:11:02,-2.20,-2.20,-2.20,99.90,1041995,28,19972,-64
2022-12-14 10:11:48,-2.20,-2.20,-2.20,99.90,1037025,28,19913,-64
2022-12-14 10:12:38,-2.20,-2.20,-2.20,99.90,1041104,28,19951,-64
2022-12-14 10:13:17,-2.20,-2.20,-2.20,99.90,1042650,28,19909,-64
2022-12-14 10:14:11,-2.20,-2.20,-2.20,99.90,1037518,28,20360,-62
2022-12-14 10:14:41,-2.10,-2.10,-2.10,99.90,1040645,28,19955,-65
2022-12-14 10:15:21,-2.10,-2.10,-2.10,99.90,1038749,28,20833,-63
2022-12-14 10:15:58,-2.00,-2.00,-2.00,99.90,1042176,28,19908,-64
2022-12-14 10:16:39,-2.00,-2.00,-2.00,99.90,1042674,28,20170,-63
2022-12-14 10:17:13,-2.10,-2.10,-2.10,99.90,1041180,28,19913,-65
2022-12-14 10:18:00,-2.10,-2.10,-2.10,99.90,1038973,28,19917,-64
2022-12-14 10:18:43,-2.10,-2.10,-2.10,99.90,1037682,28,19913,-64
2022-12-14 10:19:23,-2.20,-2.20,-2.20,99.90,1042518,28,19905,-63
2022-12-14 10:20:10,-2.10,-2.10,-2.10,99.90,1040937,28,19989,-64
2022-12-14 10:20:59,-2.10,-2.10,-2.10,99.90,1038002,28,20415,-64
2022-12-14 10:21:48,-2.10,-2.10,-2.10,99.90,1037851,28,19912,-64
2022-12-14 10:22:24,-2.20,-2.20,-2.20,99.90,1044608,28,19965,-64
2022-12-14 10:22:55,-2.30,-2.30,-2.30,99.90,1040746,28,20375,-64
2022-12-14 10:23:26,-2.30,-2.30,-2.30,99.90,1039171,28,19917,-64
2022-12-14 10:23:59,-2.30,-2.30,-2.30,99.90,1039396,28,20274,-63
2022-12-14 10:24:33,-2.30,-2.30,-2.30,99.90,1041110,28,19916,-64
2022-12-14 10:25:15,-2.30,-2.30,-2.30,99.90,1037280,28,19979,-64
2022-12-14 10:25:47,-2.30,-2.30,-2.30,99.90,1036943,28,19909,-64
2022-12-14 10:26:18,-2.20,-2.20,-2.20,99.90,1038591,28,19928,-64
2022-12-14 10:26:50,-2.20,-2.20,-2.20,99.90,1038941,28,20288,-64
2022-12-14 10:27:22,-2.20,-2.20,-2.20,99.90,1045899,28,20059,-63
2022-12-14 10:27:59,-2.10,-2.10,-2.10,99.90,1041380,28,19999,-63
2022-12-14 10:28:39,-2.10,-2.10,-2.10,99.90,1037169,28,20407,-64
2022-12-14 10:29:16,-2.10,-2.10,-2.10,99.90,1038975,28,20344,-63
2022-12-14 10:29:50,-2.00,-2.00,-2.00,99.90,1041726,28,21259,-62
2022-12-14 10:30:21,-2.00,-2.00,-2.00,99.90,1040608,28,20252,-64
2022-12-14 10:30:55,-2.10,-2.10,-2.10,99.90,1041320,28,19912,-63
2022-12-14 10:31:29,-2.10,-2.10,-2.10,99.90,1042287,28,19930,-63
2022-12-14 10:32:17,-2.00,-2.00,-2.00,99.90,1043262,28,20471,-63
2022-12-14 10:32:55,-2.00,-2.00,-2.00,99.90,1041736,28,19952,-63
2022-12-14 10:33:30,-2.00,-2.00,-2.00,99.90,1040508,28,19913,-63
2022-12-14 10:34:09,-1.90,-1.90,-1.90,99.90,1037194,28,19956,-64
2022-12-14 10:34:40,-1.90,-1.90,-1.90,99.90,1038628,28,19917,-64
2022-12-14 10:35:13,-1.80,-1.80,-1.80,99.90,1036447,28,19913,-64
2022-12-14 10:35:51,-1.90,-1.90,-1.90,99.90,1039837,28,19976,-64
2022-12-14 10:36:26,-2.00,-2.00,-2.00,99.90,1035732,28,19920,-64
2022-12-14 10:37:11,-2.00,-2.00,-2.00,99.90,1041981,28,19917,-63
2022-12-14 10:37:46,-2.00,-2.00,-2.00,99.90,1045020,28,20361,-63
2022-12-14 10:38:30,-2.10,-2.10,-2.10,99.90,1039970,28,20375,-63
2022-12-14 10:39:19,-2.00,-2.00,-2.00,99.90,1036428,28,19941,-63
2022-12-14 10:39:53,-2.10,-2.10,-2.10,99.90,1038865,28,19913,-63
2022-12-14 10:40:29,-2.00,-2.00,-2.00,99.90,1043004,28,19913,-64
2022-12-14 10:41:06,-2.00,-2.00,-2.00,99.90,1043502,28,20223,-64
2022-12-14 10:41:38,-2.10,-2.10,-2.10,99.90,1044448,28,20362,-64
2022-12-14 10:42:09,-2.10,-2.10,-2.10,99.90,1039570,28,19934,-63
2022-12-14 10:42:48,-2.10,-2.10,-2.10,99.90,1039783,28,19934,-63
2022-12-14 10:43:42,-2.10,-2.10,-2.10,99.90,1041502,28,19913,-63
2022-12-14 10:44:20,-2.00,-2.00,-2.00,99.90,1037089,28,20418,-66
2022-12-14 10:44:51,-2.00,-2.00,-2.00,99.90,1035708,28,19917,-64
2022-12-14 10:45:40,-2.00,-2.00,-2.00,99.90,1046851,28,19908,-63
2022-12-14 10:46:13,-2.00,-2.00,-2.00,99.90,1038813,28,20480,-63
2022-12-14 10:47:01,-1.70,-1.70,-1.70,99.90,1040164,28,20391,-63
2022-12-14 10:47:43,-1.70,-1.70,-1.70,99.90,1044800,28,19992,-63
2022-12-14 10:48:36,-1.70,-1.70,-1.70,99.90,1036882,28,19917,-64
2022-12-14 10:49:20,-1.70,-1.70,-1.70,99.90,1038756,28,20298,-61
2022-12-14 10:50:09,-1.80,-1.80,-1.80,99.90,1045260,28,19935,-62
2022-12-14 10:50:56,-1.80,-1.80,-1.80,99.90,1037884,28,20299,-64
2022-12-14 10:51:30,-1.80,-1.80,-1.80,99.90,1041027,28,20585,-64
2022-12-14 10:52:04,-1.70,-1.70,-1.70,99.90,1039675,28,20284,-65
2022-12-14 10:52:37,-1.70,-1.70,-1.70,99.90,1039797,28,20023,-64
2022-12-14 10:53:12,-1.70,-1.70,-1.70,99.90,1040813,28,19913,-66
2022-12-14 10:53:46,-1.70,-1.70,-1.70,99.90,1039131,28,19916,-64
2022-12-14 10:54:20,-1.60,-1.60,-1.60,99.90,1041200,28,20383,-64
2022-12-14 10:54:54,-1.60,-1.60,-1.60,99.90,1038081,28,19913,-64
2022-12-14 10:55:37,-1.60,-1.60,-1.60,99.90,1039263,28,20019,-63
2022-12-14 10:56:27,-1.60,-1.60,-1.60,99.90,1037468,28,19927,-63
2022-12-14 10:56:58,-1.60,-1.60,-1.60,99.90,1039651,28,19913,-62
2022-12-14 10:57:28,-1.60,-1.60,-1.60,99.90,1042463,28,20391,-62
2022-12-14 10:58:00,-1.60,-1.60,-1.60,99.90,1039375,28,19909,-63
2022-12-14 10:58:31,-1.60,-1.60,-1.60,99.90,1041161,28,20098,-63
2022-12-14 10:59:19,-1.70,-1.70,-1.70,99.90,1039448,28,19930,-64
2022-12-14 10:59:50,-1.70,-1.70,-1.70,99.90,1040837,28,19917,-63
2022-12-14 11:00:20,-1.60,-1.60,-1.60,99.90,1039492,28,20207,-64
2022-12-14 11:00:53,-1.60,-1.60,-1.60,99.90,1037931,28,20009,-63
2022-12-14 11:01:25,-1.50,-1.50,-1.50,99.90,1041111,28,20407,-63
2022-12-14 11:02:05,-1.60,-1.60,-1.60,99.90,1039607,28,20051,-64
2022-12-14 11:02:40,-1.50,-1.50,-1.50,99.90,1039171,28,21140,-62
2022-12-14 11:03:12,-1.50,-1.50,-1.50,99.90,1039602,28,20086,-62
2022-12-14 11:03:48,-1.50,-1.50,-1.50,99.90,1039588,28,20319,-63
2022-12-14 11:04:29,-1.50,-1.50,-1.50,99.90,1043335,28,19959,-63
2022-12-14 11:05:02,-1.50,-1.50,-1.50,99.90,1039570,28,19912,-64
2022-12-14 11:05:43,-1.50,-1.50,-1.50,99.90,1045384,28,19951,-63
2022-12-14 11:06:16,-1.50,-1.50,-1.50,99.90,1039281,28,19917,-62
2022-12-14 11:06:46,-1.40,-1.40,-1.40,99.90,1039183,28,19940,-63
2022-12-14 11:07:18,-1.50,-1.50,-1.50,99.90,1039061,28,20051,-63
2022-12-14 11:07:50,-1.50,-1.50,-1.50,99.90,1042861,28,20004,-62
2022-12-14 11:08:37,-1.50,-1.50,-1.50,99.90,1040283,28,20051,-63
2022-12-14 11:09:19,-1.40,-1.40,-1.40,99.90,1039493,28,19909,-63
2022-12-14 11:09:49,-1.50,-1.50,-1.50,99.90,1041366,28,19916,-64
2022-12-14 11:10:24,-1.60,-1.60,-1.60,99.90,1041417,28,19909,-63
2022-12-14 11:11:06,-1.60,-1.60,-1.60,99.90,1041477,28,19912,-63
2022-12-14 11:11:37,-1.60,-1.60,-1.60,99.90,1043543,28,19916,-63
2022-12-14 11:12:15,-1.60,-1.60,-1.60,99.90,1040087,28,20000,-64
2022-12-14 11:13:05,-1.60,-1.60,-1.60,99.90,1038872,28,20618,-63
2022-12-14 11:13:36,-1.50,-1.50,-1.50,99.90,1038751,28,20292,-64
2022-12-14 11:14:08,-1.50,-1.50,-1.50,99.90,1038654,28,19910,-62
2022-12-14 11:14:50,-1.50,-1.50,-1.50,99.90,1045487,28,19958,-63
2022-12-14 11:15:39,-1.50,-1.50,-1.50,99.90,1042361,28,20340,-63
2022-12-14 11:16:24,-1.50,-1.50,-1.50,99.90,1042829,28,19916,-63
2022-12-14 11:16:54,-1.40,-1.40,-1.40,99.90,1037725,28,20315,-63
2022-12-14 11:17:28,-1.50,-1.50,-1.50,99.90,1039989,28,19905,-64
2022-12-14 11:18:01,-1.50,-1.50,-1.50,99.90,1047749,28,19916,-62
2022-12-14 11:18:32,-1.50,-1.50,-1.50,99.90,1037680,28,19909,-64
2022-12-14 11:19:03,-1.60,-1.60,-1.60,99.90,1046010,28,19930,-64
2022-12-14 11:19:36,-1.50,-1.50,-1.50,99.90,1039287,28,19909,-63
2022-12-14 11:20:17,-1.50,-1.50,-1.50,99.90,1039693,28,20419,-63
2022-12-14 11:20:50,-1.60,-1.60,-1.60,99.90,1038308,28,19948,-63
2022-12-14 11:21:27,-1.60,-1.60,-1.60,99.90,1037521,28,19909,-63
2022-12-14 11:22:06,-1.60,-1.60,-1.60,99.90,1042399,28,19996,-64
2022-12-14 11:22:44,-1.50,-1.50,-1.50,99.90,1043709,28,20244,-63
2022-12-14 11:23:19,-1.50,-1.50,-1.50,99.90,1041067,28,19915,-63
2022-12-14 11:23:53,-1.40,-1.40,-1.40,99.90,1041412,28,20287,-63
2022-12-14 11:24:24,-1.40,-1.40,-1.40,99.90,1041909,28,20043,-64
2022-12-14 11:24:55,-1.50,-1.50,-1.50,99.90,1043696,28,20352,-63
2022-12-14 11:25:26,-1.50,-1.50,-1.50,99.90,1039431,28,19915,-68
2022-12-14 11:25:57,-1.50,-1.50,-1.50,99.90,1039616,28,20371,-64
2022-12-14 11:26:36,-1.60,-1.60,-1.60,99.90,1041420,28,19909,-63
2022-12-14 11:27:09,-1.50,-1.50,-1.50,99.90,1042272,28,20076,-63
2022-12-14 11:27:40,-1.40,-1.40,-1.40,99.90,1041290,28,19913,-63
2022-12-14 11:28:16,-1.40,-1.40,-1.40,99.90,1039674,28,20460,-63
2022-12-14 11:28:52,-1.40,-1.40,-1.40,99.90,1042670,28,20027,-62
2022-12-14 11:29:30,-1.50,-1.50,-1.50,99.90,1039651,28,20049,-63
2022-12-14 11:30:03,-1.50,-1.50,-1.50,99.90,1044401,28,19998,-64
2022-12-14 11:30:34,-1.50,-1.50,-1.50,99.90,1042816,28,19908,-62
2022-12-14 11:31:09,-1.40,-1.40,-1.40,99.90,1039180,28,20359,-65
2022-12-14 11:31:44,-1.40,-1.40,-1.40,99.90,1043151,28,19913,-75
2022-12-14 11:32:19,-1.30,-1.30,-1.30,99.90,1042190,28,19912,-75
2022-12-14 11:32:50,-1.30,-1.30,-1.30,99.90,1039506,28,20370,-75
2022-12-14 11:33:21,-1.30,-1.30,-1.30,99.90,1041346,28,19955,-75
2022-12-14 11:33:55,-1.30,-1.30,-1.30,99.90,1039834,28,19901,-76
2022-12-14 11:34:32,-1.20,-1.20,-1.20,99.90,1041267,28,19916,-76
2022-12-14 11:35:02,-1.20,-1.20,-1.20,99.90,1039518,28,19913,-76
2022-12-14 11:35:33,-1.20,-1.20,-1.20,99.90,1042995,28,19912,-77
2022-12-14 11:36:04,-1.10,-1.10,-1.10,99.90,1043697,28,19938,-76
2022-12-14 11:36:36,-1.10,-1.10,-1.10,99.90,1042287,28,19904,-76
2022-12-14 11:37:12,-1.10,-1.10,-1.10,99.90,1039749,28,19917,-76
2022-12-14 11:37:43,-1.10,-1.10,-1.10,99.90,1044443,28,20276,-77
2022-12-14 11:38:14,-1.10,-1.10,-1.10,99.90,1039446,28,20339,-76
2022-12-14 11:38:52,-1.10,-1.10,-1.10,99.90,1041720,28,19962,-76
2022-12-14 11:39:24,-1.10,-1.10,-1.10,99.90,1036829,28,19913,-76
2022-12-14 11:39:57,-1.10,-1.10,-1.10,99.90,1037632,28,20008,-76
2022-12-14 11:40:28,-1.10,-1.10,-1.10,99.90,1038826,28,20284,-75
2022-12-14 11:41:00,-1.10,-1.10,-1.10,99.90,1042335,28,20146,-77
2022-12-14 11:41:36,-1.10,-1.10,-1.10,99.90,1042195,28,19912,-76
2022-12-14 11:42:13,-1.10,-1.10,-1.10,99.90,1041094,28,20346,-76
2022-12-14 11:42:50,-1.10,-1.10,-1.10,99.90,1041141,28,20334,-76
2022-12-14 11:43:26,-1.10,-1.10,-1.10,99.90,1041293,28,19948,-76
2022-12-14 11:44:01,-1.10,-1.10,-1.10,99.90,1041398,28,19913,-76
2022-12-14 11:44:36,-1.00,-1.00,-1.00,99.90,1045033,28,20359,-77
2022-12-14 11:45:24,-1.00,-1.00,-1.00,99.90,1039632,28,20041,-76
2022-12-14 11:45:56,-1.00,-1.00,-1.00,99.90,1036750,28,19913,-77
2022-12-14 11:46:43,-1.00,-1.00,-1.00,99.90,1040486,28,19906,-77
2022-12-14 11:47:15,-1.00,-1.00,-1.00,99.90,1041957,28,19921,-77
2022-12-14 11:48:05,-1.00,-1.00,-1.00,99.90,1040692,28,19928,-76
2022-12-14 11:48:46,-1.00,-1.00,-1.00,99.90,1036261,28,19952,-77
2022-12-14 11:49:19,-1.00,-1.00,-1.00,99.90,1041083,28,19911,-76
2022-12-14 11:49:53,-1.00,-1.00,-1.00,99.90,1040852,28,20388,-76
2022-12-14 11:50:24,-1.00,-1.00,-1.00,99.90,1039724,28,19990,-76
2022-12-14 11:51:07,-1.00,-1.00,-1.00,99.90,1033533,28,20071,-76
2022-12-14 11:51:52,-1.00,-1.00,-1.00,99.90,1035853,28,20272,-76
2022-12-14 11:52:38,-1.00,-1.00,-1.00,99.90,1038518,28,20032,-76
2022-12-14 11:53:09,-1.00,-1.00,-1.00,99.90,1041234,28,20119,-76
2022-12-14 11:53:40,-1.00,-1.00,-1.00,99.90,1040678,28,19928,-77
2022-12-14 11:54:11,-1.00,-1.00,-1.00,99.90,1040174,28,19955,-76
2022-12-14 11:54:46,-1.00,-1.00,-1.00,99.90,1039227,28,19994,-76
2022-12-14 11:55:18,-1.00,-1.00,-1.00,99.90,1040232,28,19909,-75
2022-12-14 11:55:52,-1.00,-1.00,-1.00,99.90,1039144,28,19916,-77
2022-12-14 11:56:23,-1.00,-1.00,-1.00,99.90,1041247,28,19915,-76
2022-12-14 11:57:14,-1.00,-1.00,-1.00,99.90,1041112,28,19996,-76
2022-12-14 11:57:45,-1.00,-1.00,-1.00,99.90,1036478,28,19936,-77
2022-12-14 11:58:27,-1.00,-1.00,-1.00,99.90,1041759,28,20376,-77
2022-12-14 11:58:58,-1.00,-1.00,-1.00,99.90,1041766,28,19989,-76
2022-12-14 11:59:36,-1.00,-1.00,-1.00,99.90,1040790,28,19905,-77
2022-12-14 12:00:22,-1.00,-1.00,-1.00,99.90,1039333,28,19924,-77
2022-12-14 12:01:02,-1.00,-1.00,-1.00,99.90,1037385,28,19925,-77
2022-12-14 12:01:33,-1.00,-1.00,-1.00,99.90,1039629,28,19966,-76
2022-12-14 12:02:18,-0.90,-0.90,-0.90,99.90,1038792,28,20297,-77
2022-12-14 12:03:02,-0.90,-0.90,-0.90,99.90,1038679,28,19934,-76
2022-12-14 12:03:35,-0.90,-0.90,-0.90,99.90,1040904,28,19923,-77
2022-12-14 12:04:11,-0.90,-0.90,-0.90,99.90,1040695,28,19917,-76
2022-12-14 12:04:43,-0.90,-0.90,-0.90,99.90,1037233,28,20249,-76
2022-12-14 12:05:15,-0.90,-0.90,-0.90,99.90,1039033,28,19917,-76
2022-12-14 12:05:45,-0.90,-0.90,-0.90,99.90,1044305,28,20403,-76
2022-12-14 12:06:27,-0.90,-0.90,-0.90,99.90,1043566,28,19977,-76
2022-12-14 12:06:58,-0.90,-0.90,-0.90,99.90,1037438,28,20365,-76
2022-12-14 12:07:33,-0.90,-0.90,-0.90,99.90,1041149,28,19955,-75
2022-12-14 12:08:06,-0.90,-0.90,-0.90,99.90,1039252,28,19916,-76
2022-12-14 12:08:38,-0.80,-0.80,-0.80,99.90,1040687,28,19917,-76
2022-12-14 12:09:28,-1.00,-1.00,-1.00,99.90,1043258,28,19917,-76
2022-12-14 12:10:01,-1.00,-1.00,-1.00,99.90,1037404,28,19981,-76
2022-12-14 12:10:46,-1.00,-1.00,-1.00,99.90,1039482,28,19908,-76
2022-12-14 12:11:18,-1.00,-1.00,-1.00,99.90,1039724,28,19916,-75
2022-12-14 12:11:49,-1.00,-1.00,-1.00,99.90,1039458,28,19925,-77
2022-12-14 12:12:20,-1.00,-1.00,-1.00,99.90,1044102,28,20083,-76
2022-12-14 12:12:55,-1.00,-1.00,-1.00,99.90,1043263,28,20249,-76
2022-12-14 12:13:35,-1.00,-1.00,-1.00,99.90,1038644,28,20488,-76
2022-12-14 12:14:17,-0.90,-0.90,-0.90,99.90,1039078,28,19925,-76
2022-12-14 12:14:54,-0.90,-0.90,-0.90,99.90,1044581,28,19912,-76
2022-12-14 12:15:28,-1.00,-1.00,-1.00,99.90,1044993,28,20377,-76
2022-12-14 12:16:00,-1.00,-1.00,-1.00,99.90,1039882,28,19956,-76
2022-12-14 12:16:32,-1.00,-1.00,-1.00,99.90,1044919,28,20073,-76
2022-12-14 12:17:16,-1.00,-1.00,-1.00,99.90,1040589,28,19967,-76
2022-12-14 12:17:48,-1.00,-1.00,-1.00,99.90,1043057,28,20363,-76
2022-12-14 12:18:25,-1.00,-1.00,-1.00,99.90,1045267,28,19913,-77
2022-12-14 12:18:56,-1.00,-1.00,-1.00,99.90,1041268,28,20204,-77
2022-12-14 12:19:32,-1.00,-1.00,-1.00,99.90,1041199,28,20290,-77
2022-12-14 12:20:08,-1.00,-1.00,-1.00,99.90,1045158,28,19944,-77
2022-12-14 12:20:47,-0.90,-0.90,-0.90,99.90,1042888,28,19916,-77
2022-12-14 12:21:28,-0.90,-0.90,-0.90,99.90,1041035,28,19982,-76
2022-12-14 12:22:01,-0.90,-0.90,-0.90,99.90,1036797,28,20000,-76
2022-12-14 12:22:32,-0.90,-0.90,-0.90,99.90,1042107,28,20384,-76
2022-12-14 12:23:07,-0.80,-0.80,-0.80,99.90,1044848,28,19919,-77
2022-12-14 12:23:46,-0.90,-0.90,-0.90,99.90,1041282,28,19909,-77
2022-12-14 12:24:29,-0.90,-0.90,-0.90,99.90,1039127,28,19901,-77
2022-12-14 12:25:03,-0.90,-0.90,-0.90,99.90,1041958,28,20366,-76
2022-12-14 12:25:35,-0.80,-0.80,-0.80,99.90,1044699,28,20247,-77
2022-12-14 12:26:32,-0.80,-0.80,-0.80,99.90,1042292,28,19911,-78
2022-12-14 12:27:10,-0.80,-0.80,-0.80,99.90,1037541,28,19920,-74
2022-12-14 12:27:41,-0.80,-0.80,-0.80,99.90,1044409,28,19939,-76
2022-12-14 12:28:16,-0.80,-0.80,-0.80,99.90,1040467,28,19919,-76
2022-12-14 12:28:52,-0.80,-0.80,-0.80,99.90,1044672,28,20074,-76
2022-12-14 12:29:26,-0.80,-0.80,-0.80,99.90,1041109,28,20371,-76
2022-12-14 12:30:01,-0.80,-0.80,-0.80,99.90,1040047,28,19905,-76
2022-12-14 12:30:34,-0.80,-0.80,-0.80,99.90,1043272,28,20365,-77
2022-12-14 12:31:08,-0.80,-0.80,-0.80,99.90,1042553,28,20256,-77
2022-12-14 12:31:54,-0.80,-0.80,-0.80,99.90,1041367,28,20007,-77
2022-12-14 12:32:26,-0.70,-0.70,-0.70,99.90,1040759,28,19909,-77
2022-12-14 12:33:01,-0.70,-0.70,-0.70,99.90,1038992,28,19906,-77
2022-12-14 12:33:58,-0.70,-0.70,-0.70,99.90,1042740,28,19991,-76
2022-12-14 12:34:37,-0.70,-0.70,-0.70,99.90,1036098,28,20015,-76
2022-12-14 12:35:10,-0.70,-0.70,-0.70,99.90,1043240,28,20355,-76
2022-12-14 12:35:47,-0.60,-0.60,-0.60,99.90,1041699,28,20047,-76
2022-12-14 12:36:19,-0.70,-0.70,-0.70,99.90,1040089,28,19947,-76
2022-12-14 12:36:51,-0.60,-0.60,-0.60,99.90,1041705,28,19917,-77
2022-12-14 12:37:32,-0.60,-0.60,-0.60,99.90,1039043,28,19920,-76
2022-12-14 12:38:24,-0.70,-0.70,-0.70,99.90,1037544,28,19913,-76
2022-12-14 12:38:54,-0.70,-0.70,-0.70,99.90,1036766,28,20039,-76
2022-12-14 12:39:26,-0.60,-0.60,-0.60,99.90,1039082,28,19979,-77
2022-12-14 12:39:59,-0.60,-0.60,-0.60,99.90,1039529,28,19912,-77
2022-12-14 12:40:32,-0.60,-0.60,-0.60,99.90,1042943,28,20046,-77
2022-12-14 12:41:20,-0.60,-0.60,-0.60,99.90,1045262,28,19952,-77
2022-12-14 12:41:59,-0.60,-0.60,-0.60,99.90,1045731,28,19915,-76
2022-12-14 12:42:50,-0.60,-0.60,-0.60,99.90,1040306,28,20407,-76
2022-12-14 12:43:23,-0.60,-0.60,-0.60,99.90,1040273,28,19924,-77
2022-12-14 12:44:20,-0.60,-0.60,-0.60,99.90,1041304,28,19912,-76
2022-12-14 12:44:59,-0.70,-0.70,-0.70,99.90,1036006,28,19909,-77
2022-12-14 12:45:51,-0.60,-0.60,-0.60,99.90,1036880,28,19910,-76
2022-12-14 12:46:26,-0.60,-0.60,-0.60,99.90,1041127,28,19913,-77
2022-12-14 12:47:16,-0.60,-0.60,-0.60,99.90,1040713,28,19909,-75
2022-12-14 12:47:48,-0.60,-0.60,-0.60,99.90,1038532,28,19915,-76
2022-12-14 12:48:28,-0.50,-0.50,-0.50,99.90,1041255,28,19913,-76
2022-12-14 12:49:04,-0.60,-0.60,-0.60,99.90,1038623,28,19913,-76
2022-12-14 12:49:35,-0.60,-0.60,-0.60,99.90,1040875,28,20462,-77
2022-12-14 12:50:13,-0.60,-0.60,-0.60,99.90,1039791,28,20407,-76
2022-12-14 12:50:46,-0.60,-0.60,-0.60,99.90,1041192,28,19917,-76
2022-12-14 12:51:20,-0.60,-0.60,-0.60,99.90,1040927,28,19917,-76
2022-12-14 12:51:54,-0.60,-0.60,-0.60,99.90,1042478,28,19927,-76
2022-12-14 12:52:27,-0.60,-0.60,-0.60,99.90,1041322,28,19917,-76
2022-12-14 12:53:00,-0.60,-0.60,-0.60,99.90,1038479,28,19983,-77
2022-12-14 12:53:33,-0.60,-0.60,-0.60,99.90,1040975,28,19952,-76
2022-12-14 12:54:07,-0.60,-0.60,-0.60,99.90,1040707,28,19923,-76
2022-12-14 12:54:45,-0.60,-0.60,-0.60,99.90,1041074,28,19912,-78
2022-12-14 12:55:17,-0.60,-0.60,-0.60,99.90,1041505,28,19920,-77
2022-12-14 12:55:52,-0.50,-0.50,-0.50,99.90,1042619,28,19913,-78
2022-12-14 12:56:42,-0.50,-0.50,-0.50,99.90,1041412,28,19916,-76
2022-12-14 12:57:13,-0.40,-0.40,-0.40,99.90,1039099,28,19947,-76
2022-12-14 12:57:46,-0.50,-0.50,-0.50,99.90,1040792,28,20030,-77
2022-12-14 12:58:23,-0.50,-0.50,-0.50,99.90,1038346,28,19948,-76
2022-12-14 12:58:54,-0.50,-0.50,-0.50,99.90,1041101,28,20376,-77
2022-12-14 12:59:30,-0.50,-0.50,-0.50,99.90,1038177,28,19917,-76
2022-12-14 13:00:01,-0.50,-0.50,-0.50,99.90,1037586,28,20241,-78
2022-12-14 13:00:32,-0.40,-0.40,-0.40,99.90,1043294,28,19953,-76
2022-12-14 13:01:07,-0.40,-0.40,-0.40,99.90,1040917,28,20072,-76
2022-12-14 13:01:39,-0.40,-0.40,-0.40,99.90,1039256,28,20006,-77
2022-12-14 13:02:19,-0.40,-0.40,-0.40,99.90,1039155,28,19948,-77
2022-12-14 13:03:09,-0.40,-0.40,-0.40,99.90,1040164,28,19929,-77
2022-12-14 13:03:44,-0.40,-0.40,-0.40,99.90,1037833,28,20436,-77
2022-12-14 13:04:23,-0.30,-0.30,-0.30,99.90,1040892,28,19910,-77
2022-12-14 13:04:54,-0.40,-0.40,-0.40,99.90,1039987,28,20344,-77
2022-12-14 13:05:27,-0.40,-0.40,-0.40,99.90,1043926,28,19915,-77
2022-12-14 13:06:06,-0.30,-0.30,-0.30,99.90,1042974,28,19905,-78
2022-12-14 13:06:46,-0.30,-0.30,-0.30,99.90,1045040,28,19982,-77
2022-12-14 13:07:33,-0.30,-0.30,-0.30,99.90,1041867,28,20320,-77
2022-12-14 13:08:06,-0.20,-0.20,-0.20,99.90,1038869,28,19909,-76
2022-12-14 13:08:38,-0.20,-0.20,-0.20,99.90,1044480,28,19966,-76
2022-12-14 13:09:14,-0.20,-0.20,-0.20,99.90,1039397,28,19913,-77
2022-12-14 13:09:44,-0.20,-0.20,-0.20,99.90,1039617,28,19913,-76
2022-12-14 13:10:23,-0.20,-0.20,-0.20,99.90,1041057,28,19909,-76
2022-12-14 13:10:58,-0.10,-0.10,-0.10,99.90,1039381,28,19948,-76
2022-12-14 13:11:30,-0.10,-0.10,-0.10,99.90,1040702,28,19951,-77
2022-12-14 13:12:02,-0.10,-0.10,-0.10,99.90,1039674,28,19909,-78
2022-12-14 13:12:36,-0.10,-0.10,-0.10,99.90,1041730,28,19917,-79
2022-12-14 13:13:15,-0.10,-0.10,-0.10,99.90,1043626,28,19908,-79
2022-12-14 13:13:49,-0.10,-0.10,-0.10,99.90,1041160,28,19905,-76
2022-12-14 13:14:20,-0.10,-0.10,-0.10,99.90,1041174,28,19983,-76
2022-12-14 13:14:51,-0.10,-0.10,-0.10,99.90,1040562,28,20026,-75
2022-12-14 13:15:39,-0.20,-0.20,-0.20,99.90,1040558,28,19909,-77
2022-12-14 13:16:16,-0.20,-0.20,-0.20,99.90,1041212,28,19916,-76
2022-12-14 13:16:48,-0.20,-0.20,-0.20,99.90,1040552,28,19994,-76
2022-12-14 13:17:32,-0.20,-0.20,-0.20,99.90,1038626,28,20291,-76
2022-12-14 13:18:24,-0.20,-0.20,-0.20,99.90,1038815,28,19947,-76
2022-12-14 13:18:58,-0.10,-0.10,-0.10,99.90,1035839,28,19909,-77
2022-12-14 13:19:29,-0.10,-0.10,-0.10,99.90,1041765,28,19905,-77
2022-12-14 13:20:01,0.00,0.00,0.00,99.90,1042078,28,19912,-77
2022-12-14 13:20:33,0.00,0.00,0.00,99.90,1040387,28,19929,-78
2022-12-14 13:21:13,0.00,0.00,0.00,99.90,1039100,28,19905,-75
2022-12-14 13:21:48,0.00,0.00,0.00,99.90,1042681,28,19952,-76
2022-12-14 13:22:23,0.00,0.00,0.00,99.90,1038970,28,20356,-77
2022-12-14 13:22:54,0.00,0.00,0.00,99.90,1041032,28,19936,-77
2022-12-14 13:23:27,-0.10,-0.10,-0.10,99.90,1040460,28,20749,-77
2022-12-14 13:23:58,-0.10,-0.10,-0.10,99.90,1040445,28,20016,-77
2022-12-14 13:24:29,-0.10,-0.10,-0.10,99.90,1035970,28,19938,-77
2022-12-14 13:25:13,-0.10,-0.10,-0.10,99.90,1040326,28,19920,-77
2022-12-14 13:25:43,-0.10,-0.10,-0.10,99.90,1038741,28,19925,-77
2022-12-14 13:26:16,-0.10,-0.10,-0.10,99.90,1042978,28,19956,-79
2022-12-14 13:26:55,-0.10,-0.10,-0.10,99.90,1044586,28,19985,-77
2022-12-14 13:27:32,-0.10,-0.10,-0.10,99.90,1044268,28,20087,-78
2022-12-14 13:28:03,0.00,0.00,0.00,99.90,1040870,28,19912,-79
2022-12-14 13:28:33,0.00,0.00,0.00,99.90,1043029,28,19998,-79
2022-12-14 13:29:19,0.00,0.00,0.00,99.90,1040792,28,19924,-78
2022-12-14 13:29:49,0.00,0.00,0.00,99.90,1036888,28,20379,-78
2022-12-14 13:30:23,0.00,0.00,0.00,99.90,1045503,28,19927,-77
2022-12-14 13:31:09,0.00,0.00,0.00,99.90,1031916,28,20356,-77
2022-12-14 13:31:49,0.00,0.00,0.00,99.90,1036820,28,19913,-76
2022-12-14 13:32:32,0.00,0.00,0.00,99.90,1040041,28,19996,-78
2022-12-14 13:33:05,0.00,0.00,0.00,99.90,1037001,28,19918,-77
2022-12-14 13:33:44,0.00,0.00,0.00,99.90,1042623,28,20074,-78
2022-12-14 13:34:34,0.00,0.00,0.00,99.90,1039403,28,19920,-78
2022-12-14 13:35:23,0.00,0.00,0.00,99.90,1038042,28,20366,-78
2022-12-14 13:36:13,0.00,0.00,0.00,99.90,1037571,28,20332,-78
2022-12-14 13:36:50,0.00,0.00,0.00,99.90,1040120,28,20405,-78
2022-12-14 13:37:21,0.00,0.00,0.00,99.90,1041798,28,20034,-78
2022-12-14 13:38:07,0.00,0.00,0.00,99.90,1039006,28,19917,-77
2022-12-14 13:38:41,-0.10,-0.10,-0.10,99.90,1038156,28,20046,-78
2022-12-14 13:39:31,-0.10,-0.10,-0.10,99.90,1041424,28,19970,-77
2022-12-14 13:40:17,-0.10,-0.10,-0.10,99.90,1038991,28,20375,-77
2022-12-14 13:41:04,-0.10,-0.10,-0.10,99.90,1036848,28,19915,-77
2022-12-14 13:41:37,-0.10,-0.10,-0.10,99.90,1039360,28,19914,-77
2022-12-14 13:42:14,0.00,0.00,0.00,99.90,1040405,28,19998,-77
2022-12-14 13:42:51,0.00,0.00,0.00,99.90,1043406,28,20233,-78
2022-12-14 13:43:31,-0.10,-0.10,-0.10,99.90,1039531,28,21095,-77
2022-12-14 13:44:20,-0.10,-0.10,-0.10,99.90,1042814,28,19912,-76
2022-12-14 13:44:58,-0.10,-0.10,-0.10,99.90,1037751,28,19913,-78
2022-12-14 13:45:32,-0.10,-0.10,-0.10,99.90,1034789,28,20152,-78
2022-12-14 13:46:22,-0.10,-0.10,-0.10,99.90,1040551,28,19905,-78
2022-12-14 13:46:58,-0.10,-0.10,-0.10,99.90,1040300,28,20376,-77
2022-12-14 13:47:43,-0.10,-0.10,-0.10,99.90,1037174,28,20387,-77
2022-12-14 13:48:24,-0.10,-0.10,-0.10,99.90,1040302,28,19909,-77
2022-12-14 13:48:57,0.00,0.00,0.00,99.90,1036595,28,20008,-78
2022-12-14 13:49:28,0.00,0.00,0.00,99.90,1041215,28,20011,-77
2022-12-14 13:50:00,0.00,0.00,0.00,99.90,1037847,28,19909,-78
2022-12-14 13:50:35,0.00,0.00,0.00,99.90,1041308,28,19901,-77
2022-12-14 13:51:07,0.00,0.00,0.00,99.90,1040392,28,19917,-80
2022-12-14 13:51:38,0.00,0.00,0.00,99.90,1039240,28,19958,-78
2022-12-14 13:52:23,0.00,0.00,0.00,99.90,1035145,28,19959,-77
2022-12-14 13:53:01,0.00,0.00,0.00,99.90,1047248,28,19935,-77
2022-12-14 13:53:34,0.00,0.00,0.00,99.90,1043331,28,19967,-77
2022-12-14 13:54:06,0.00,0.00,0.00,99.90,1044165,28,20685,-78
2022-12-14 13:54:39,0.00,0.00,0.00,99.90,1042335,28,19947,-78
2022-12-14 13:55:27,0.00,0.00,0.00,99.90,1042535,28,19909,-76
2022-12-14 13:55:58,0.00,0.00,0.00,99.90,1044771,28,19916,-78
2022-12-14 13:56:39,0.10,0.10,0.10,99.90,1044110,28,20348,-77
2022-12-14 13:57:12,0.00,0.00,0.00,99.90,1038628,28,19909,-77
2022-12-14 13:57:42,0.10,0.10,0.10,99.90,1040514,28,20206,-78
2022-12-14 13:58:16,0.10,0.10,0.10,99.90,1039289,28,19935,-77
2022-12-14 13:58:47,0.10,0.10,0.10,99.90,1043098,28,19962,-76
2022-12-14 13:59:20,0.10,0.10,0.10,99.90,1045032,28,20349,-76
2022-12-14 13:59:53,0.10,0.10,0.10,99.90,1039654,28,20035,-76
2022-12-14 14:00:42,0.10,0.10,0.10,99.90,1036104,28,19917,-76
2022-12-14 14:01:12,0.10,0.10,0.10,99.90,1035236,28,20020,-77
2022-12-14 14:01:46,0.10,0.10,0.10,99.90,1043295,28,19916,-75
2022-12-14 14:02:40,0.10,0.10,0.10,99.90,1039080,28,19909,-77
2022-12-14 14:03:29,0.10,0.10,0.10,99.90,1027367,28,20417,-77
2022-12-14 14:04:14,0.10,0.10,0.10,99.90,1037900,28,19913,-78
2022-12-14 14:04:45,0.10,0.10,0.10,99.90,1040982,28,19909,-78
2022-12-14 14:05:19,0.10,0.10,0.10,99.90,1038787,28,19917,-76
2022-12-14 14:05:55,0.10,0.10,0.10,99.90,1042764,28,19904,-76
2022-12-14 14:06:34,0.10,0.10,0.10,99.90,1041264,28,19901,-76
2022-12-14 14:07:30,0.10,0.10,0.10,99.90,1036207,28,19924,-76
2022-12-14 14:08:24,0.20,0.20,0.20,99.90,1038953,28,19996,-77
2022-12-14 14:08:55,0.20,0.20,0.20,99.90,1027979,28,19981,-75
2022-12-14 14:09:28,0.20,0.20,0.20,99.90,1040574,28,19917,-76
2022-12-14 14:10:19,0.20,0.20,0.20,99.90,1041654,28,20274,-77
2022-12-14 14:10:50,0.20,0.20,0.20,99.90,1040343,28,19923,-76
2022-12-14 14:11:26,0.20,0.20,0.20,99.90,1045011,28,19991,-77
2022-12-14 14:12:04,0.20,0.20,0.20,99.90,1044990,28,19904,-77
2022-12-14 14:12:36,0.20,0.20,0.20,99.90,1042021,28,19963,-76
2022-12-14 14:13:26,0.20,0.20,0.20,99.90,1044935,28,20176,-76
2022-12-14 14:14:02,0.20,0.20,0.20,99.90,1042976,28,19911,-76
2022-12-14 14:14:51,0.10,0.10,0.10,99.90,1040072,28,19986,-74
2022-12-14 14:15:28,0.10,0.10,0.10,99.90,1042935,28,19923,-76
2022-12-14 14:16:03,0.10,0.10,0.10,99.90,1043893,28,19904,-77
2022-12-14 14:16:41,0.10,0.10,0.10,99.90,1044803,28,20117,-76
2022-12-14 14:17:23,0.10,0.10,0.10,99.90,1039332,28,19917,-76
2022-12-14 14:18:00,0.10,0.10,0.10,99.90,1045733,28,19912,-77
2022-12-14 14:18:33,0.10,0.10,0.10,99.90,1040663,28,20731,-76
2022-12-14 14:19:06,0.10,0.10,0.10,99.90,1041715,28,19928,-75
2022-12-14 14:19:40,0.10,0.10,0.10,99.90,1042441,28,20332,-76
2022-12-14 14:20:29,0.10,0.10,0.10,99.90,1044815,28,19938,-75
2022-12-14 14:21:11,0.10,0.10,0.10,99.90,1038919,28,20219,-76
2022-12-14 14:21:45,0.10,0.10,0.10,99.90,1042280,28,19915,-75
2022-12-14 14:22:19,0.10,0.10,0.10,99.90,1036926,28,19910,-76
2022-12-14 14:23:08,0.10,0.10,0.10,99.90,1038639,28,19916,-76
2022-12-14 14:23:53,0.10,0.10,0.10,99.90,1044200,28,20425,-77
2022-12-14 14:24:23,0.10,0.10,0.10,99.90,1042608,28,19969,-75
2022-12-14 14:25:01,0.10,0.10,0.10,99.90,1048194,28,19908,-76
2022-12-14 14:25:32,0.00,0.00,0.00,99.90,1045185,28,19974,-77
2022-12-14 14:26:12,0.00,0.00,0.00,99.90,1042253,28,20431,-74
2022-12-14 14:27:02,0.00,0.00,0.00,99.90,1041539,28,20335,-76
2022-12-14 14:27:35,0.10,0.10,0.10,99.90,1042369,28,19920,-76
2022-12-14 14:28:10,0.10,0.10,0.10,99.90,1044642,28,19947,-77
2022-12-14 14:28:41,0.10,0.10,0.10,99.90,1046622,28,19912,-75
2022-12-14 14:29:18,0.00,0.00,0.00,99.90,1037558,28,19914,-76
2022-12-14 14:29:50,0.10,0.10,0.10,99.90,1037842,28,20005,-77
2022-12-14 14:30:23,0.10,0.10,0.10,99.90,1036349,28,19990,-77
2022-12-14 14:30:55,0.10,0.10,0.10,99.90,1038834,28,20414,-79
2022-12-14 14:31:42,0.10,0.10,0.10,99.90,1037791,28,20007,-74
2022-12-14 14:32:42,0.20,0.20,0.20,99.90,1040746,28,20036,-77
2022-12-14 14:33:29,0.40,0.40,0.40,99.90,1031444,28,20088,-75
2022-12-14 14:34:05,0.60,0.60,0.60,99.90,1038229,28,19986,-77
2022-12-14 14:34:36,0.50,0.50,0.50,99.90,1042325,28,19928,-78
2022-12-14 14:35:19,0.40,0.40,0.40,99.90,1044835,28,20423,-77
2022-12-14 14:35:49,0.40,0.40,0.40,99.90,1044009,28,20280,-76
2022-12-14 14:36:32,0.30,0.30,0.30,99.90,1044070,28,20026,-76
2022-12-14 14:37:26,0.30,0.30,0.30,99.90,1040515,28,19951,-78
2022-12-14 14:37:58,0.20,0.20,0.20,99.90,1031110,28,20609,-80
2022-12-14 14:38:29,0.10,0.10,0.10,99.90,1038213,28,20284,-77
2022-12-14 14:39:04,0.10,0.10,0.10,99.90,1039517,28,19959,-77
2022-12-14 14:39:38,0.10,0.10,0.10,99.90,1039347,28,20367,-77
2022-12-14 14:40:12,0.00,0.00,0.00,99.90,1040624,28,20082,-76
2022-12-14 14:40:47,0.00,0.00,0.00,99.90,1038614,28,19917,-77
2022-12-14 14:41:27,0.00,0.00,0.00,99.90,1040502,28,20158,-77
2022-12-14 14:41:59,0.00,0.00,0.00,99.90,1038878,28,19913,-77
2022-12-14 14:42:33,0.00,0.00,0.00,99.90,1038479,28,19921,-76
2022-12-14 14:43:22,0.10,0.10,0.10,99.90,1040025,28,19932,-77
2022-12-14 14:43:56,0.10,0.10,0.10,99.90,1037934,28,19933,-77
2022-12-14 14:44:26,0.10,0.10,0.10,99.90,1039392,28,19909,-77
2022-12-14 14:45:00,0.10,0.10,0.10,99.90,1044941,28,19912,-77
2022-12-14 14:45:50,0.10,0.10,0.10,99.90,1039897,28,19912,-77
2022-12-14 14:46:32,0.10,0.10,0.10,99.90,1036576,28,19918,-77
2022-12-14 14:47:12,0.10,0.10,0.10,99.90,1039609,28,20448,-76
2022-12-14 14:47:53,0.10,0.10,0.10,99.90,1037679,28,19964,-77
2022-12-14 14:48:30,0.10,0.10,0.10,99.90,1039891,28,19917,-78
2022-12-14 14:49:01,0.10,0.10,0.10,99.90,1041569,28,19913,-78
2022-12-14 14:49:37,0.20,0.20,0.20,99.90,1037965,28,20403,-77
2022-12-14 14:50:20,0.20,0.20,0.20,99.90,1038856,28,20319,-76
2022-12-14 14:51:01,0.10,0.10,0.10,99.90,1040366,28,20556,-78
2022-12-14 14:51:33,0.10,0.10,0.10,99.90,1042339,28,20240,-78
2022-12-14 14:52:23,0.20,0.20,0.20,99.90,1041623,28,19940,-78
2022-12-14 14:52:58,0.20,0.20,0.20,99.90,1037544,28,19917,-77
2022-12-14 14:53:30,0.20,0.20,0.20,99.90,1042462,28,19976,-75
2022-12-14 14:54:13,0.20,0.20,0.20,99.90,1042320,28,19923,-77
2022-12-14 14:54:46,0.20,0.20,0.20,99.90,1041636,28,20381,-77
2022-12-14 14:55:28,0.20,0.20,0.20,99.90,1047568,28,19931,-78
2022-12-14 14:56:00,0.30,0.30,0.30,99.90,1043257,28,19968,-77
2022-12-14 14:56:31,0.30,0.30,0.30,99.90,1042343,28,19962,-76
2022-12-14 14:57:01,0.30,0.30,0.30,99.90,1040181,28,19916,-77
2022-12-14 14:57:55,0.30,0.30,0.30,99.90,1041879,28,19986,-78
2022-12-14 14:58:27,0.30,0.30,0.30,99.90,1039139,28,20006,-77
2022-12-14 14:59:13,0.40,0.40,0.40,99.90,1037978,28,20014,-77
2022-12-14 14:59:44,0.30,0.30,0.30,99.90,1044406,28,19912,-77
2022-12-14 15:00:14,0.40,0.40,0.40,99.90,1040193,28,19905,-77
2022-12-14 15:00:59,0.40,0.40,0.40,99.90,1038559,28,20388,-77
2022-12-14 15:01:29,0.40,0.40,0.40,99.90,1043731,28,19962,-79
2022-12-14 15:02:01,0.40,0.40,0.40,99.90,1042957,28,20280,-77
2022-12-14 15:02:38,0.40,0.40,0.40,99.90,1038369,28,20382,-80
2022-12-14 15:03:11,0.40,0.40,0.40,99.90,1039449,28,19928,-78
2022-12-14 15:04:03,0.40,0.40,0.40,99.90,1037976,28,19983,-77
2022-12-14 15:04:45,0.40,0.40,0.40,99.90,1034160,28,19999,-78
2022-12-14 15:05:16,0.40,0.40,0.40,99.90,1036036,28,19909,-78
2022-12-14 15:05:47,0.40,0.40,0.40,99.90,1038517,28,19919,-78
2022-12-14 15:06:26,0.40,0.40,0.40,99.90,1044418,28,19992,-78
2022-12-14 15:07:01,0.40,0.40,0.40,99.90,1041705,28,19910,-78
2022-12-14 15:07:31,0.40,0.40,0.40,99.90,1041138,28,19966,-78
2022-12-14 15:08:03,0.40,0.40,0.40,99.90,1041772,28,19917,-78
2022-12-14 15:08:37,0.40,0.40,0.40,99.90,1041274,28,19913,-77
2022-12-14 15:09:08,0.40,0.40,0.40,99.90,1041140,28,19909,-79
2022-12-14 15:09:43,0.40,0.40,0.40,99.90,1036718,28,19913,-78
2022-12-14 15:10:25,0.40,0.40,0.40,99.90,1037677,28,19967,-79
2022-12-14 15:10:57,0.40,0.40,0.40,99.90,1038885,28,20007,-77
2022-12-14 15:11:33,0.40,0.40,0.40,99.90,1042010,28,19908,-78
2022-12-14 15:12:18,0.40,0.40,0.40,99.90,1041730,28,19992,-78
2022-12-14 15:12:52,0.30,0.30,0.30,99.90,1041262,28,19917,-78
2022-12-14 15:13:25,0.40,0.40,0.40,99.90,1041594,28,20269,-78
2022-12-14 15:13:58,0.40,0.40,0.40,99.90,1043143,28,19915,-78
2022-12-14 15:14:38,0.40,0.40,0.40,99.90,1041775,28,19905,-78
2022-12-14 15:15:32,0.30,0.30,0.30,99.90,1039518,28,19923,-78
2022-12-14 15:16:03,0.40,0.40,0.40,99.90,1035608,28,19909,-78
2022-12-14 15:16:40,0.30,0.30,0.30,99.90,1039475,28,19936,-78
2022-12-14 15:17:19,0.30,0.30,0.30,99.90,1045394,28,19909,-77
2022-12-14 15:17:50,0.30,0.30,0.30,99.90,1041393,28,20355,-79
2022-12-14 15:18:29,0.30,0.30,0.30,99.90,1042835,28,19983,-78
2022-12-14 15:19:14,0.20,0.20,0.20,99.90,1038089,28,19923,-78
2022-12-14 15:19:45,0.20,0.20,0.20,99.90,1039967,28,20878,-78
2022-12-14 15:20:19,0.20,0.20,0.20,99.90,1039856,28,19901,-79
2022-12-14 15:20:53,0.20,0.20,0.20,99.90,1037224,28,20345,-79
2022-12-14 15:21:24,0.20,0.20,0.20,99.90,1038846,28,19935,-78
2022-12-14 15:21:59,0.20,0.20,0.20,99.90,1039754,28,19905,-78
2022-12-14 15:22:36,0.20,0.20,0.20,99.90,1040396,28,19992,-78
2022-12-14 15:23:07,0.20,0.20,0.20,99.90,1037026,28,19949,-79
2022-12-14 15:23:39,0.20,0.20,0.20,99.90,1038879,28,20734,-78
2022-12-14 15:24:11,0.20,0.20,0.20,99.90,1039352,28,20195,-79
2022-12-14 15:24:43,0.20,0.20,0.20,99.90,1041198,28,19936,-78
2022-12-14 15:25:40,0.20,0.20,0.20,99.90,1043109,28,19912,-77
2022-12-14 15:26:15,0.10,0.10,0.10,99.90,1036282,28,20356,-80
2022-12-14 15:26:45,0.10,0.10,0.10,99.90,1041509,28,19926,-77
2022-12-14 15:27:16,0.10,0.10,0.10,99.90,1039719,28,19944,-75
2022-12-14 15:27:47,0.10,0.10,0.10,99.90,1041258,28,20004,-78
2022-12-14 15:28:19,0.10,0.10,0.10,99.90,1041813,28,19912,-77
2022-12-14 15:28:51,0.10,0.10,0.10,99.90,1038110,28,19913,-78
2022-12-14 15:29:25,0.10,0.10,0.10,99.90,1038080,28,19920,-78
2022-12-14 15:30:11,0.20,0.20,0.20,99.90,1038485,28,19916,-78
2022-12-14 15:30:45,0.20,0.20,0.20,99.90,1040703,28,19934,-78
2022-12-14 15:31:16,0.20,0.20,0.20,99.90,1037169,28,19921,-79
2022-12-14 15:31:48,0.20,0.20,0.20,99.90,1040492,28,20352,-77
2022-12-14 15:32:20,0.20,0.20,0.20,99.90,1040201,28,19909,-79
2022-12-14 15:32:54,0.20,0.20,0.20,99.90,1040983,28,19917,-77
2022-12-14 15:33:27,0.20,0.20,0.20,99.90,1037738,28,19920,-77
2022-12-14 15:33:59,0.20,0.20,0.20,99.90,1041656,28,19913,-79
2022-12-14 15:34:30,0.20,0.20,0.20,99.90,1038315,28,19960,-77
2022-12-14 15:35:02,0.20,0.20,0.20,99.90,1046493,28,19981,-78
2022-12-14 15:35:34,0.20,0.20,0.20,99.90,1039699,28,19999,-79
2022-12-14 15:36:13,0.20,0.20,0.20,99.90,1042873,28,20379,-79
2022-12-14 15:36:44,0.20,0.20,0.20,99.90,1038706,28,20406,-79
2022-12-14 15:37:50,0.20,0.20,0.20,99.90,1036586,28,20692,-77
2022-12-14 15:38:26,0.20,0.20,0.20,99.90,1036242,28,20360,-79
2022-12-14 15:38:57,0.20,0.20,0.20,99.90,1036417,28,19909,-77
2022-12-14 15:39:42,0.20,0.20,0.20,99.90,1041394,28,20154,-79
2022-12-14 15:40:17,0.20,0.20,0.20,99.90,1040173,28,19921,-76
2022-12-14 15:40:55,0.20,0.20,0.20,99.90,1038211,28,19917,-76
2022-12-14 15:41:27,0.20,0.20,0.20,99.90,1039563,28,19909,-76
2022-12-14 15:42:02,0.20,0.20,0.20,99.90,1038043,28,19915,-74
2022-12-14 15:42:32,0.20,0.20,0.20,99.90,1039340,28,20018,-78
2022-12-14 15:43:16,0.20,0.20,0.20,99.90,1037306,28,19963,-76
2022-12-14 15:43:48,0.20,0.20,0.20,99.90,1041015,28,19920,-77
2022-12-14 15:44:19,0.20,0.20,0.20,99.90,1040929,28,19967,-78
2022-12-14 15:44:51,0.20,0.20,0.20,99.90,1036058,28,20382,-77
2022-12-14 15:45:21,0.20,0.20,0.20,99.90,1037942,28,19936,-76
2022-12-14 15:45:54,0.20,0.20,0.20,99.90,1040099,28,20280,-78
2022-12-14 15:46:25,0.20,0.20,0.20,99.90,1043370,28,19904,-78
2022-12-14 15:46:55,0.20,0.20,0.20,99.90,1042079,28,20394,-78
2022-12-14 15:47:27,0.20,0.20,0.20,99.90,1041123,28,19912,-77
2022-12-14 15:48:11,0.20,0.20,0.20,99.90,1040156,28,19916,-78
2022-12-14 15:48:42,0.20,0.20,0.20,99.90,1040816,28,19990,-78
2022-12-14 15:49:20,0.20,0.20,0.20,99.90,1040217,28,20058,-78
2022-12-14 15:49:51,0.20,0.20,0.20,99.90,1039265,28,20083,-78
2022-12-14 15:50:23,0.20,0.20,0.20,99.90,1038910,28,19913,-79
2022-12-14 15:50:56,0.20,0.20,0.20,99.90,1037949,28,19916,-77
2022-12-14 15:51:29,0.20,0.20,0.20,99.90,1039949,28,19968,-79
2022-12-14 15:52:01,0.20,0.20,0.20,99.90,1040889,28,20391,-78
2022-12-14 15:52:32,0.30,0.30,0.30,99.90,1038601,28,19909,-77
2022-12-14 15:53:09,0.20,0.20,0.20,99.90,1040945,28,19912,-80
2022-12-14 15:53:47,0.30,0.30,0.30,99.90,1043699,28,19932,-79
2022-12-14 15:54:19,0.20,0.20,0.20,99.90,1044393,28,19923,-78
2022-12-14 15:54:50,0.20,0.20,0.20,99.90,1045572,28,19909,-79
2022-12-14 15:55:30,0.20,0.20,0.20,99.90,1043035,28,20416,-78
2022-12-14 15:56:27,0.20,0.20,0.20,99.90,1039534,28,19997,-78
2022-12-14 15:56:58,0.30,0.30,0.30,99.90,1038601,28,19919,-79
2022-12-14 15:57:29,0.20,0.20,0.20,99.90,1041383,28,19916,-78
2022-12-14 15:58:20,0.20,0.20,0.20,99.90,1038912,28,19909,-79
2022-12-14 15:58:51,0.20,0.20,0.20,99.90,1036833,28,20256,-78
2022-12-14 15:59:22,0.20,0.20,0.20,99.90,1040254,28,19913,-78
2022-12-14 15:59:55,0.20,0.20,0.20,99.90,1035930,28,19943,-77
2022-12-14 16:00:26,0.20,0.20,0.20,99.90,1039666,28,19939,-78
2022-12-14 16:01:08,0.20,0.20,0.20,99.90,1038958,28,19937,-78
2022-12-14 16:01:41,0.20,0.20,0.20,99.90,1039552,28,20147,-78
2022-12-14 16:02:19,0.30,0.30,0.30,99.90,1041129,28,19950,-78
2022-12-14 16:02:50,0.30,0.30,0.30,99.90,1040948,28,20279,-78
2022-12-14 16:03:24,0.30,0.30,0.30,99.90,1037350,28,19927,-77
2022-12-14 16:03:57,0.30,0.30,0.30,99.90,1039426,28,19905,-77
2022-12-14 16:04:29,0.30,0.30,0.30,99.90,1040626,28,19909,-77
2022-12-14 16:05:01,0.30,0.30,0.30,99.90,1043544,28,19944,-77
2022-12-14 16:05:32,0.30,0.30,0.30,99.90,1039509,28,19905,-79
2022-12-14 16:06:03,0.30,0.30,0.30,99.90,1040417,28,20322,-77
2022-12-14 16:06:42,0.30,0.30,0.30,99.90,1039093,28,20066,-77
2022-12-14 16:07:17,0.30,0.30,0.30,99.90,1040336,28,19905,-78
2022-12-14 16:07:50,0.30,0.30,0.30,99.90,1038935,28,19971,-77
2022-12-14 16:08:20,0.30,0.30,0.30,99.90,1041748,28,19908,-79
2022-12-14 16:09:00,0.30,0.30,0.30,99.90,1041129,28,20058,-77
2022-12-14 16:09:32,0.30,0.30,0.30,99.90,1042593,28,20271,-77
2022-12-14 16:10:07,0.30,0.30,0.30,99.90,1041490,28,19905,-76
2022-12-14 16:10:38,0.30,0.30,0.30,99.90,1039798,28,19915,-78
2022-12-14 16:11:12,0.30,0.30,0.30,99.90,1041454,28,19916,-78
2022-12-14 16:11:45,0.40,0.40,0.40,99.90,1039523,28,20333,-78
2022-12-14 16:12:47,0.40,0.40,0.40,99.90,1039649,28,19952,-77
2022-12-14 16:13:21,0.40,0.40,0.40,99.90,1030888,28,19942,-77
2022-12-14 16:13:53,0.40,0.40,0.40,99.90,1035443,28,19913,-77
2022-12-14 16:14:30,0.40,0.40,0.40,99.90,1037739,28,19916,-77
2022-12-14 16:15:05,0.40,0.40,0.40,99.90,1039878,28,19944,-79
2022-12-14 16:15:36,0.40,0.40,0.40,99.90,1041415,28,20229,-78
2022-12-14 16:16:08,0.40,0.40,0.40,99.90,1041641,28,19976,-78
2022-12-14 16:16:38,0.40,0.40,0.40,99.90,1039624,28,20362,-78
2022-12-14 16:17:15,0.40,0.40,0.40,99.90,1038848,28,19983,-77
2022-12-14 16:17:46,0.40,0.40,0.40,99.90,1042864,28,19996,-77
2022-12-14 16:18:16,0.40,0.40,0.40,99.90,1044832,28,20353,-77
2022-12-14 16:18:49,0.40,0.40,0.40,99.90,1040780,28,20076,-77
2022-12-14 16:19:24,0.50,0.50,0.50,99.90,1036296,28,19910,-78
2022-12-14 16:19:59,0.50,0.50,0.50,99.90,1041088,28,19925,-78
2022-12-14 16:20:36,0.40,0.40,0.40,99.90,1042559,28,19908,-76
2022-12-14 16:21:23,0.50,0.50,0.50,99.90,1041214,28,19909,-78
2022-12-14 16:22:22,0.50,0.50,0.50,99.90,1045137,28,20323,-76
2022-12-14 16:23:51,0.50,0.50,0.50,99.90,1032870,28,20004,-76
2022-12-14 16:24:24,0.50,0.50,0.50,99.90,1030874,28,19910,-78
2022-12-14 16:25:00,0.50,0.50,0.50,99.90,1042826,28,19909,-78
2022-12-14 16:25:33,0.50,0.50,0.50,99.90,1041585,28,19912,-78
2022-12-14 16:26:13,0.50,0.50,0.50,99.90,1038279,28,19913,-78
2022-12-14 16:26:52,0.50,0.50,0.50,99.90,1039634,28,19917,-76
2022-12-14 16:27:24,0.50,0.50,0.50,99.90,1043180,28,19935,-78
2022-12-14 16:27:55,0.50,0.50,0.50,99.90,1040991,28,19974,-78
2022-12-14 16:28:30,0.50,0.50,0.50,99.90,1039579,28,20271,-79
2022-12-14 16:29:08,0.50,0.50,0.50,99.90,1040832,28,20125,-79
2022-12-14 16:29:39,0.50,0.50,0.50,99.90,1040037,28,20015,-78
2022-12-14 16:30:27,0.50,0.50,0.50,99.90,1039966,28,20499,-79
2022-12-14 16:31:03,0.50,0.50,0.50,99.90,1045946,28,19908,-78
2022-12-14 16:31:34,0.50,0.50,0.50,99.90,1039129,28,19979,-77
2022-12-14 16:32:12,0.50,0.50,0.50,99.90,1039191,28,19950,-78
2022-12-14 16:32:44,0.50,0.50,0.50,99.90,1041419,28,20415,-76
2022-12-14 16:33:16,0.50,0.50,0.50,99.90,1039700,28,19960,-79
2022-12-14 16:34:04,0.50,0.50,0.50,99.90,1039875,28,19916,-77
2022-12-14 16:34:34,0.50,0.50,0.50,99.90,1042442,28,19909,-78
2022-12-14 16:35:05,0.50,0.50,0.50,99.90,1040336,28,19989,-79
2022-12-14 16:35:37,0.60,0.60,0.60,99.90,1042278,28,20418,-77
2022-12-14 16:36:10,0.60,0.60,0.60,99.90,1040581,28,19909,-79
2022-12-14 16:36:41,0.60,0.60,0.60,99.90,1041867,28,19984,-76
2022-12-14 16:37:14,0.60,0.60,0.60,99.90,1041776,28,20009,-77
2022-12-14 16:37:46,0.60,0.60,0.60,99.90,1041217,28,19905,-78
2022-12-14 16:38:17,0.60,0.60,0.60,99.90,1045980,28,19908,-78
2022-12-14 16:38:54,0.60,0.60,0.60,99.90,1037712,28,20003,-78
2022-12-14 16:39:28,0.60,0.60,0.60,99.90,1038058,28,19909,-78
2022-12-14 16:39:58,0.60,0.60,0.60,99.90,1042612,28,20402,-79
2022-12-14 16:40:33,0.50,0.50,0.50,99.90,1042793,28,20106,-78
2022-12-14 16:41:04,0.50,0.50,0.50,99.90,1039693,28,20362,-77
2022-12-14 16:41:44,0.50,0.50,0.50,99.90,1045195,28,20100,-76
2022-12-14 16:42:22,0.50,0.50,0.50,99.90,1040769,28,19913,-77
2022-12-14 16:42:52,0.50,0.50,0.50,99.90,1043890,28,20355,-78
2022-12-14 16:43:23,0.50,0.50,0.50,99.90,1042006,28,20135,-77
2022-12-14 16:43:54,0.50,0.50,0.50,99.90,1035787,28,19909,-76
2022-12-14 16:44:28,0.50,0.50,0.50,99.90,1039383,28,20367,-76
2022-12-14 16:44:59,0.60,0.60,0.60,99.90,1039690,28,19920,-77
2022-12-14 16:45:42,0.60,0.60,0.60,99.90,1041595,28,19957,-77
2022-12-14 16:46:14,0.60,0.60,0.60,99.90,1036216,28,20004,-77
2022-12-14 16:47:07,0.60,0.60,0.60,99.90,1039896,28,19905,-77
2022-12-14 16:47:38,0.60,0.60,0.60,99.90,1038323,28,20510,-78
2022-12-14 16:48:21,0.60,0.60,0.60,99.90,1040844,28,19913,-78
2022-12-14 16:49:10,0.60,0.60,0.60,99.90,1041141,28,20156,-78
2022-12-14 16:50:01,0.60,0.60,0.60,99.90,1042877,28,20075,-78
2022-12-14 16:50:31,0.60,0.60,0.60,99.90,1040654,28,19909,-78
2022-12-14 16:51:17,0.60,0.60,0.60,99.90,1044643,28,19908,-79
2022-12-14 16:51:56,0.60,0.60,0.60,99.90,1043187,28,19916,-78
2022-12-14 16:52:33,0.70,0.70,0.70,99.90,1045964,28,20363,-77
2022-12-14 16:53:21,0.60,0.60,0.60,99.90,1040037,28,19909,-77
2022-12-14 16:53:53,0.60,0.60,0.60,99.90,1041168,28,19944,-77
2022-12-14 16:54:25,0.70,0.70,0.70,99.90,1037662,28,20100,-77
2022-12-14 16:55:07,0.70,0.70,0.70,99.90,1046031,28,19969,-77
2022-12-14 16:56:00,0.70,0.70,0.70,99.90,1014319,28,19917,-77
2022-12-14 16:56:39,0.70,0.70,0.70,99.90,1033216,28,20577,-77
2022-12-14 16:57:21,0.70,0.70,0.70,99.90,1044567,28,19947,-77
2022-12-14 16:57:53,0.60,0.60,0.60,99.90,1037376,28,20419,-77
2022-12-14 16:58:24,0.60,0.60,0.60,99.90,1041788,28,20276,-77
2022-12-14 16:58:55,0.60,0.60,0.60,99.90,1042140,28,19931,-77
2022-12-14 16:59:27,0.60,0.60,0.60,99.90,1041539,28,19936,-77
2022-12-14 16:59:59,0.60,0.60,0.60,99.90,1037408,28,19914,-78
2022-12-14 17:00:34,0.60,0.60,0.60,99.90,1037366,28,20375,-77
2022-12-14 17:01:06,0.60,0.60,0.60,99.90,1038105,28,19917,-77
2022-12-14 17:01:42,0.60,0.60,0.60,99.90,1039334,28,19913,-78
2022-12-14 17:02:23,0.60,0.60,0.60,99.90,1037489,28,19946,-78
2022-12-14 17:02:56,0.60,0.60,0.60,99.90,1036870,28,19924,-77
2022-12-14 17:03:28,0.60,0.60,0.60,99.90,1040365,28,19909,-76
2022-12-14 17:04:01,0.60,0.60,0.60,99.90,1039715,28,19947,-78
2022-12-14 17:04:35,0.60,0.60,0.60,99.90,1045201,28,19954,-76
2022-12-14 17:05:17,0.60,0.60,0.60,99.90,1037463,28,20376,-75
2022-12-14 17:05:52,0.60,0.60,0.60,99.90,1042583,28,19913,-77
2022-12-14 17:06:27,0.60,0.60,0.60,99.90,1039672,28,19999,-79
2022-12-14 17:06:58,0.60,0.60,0.60,99.90,1037027,28,19905,-79
2022-12-14 17:07:29,0.60,0.60,0.60,99.90,1039987,28,19987,-78
2022-12-14 17:08:00,0.60,0.60,0.60,99.90,1041175,28,19909,-78
2022-12-14 17:08:34,0.60,0.60,0.60,99.90,1039979,28,19980,-77
2022-12-14 17:09:05,0.60,0.60,0.60,99.90,1041016,28,20224,-77
2022-12-14 17:09:36,0.60,0.60,0.60,99.90,1037053,28,20007,-76
2022-12-14 17:10:14,0.60,0.60,0.60,99.90,1042942,28,19913,-76
2022-12-14 17:10:45,0.60,0.60,0.60,99.90,1036534,28,20365,-76
2022-12-14 17:11:16,0.60,0.60,0.60,99.90,1036687,28,19948,-77
2022-12-14 17:11:47,0.60,0.60,0.60,99.90,1040017,28,20049,-77
2022-12-14 17:12:17,0.70,0.70,0.70,99.90,1042002,28,19930,-76
2022-12-14 17:12:48,0.70,0.70,0.70,99.90,1040005,28,20286,-76
2022-12-14 17:13:19,0.70,0.70,0.70,99.90,1040149,28,19970,-77
2022-12-14 17:13:49,0.70,0.70,0.70,99.90,1038071,28,19913,-76
2022-12-14 17:14:20,0.70,0.70,0.70,99.90,1040965,28,19913,-77
2022-12-14 17:14:51,0.70,0.70,0.70,99.90,1039425,28,19905,-77
2022-12-14 17:15:22,0.70,0.70,0.70,99.90,1039452,28,19940,-78
2022-12-14 17:16:04,0.70,0.70,0.70,99.90,1043463,28,19959,-76
2022-12-14 17:16:42,0.70,0.70,0.70,99.90,1040807,28,20288,-77
2022-12-14 17:17:18,0.70,0.70,0.70,99.90,1038060,28,20232,-77
2022-12-14 17:17:50,0.70,0.70,0.70,99.90,1040266,28,19920,-77
2022-12-14 17:18:21,0.70,0.70,0.70,99.90,1039252,28,20348,-77
2022-12-14 17:18:52,0.70,0.70,0.70,99.90,1041390,28,19996,-76
2022-12-14 17:19:28,0.70,0.70,0.70,99.90,1038232,28,20156,-76
2022-12-14 17:20:00,0.70,0.70,0.70,99.90,1038344,28,20356,-77
2022-12-14 17:20:35,0.70,0.70,0.70,99.90,1037838,28,20406,-77
2022-12-14 17:21:09,0.70,0.70,0.70,99.90,1039779,28,19905,-79
2022-12-14 17:21:41,0.70,0.70,0.70,99.90,1040646,28,20336,-75
2022-12-14 17:22:15,0.70,0.70,0.70,99.90,1038177,28,19964,-78
2022-12-14 17:22:46,0.70,0.70,0.70,99.90,1043259,28,20387,-76
2022-12-14 17:23:16,0.60,0.60,0.60,99.90,1036421,28,19920,-77
2022-12-14 17:23:47,0.60,0.60,0.60,99.90,1044958,28,19986,-75
2022-12-14 17:24:20,0.60,0.60,0.60,99.90,1039732,28,19913,-77
2022-12-14 17:24:51,0.60,0.60,0.60,99.90,1038938,28,19988,-76
2022-12-14 17:25:21,0.60,0.60,0.60,99.90,1038697,28,19913,-78
2022-12-14 17:25:52,0.60,0.60,0.60,99.90,1048522,28,19923,-77
2022-12-14 17:26:27,0.50,0.50,0.50,99.90,1046507,28,20033,-76
2022-12-14 17:26:58,0.60,0.60,0.60,99.90,1046642,28,20410,-76
2022-12-14 17:27:29,0.60,0.60,0.60,99.90,1045304,28,19913,-77
2022-12-14 17:28:00,0.60,0.60,0.60,99.90,1042418,28,19983,-75
2022-12-14 17:28:33,0.60,0.60,0.60,99.90,1041571,28,20142,-76
2022-12-14 17:29:05,0.60,0.60,0.60,99.90,1041310,28,20374,-76
2022-12-14 17:29:35,0.60,0.60,0.60,99.90,1039672,28,19950,-77
2022-12-14 17:30:07,0.60,0.60,0.60,99.90,1038415,28,20010,-77
2022-12-14 17:30:38,0.60,0.60,0.60,99.90,1041865,28,20379,-76
2022-12-14 17:31:09,0.70,0.70,0.70,99.90,1039919,28,19923,-77
2022-12-14 17:31:39,0.70,0.70,0.70,99.90,1047312,28,20446,-76
2022-12-14 17:32:11,0.70,0.70,0.70,99.90,1043665,28,19916,-76
2022-12-14 17:32:42,0.60,0.60,0.60,99.90,1044800,28,20327,-76
2022-12-14 17:33:13,0.60,0.60,0.60,99.90,1041622,28,19996,-78
2022-12-14 17:33:43,0.60,0.60,0.60,99.90,1041606,28,20250,-77
2022-12-14 17:34:14,0.60,0.60,0.60,99.90,1041621,28,19913,-75
2022-12-14 17:34:45,0.70,0.70,0.70,99.90,1043686,28,20551,-77
2022-12-14 17:35:21,0.60,0.60,0.60,99.90,1039257,28,19909,-75
2022-12-14 17:35:52,0.70,0.70,0.70,99.90,1044216,28,19954,-77
2022-12-14 17:36:24,0.70,0.70,0.70,99.90,1044245,28,19920,-77
2022-12-14 17:36:55,0.70,0.70,0.70,99.90,1043154,28,19960,-77
2022-12-14 17:37:26,0.70,0.70,0.70,99.90,1036453,28,19917,-75
2022-12-14 17:37:57,0.60,0.60,0.60,99.90,1036599,28,20411,-75
2022-12-14 17:38:28,0.70,0.70,0.70,99.90,1038724,28,19913,-75
2022-12-14 17:39:27,0.70,0.70,0.70,99.90,1039559,28,19909,-75
2022-12-14 17:39:58,0.60,0.60,0.60,99.90,1042944,28,19939,-75
2022-12-14 17:40:29,0.60,0.60,0.60,99.90,1038886,28,19914,-74
2022-12-14 17:40:59,0.60,0.60,0.60,99.90,1039209,28,19916,-74
2022-12-14 17:41:31,0.60,0.60,0.60,99.90,1041208,28,19913,-74
2022-12-14 17:42:01,0.60,0.60,0.60,99.90,1036112,28,19913,-76
2022-12-14 17:42:32,0.60,0.60,0.60,99.90,1043697,28,19917,-77
2022-12-14 17:43:03,0.60,0.60,0.60,99.90,1037524,28,19913,-77
2022-12-14 17:43:33,0.60,0.60,0.60,99.90,1042926,28,19913,-74
2022-12-14 17:44:04,0.60,0.60,0.60,99.90,1040690,28,19909,-75
2022-12-14 17:44:35,0.70,0.70,0.70,99.90,1042457,28,20163,-74
2022-12-14 17:45:15,0.70,0.70,0.70,99.90,1038981,28,20241,-74
2022-12-14 17:45:46,0.70,0.70,0.70,99.90,1043861,28,19916,-75
2022-12-14 17:46:17,0.70,0.70,0.70,99.90,1045487,28,20377,-75
2022-12-14 17:46:48,0.70,0.70,0.70,99.90,1041451,28,19908,-76
2022-12-14 17:47:19,0.70,0.70,0.70,99.90,1035913,28,20303,-76
2022-12-14 17:47:50,0.70,0.70,0.70,99.90,1038966,28,20017,-76
2022-12-14 17:48:20,0.70,0.70,0.70,99.90,1041349,28,20109,-75
2022-12-14 17:48:51,0.70,0.70,0.70,99.90,1039436,28,19909,-76
2022-12-14 17:49:32,0.70,0.70,0.70,99.90,1041706,28,19932,-75
2022-12-14 17:50:03,0.70,0.70,0.70,99.90,1039142,28,19944,-76
2022-12-14 17:50:34,0.70,0.70,0.70,99.90,1039573,28,19974,-74
2022-12-14 17:51:04,0.80,0.80,0.80,99.90,1040843,28,19920,-74
2022-12-14 17:51:40,0.80,0.80,0.80,99.90,1044204,28,19919,-74
2022-12-14 17:52:22,0.80,0.80,0.80,99.90,1039149,28,19924,-74
2022-12-14 17:52:53,0.70,0.70,0.70,99.90,1037193,28,20059,-74
2022-12-14 17:53:28,0.80,0.80,0.80,99.90,1041706,28,20367,-74
2022-12-14 17:53:59,0.70,0.70,0.70,99.90,1040233,28,20003,-74
2022-12-14 17:54:30,0.70,0.70,0.70,99.90,1036559,28,20287,-74
2022-12-14 17:55:01,0.70,0.70,0.70,99.90,1042656,28,19917,-74
2022-12-14 17:55:32,0.70,0.70,0.70,99.90,1043761,28,19917,-74
2022-12-14 17:56:02,0.80,0.80,0.80,99.90,1045724,28,20043,-73
2022-12-14 17:56:33,0.70,0.70,0.70,99.90,1046558,28,19995,-77
2022-12-14 17:57:04,0.70,0.70,0.70,99.90,1042189,28,19905,-78
2022-12-14 17:57:35,0.70,0.70,0.70,99.90,1041658,28,20374,-76
2022-12-14 17:58:06,0.60,0.60,0.60,99.90,1045255,28,20219,-75
2022-12-14 17:58:37,0.60,0.60,0.60,99.90,1042625,28,19908,-78
2022-12-14 17:59:07,0.60,0.60,0.60,99.90,1039173,28,20325,-76
2022-12-14 17:59:38,0.60,0.60,0.60,99.90,1041157,28,19912,-78
2022-12-14 18:00:32,0.60,0.60,0.60,99.90,1042079,28,20285,-77
2022-12-14 18:01:03,0.60,0.60,0.60,99.90,1039980,28,20269,-78
2022-12-14 18:01:34,0.70,0.70,0.70,99.90,1041708,28,20013,-78
2022-12-14 18:02:11,0.60,0.60,0.60,99.90,1043232,28,19954,-77
2022-12-14 18:02:41,0.60,0.60,0.60,99.90,1043089,28,20271,-79
2022-12-14 18:03:13,0.60,0.60,0.60,99.90,1040363,28,19905,-78
2022-12-14 18:03:44,0.60,0.60,0.60,99.90,1042066,28,19961,-77
2022-12-14 18:04:15,0.60,0.60,0.60,99.90,1040508,28,19905,-76
2022-12-14 18:04:47,0.60,0.60,0.60,99.90,1044335,28,19940,-78
2022-12-14 18:05:18,0.60,0.60,0.60,99.90,1040504,28,20521,-78
2022-12-14 18:05:49,0.60,0.60,0.60,99.90,1042073,28,20274,-78
2022-12-14 18:06:21,0.60,0.60,0.60,99.90,1024744,28,20761,-77
2022-12-14 18:06:52,0.50,0.50,0.50,99.90,1023532,28,20241,-78
2022-12-14 18:07:23,0.50,0.50,0.50,99.90,1041416,28,19932,-79
2022-12-14 18:07:53,0.50,0.50,0.50,99.90,1041261,28,20433,-79
2022-12-14 18:08:25,0.50,0.50,0.50,99.90,1045651,28,19900,-78
2022-12-14 18:08:56,0.60,0.60,0.60,99.90,1038957,28,20323,-79
2022-12-14 18:09:26,0.60,0.60,0.60,99.90,1042144,28,19997,-78
2022-12-14 18:09:57,0.60,0.60,0.60,99.90,1040389,28,19962,-78
2022-12-14 18:10:27,0.60,0.60,0.60,99.90,1041924,28,19965,-79
2022-12-14 18:10:59,0.60,0.60,0.60,99.90,1038324,28,20903,-77
2022-12-14 18:11:30,0.60,0.60,0.60,99.90,1041812,28,19915,-78
2022-12-14 18:12:00,0.60,0.60,0.60,99.90,1039148,28,19909,-78
2022-12-14 18:12:31,0.60,0.60,0.60,99.90,1040232,28,20402,-78
2022-12-14 18:13:03,0.60,0.60,0.60,99.90,1042382,28,20609,-77
2022-12-14 18:13:33,0.60,0.60,0.60,99.90,1042468,28,19905,-78
2022-12-14 18:14:04,0.60,0.60,0.60,99.90,1041431,28,19905,-79
2022-12-14 18:14:35,0.60,0.60,0.60,99.90,1041925,28,19908,-78
2022-12-14 18:15:23,0.60,0.60,0.60,99.90,1043301,28,20129,-78
2022-12-14 18:15:54,0.60,0.60,0.60,99.90,1042203,28,19966,-78
2022-12-14 18:16:25,0.60,0.60,0.60,99.90,1039977,28,19974,-79
2022-12-14 18:16:59,0.60,0.60,0.60,99.90,1038831,28,19915,-78
2022-12-14 18:17:30,0.60,0.60,0.60,99.90,1040085,28,19963,-77
2022-12-14 18:18:01,0.60,0.60,0.60,99.90,1039788,28,19909,-79
2022-12-14 18:18:31,0.50,0.50,0.50,99.90,1044404,28,19958,-77
2022-12-14 18:19:02,0.60,0.60,0.60,99.90,1039971,28,19916,-78
2022-12-14 18:19:32,0.60,0.60,0.60,99.90,1043361,28,19920,-79
2022-12-14 18:20:03,0.60,0.60,0.60,99.90,1042528,28,19963,-76
2022-12-14 18:20:34,0.60,0.60,0.60,99.90,1048708,28,19916,-70
2022-12-14 18:21:10,0.60,0.60,0.60,99.90,1044366,28,19944,-75
2022-12-14 18:21:41,0.70,0.70,0.70,99.90,1047884,28,19919,-76
2022-12-14 18:22:12,0.60,0.60,0.60,99.90,1045482,28,19983,-76
2022-12-14 18:22:44,0.60,0.60,0.60,99.90,1044425,28,19912,-75
2022-12-14 18:23:15,0.60,0.60,0.60,99.90,1043988,28,19917,-75
2022-12-14 18:23:46,0.60,0.60,0.60,99.90,1045343,28,19905,-75
2022-12-14 18:24:17,0.60,0.60,0.60,99.90,1047745,28,19915,-75
2022-12-14 18:24:48,0.60,0.60,0.60,99.90,1043979,28,20273,-75
2022-12-14 18:25:27,0.60,0.60,0.60,99.90,1036959,28,19916,-76
2022-12-14 18:25:58,0.60,0.60,0.60,99.90,1040668,28,19971,-76
2022-12-14 18:26:29,0.50,0.50,0.50,99.90,1045057,28,19908,-76
2022-12-14 18:26:59,0.60,0.60,0.60,99.90,1043652,28,20007,-75
2022-12-14 18:27:30,0.60,0.60,0.60,99.90,1045981,28,19904,-75
2022-12-14 18:28:03,0.60,0.60,0.60,99.90,1039428,28,19905,-77
2022-12-14 18:28:33,0.60,0.60,0.60,99.90,1041922,28,19971,-75
2022-12-14 18:29:04,0.60,0.60,0.60,99.90,1043172,28,19920,-77
2022-12-14 18:29:34,0.60,0.60,0.60,99.90,1038990,28,19968,-77
2022-12-14 18:30:08,0.60,0.60,0.60,99.90,1039062,28,20002,-77
2022-12-14 18:30:41,0.60,0.60,0.60,99.90,1042867,28,20282,-75
2022-12-14 18:31:18,0.60,0.60,0.60,99.90,1039065,28,20300,-76
2022-12-14 18:31:49,0.60,0.60,0.60,99.90,1041794,28,20279,-75
2022-12-14 18:32:20,0.60,0.60,0.60,99.90,1041070,28,19925,-76
2022-12-14 18:32:50,0.50,0.50,0.50,99.90,1040360,28,19921,-76
2022-12-14 18:33:22,0.50,0.50,0.50,99.90,1041152,28,19921,-76
2022-12-14 18:33:53,0.50,0.50,0.50,99.90,1041304,28,19987,-75
2022-12-14 18:34:23,0.50,0.50,0.50,99.90,1041328,28,19979,-75
2022-12-14 18:34:54,0.50,0.50,0.50,99.90,1041131,28,20013,-75
2022-12-14 18:35:27,0.50,0.50,0.50,99.90,1043772,28,19930,-75
2022-12-14 18:35:58,0.50,0.50,0.50,99.90,1037791,28,20244,-77
2022-12-14 18:36:29,0.50,0.50,0.50,99.90,1043221,28,19913,-76
2022-12-14 18:37:00,0.50,0.50,0.50,99.90,1039890,28,19928,-75
2022-12-14 18:37:31,0.60,0.60,0.60,99.90,1041690,28,19941,-75
2022-12-14 18:38:02,0.60,0.60,0.60,99.90,1040886,28,19951,-76
2022-12-14 18:38:32,0.60,0.60,0.60,99.90,1047539,28,19926,-76
2022-12-14 18:39:03,0.60,0.60,0.60,99.90,1039821,28,19916,-76
2022-12-14 18:39:34,0.70,0.70,0.70,99.90,1042135,28,19913,-74
2022-12-14 18:40:05,0.60,0.60,0.60,99.90,1045751,28,19909,-76
2022-12-14 18:40:35,0.70,0.70,0.70,99.90,1043089,28,19916,-75
2022-12-14 18:41:06,0.60,0.60,0.60,99.90,1042576,28,19912,-76
2022-12-14 18:41:37,0.60,0.60,0.60,99.90,1040560,28,19908,-76
2022-12-14 18:42:07,0.70,0.70,0.70,99.90,1042251,28,19938,-75
2022-12-14 18:42:38,0.70,0.70,0.70,99.90,1045331,28,19916,-75
2022-12-14 18:43:15,0.60,0.60,0.60,99.90,1041174,28,19929,-74
2022-12-14 18:43:46,0.60,0.60,0.60,99.90,1037017,28,19905,-75
2022-12-14 18:44:17,0.60,0.60,0.60,99.90,1042338,28,19947,-76
2022-12-14 18:44:47,0.60,0.60,0.60,99.90,1040817,28,19924,-75
2022-12-14 18:45:21,0.60,0.60,0.60,99.90,1041201,28,19932,-75
2022-12-14 18:45:52,0.60,0.60,0.60,99.90,1044273,28,19908,-74
2022-12-14 18:46:23,0.60,0.60,0.60,99.90,1041657,28,19909,-75
2022-12-14 18:46:54,0.60,0.60,0.60,99.90,1048607,28,20256,-74
2022-12-14 18:47:24,0.60,0.60,0.60,99.90,1038032,28,19920,-75
2022-12-14 18:47:56,0.60,0.60,0.60,99.90,1036775,28,19920,-76
2022-12-14 18:48:27,0.60,0.60,0.60,99.90,1038742,28,19909,-75
2022-12-14 18:48:57,0.70,0.70,0.70,99.90,1044398,28,19943,-75
2022-12-14 18:49:28,0.70,0.70,0.70,99.90,1041749,28,19920,-75
2022-12-14 18:49:58,0.70,0.70,0.70,99.90,1043647,28,19909,-75
2022-12-14 18:50:29,0.60,0.60,0.60,99.90,1040678,28,20314,-75
2022-12-14 18:51:00,0.70,0.70,0.70,99.90,1039325,28,19908,-75
2022-12-14 18:51:30,0.60,0.60,0.60,99.90,1046038,28,19980,-75
2022-12-14 18:52:01,0.60,0.60,0.60,99.90,1043840,28,19912,-75
2022-12-14 18:52:31,0.60,0.60,0.60,99.90,1043684,28,19909,-75
2022-12-14 18:53:02,0.60,0.60,0.60,99.90,1044959,28,19908,-75
2022-12-14 18:53:33,0.60,0.60,0.60,99.90,1040866,28,20414,-76
2022-12-14 18:54:04,0.60,0.60,0.60,99.90,1039773,28,20423,-75
2022-12-14 18:54:34,0.60,0.60,0.60,99.90,1037909,28,19920,-75
2022-12-14 18:55:05,0.60,0.60,0.60,99.90,1038581,28,20354,-74
2022-12-14 18:55:36,0.60,0.60,0.60,99.90,1042479,28,19925,-75
2022-12-14 18:56:08,0.70,0.70,0.70,99.90,1040993,28,20027,-76
2022-12-14 18:56:40,0.70,0.70,0.70,99.90,1041784,28,19956,-74
2022-12-14 18:57:10,0.70,0.70,0.70,99.90,1048263,28,19973,-74
2022-12-14 18:57:41,0.70,0.70,0.70,99.90,1048073,28,19908,-75
2022-12-14 18:58:16,0.70,0.70,0.70,99.90,1045979,28,19971,-74
2022-12-14 18:58:47,0.70,0.70,0.70,99.90,1038657,28,20253,-76
2022-12-14 18:59:17,0.70,0.70,0.70,99.90,1038905,28,19993,-75
2022-12-14 18:59:49,0.70,0.70,0.70,99.90,1034746,28,19909,-73
2022-12-14 19:00:20,0.70,0.70,0.70,99.90,1046163,28,19909,-75
2022-12-14 19:00:53,0.70,0.70,0.70,99.90,1041466,28,20585,-75
2022-12-14 19:01:24,0.70,0.70,0.70,99.90,1039091,28,19939,-76
2022-12-14 19:01:55,0.60,0.60,0.60,99.90,1040308,28,20244,-77
2022-12-14 19:02:25,0.60,0.60,0.60,99.90,1043711,28,19905,-76
2022-12-14 19:02:56,0.60,0.60,0.60,99.90,1042396,28,19912,-75
2022-12-14 19:03:29,0.70,0.70,0.70,99.90,1040890,28,19956,-76
2022-12-14 19:04:00,0.70,0.70,0.70,99.90,1045212,28,20156,-74
2022-12-14 19:04:30,0.70,0.70,0.70,99.90,1042208,28,19923,-76
2022-12-14 19:05:01,0.80,0.80,0.80,99.90,1044583,28,19995,-75
2022-12-14 19:05:32,0.80,0.80,0.80,99.90,1042295,28,19947,-75
2022-12-14 19:06:03,0.80,0.80,0.80,99.90,1043488,28,20639,-75
2022-12-14 19:06:34,0.80,0.80,0.80,99.90,1042391,28,19913,-75
2022-12-14 19:07:05,0.70,0.70,0.70,99.90,1043119,28,19932,-75
2022-12-14 19:07:35,0.70,0.70,0.70,99.90,1042507,28,20348,-76
2022-12-14 19:08:08,0.70,0.70,0.70,99.90,1042633,28,19989,-76
2022-12-14 19:08:40,0.70,0.70,0.70,99.90,1040751,28,19909,-75
2022-12-14 19:09:11,0.70,0.70,0.70,99.90,1043535,28,19943,-75
2022-12-14 19:09:41,0.70,0.70,0.70,99.90,1040485,28,19978,-76
2022-12-14 19:10:31,0.70,0.70,0.70,99.90,1041946,28,19916,-76
2022-12-14 19:11:07,0.70,0.70,0.70,99.90,1037383,28,20179,-75
2022-12-14 19:11:40,0.70,0.70,0.70,99.90,1040983,28,19916,-75
2022-12-14 19:12:11,0.70,0.70,0.70,99.90,1041996,28,19916,-76
2022-12-14 19:12:41,0.70,0.70,0.70,99.90,1047104,28,19905,-76
2022-12-14 19:13:16,0.70,0.70,0.70,99.90,1043405,28,20066,-77
2022-12-14 19:13:47,0.70,0.70,0.70,99.90,1042974,28,20122,-75
2022-12-14 19:14:18,0.70,0.70,0.70,99.90,1039671,28,19962,-77
2022-12-14 19:14:49,0.70,0.70,0.70,99.90,1039538,28,20458,-76
2022-12-14 19:15:21,0.70,0.70,0.70,99.90,1041203,28,19933,-76
2022-12-14 19:15:52,0.70,0.70,0.70,99.90,1043347,28,20259,-75
2022-12-14 19:16:23,0.70,0.70,0.70,99.90,1040478,28,19955,-75
2022-12-14 19:16:53,0.70,0.70,0.70,99.90,1038140,28,19919,-75
2022-12-14 19:17:24,0.70,0.70,0.70,99.90,1040195,28,19927,-76
2022-12-14 19:17:55,0.70,0.70,0.70,99.90,1041114,28,19917,-75
2022-12-14 19:18:25,0.70,0.70,0.70,99.90,1045673,28,19995,-75
2022-12-14 19:18:56,0.70,0.70,0.70,99.90,1041447,28,19909,-75
2022-12-14 19:19:27,0.70,0.70,0.70,99.90,1039040,28,20004,-74
2022-12-14 19:19:57,0.70,0.70,0.70,99.90,1038461,28,20287,-75
2022-12-14 19:20:28,0.70,0.70,0.70,99.90,1039198,28,20364,-75
2022-12-14 19:20:59,0.70,0.70,0.70,99.90,1040191,28,19984,-76
2022-12-14 19:21:30,0.70,0.70,0.70,99.90,1036973,28,19916,-76
2022-12-14 19:22:00,0.70,0.70,0.70,99.90,1040210,28,20144,-75
2022-12-14 19:22:31,0.70,0.70,0.70,99.90,1045046,28,20403,-75
2022-12-14 19:23:02,0.70,0.70,0.70,99.90,1039295,28,19960,-75
2022-12-14 19:23:32,0.70,0.70,0.70,99.90,1039810,28,19917,-75
2022-12-14 19:24:03,0.70,0.70,0.70,99.90,1035869,28,20405,-75
2022-12-14 19:24:34,0.70,0.70,0.70,99.90,1039692,28,19928,-75
2022-12-14 19:25:05,0.70,0.70,0.70,99.90,1039423,28,20253,-76
2022-12-14 19:25:36,0.70,0.70,0.70,99.90,1041115,28,20398,-75
2022-12-14 19:26:06,0.70,0.70,0.70,99.90,1041233,28,19997,-75
2022-12-14 19:26:37,0.70,0.70,0.70,99.90,1037566,28,19955,-75
2022-12-14 19:27:08,0.70,0.70,0.70,99.90,1039105,28,19932,-75
2022-12-14 19:27:39,0.70,0.70,0.70,99.90,1038458,28,19963,-76
2022-12-14 19:28:10,0.60,0.60,0.60,99.90,1043703,28,19999,-77
2022-12-14 19:28:41,0.60,0.60,0.60,99.90,1039500,28,20323,-76
2022-12-14 19:29:11,0.60,0.60,0.60,99.90,1043619,28,19915,-76
2022-12-14 19:29:42,0.60,0.60,0.60,99.90,1040167,28,20350,-76
2022-12-14 19:30:15,0.60,0.60,0.60,99.90,1040841,28,19920,-75
2022-12-14 19:30:45,0.60,0.60,0.60,99.90,1036600,28,19983,-75
2022-12-14 19:31:16,0.60,0.60,0.60,99.90,1038310,28,20410,-76
2022-12-14 19:31:47,0.60,0.60,0.60,99.90,1040690,28,20324,-75
2022-12-14 19:32:17,0.60,0.60,0.60,99.90,1039311,28,20007,-77
2022-12-14 19:32:49,0.60,0.60,0.60,99.90,1038077,28,20035,-75
2022-12-14 19:33:20,0.60,0.60,0.60,99.90,1038878,28,20088,-77
2022-12-14 19:33:50,0.60,0.60,0.60,99.90,1038835,28,20779,-77
2022-12-14 19:34:21,0.60,0.60,0.60,99.90,1042611,28,19963,-75
2022-12-14 19:34:51,0.60,0.60,0.60,99.90,1047488,28,19904,-76
2022-12-14 19:35:23,0.60,0.60,0.60,99.90,1040828,28,19957,-76
2022-12-14 19:35:53,0.60,0.60,0.60,99.90,1039177,28,19951,-77
2022-12-14 19:36:24,0.60,0.60,0.60,99.90,1042249,28,19959,-76
2022-12-14 19:36:55,0.60,0.60,0.60,99.90,1038610,28,19959,-76
2022-12-14 19:37:25,0.60,0.60,0.60,99.90,1036211,28,19928,-76
2022-12-14 19:37:56,0.70,0.70,0.70,99.90,1045017,28,20364,-76
2022-12-14 19:38:27,0.60,0.60,0.60,99.90,1038049,28,19913,-75
2022-12-14 19:38:57,0.60,0.60,0.60,99.90,1039925,28,20035,-75
2022-12-14 19:39:28,0.70,0.70,0.70,99.90,1039605,28,20399,-76
2022-12-14 19:40:01,0.60,0.60,0.60,99.90,1039432,28,20356,-77
2022-12-14 19:40:31,0.60,0.60,0.60,99.90,1036480,28,20467,-75
2022-12-14 19:41:06,0.60,0.60,0.60,99.90,1040700,28,19909,-75
2022-12-14 19:41:37,0.60,0.60,0.60,99.90,1042034,28,19912,-75
2022-12-14 19:42:07,0.60,0.60,0.60,99.90,1039013,28,19948,-75
2022-12-14 19:42:38,0.70,0.70,0.70,99.90,1036693,28,19917,-75
2022-12-14 19:43:09,0.70,0.70,0.70,99.90,1035892,28,19936,-75
2022-12-14 19:43:39,0.70,0.70,0.70,99.90,1031209,28,20041,-75
2022-12-14 19:44:10,0.70,0.70,0.70,99.90,1038737,28,20070,-75
2022-12-14 19:44:41,0.70,0.70,0.70,99.90,1040629,28,20026,-76
2022-12-14 19:45:12,0.70,0.70,0.70,99.90,1040921,28,19912,-76
2022-12-14 19:45:45,0.70,0.70,0.70,99.90,1042545,28,19936,-75
2022-12-14 19:46:16,0.70,0.70,0.70,99.90,1041854,28,19908,-75
2022-12-14 19:46:47,0.70,0.70,0.70,99.90,1039021,28,20366,-75
2022-12-14 19:47:18,0.70,0.70,0.70,99.90,1039135,28,20303,-75
2022-12-14 19:47:48,0.70,0.70,0.70,99.90,1038768,28,19920,-74
2022-12-14 19:48:19,0.60,0.60,0.60,99.90,1045934,28,19901,-74
2022-12-14 19:48:49,0.60,0.60,0.60,99.90,1038348,28,20414,-77
2022-12-14 19:49:21,0.60,0.60,0.60,99.90,1044663,28,19915,-76
2022-12-14 19:49:51,0.60,0.60,0.60,99.90,1039195,28,20038,-76
2022-12-14 19:50:22,0.60,0.60,0.60,99.90,1039466,28,19909,-77
2022-12-14 19:50:53,0.60,0.60,0.60,99.90,1037761,28,20449,-75
2022-12-14 19:51:23,0.50,0.50,0.50,99.90,1039948,28,20024,-75
2022-12-14 19:51:54,0.60,0.60,0.60,99.90,1038671,28,19905,-76
2022-12-14 19:52:24,0.50,0.50,0.50,99.90,1037667,28,19971,-76
2022-12-14 19:52:55,0.50,0.50,0.50,99.90,1039421,28,19920,-76
2022-12-14 19:53:29,0.50,0.50,0.50,99.90,1038044,28,19964,-76
2022-12-14 19:54:01,0.50,0.50,0.50,99.90,1042720,28,19916,-75
2022-12-14 19:54:33,0.50,0.50,0.50,99.90,1039253,28,20007,-76
2022-12-14 19:55:04,0.50,0.50,0.50,99.90,1044338,28,20070,-75
2022-12-14 19:55:35,0.50,0.50,0.50,99.90,1037251,28,19939,-77
2022-12-14 19:56:05,0.50,0.50,0.50,99.90,1044149,28,19919,-74
2022-12-14 19:56:36,0.50,0.50,0.50,99.90,1042704,28,19912,-77
2022-12-14 19:57:07,0.60,0.60,0.60,99.90,1040484,28,19909,-75
2022-12-14 19:57:38,0.60,0.60,0.60,99.90,1040718,28,20316,-75
2022-12-14 19:58:08,0.60,0.60,0.60,99.90,1042541,28,19929,-77
2022-12-14 19:58:39,0.50,0.50,0.50,99.90,1041372,28,20058,-77
2022-12-14 19:59:10,0.60,0.60,0.60,99.90,1038657,28,19913,-76
2022-12-14 19:59:40,0.60,0.60,0.60,99.90,1040823,28,20394,-76
2022-12-14 20:00:11,0.60,0.60,0.60,99.90,1040820,28,19995,-79
2022-12-14 20:00:42,0.60,0.60,0.60,99.90,1041377,28,19916,-76
2022-12-14 20:01:14,0.50,0.50,0.50,99.90,1041451,28,19940,-77
2022-12-14 20:01:45,0.50,0.50,0.50,99.90,1045046,28,19912,-77
2022-12-14 20:02:15,0.50,0.50,0.50,99.90,1038864,28,19913,-75
2022-12-14 20:02:46,0.50,0.50,0.50,99.90,1041830,28,19987,-75
2022-12-14 20:03:17,0.40,0.40,0.40,99.90,1037761,28,20070,-75
2022-12-14 20:03:48,0.40,0.40,0.40,99.90,1042696,28,19990,-74
2022-12-14 20:04:18,0.40,0.40,0.40,99.90,1041852,28,20001,-75
2022-12-14 20:04:49,0.40,0.40,0.40,99.90,1039231,28,20368,-76
2022-12-14 20:05:20,0.40,0.40,0.40,99.90,1038569,28,20022,-76
2022-12-14 20:05:57,0.40,0.40,0.40,99.90,1036331,28,19909,-76
2022-12-14 20:06:27,0.40,0.40,0.40,99.90,1039447,28,19905,-76
2022-12-14 20:06:58,0.40,0.40,0.40,99.90,1040611,28,19921,-77
2022-12-14 20:07:29,0.50,0.50,0.50,99.90,1039644,28,19926,-78
2022-12-14 20:07:59,0.50,0.50,0.50,99.90,1040663,28,20350,-74
2022-12-14 20:08:31,0.50,0.50,0.50,99.90,1039815,28,19925,-76
2022-12-14 20:09:03,0.50,0.50,0.50,99.90,1041966,28,19919,-75
2022-12-14 20:09:34,0.50,0.50,0.50,99.90,1040892,28,19909,-75
2022-12-14 20:10:05,0.50,0.50,0.50,99.90,1039899,28,19916,-76
2022-12-14 20:10:35,0.50,0.50,0.50,99.90,1040075,28,20571,-76
2022-12-14 20:11:07,0.50,0.50,0.50,99.90,1046853,28,19905,-76
2022-12-14 20:11:37,0.50,0.50,0.50,99.90,1036603,28,19920,-76
2022-12-14 20:12:11,0.50,0.50,0.50,99.90,1036709,28,20413,-75
2022-12-14 20:12:42,0.50,0.50,0.50,99.90,1036897,28,20328,-76
2022-12-14 20:13:13,0.50,0.50,0.50,99.90,1041901,28,19928,-75
2022-12-14 20:13:43,0.50,0.50,0.50,99.90,1038312,28,20338,-76
2022-12-14 20:14:14,0.50,0.50,0.50,99.90,1039992,28,19991,-76
2022-12-14 20:14:45,0.50,0.50,0.50,99.90,1038039,28,19921,-75
2022-12-14 20:15:16,0.50,0.50,0.50,99.90,1036564,28,19921,-76
2022-12-14 20:15:50,0.50,0.50,0.50,99.90,1035548,28,20051,-75
2022-12-14 20:16:21,0.50,0.50,0.50,99.90,1037083,28,19945,-75
2022-12-14 20:16:53,0.50,0.50,0.50,99.90,1038399,28,19928,-76
2022-12-14 20:17:24,0.50,0.50,0.50,99.90,1037352,28,19962,-75
2022-12-14 20:17:54,0.50,0.50,0.50,99.90,1038582,28,20214,-75
2022-12-14 20:18:25,0.50,0.50,0.50,99.90,1039840,28,19923,-76
2022-12-14 20:18:56,0.50,0.50,0.50,99.90,1036210,28,19913,-75
2022-12-14 20:19:27,0.50,0.50,0.50,99.90,1042966,28,19944,-76
2022-12-14 20:19:58,0.50,0.50,0.50,99.90,1035906,28,19920,-75
2022-12-14 20:20:29,0.50,0.50,0.50,99.90,1039500,28,19996,-76
2022-12-14 20:21:01,0.40,0.40,0.40,99.90,1039322,28,19913,-75
2022-12-14 20:21:33,0.40,0.40,0.40,99.90,1038926,28,19913,-75
2022-12-14 20:22:04,0.40,0.40,0.40,99.90,1041134,28,19912,-75
2022-12-14 20:22:34,0.40,0.40,0.40,99.90,1037941,28,20279,-75
2022-12-14 20:23:05,0.40,0.40,0.40,99.90,1038681,28,21332,-76
2022-12-14 20:23:36,0.50,0.50,0.50,99.90,1040647,28,20003,-75
2022-12-14 20:24:06,0.50,0.50,0.50,99.90,1038418,28,20430,-75
2022-12-14 20:24:37,0.50,0.50,0.50,99.90,1043597,28,19905,-75
2022-12-14 20:25:08,0.50,0.50,0.50,99.90,1045352,28,19908,-75
2022-12-14 20:25:39,0.50,0.50,0.50,99.90,1039243,28,19908,-75
2022-12-14 20:26:16,0.50,0.50,0.50,99.90,1047617,28,20332,-76
2022-12-14 20:26:47,0.50,0.50,0.50,99.90,1044369,28,19927,-76
2022-12-14 20:27:17,0.50,0.50,0.50,99.90,1040940,28,20387,-76
2022-12-14 20:27:50,0.50,0.50,0.50,99.90,1039563,28,19913,-76
2022-12-14 20:28:21,0.40,0.40,0.40,99.90,1041017,28,19976,-75
2022-12-14 20:28:53,0.50,0.50,0.50,99.90,1039203,28,20036,-75
2022-12-14 20:29:24,0.40,0.40,0.40,99.90,1042733,28,19919,-76
2022-12-14 20:29:55,0.40,0.40,0.40,99.90,1040245,28,20331,-75
2022-12-14 20:30:25,0.40,0.40,0.40,99.90,1042848,28,19943,-75
2022-12-14 20:30:56,0.40,0.40,0.40,99.90,1046804,28,20365,-76
2022-12-14 20:31:27,0.40,0.40,0.40,99.90,1036880,28,19909,-77
2022-12-14 20:31:58,0.40,0.40,0.40,99.90,1038344,28,19913,-75
2022-12-14 20:32:28,0.40,0.40,0.40,99.90,1041093,28,19917,-74
2022-12-14 20:32:59,0.50,0.50,0.50,99.90,1040869,28,19905,-77
2022-12-14 20:33:29,0.40,0.40,0.40,99.90,1040721,28,20233,-76
2022-12-14 20:34:01,0.40,0.40,0.40,99.90,1043609,28,19904,-77
2022-12-14 20:34:32,0.40,0.40,0.40,99.90,1038983,28,20046,-74
2022-12-14 20:35:05,0.50,0.50,0.50,99.90,1037050,28,19971,-76
2022-12-14 20:35:35,0.40,0.40,0.40,99.90,1041442,28,20538,-76
2022-12-14 20:36:06,0.40,0.40,0.40,99.90,1037674,28,19913,-75
2022-12-14 20:36:37,0.40,0.40,0.40,99.90,1041544,28,19985,-76
2022-12-14 20:37:08,0.40,0.40,0.40,99.90,1036134,28,19913,-75
2022-12-14 20:37:38,0.40,0.40,0.40,99.90,1038532,28,19931,-75
2022-12-14 20:38:09,0.40,0.40,0.40,99.90,1044323,28,19993,-76
2022-12-14 20:38:39,0.50,0.50,0.50,99.90,1039051,28,19909,-74
2022-12-14 20:39:10,0.50,0.50,0.50,99.90,1042419,28,19967,-75
2022-12-14 20:39:41,0.50,0.50,0.50,99.90,1042654,28,20433,-77
2022-12-14 20:40:11,0.40,0.40,0.40,99.90,1039560,28,19995,-75
2022-12-14 20:40:42,0.50,0.50,0.50,99.90,1041263,28,19920,-74
2022-12-14 20:41:13,0.50,0.50,0.50,99.90,1040117,28,20368,-75
2022-12-14 20:41:44,0.50,0.50,0.50,99.90,1038452,28,19916,-75
2022-12-14 20:42:15,0.50,0.50,0.50,99.90,1044230,28,19904,-74
2022-12-14 20:42:45,0.50,0.50,0.50,99.90,1038631,28,19926,-75
2022-12-14 20:43:16,0.50,0.50,0.50,99.90,1040260,28,19962,-75
2022-12-14 20:43:46,0.50,0.50,0.50,99.90,1040159,28,19916,-75
2022-12-14 20:44:17,0.50,0.50,0.50,99.90,1038813,28,20376,-75
2022-12-14 20:44:48,0.60,0.60,0.60,99.90,1037723,28,19924,-75
2022-12-14 20:45:18,0.60,0.60,0.60,99.90,1038573,28,20315,-75
2022-12-14 20:45:49,0.60,0.60,0.60,99.90,1043397,28,19916,-74
2022-12-14 20:46:22,0.60,0.60,0.60,99.90,1037733,28,19960,-76
2022-12-14 20:46:53,0.60,0.60,0.60,99.90,1036596,28,19960,-76
2022-12-14 20:47:23,0.60,0.60,0.60,99.90,1036489,28,20134,-75
2022-12-14 20:47:54,0.70,0.70,0.70,99.90,1037634,28,19913,-75
2022-12-14 20:48:25,0.60,0.60,0.60,99.90,1039102,28,19939,-75
2022-12-14 20:48:56,0.60,0.60,0.60,99.90,1039638,28,20054,-76
2022-12-14 20:49:29,0.60,0.60,0.60,99.90,1037665,28,19901,-75
2022-12-14 20:49:59,0.60,0.60,0.60,99.90,1039550,28,20395,-75
2022-12-14 20:50:30,0.60,0.60,0.60,99.90,1038071,28,19960,-76
2022-12-14 20:51:01,0.60,0.60,0.60,99.90,1040439,28,20288,-74
2022-12-14 20:51:34,0.60,0.60,0.60,99.90,1044287,28,19919,-75
2022-12-14 20:52:04,0.60,0.60,0.60,99.90,1039046,28,20501,-75
2022-12-14 20:52:35,0.70,0.70,0.70,99.90,1042267,28,19909,-74
2022-12-14 20:53:06,0.60,0.60,0.60,99.90,1036933,28,20324,-74
2022-12-14 20:53:37,0.60,0.60,0.60,99.90,1044145,28,19935,-76
2022-12-14 20:54:09,0.60,0.60,0.60,99.90,1044570,28,19920,-77
2022-12-14 20:54:40,0.70,0.70,0.70,99.90,1039570,28,19980,-74
2022-12-14 20:55:10,0.60,0.60,0.60,99.90,1035858,28,19928,-75
2022-12-14 20:55:41,0.70,0.70,0.70,99.90,1041516,28,19912,-75
2022-12-14 20:56:12,0.60,0.60,0.60,99.90,1041257,28,20373,-74
2022-12-14 20:56:43,0.70,0.70,0.70,99.90,1041931,28,19954,-75
2022-12-14 20:57:14,0.60,0.60,0.60,99.90,1039834,28,19912,-74
2022-12-14 20:57:44,0.60,0.60,0.60,99.90,1040733,28,20125,-74
2022-12-14 20:58:15,0.60,0.60,0.60,99.90,1037994,28,20049,-74
2022-12-14 20:58:47,0.60,0.60,0.60,99.90,1039761,28,20372,-76
2022-12-14 20:59:17,0.60,0.60,0.60,99.90,1043855,28,19957,-75
2022-12-14 20:59:48,0.60,0.60,0.60,99.90,1040503,28,19912,-74
2022-12-14 21:00:19,0.60,0.60,0.60,99.90,1039073,28,19987,-74
2022-12-14 21:00:49,0.60,0.60,0.60,99.90,1037620,28,19920,-75
2022-12-14 21:01:20,0.60,0.60,0.60,99.90,1044484,28,19940,-74
2022-12-14 21:01:51,0.50,0.50,0.50,99.90,1040104,28,20489,-75
2022-12-14 21:02:23,0.50,0.50,0.50,99.90,1043053,28,19912,-75
2022-12-14 21:02:54,0.50,0.50,0.50,99.90,1041484,28,19917,-76
2022-12-14 21:03:24,0.40,0.40,0.40,99.90,1041183,28,20315,-76
2022-12-14 21:03:57,0.40,0.40,0.40,99.90,1041104,28,19969,-75
2022-12-14 21:04:28,0.40,0.40,0.40,99.90,1043385,28,20434,-75
2022-12-14 21:04:59,0.30,0.30,0.30,99.90,1037267,28,19909,-75
2022-12-14 21:05:29,0.30,0.30,0.30,99.90,1040237,28,20346,-75
2022-12-14 21:06:00,0.30,0.30,0.30,99.90,1040324,28,19915,-74
2022-12-14 21:06:32,0.30,0.30,0.30,99.90,1044357,28,19908,-77
2022-12-14 21:07:03,0.40,0.40,0.40,99.90,1040808,28,20672,-76
2022-12-14 21:07:34,0.30,0.30,0.30,99.90,1043772,28,19911,-77
2022-12-14 21:08:04,0.30,0.30,0.30,99.90,1037397,28,20027,-76
2022-12-14 21:08:55,0.30,0.30,0.30,99.90,1040324,28,19916,-75
2022-12-14 21:09:25,0.30,0.30,0.30,99.90,1038475,28,19913,-76
2022-12-14 21:09:56,0.30,0.30,0.30,99.90,1038780,28,20379,-75
2022-12-14 21:10:26,0.40,0.40,0.40,99.90,1036948,28,19909,-73
2022-12-14 21:11:23,0.30,0.30,0.30,99.90,1040645,28,19907,-75
2022-12-14 21:12:12,0.40,0.40,0.40,99.90,1038492,28,19921,-74
2022-12-14 21:12:44,0.40,0.40,0.40,99.90,1038052,28,19974,-74
2022-12-14 21:13:15,0.40,0.40,0.40,99.90,1044009,28,19975,-74
2022-12-14 21:13:45,0.40,0.40,0.40,99.90,1040147,28,19939,-74
2022-12-14 21:14:18,0.40,0.40,0.40,99.90,1038214,28,19921,-75
2022-12-14 21:14:51,0.40,0.40,0.40,99.90,1040295,28,20608,-75
2022-12-14 21:15:22,0.40,0.40,0.40,99.90,1039282,28,19950,-75
2022-12-14 21:15:52,0.40,0.40,0.40,99.90,1038885,28,19905,-74
2022-12-14 21:16:23,0.40,0.40,0.40,99.90,1033983,28,20000,-74
2022-12-14 21:16:54,0.30,0.30,0.30,99.90,1039374,28,19924,-72
2022-12-14 21:17:26,0.30,0.30,0.30,99.90,1041634,28,19911,-76
2022-12-14 21:17:56,0.30,0.30,0.30,99.90,1036683,28,20379,-76
2022-12-14 21:18:27,0.30,0.30,0.30,99.90,1041451,28,20000,-75
2022-12-14 21:18:58,0.30,0.30,0.30,99.90,1041647,28,19987,-76
2022-12-14 21:19:29,0.30,0.30,0.30,99.90,1039639,28,19912,-76
2022-12-14 21:20:00,0.30,0.30,0.30,99.90,1032519,28,19983,-77
2022-12-14 21:20:31,0.30,0.30,0.30,99.90,1033936,28,19917,-76
2022-12-14 21:21:05,0.30,0.30,0.30,99.90,1038623,28,19916,-77
2022-12-14 21:21:36,0.30,0.30,0.30,99.90,1039141,28,19912,-75
2022-12-14 21:22:07,0.30,0.30,0.30,99.90,1041169,28,19913,-74
2022-12-14 21:22:38,0.30,0.30,0.30,99.90,1040105,28,19915,-73
2022-12-14 21:23:08,0.30,0.30,0.30,99.90,1039155,28,19904,-74
2022-12-14 21:23:39,0.30,0.30,0.30,99.90,1040545,28,19987,-75
2022-12-14 21:24:11,0.30,0.30,0.30,99.90,1036242,28,19917,-76
2022-12-14 21:24:51,0.30,0.30,0.30,99.90,1040768,28,19991,-76
2022-12-14 21:25:21,0.30,0.30,0.30,99.90,1038955,28,20493,-76
2022-12-14 21:25:52,0.30,0.30,0.30,99.90,1039296,28,19925,-74
2022-12-14 21:26:25,0.30,0.30,0.30,99.90,1040747,28,19917,-74
2022-12-14 21:26:55,0.30,0.30,0.30,99.90,1039318,28,19910,-73
2022-12-14 21:27:27,0.30,0.30,0.30,99.90,1038595,28,20043,-74
2022-12-14 21:27:57,0.30,0.30,0.30,99.90,1039065,28,20052,-74
2022-12-14 21:28:28,0.30,0.30,0.30,99.90,1037712,28,20396,-73
2022-12-14 21:28:59,0.30,0.30,0.30,99.90,1039409,28,19927,-75
2022-12-14 21:29:29,0.20,0.20,0.20,99.90,1038851,28,19910,-75
2022-12-14 21:30:00,0.20,0.20,0.20,99.90,1037885,28,20087,-74
2022-12-14 21:30:31,0.20,0.20,0.20,99.90,1038646,28,19901,-74
2022-12-14 21:31:04,0.20,0.20,0.20,99.90,1037828,28,20214,-73
2022-12-14 21:31:35,0.30,0.30,0.30,99.90,1039278,28,20416,-74
2022-12-14 21:32:06,0.30,0.30,0.30,99.90,1035000,28,20000,-74
2022-12-14 21:32:37,0.30,0.30,0.30,99.90,1039151,28,19912,-72
2022-12-14 21:33:08,0.20,0.20,0.20,99.90,1034643,28,20302,-73
2022-12-14 21:33:38,0.20,0.20,0.20,99.90,1039433,28,19916,-74
2022-12-14 21:34:12,0.20,0.20,0.20,99.90,1042406,28,19905,-74
2022-12-14 21:34:43,0.10,0.10,0.10,99.90,1040712,28,20382,-75
2022-12-14 21:35:16,0.20,0.20,0.20,99.90,1039012,28,19957,-75
2022-12-14 21:35:47,0.10,0.10,0.10,99.90,1036779,28,19956,-77
2022-12-14 21:36:18,0.10,0.10,0.10,99.90,1042589,28,19908,-73
2022-12-14 21:36:49,0.20,0.20,0.20,99.90,1044783,28,20243,-77
2022-12-14 21:37:19,0.20,0.20,0.20,99.90,1040184,28,20003,-74
2022-12-14 21:37:50,0.20,0.20,0.20,99.90,1038799,28,19935,-75
2022-12-14 21:38:20,0.20,0.20,0.20,99.90,1040498,28,19916,-73
2022-12-14 21:38:53,0.20,0.20,0.20,99.90,1037923,28,19917,-76
2022-12-14 21:39:23,0.20,0.20,0.20,99.90,1035931,28,20384,-74
2022-12-14 21:39:54,0.20,0.20,0.20,99.90,1037257,28,20007,-75
2022-12-14 21:40:43,0.20,0.20,0.20,99.90,1039573,28,19920,-75
2022-12-14 21:41:32,0.20,0.20,0.20,99.90,1045424,28,19916,-75
2022-12-14 21:42:09,0.10,0.10,0.10,99.90,1038727,28,20024,-74
2022-12-14 21:42:42,0.10,0.10,0.10,99.90,1037001,28,19913,-73
2022-12-14 21:43:13,0.10,0.10,0.10,99.90,1040407,28,19901,-75
2022-12-14 21:43:44,0.10,0.10,0.10,99.90,1043110,28,19908,-74
2022-12-14 21:44:15,0.20,0.20,0.20,99.90,1044522,28,19912,-75
2022-12-14 21:44:47,0.20,0.20,0.20,99.90,1037306,28,20139,-74
2022-12-14 21:45:18,0.30,0.30,0.30,99.90,1042297,28,20201,-75
2022-12-14 21:45:50,0.20,0.20,0.20,99.90,1038611,28,19917,-74
2022-12-14 21:46:20,0.20,0.20,0.20,99.90,1046979,28,19919,-75
2022-12-14 21:46:51,0.20,0.20,0.20,99.90,1039690,28,20259,-74
2022-12-14 21:47:23,0.20,0.20,0.20,99.90,1038151,28,19944,-75
2022-12-14 21:47:54,0.20,0.20,0.20,99.90,1036211,28,19932,-75
2022-12-14 21:48:24,0.20,0.20,0.20,99.90,1040672,28,20335,-73
2022-12-14 21:48:55,0.30,0.30,0.30,99.90,1039281,28,20014,-75
2022-12-14 21:49:26,0.30,0.30,0.30,99.90,1039132,28,20475,-76
2022-12-14 21:49:56,0.20,0.20,0.20,99.90,1043069,28,20240,-77
2022-12-14 21:50:27,0.30,0.30,0.30,99.90,1043849,28,19904,-75
2022-12-14 21:50:58,0.30,0.30,0.30,99.90,1038138,28,19999,-74
2022-12-14 21:51:28,0.30,0.30,0.30,99.90,1037266,28,20383,-74
2022-12-14 21:51:59,0.30,0.30,0.30,99.90,1041351,28,20055,-73
2022-12-14 21:52:30,0.30,0.30,0.30,99.90,1044120,28,19917,-75
2022-12-14 21:53:00,0.30,0.30,0.30,99.90,1039026,28,20347,-74
2022-12-14 21:53:31,0.30,0.30,0.30,99.90,1042776,28,19912,-73
2022-12-14 21:54:02,0.30,0.30,0.30,99.90,1041136,28,20051,-73
2022-12-14 21:54:33,0.30,0.30,0.30,99.90,1042162,28,20380,-74
2022-12-14 21:55:04,0.20,0.20,0.20,99.90,1042337,28,19987,-73
2022-12-14 21:55:34,0.30,0.30,0.30,99.90,1039421,28,20011,-73
2022-12-14 21:56:43,0.30,0.30,0.30,99.90,1038326,28,20058,-74
2022-12-14 21:57:33,0.30,0.30,0.30,99.90,1036903,28,20008,-74
2022-12-14 21:58:16,0.30,0.30,0.30,99.90,1030467,28,19920,-74
2022-12-14 21:58:49,0.30,0.30,0.30,99.90,1033230,28,19917,-77
2022-12-14 21:59:30,0.30,0.30,0.30,99.90,1034390,28,19928,-76
2022-12-14 22:00:01,0.30,0.30,0.30,99.90,1037890,28,19924,-75
2022-12-14 22:00:31,0.30,0.30,0.30,99.90,1033992,28,20327,-75
2022-12-14 22:01:05,0.30,0.30,0.30,99.90,1035387,28,19913,-74
2022-12-14 22:01:36,0.30,0.30,0.30,99.90,1035972,28,19920,-73
2022-12-14 22:02:11,0.30,0.30,0.30,99.90,1034059,28,19948,-73
2022-12-14 22:02:42,0.30,0.30,0.30,99.90,1035603,28,19913,-73
2022-12-14 22:03:12,0.30,0.30,0.30,99.90,1033816,28,20112,-74
2022-12-14 22:03:43,0.20,0.20,0.20,99.90,1041245,28,20389,-75
2022-12-14 22:04:14,0.20,0.20,0.20,99.90,1041040,28,20015,-70
2022-12-14 22:04:45,0.20,0.20,0.20,99.90,1039499,28,19916,-72
2022-12-14 22:05:16,0.20,0.20,0.20,99.90,1038776,28,19928,-79
2022-12-14 22:05:46,0.20,0.20,0.20,99.90,1043105,28,20304,-74
2022-12-14 22:06:17,0.20,0.20,0.20,99.90,1046448,28,19915,-78
2022-12-14 22:06:51,0.20,0.20,0.20,99.90,1045445,28,20570,-73
2022-12-14 22:07:23,0.20,0.20,0.20,99.90,1041102,28,20258,-75
2022-12-14 22:07:54,0.20,0.20,0.20,99.90,1009781,28,20238,-75
2022-12-14 22:08:25,0.10,0.10,0.10,99.90,1045135,28,19943,-74
2022-12-14 22:08:57,0.10,0.10,0.10,99.90,1042458,28,20688,-75
2022-12-14 22:09:28,0.10,0.10,0.10,99.90,1039115,28,19978,-76
2022-12-14 22:09:58,0.00,0.00,0.00,99.90,1042446,28,19939,-73
2022-12-14 22:10:29,-0.10,-0.10,-0.10,99.90,1040851,28,20354,-73
2022-12-14 22:11:03,-0.10,-0.10,-0.10,99.90,1040720,28,19928,-76
2022-12-14 22:11:34,0.00,0.00,0.00,99.90,1038528,28,20008,-74
2022-12-14 22:12:05,-0.10,-0.10,-0.10,99.90,1041939,28,20011,-74
2022-12-14 22:12:35,-0.10,-0.10,-0.10,99.90,1044736,28,19913,-74
2022-12-14 22:13:06,-0.10,-0.10,-0.10,99.90,1041531,28,19936,-74
2022-12-14 22:13:36,-0.20,-0.20,-0.20,99.90,1045377,28,19941,-74
2022-12-14 22:14:11,-0.20,-0.20,-0.20,99.90,1043051,28,19947,-74
2022-12-14 22:14:42,-0.10,-0.10,-0.10,99.90,1040929,28,19912,-75
2022-12-14 22:15:12,-0.20,-0.20,-0.20,99.90,1039000,28,20141,-76
2022-12-14 22:15:43,-0.20,-0.20,-0.20,99.90,1042318,28,20222,-74
2022-12-14 22:16:13,-0.30,-0.30,-0.30,99.90,1042652,28,19904,-74
2022-12-14 22:16:44,-0.30,-0.30,-0.30,99.90,1040542,28,20364,-74
2022-12-14 22:17:15,-0.30,-0.30,-0.30,99.90,1038473,28,19909,-74
2022-12-14 22:17:47,-0.30,-0.30,-0.30,99.90,1042543,28,20419,-75
2022-12-14 22:18:18,-0.30,-0.30,-0.30,99.90,1039291,28,19909,-75
2022-12-14 22:18:49,-0.30,-0.30,-0.30,99.90,1038256,28,19909,-74
2022-12-14 22:19:23,-0.30,-0.30,-0.30,99.90,1036356,28,19963,-75
2022-12-14 22:19:54,-0.30,-0.30,-0.30,99.90,1040091,28,19912,-75
2022-12-14 22:20:24,-0.30,-0.30,-0.30,99.90,1036830,28,20397,-74
2022-12-14 22:21:01,-0.30,-0.30,-0.30,99.90,1039774,28,19920,-74
2022-12-14 22:21:32,-0.40,-0.40,-0.40,99.90,1041171,28,19915,-74
2022-12-14 22:22:02,-0.40,-0.40,-0.40,99.90,1041175,28,19908,-74
2022-12-14 22:22:33,-0.40,-0.40,-0.40,99.90,1040898,28,19998,-75
2022-12-14 22:23:04,-0.40,-0.40,-0.40,99.90,1038665,28,19958,-75
2022-12-14 22:23:34,-0.40,-0.40,-0.40,99.90,1038534,28,19924,-73
2022-12-14 22:24:05,-0.50,-0.50,-0.50,99.90,1039999,28,19912,-73
2022-12-14 22:24:36,-0.50,-0.50,-0.50,99.90,1038185,28,20430,-73
2022-12-14 22:25:07,-0.60,-0.60,-0.60,99.90,1045434,28,19915,-73
2022-12-14 22:25:37,-0.60,-0.60,-0.60,99.90,1038677,28,19912,-74
2022-12-14 22:26:08,-0.70,-0.70,-0.70,99.90,1041042,28,19955,-74
2022-12-14 22:26:39,-0.70,-0.70,-0.70,99.90,1040295,28,20386,-74
2022-12-14 22:27:10,-0.70,-0.70,-0.70,99.90,1039380,28,19921,-73
2022-12-14 22:27:41,-0.70,-0.70,-0.70,99.90,1039459,28,20011,-74
2022-12-14 22:28:11,-0.70,-0.70,-0.70,99.90,1040925,28,20254,-74
2022-12-14 22:28:42,-0.70,-0.70,-0.70,99.90,1039983,28,19913,-75
2022-12-14 22:29:14,-0.80,-0.80,-0.80,99.90,1042069,28,19924,-75
2022-12-14 22:29:44,-0.80,-0.80,-0.80,99.90,1036296,28,19924,-74
2022-12-14 22:30:15,-0.80,-0.80,-0.80,99.90,1042298,28,19923,-74
2022-12-14 22:30:46,-0.80,-0.80,-0.80,99.90,1043488,28,19912,-75
2022-12-14 22:31:17,-0.80,-0.80,-0.80,99.90,1038622,28,19920,-74
2022-12-14 22:31:51,-0.90,-0.90,-0.90,99.90,1042195,28,20134,-74
2022-12-14 22:32:21,-0.80,-0.80,-0.80,99.90,1042093,28,20383,-75
2022-12-14 22:32:52,-0.90,-0.90,-0.90,99.90,1040963,28,19981,-75
2022-12-14 22:33:22,-0.90,-0.90,-0.90,99.90,1037687,28,20381,-75
2022-12-14 22:33:54,-0.90,-0.90,-0.90,99.90,1041362,28,20272,-76
2022-12-14 22:34:24,-0.80,-0.80,-0.80,99.90,1037112,28,19920,-76
2022-12-14 22:34:55,-0.80,-0.80,-0.80,99.90,1039575,28,19936,-76
2022-12-14 22:35:25,-0.80,-0.80,-0.80,99.90,1040922,28,19904,-73
2022-12-14 22:35:57,-0.80,-0.80,-0.80,99.90,1041805,28,19912,-73
2022-12-14 22:36:27,-0.70,-0.70,-0.70,99.90,1041927,28,19909,-74
2022-12-14 22:36:58,-0.80,-0.80,-0.80,99.90,1039471,28,20041,-79
2022-12-14 22:37:29,-0.90,-0.90,-0.90,99.90,1039731,28,19988,-78
2022-12-14 22:38:00,-0.90,-0.90,-0.90,99.90,1040025,28,20359,-78
2022-12-14 22:38:31,-0.90,-0.90,-0.90,99.90,1039441,28,19980,-79
2022-12-14 22:39:02,-0.80,-0.80,-0.80,99.90,1038482,28,20419,-75
2022-12-14 22:39:32,-0.80,-0.80,-0.80,99.90,1040565,28,19917,-74
2022-12-14 22:40:03,-0.80,-0.80,-0.80,99.90,1039161,28,20340,-74
2022-12-14 22:40:34,-0.70,-0.70,-0.70,99.90,1041447,28,19980,-81
2022-12-14 22:41:05,-0.70,-0.70,-0.70,99.90,1041113,28,19913,-73
2022-12-14 22:41:36,-0.70,-0.70,-0.70,99.90,1040797,28,19920,-74
2022-12-14 22:42:07,-0.80,-0.80,-0.80,99.90,1038840,28,19913,-72
2022-12-14 22:42:37,-0.80,-0.80,-0.80,99.90,1040367,28,20229,-73
2022-12-14 22:43:08,-0.70,-0.70,-0.70,99.90,1041066,28,19917,-73
2022-12-14 22:43:38,-0.70,-0.70,-0.70,99.90,1038414,28,19922,-73
2022-12-14 22:44:10,-0.70,-0.70,-0.70,99.90,1044831,28,19920,-73
2022-12-14 22:44:40,-0.70,-0.70,-0.70,99.90,1041106,28,19928,-73
2022-12-14 22:45:11,-0.70,-0.70,-0.70,99.90,1041778,28,20009,-73
2022-12-14 22:45:41,-0.70,-0.70,-0.70,99.90,1041337,28,19908,-74
2022-12-14 22:46:13,-0.70,-0.70,-0.70,99.90,1038667,28,20330,-74
2022-12-14 22:46:43,-0.70,-0.70,-0.70,99.90,1036213,28,19924,-75
2022-12-14 22:47:15,-0.70,-0.70,-0.70,99.90,1042942,28,20003,-73
2022-12-14 22:47:45,-0.70,-0.70,-0.70,99.90,1037900,28,19909,-72
2022-12-14 22:48:16,-0.70,-0.70,-0.70,99.90,1039708,28,19913,-73
2022-12-14 22:48:46,-0.70,-0.70,-0.70,99.90,1041734,28,19912,-73
2022-12-14 22:49:17,-0.80,-0.80,-0.80,99.90,1041309,28,19962,-74
2022-12-14 22:49:48,-0.80,-0.80,-0.80,99.90,1042566,28,20323,-73
2022-12-14 22:50:19,-0.80,-0.80,-0.80,99.90,1039826,28,20331,-74
2022-12-14 22:50:50,-0.80,-0.80,-0.80,99.90,1045428,28,19935,-74
2022-12-14 22:51:21,-0.80,-0.80,-0.80,99.90,1041970,28,20330,-74
2022-12-14 22:51:51,-0.80,-0.80,-0.80,99.90,1042140,28,19939,-72
2022-12-14 22:52:22,-0.80,-0.80,-0.80,99.90,1040564,28,19971,-73
2022-12-14 22:52:52,-0.80,-0.80,-0.80,99.90,1042151,28,19919,-72
2022-12-14 22:53:23,-0.80,-0.80,-0.80,99.90,1045231,28,19916,-73
2022-12-14 22:53:54,-0.80,-0.80,-0.80,99.90,1039079,28,19932,-73
2022-12-14 22:54:25,-0.80,-0.80,-0.80,99.90,1044283,28,20372,-73
2022-12-14 22:54:56,-0.80,-0.80,-0.80,99.90,1043794,28,19905,-74
2022-12-14 22:55:29,-0.80,-0.80,-0.80,99.90,1043677,28,20407,-73
2022-12-14 22:56:04,-0.80,-0.80,-0.80,99.90,1041340,28,19913,-73
2022-12-14 22:56:40,-0.80,-0.80,-0.80,99.90,1040967,28,19975,-73
2022-12-14 22:57:15,-0.90,-0.90,-0.90,99.90,1036749,28,19941,-74
2022-12-14 22:57:46,-0.90,-0.90,-0.90,99.90,1040563,28,19920,-74
2022-12-14 22:58:17,-0.90,-0.90,-0.90,99.90,1041914,28,20635,-73
2022-12-14 22:58:49,-0.90,-0.90,-0.90,99.90,1045247,28,19920,-73
2022-12-14 22:59:24,-0.80,-0.80,-0.80,99.90,1038753,28,20132,-73
2022-12-14 23:00:01,-0.90,-0.90,-0.90,99.90,1039259,28,19920,-73
2022-12-14 23:00:33,-0.90,-0.90,-0.90,99.90,1037345,28,20039,-74
2022-12-14 23:01:03,-0.80,-0.80,-0.80,99.90,1038695,28,20043,-76
2022-12-14 23:01:34,-0.80,-0.80,-0.80,99.90,1046739,28,20287,-76
2022-12-14 23:02:05,-0.90,-0.90,-0.90,99.90,1040489,28,19953,-78
2022-12-14 23:02:36,-0.90,-0.90,-0.90,99.90,1038976,28,19913,-78
2022-12-14 23:03:07,-0.90,-0.90,-0.90,99.90,1042960,28,19992,-77
2022-12-14 23:03:38,-0.90,-0.90,-0.90,99.90,1038882,28,20296,-77
2022-12-14 23:04:10,-0.90,-0.90,-0.90,99.90,1043051,28,19910,-76
2022-12-14 23:04:41,-0.80,-0.80,-0.80,99.90,1041147,28,19912,-76
2022-12-14 23:05:12,-0.80,-0.80,-0.80,99.90,1040418,28,19921,-76
2022-12-14 23:05:42,-0.80,-0.80,-0.80,99.90,1040146,28,20011,-78
2022-12-14 23:06:16,-0.80,-0.80,-0.80,99.90,1040133,28,19962,-76
2022-12-14 23:06:46,-0.80,-0.80,-0.80,99.90,1042569,28,19915,-74
2022-12-14 23:07:20,-0.80,-0.80,-0.80,99.90,1040319,28,19936,-76
2022-12-14 23:07:52,-0.80,-0.80,-0.80,99.90,1001780,28,19909,-77
2022-12-14 23:08:22,-0.80,-0.80,-0.80,99.90,1045643,28,19936,-76
2022-12-14 23:09:12,-0.80,-0.80,-0.80,99.90,1047107,28,20279,-78
2022-12-14 23:10:01,-0.80,-0.80,-0.80,99.90,1043707,28,20213,-79
2022-12-14 23:10:50,-0.80,-0.80,-0.80,99.90,1045081,28,19960,-77
2022-12-14 23:11:39,-0.80,-0.80,-0.80,99.90,1039946,28,19916,-80
2022-12-14 23:12:28,-0.80,-0.80,-0.80,99.90,1042821,28,19908,-79
2022-12-14 23:13:17,-0.80,-0.80,-0.80,99.90,1043230,28,20338,-78
2022-12-14 23:14:06,-0.70,-0.70,-0.70,99.90,1038363,28,19924,-78
2022-12-14 23:14:56,-0.80,-0.80,-0.80,99.90,1039845,28,20344,-79
2022-12-14 23:15:45,-0.80,-0.80,-0.80,99.90,1044529,28,19913,-79
2022-12-14 23:16:34,-0.80,-0.80,-0.80,99.90,1040723,28,19916,-78
2022-12-14 23:17:23,-0.80,-0.80,-0.80,99.90,1042620,28,21986,-78
2022-12-14 23:18:17,-0.80,-0.80,-0.80,99.90,1036418,28,19913,-78
2022-12-14 23:19:07,-0.80,-0.80,-0.80,99.90,1044024,28,19920,-79
2022-12-14 23:19:56,-0.90,-0.90,-0.90,99.90,1041055,28,19913,-73
2022-12-14 23:20:45,-0.80,-0.80,-0.80,99.90,1040351,28,19913,-74
2022-12-14 23:21:34,-0.80,-0.80,-0.80,99.90,1037166,28,19925,-74
2022-12-14 23:22:23,-0.90,-0.90,-0.90,99.90,1039636,28,19920,-72
2022-12-14 23:23:12,-0.90,-0.90,-0.90,99.90,1043979,28,19916,-73
2022-12-14 23:24:02,-0.90,-0.90,-0.90,99.90,1036095,28,19921,-73
2022-12-14 23:24:51,-1.00,-1.00,-1.00,99.90,1036520,28,19960,-72
2022-12-14 23:25:40,-1.00,-1.00,-1.00,99.90,1039991,28,19974,-72
2022-12-14 23:26:29,-1.10,-1.10,-1.10,99.90,1041417,28,19966,-72
2022-12-14 23:27:18,-1.10,-1.10,-1.10,99.90,1036913,28,19913,-72
2022-12-14 23:28:07,-1.00,-1.00,-1.00,99.90,1039633,28,19917,-71
2022-12-14 23:28:57,-1.00,-1.00,-1.00,99.90,1043460,28,20043,-71
2022-12-14 23:29:46,-1.00,-1.00,-1.00,99.90,1037832,28,20015,-71
2022-12-14 23:30:35,-1.00,-1.00,-1.00,99.90,1038885,28,19917,-74
2022-12-14 23:31:24,-1.00,-1.00,-1.00,99.90,1036879,28,19912,-73
2022-12-14 23:32:14,-1.00,-1.00,-1.00,99.90,1043660,28,20007,-71
2022-12-14 23:33:02,-0.90,-0.90,-0.90,99.90,1041092,28,19967,-71
2022-12-14 23:33:52,-1.00,-1.00,-1.00,99.90,1041972,28,20171,-72
2022-12-14 23:34:41,-0.90,-0.90,-0.90,99.90,1039688,28,19913,-75
2022-12-14 23:35:30,-0.90,-0.90,-0.90,99.90,1038909,28,19919,-71
2022-12-14 23:36:19,-1.00,-1.00,-1.00,99.90,1042955,28,20338,-71
2022-12-14 23:37:08,-1.00,-1.00,-1.00,99.90,1044754,28,19927,-74
2022-12-14 23:37:57,-0.90,-0.90,-0.90,99.90,1039379,28,20054,-72
2022-12-14 23:38:46,-0.90,-0.90,-0.90,99.90,1038168,28,20213,-72
2022-12-14 23:39:35,-0.90,-0.90,-0.90,99.90,1044398,28,20011,-72
2022-12-14 23:40:24,-0.90,-0.90,-0.90,99.90,1038817,28,19914,-72
2022-12-14 23:41:17,-0.90,-0.90,-0.90,99.90,1041175,28,19929,-70
2022-12-14 23:42:06,-1.00,-1.00,-1.00,99.90,1037515,28,19974,-72
2022-12-14 23:42:55,-1.00,-1.00,-1.00,99.90,1044774,28,19986,-71
2022-12-14 23:43:44,-1.10,-1.10,-1.10,99.90,1038214,28,19974,-72
2022-12-14 23:44:33,-1.10,-1.10,-1.10,99.90,1041105,28,20236,-73
2022-12-14 23:45:23,-1.10,-1.10,-1.10,99.90,1036677,28,20150,-72
2022-12-14 23:46:12,-1.10,-1.10,-1.10,99.90,1043304,28,19932,-72
2022-12-14 23:47:02,-1.10,-1.10,-1.10,99.90,1037951,28,20344,-71
2022-12-14 23:47:51,-1.00,-1.00,-1.00,99.90,1042836,28,20300,-74
2022-12-14 23:48:40,-1.00,-1.00,-1.00,99.90,1035773,28,19910,-72
2022-12-14 23:49:29,-1.00,-1.00,-1.00,99.90,1041649,28,19909,-72
2022-12-14 23:50:18,-0.90,-0.90,-0.90,99.90,1041375,28,19936,-76
2022-12-14 23:51:07,-0.90,-0.90,-0.90,99.90,1039461,28,19944,-76
2022-12-14 23:51:56,-1.00,-1.00,-1.00,99.90,1039541,28,19992,-76
2022-12-14 23:52:46,-1.00,-1.00,-1.00,99.90,1040081,28,19909,-76
2022-12-14 23:53:34,-1.00,-1.00,-1.00,99.90,1041422,28,19919,-78
2022-12-14 23:54:23,-1.00,-1.00,-1.00,99.90,1040395,28,19951,-77
2022-12-14 23:55:12,-1.00,-1.00,-1.00,99.90,1041487,28,20223,-77
2022-12-14 23:56:02,-0.90,-0.90,-0.90,99.90,1043113,28,19972,-78
2022-12-14 23:56:51,-0.90,-0.90,-0.90,99.90,1039017,28,20340,-77
2022-12-14 23:57:40,-0.90,-0.90,-0.90,99.90,1040430,28,19913,-72
2022-12-14 23:58:29,-0.90,-0.90,-0.90,99.90,1039288,28,19920,-72
2022-12-14 23:59:18,-0.90,-0.90,-0.90,99.90,1039511,28,19913,-71