2022-12-13 00:00:09,-5.90,-5.90,-5.90,99.90,1044868,28,19928,-79
2022-12-13 00:00:40,-6.00,-6.00,-6.00,99.90,1040527,28,19995,-79
2022-12-13 00:08:24,-6.00,-6.00,-6.00,99.90,1040570,28,19999,-78
2022-12-13 00:12:26,-6.20,-6.20,-6.20,99.90,1040101,28,19951,-79
2022-12-13 00:15:06,-6.10,-6.10,-6.10,99.90,1036358,28,19940,-78
2022-12-13 00:15:36,-6.20,-6.20,-6.20,99.90,1040414,28,19915,-79
2022-12-13 00:16:18,-6.10,-6.10,-6.10,99.90,1036131,28,19915,-78
2022-12-13 00:16:49,-6.10,-6.10,-6.10,99.90,1037777,28,19921,-78
2022-12-13 00:17:20,-6.20,-6.20,-6.20,99.90,1036739,28,19912,-77
2022-12-13 00:17:51,-6.20,-6.20,-6.20,99.90,1040198,28,19913,-77
2022-12-13 00:20:28,-6.20,-6.20,-6.20,99.90,1035880,28,19912,-79
2022-12-13 00:31:24,-6.20,-6.20,-6.20,99.90,1044205,28,19912,-79
2022-12-13 00:31:55,-6.20,-6.20,-6.20,99.90,1044047,28,19909,-80
2022-12-13 00:32:26,-6.20,-6.20,-6.20,99.90,1044110,28,19912,-80
2022-12-13 00:34:35,-6.20,-6.20,-6.20,99.90,1043922,28,19920,-79
2022-12-13 00:36:49,-6.20,-6.20,-6.20,99.90,1040071,28,19948,-80
2022-12-13 00:37:20,-6.20,-6.20,-6.20,99.90,1031754,28,19970,-80
2022-12-13 00:37:50,-6.10,-6.10,-6.10,99.90,1025000,28,19997,-80
2022-12-13 00:42:08,-6.20,-6.20,-6.20,99.90,1044382,28,19911,-80
2022-12-13 00:42:39,-6.30,-6.30,-6.30,99.90,1037630,28,19909,-79
2022-12-13 00:52:19,-6.20,-6.20,-6.20,99.90,1044346,28,20244,-80
2022-12-13 00:52:49,-6.20,-6.20,-6.20,99.90,1040450,28,20252,-80
2022-12-13 00:57:04,-6.30,-6.30,-6.30,99.90,1048602,28,19950,-79
2022-12-13 00:57:35,-6.30,-6.30,-6.30,99.90,1041914,28,19924,-80
2022-12-13 00:59:45,-6.30,-6.30,-6.30,99.90,1039445,28,19924,-79
2022-12-13 01:01:44,-6.20,-6.20,-6.20,99.90,1040324,28,20320,-80
2022-12-13 01:05:21,-6.20,-6.20,-6.20,99.90,1043148,28,19940,-79
2022-12-13 01:10:12,-6.30,-6.30,-6.30,99.90,1043724,28,19954,-78
2022-12-13 01:10:44,-6.20,-6.20,-6.20,99.90,1044128,28,20308,-81
2022-12-13 01:15:53,-6.20,-6.20,-6.20,99.90,1044385,28,19947,-78
2022-12-13 01:16:27,-6.20,-6.20,-6.20,99.90,1040259,28,19909,-78
2022-12-13 01:17:00,-6.30,-6.30,-6.30,99.90,1043803,28,19948,-80
2022-12-13 01:17:33,-6.20,-6.20,-6.20,99.90,1043986,28,20287,-78
2022-12-13 01:21:41,-6.20,-6.20,-6.20,99.90,1040100,28,20252,-80
2022-12-13 01:22:26,-6.30,-6.30,-6.30,99.90,1040094,28,20411,-81
2022-12-13 01:22:57,-6.30,-6.30,-6.30,99.90,1040219,28,20242,-80
2022-12-13 01:24:56,-6.40,-6.40,-6.40,99.90,1035873,28,19995,-78
2022-12-13 01:28:26,-6.30,-6.30,-6.30,99.90,1043985,28,19959,-79
2022-12-13 01:28:57,-6.30,-6.30,-6.30,99.90,1040065,28,19909,-78
2022-12-13 01:29:27,-6.40,-6.40,-6.40,99.90,1034691,28,20000,-80
2022-12-13 01:30:07,-6.30,-6.30,-6.30,99.90,1039699,28,19905,-81
2022-12-13 01:31:31,-6.40,-6.40,-6.40,99.90,1039956,28,20253,-82
2022-12-13 01:32:02,-6.40,-6.40,-6.40,99.90,1044158,28,19912,-81
2022-12-13 01:32:33,-6.30,-6.30,-6.30,99.90,1043873,28,20367,-80
2022-12-13 01:34:31,-6.30,-6.30,-6.30,99.90,1039160,28,20363,-80
2022-12-13 01:35:01,-6.40,-6.40,-6.40,99.90,1043670,28,19928,-80
2022-12-13 01:37:39,-6.30,-6.30,-6.30,99.90,1044184,28,19963,-80
2022-12-13 01:38:10,-6.40,-6.40,-6.40,99.90,1043258,28,20071,-80
2022-12-13 01:39:18,-6.30,-6.30,-6.30,99.90,1043525,28,19911,-80
2022-12-13 01:39:49,-6.30,-6.30,-6.30,99.90,1038415,28,19910,-80
2022-12-13 01:40:19,-6.30,-6.30,-6.30,99.90,1031681,28,19996,-80
2022-12-13 01:41:24,-6.30,-6.30,-6.30,99.90,1038519,28,19909,-80
2022-12-13 01:42:02,-6.30,-6.30,-6.30,99.90,1040265,28,19901,-81
2022-12-13 01:43:13,-6.30,-6.30,-6.30,99.90,1042186,28,19901,-80
2022-12-13 01:43:46,-6.30,-6.30,-6.30,99.90,1047622,28,19915,-80
2022-12-13 01:47:44,-6.30,-6.30,-6.30,99.90,1044121,28,19912,-80
2022-12-13 01:52:58,-6.40,-6.40,-6.40,99.90,1045134,28,20367,-79
2022-12-13 01:53:30,-6.40,-6.40,-6.40,99.90,1040391,28,20353,-79
2022-12-13 01:54:26,-6.40,-6.40,-6.40,99.90,1040253,28,20304,-79
2022-12-13 01:55:00,-6.40,-6.40,-6.40,99.90,1036410,28,19910,-79
2022-12-13 01:55:33,-6.40,-6.40,-6.40,99.90,1040439,28,19901,-78
2022-12-13 02:00:26,-6.50,-6.50,-6.50,99.90,1044973,28,19915,-79
2022-12-13 02:01:05,-6.50,-6.50,-6.50,99.90,1048666,28,19968,-79
2022-12-13 02:03:49,-6.50,-6.50,-6.50,99.90,1046012,28,19916,-79
2022-12-13 02:04:25,-6.50,-6.50,-6.50,99.90,1041931,28,19909,-79
2022-12-13 02:08:34,-6.60,-6.60,-6.60,99.90,1039672,28,19924,-80
2022-12-13 02:17:02,-6.60,-6.60,-6.60,99.90,1040142,28,19936,-81
2022-12-13 02:17:52,-6.60,-6.60,-6.60,99.90,1039429,28,19915,-80
2022-12-13 02:18:30,-6.60,-6.60,-6.60,99.90,1040300,28,19933,-79
2022-12-13 02:19:03,-6.60,-6.60,-6.60,99.90,1039530,28,19909,-80
2022-12-13 02:21:01,-6.60,-6.60,-6.60,99.90,1043904,28,20391,-79
2022-12-13 02:22:25,-6.60,-6.60,-6.60,99.90,1044101,28,19900,-79
2022-12-13 02:27:23,-6.60,-6.60,-6.60,99.90,1040324,28,19920,-78
2022-12-13 02:32:20,-6.60,-6.60,-6.60,99.90,1039882,28,19980,-78
2022-12-13 02:37:27,-6.60,-6.60,-6.60,99.90,1044087,28,19943,-80
2022-12-13 02:43:09,-6.70,-6.70,-6.70,99.90,1035535,28,20352,-81
2022-12-13 02:43:55,-6.70,-6.70,-6.70,99.90,1034197,28,20278,-80
2022-12-13 02:46:18,-6.80,-6.80,-6.80,99.90,1039403,28,19964,-81
2022-12-13 02:46:54,-6.80,-6.80,-6.80,99.90,1035171,28,19910,-81
2022-12-13 02:47:33,-6.70,-6.70,-6.70,99.90,1035269,28,19940,-80
2022-12-13 02:54:25,-6.80,-6.80,-6.80,99.90,1035243,28,20050,-80
2022-12-13 02:58:05,-6.90,-6.90,-6.90,99.90,1031230,28,20265,-80
2022-12-13 03:00:11,-6.90,-6.90,-6.90,99.90,1032907,28,20519,-80
2022-12-13 03:07:15,-6.90,-6.90,-6.90,99.90,1031202,28,19996,-80
2022-12-13 03:16:35,-6.80,-6.80,-6.80,99.90,1036248,28,19952,-79
2022-12-13 03:21:28,-6.80,-6.80,-6.80,99.90,1032026,28,20061,-80
2022-12-13 03:21:59,-6.80,-6.80,-6.80,99.90,1035068,28,19921,-80
2022-12-13 03:26:04,-6.90,-6.90,-6.90,99.90,1036006,28,20376,-80
2022-12-13 03:30:55,-6.90,-6.90,-6.90,99.90,1031925,28,20377,-80
2022-12-13 03:31:26,-6.90,-6.90,-6.90,99.90,1027969,28,19958,-79
2022-12-13 03:31:56,-6.90,-6.90,-6.90,99.90,1023730,29,20330,-80
2022-12-13 03:39:41,-6.90,-6.90,-6.90,99.90,1044280,28,20004,-80
2022-12-13 03:40:11,-6.90,-6.90,-6.90,99.90,1035774,28,19909,-79
2022-12-13 03:44:16,-6.90,-6.90,-6.90,99.90,1040267,28,20360,-79
2022-12-13 03:44:46,-7.00,-7.00,-7.00,99.90,1039578,28,19944,-80
2022-12-13 03:49:38,-7.00,-7.00,-7.00,99.90,1044063,28,19908,-80
2022-12-13 03:50:08,-7.10,-7.10,-7.10,99.90,1039766,28,19952,-80
2022-12-13 03:54:13,-7.10,-7.10,-7.10,99.90,1040332,28,20256,-80
2022-12-13 03:54:44,-7.10,-7.10,-7.10,99.90,1046696,28,19915,-80
2022-12-13 03:55:14,-7.10,-7.10,-7.10,99.90,1048511,28,20264,-80
2022-12-13 04:00:43,-7.20,-7.20,-7.20,99.90,1044535,28,19912,-81
2022-12-13 04:01:15,-7.30,-7.30,-7.30,99.90,1039957,28,19942,-80
2022-12-13 04:02:16,-7.20,-7.20,-7.20,99.90,1039987,28,19901,-80
2022-12-13 04:02:47,-7.20,-7.20,-7.20,99.90,1032204,28,19953,-80
2022-12-13 04:06:48,-7.20,-7.20,-7.20,99.90,1040406,28,19912,-80
2022-12-13 04:07:19,-7.20,-7.20,-7.20,99.90,1043290,28,19909,-80
2022-12-13 04:11:23,-7.20,-7.20,-7.20,99.90,1040736,28,19908,-80
2022-12-13 04:15:49,-7.20,-7.20,-7.20,99.90,1043761,28,19982,-81
2022-12-13 04:20:19,-7.20,-7.20,-7.20,99.90,1044649,28,20012,-80
2022-12-13 04:24:55,-7.20,-7.20,-7.20,99.90,1044684,28,19912,-80
2022-12-13 04:29:31,-7.20,-7.20,-7.20,99.90,1048587,28,19966,-80
2022-12-13 04:34:08,-7.20,-7.20,-7.20,99.90,1044403,28,19955,-80
2022-12-13 04:34:39,-7.30,-7.30,-7.30,99.90,1044026,28,19916,-80
2022-12-13 04:38:44,-7.20,-7.20,-7.20,99.90,1044545,28,19928,-80
2022-12-13 04:39:18,-7.20,-7.20,-7.20,99.90,1044329,28,20332,-80
2022-12-13 04:42:42,-7.20,-7.20,-7.20,99.90,1043764,28,19907,-80
2022-12-13 04:46:29,-7.20,-7.20,-7.20,99.90,1044467,28,20039,-80
2022-12-13 04:51:30,-7.20,-7.20,-7.20,99.90,1044395,28,19911,-80
2022-12-13 04:52:01,-7.20,-7.20,-7.20,99.90,1039378,28,19909,-80
2022-12-13 04:56:06,-7.20,-7.20,-7.20,99.90,1044522,28,19963,-80
2022-12-13 04:59:56,-7.30,-7.30,-7.30,99.90,1044276,28,20295,-81
2022-12-13 05:00:27,-7.30,-7.30,-7.30,99.90,1040147,28,19909,-81
2022-12-13 05:05:46,-7.30,-7.30,-7.30,99.90,1040222,28,19984,-80
2022-12-13 05:10:38,-7.30,-7.30,-7.30,99.90,1044374,28,19979,-80
2022-12-13 05:12:36,-7.30,-7.30,-7.30,99.90,1041678,28,19908,-80
2022-12-13 05:17:41,-7.40,-7.40,-7.40,99.90,1043973,28,19971,-80
2022-12-13 05:18:11,-7.40,-7.40,-7.40,99.90,1044183,28,19908,-80
2022-12-13 05:18:42,-7.30,-7.30,-7.30,99.90,1044569,28,19948,-80
2022-12-13 05:22:47,-7.40,-7.40,-7.40,99.90,1044364,28,19958,-80
2022-12-13 05:23:18,-7.40,-7.40,-7.40,99.90,1039985,28,20424,-79
2022-12-13 05:31:09,-7.50,-7.50,-7.50,99.90,1044245,28,19958,-80
2022-12-13 05:31:39,-7.50,-7.50,-7.50,99.90,1044126,28,19992,-79
2022-12-13 05:35:45,-7.50,-7.50,-7.50,99.90,1044331,28,19954,-79
2022-12-13 05:36:15,-7.60,-7.60,-7.60,99.90,1039459,28,19908,-79
2022-12-13 05:36:46,-7.50,-7.50,-7.50,99.90,1039862,28,19992,-79
2022-12-13 05:39:11,-7.50,-7.50,-7.50,99.90,1039792,28,19908,-80
2022-12-13 05:39:42,-7.50,-7.50,-7.50,99.90,1044145,28,20253,-80
2022-12-13 05:40:13,-7.50,-7.50,-7.50,99.90,1044002,28,19950,-80
2022-12-13 05:40:44,-7.50,-7.50,-7.50,99.90,1039706,28,20359,-79
2022-12-13 05:44:49,-7.50,-7.50,-7.50,99.90,1044326,28,20398,-81
2022-12-13 05:49:40,-7.50,-7.50,-7.50,99.90,1044904,28,19988,-80
2022-12-13 05:55:55,-7.50,-7.50,-7.50,99.90,1044409,28,19924,-81
2022-12-13 05:56:26,-7.50,-7.50,-7.50,99.90,1039915,28,19905,-80
2022-12-13 05:56:59,-7.60,-7.60,-7.60,99.90,1039422,28,20388,-82
2022-12-13 06:02:05,-7.50,-7.50,-7.50,99.90,1044419,28,19978,-81
2022-12-13 06:06:57,-7.50,-7.50,-7.50,99.90,1044252,28,19907,-79
2022-12-13 06:07:27,-7.50,-7.50,-7.50,99.90,1043933,28,19905,-79
2022-12-13 06:07:59,-7.50,-7.50,-7.50,99.90,1043996,28,19991,-79
2022-12-13 06:10:51,-7.60,-7.60,-7.60,99.90,1044228,28,20291,-79
2022-12-13 06:11:22,-7.60,-7.60,-7.60,99.90,1048011,28,19966,-81
2022-12-13 06:11:52,-7.50,-7.50,-7.50,99.90,1047737,28,20408,-79
2022-12-13 06:15:16,-7.50,-7.50,-7.50,99.90,1043782,28,19912,-78
2022-12-13 06:19:26,-7.60,-7.60,-7.60,99.90,1043381,28,20380,-78
2022-12-13 06:23:57,-7.70,-7.70,-7.70,99.90,1039905,28,19964,-79
2022-12-13 06:24:27,-7.60,-7.60,-7.60,99.90,1039692,28,19923,-81
2022-12-13 06:25:00,-7.70,-7.70,-7.70,99.90,1043940,28,20360,-79
2022-12-13 06:27:47,-7.60,-7.60,-7.60,99.90,1040217,28,19909,-79
2022-12-13 06:36:25,-7.70,-7.70,-7.70,99.90,1039972,28,19914,-78
2022-12-13 06:36:56,-7.70,-7.70,-7.70,99.90,1039563,28,19905,-78
2022-12-13 06:41:01,-7.80,-7.80,-7.80,99.90,1039836,28,19983,-78
2022-12-13 06:43:29,-7.80,-7.80,-7.80,99.90,1043737,28,19987,-80
2022-12-13 06:44:47,-7.70,-7.70,-7.70,99.90,1035558,28,19905,-79
2022-12-13 06:49:39,-7.70,-7.70,-7.70,99.90,1040701,28,20016,-78
2022-12-13 06:54:32,-7.80,-7.80,-7.80,99.90,1040788,28,19916,-78
2022-12-13 06:59:55,-7.90,-7.90,-7.90,99.90,1040626,28,19911,-79
2022-12-13 07:00:25,-7.80,-7.80,-7.80,99.90,1040526,28,19901,-77
2022-12-13 07:04:28,-7.70,-7.70,-7.70,99.90,1036181,28,20048,-78
2022-12-13 07:04:59,-7.70,-7.70,-7.70,99.90,1036201,28,19913,-78
2022-12-13 07:05:29,-7.70,-7.70,-7.70,99.90,1031952,28,20273,-77
2022-12-13 07:06:04,-7.70,-7.70,-7.70,99.90,1031878,28,19913,-78
2022-12-13 07:10:05,-7.70,-7.70,-7.70,99.90,1036074,28,19952,-78
2022-12-13 07:10:37,-7.70,-7.70,-7.70,99.90,1032033,28,20400,-76
2022-12-13 07:14:42,-7.60,-7.60,-7.60,99.90,1031974,28,20056,-78
2022-12-13 07:15:12,-7.70,-7.70,-7.70,99.90,1032034,28,19906,-77
2022-12-13 07:15:43,-7.70,-7.70,-7.70,99.90,1031627,28,19906,-77
2022-12-13 07:16:14,-7.70,-7.70,-7.70,99.90,1027757,28,19906,-77
2022-12-13 07:26:35,-7.80,-7.80,-7.80,99.90,1040294,28,19912,-78
2022-12-13 07:27:06,-7.80,-7.80,-7.80,99.90,1039981,28,19909,-78
2022-12-13 07:31:25,-7.70,-7.70,-7.70,99.90,1040116,28,20010,-76
2022-12-13 07:31:59,-7.70,-7.70,-7.70,99.90,1040134,28,19951,-78
2022-12-13 07:32:30,-7.70,-7.70,-7.70,99.90,1039940,28,19916,-78
2022-12-13 07:37:21,-7.70,-7.70,-7.70,99.90,1044117,28,20330,-77
2022-12-13 07:37:51,-7.60,-7.60,-7.60,99.90,1043895,28,19905,-79
2022-12-13 07:41:56,-7.60,-7.60,-7.60,99.90,1040257,28,19987,-77
2022-12-13 07:46:47,-7.50,-7.50,-7.50,99.90,1044653,28,19907,-77
2022-12-13 07:47:18,-7.40,-7.40,-7.40,99.90,1043942,28,19904,-77
2022-12-13 07:52:10,-7.40,-7.40,-7.40,99.90,1044610,28,19951,-78
2022-12-13 07:52:41,-7.40,-7.40,-7.40,99.90,1044246,28,19905,-78
2022-12-13 07:56:46,-7.30,-7.30,-7.30,99.90,1044626,28,20343,-79
2022-12-13 08:04:59,-7.40,-7.40,-7.40,99.90,1044263,28,20366,-78
2022-12-13 08:05:31,-7.30,-7.30,-7.30,99.90,1040232,28,19916,-77
2022-12-13 08:10:22,-7.20,-7.20,-7.20,99.90,1044349,28,20010,-78
2022-12-13 08:15:14,-7.30,-7.30,-7.30,99.90,1044665,28,20413,-76
2022-12-13 08:15:44,-7.30,-7.30,-7.30,99.90,1043959,28,19905,-76
2022-12-13 08:20:18,-7.30,-7.30,-7.30,99.90,1039977,28,20260,-76
2022-12-13 08:22:50,-7.10,-7.10,-7.10,99.90,1031161,28,20690,-76
2022-12-13 08:23:21,-7.10,-7.10,-7.10,99.90,1031696,28,19918,-77
2022-12-13 08:27:22,-7.00,-7.00,-7.00,99.90,1031711,28,19909,-76
2022-12-13 08:27:53,-7.00,-7.00,-7.00,99.90,1038190,28,20385,-76
2022-12-13 08:31:58,-6.90,-6.90,-6.90,99.90,1039936,28,19975,-79
2022-12-13 08:33:04,-6.90,-6.90,-6.90,99.90,1036485,28,19918,-81
2022-12-13 08:33:57,-6.90,-6.90,-6.90,99.90,1027694,28,20325,-81
2022-12-13 08:34:28,-6.90,-6.90,-6.90,99.90,1027988,28,19922,-81
2022-12-13 08:35:26,-6.90,-6.90,-6.90,99.90,1027387,28,20010,-80
2022-12-13 08:40:18,-6.80,-6.80,-6.80,99.90,1036033,28,19913,-80
2022-12-13 08:42:33,-6.80,-6.80,-6.80,99.90,1032048,28,20457,-80
2022-12-13 08:47:25,-6.70,-6.70,-6.70,99.90,1040058,28,20375,-81
2022-12-13 08:52:18,-6.40,-6.40,-6.40,99.90,1036204,28,19994,-79
2022-12-13 09:01:30,-6.50,-6.50,-6.50,99.90,1044303,28,20000,-80
2022-12-13 09:06:21,-6.50,-6.50,-6.50,99.90,1040103,28,19960,-80
2022-12-13 09:10:05,-6.30,-6.30,-6.30,99.90,1036117,28,20004,-80
2022-12-13 09:14:57,-6.40,-6.40,-6.40,99.90,1044256,28,20011,-80
2022-12-13 09:15:28,-6.30,-6.30,-6.30,99.90,1031619,28,19920,-80
2022-12-13 09:19:33,-6.40,-6.40,-6.40,99.90,1036006,28,19909,-80
2022-12-13 09:24:37,-6.40,-6.40,-6.40,99.90,1035633,28,19940,-80
2022-12-13 09:28:39,-6.30,-6.30,-6.30,99.90,1044399,28,19908,-81
2022-12-13 09:33:31,-6.30,-6.30,-6.30,99.90,1044206,28,20038,-80
2022-12-13 09:34:01,-6.40,-6.40,-6.40,99.90,1035801,28,19956,-82
2022-12-13 09:35:02,-6.40,-6.40,-6.40,99.90,1035931,28,20386,-80
2022-12-13 09:39:54,-6.30,-6.30,-6.30,99.90,1045299,28,19927,-81
2022-12-13 09:40:26,-6.30,-6.30,-6.30,99.90,1040398,28,19909,-80
2022-12-13 09:45:18,-6.20,-6.20,-6.20,99.90,1039929,28,19950,-81
2022-12-13 09:45:52,-6.20,-6.20,-6.20,99.90,1031434,28,19914,-79
2022-12-13 09:46:52,-6.20,-6.20,-6.20,99.90,1031432,28,19992,-79
2022-12-13 09:51:00,-6.10,-6.10,-6.10,99.90,1039961,28,19911,-80
2022-12-13 09:51:37,-6.10,-6.10,-6.10,99.90,1043693,28,19908,-80
2022-12-13 09:52:12,-6.00,-6.00,-6.00,99.90,1043915,28,19932,-80
2022-12-13 09:52:43,-6.00,-6.00,-6.00,99.90,1043793,28,19999,-81
2022-12-13 09:59:19,-5.90,-5.90,-5.90,99.90,1044153,28,19970,-81
2022-12-13 10:05:38,-5.70,-5.70,-5.70,99.90,1040012,28,20023,-81
2022-12-13 10:09:21,-5.60,-5.60,-5.60,99.90,1043989,28,19915,-81
2022-12-13 10:09:59,-5.50,-5.50,-5.50,99.90,1039129,28,19909,-80
2022-12-13 10:11:23,-5.70,-5.70,-5.70,99.90,1039385,28,20243,-81
2022-12-13 10:19:48,-5.30,-5.30,-5.30,99.90,1043873,28,19942,-80
2022-12-13 10:28:20,-5.00,-5.00,-5.00,99.90,1030775,28,20395,-80
2022-12-13 10:30:55,-4.80,-4.80,-4.80,99.90,1023330,29,19934,-80
2022-12-13 10:31:26,-4.80,-4.80,-4.80,99.90,1023255,29,19910,-78
2022-12-13 10:36:33,-4.80,-4.80,-4.80,99.90,1027441,28,20010,-81
2022-12-13 10:40:45,-4.80,-4.80,-4.80,99.90,1043884,28,19908,-79
2022-12-13 10:41:29,-4.80,-4.80,-4.80,99.90,1043731,28,19909,-79
2022-12-13 10:46:21,-4.50,-4.50,-4.50,99.90,1044106,28,19911,-81
2022-12-13 10:47:22,-4.90,-4.90,-4.90,99.90,1039722,28,19952,-81
2022-12-13 10:47:52,-4.90,-4.90,-4.90,99.90,1040841,28,19909,-81
2022-12-13 10:48:26,-4.90,-4.90,-4.90,99.90,1044048,28,19984,-79
2022-12-13 10:50:25,-4.90,-4.90,-4.90,99.90,1044883,28,19966,-79
2022-12-13 10:54:13,-4.70,-4.70,-4.70,99.90,1039941,28,19952,-79
2022-12-13 11:03:31,-4.40,-4.40,-4.40,99.90,1043959,28,20012,-79
2022-12-13 11:08:26,-4.50,-4.50,-4.50,99.90,1043938,28,20275,-77
2022-12-13 11:11:53,-4.70,-4.70,-4.70,99.90,1046846,28,19916,-79
2022-12-13 11:13:10,-4.50,-4.50,-4.50,99.90,1048191,28,19995,-77
2022-12-13 11:14:04,-4.50,-4.50,-4.50,99.90,1039085,28,19920,-77
2022-12-13 11:14:39,-4.20,-4.20,-4.20,99.90,1039705,28,20004,-78
2022-12-13 11:15:16,-4.20,-4.20,-4.20,99.90,1039356,28,19909,-80
2022-12-13 11:18:01,-4.30,-4.30,-4.30,99.90,1043759,28,20038,-79
2022-12-13 11:18:34,-4.10,-4.10,-4.10,99.90,1039272,28,19961,-79
2022-12-13 11:19:17,-4.20,-4.20,-4.20,99.90,1045726,28,20575,-79
2022-12-13 11:19:51,-4.20,-4.20,-4.20,99.90,1048103,28,19911,-76
2022-12-13 11:23:41,-4.10,-4.10,-4.10,99.90,1036106,28,19952,-78
2022-12-13 11:26:13,-4.10,-4.10,-4.10,99.90,1035488,28,19916,-78
2022-12-13 11:26:46,-4.10,-4.10,-4.10,99.90,1036368,28,19909,-78
2022-12-13 11:30:48,-4.10,-4.10,-4.10,99.90,1038705,28,20035,-78
2022-12-13 11:31:36,-4.20,-4.20,-4.20,99.90,1038946,28,19917,-79
2022-12-13 11:32:12,-4.20,-4.20,-4.20,99.90,1039686,28,20412,-79
2022-12-13 11:32:52,-4.00,-4.00,-4.00,99.90,1035857,28,19909,-78
2022-12-13 11:39:36,-3.40,-3.40,-3.40,99.90,1040218,28,19912,-79
2022-12-13 11:41:37,-3.40,-3.40,-3.40,99.90,1029706,28,19964,-79
2022-12-13 11:46:41,-3.70,-3.70,-3.70,99.90,1027890,28,20005,-80
2022-12-13 11:50:26,-3.60,-3.60,-3.60,99.90,1029229,28,20317,-79
2022-12-13 11:55:22,-3.80,-3.80,-3.80,99.90,1023854,29,19927,-79
2022-12-13 11:56:01,-3.70,-3.70,-3.70,99.90,1027920,28,19960,-78
2022-12-13 12:01:28,-3.30,-3.30,-3.30,99.90,1027909,28,20293,-78
2022-12-13 12:02:15,-3.30,-3.30,-3.30,99.90,1023494,28,19910,-77
2022-12-13 12:07:58,-2.90,-2.90,-2.90,99.90,1019898,29,19970,-77
2022-12-13 12:08:38,-2.70,-2.70,-2.70,99.90,1016072,29,19975,-77
2022-12-13 12:09:13,-2.70,-2.70,-2.70,99.90,1016105,29,20257,-77
2022-12-13 12:14:10,-2.90,-2.90,-2.90,99.90,1012072,29,20064,-78
2022-12-13 12:14:44,-3.20,-3.20,-3.20,99.90,1019709,29,19910,-79
2022-12-13 12:15:38,-3.30,-3.30,-3.30,99.90,1011726,29,19903,-79
2022-12-13 12:16:11,-3.20,-3.20,-3.20,99.90,1007687,29,19960,-79
2022-12-13 12:18:29,-3.10,-3.10,-3.10,99.90,1012032,29,19914,-79
2022-12-13 12:19:20,-3.40,-3.40,-3.40,99.90,1008245,29,19916,-79
2022-12-13 12:19:52,-3.50,-3.50,-3.50,99.90,1008230,29,20008,-77
2022-12-13 12:20:42,-3.40,-3.40,-3.40,99.90,1011265,29,19912,-77
2022-12-13 12:21:31,-3.40,-3.40,-3.40,99.90,1008012,29,20283,-77
2022-12-13 12:22:11,-3.30,-3.30,-3.30,99.90,1003928,29,19908,-77
2022-12-13 12:22:46,-3.40,-3.40,-3.40,99.90,1011003,29,19918,-78
2022-12-13 12:23:31,-3.30,-3.30,-3.30,99.90,1015313,29,20299,-77
2022-12-13 12:24:08,-3.30,-3.30,-3.30,99.90,1022373,28,19911,-78
2022-12-13 12:24:39,-3.20,-3.20,-3.20,99.90,1034945,28,19902,-80
2022-12-13 12:25:33,-3.20,-3.20,-3.20,99.90,1043257,28,19915,-78
2022-12-13 12:26:12,-3.10,-3.10,-3.10,99.90,1035304,28,19915,-78
2022-12-13 12:30:22,-3.60,-3.60,-3.60,99.90,1036210,28,20012,-79
2022-12-13 12:31:10,-3.40,-3.40,-3.40,99.90,1031212,28,19917,-77
2022-12-13 12:32:14,-3.50,-3.50,-3.50,99.90,1032134,28,20305,-76
2022-12-13 12:32:45,-3.50,-3.50,-3.50,99.90,1032147,28,19909,-77
2022-12-13 12:34:00,-3.40,-3.40,-3.40,99.90,1031756,28,19909,-77
2022-12-13 12:36:52,-3.50,-3.50,-3.50,99.90,1041141,28,20326,-78
2022-12-13 12:37:23,-3.50,-3.50,-3.50,99.90,1033460,28,19909,-78
2022-12-13 12:38:13,-3.40,-3.40,-3.40,99.90,1041020,28,19964,-77
2022-12-13 12:40:33,-3.40,-3.40,-3.40,99.90,1032752,28,19952,-76
2022-12-13 12:43:52,-3.10,-3.10,-3.10,99.90,1045023,28,20012,-78
2022-12-13 12:44:30,-3.30,-3.30,-3.30,99.90,1045581,28,19983,-78
2022-12-13 12:45:18,-3.20,-3.20,-3.20,99.90,1042041,28,19909,-77
2022-12-13 12:46:29,-3.20,-3.20,-3.20,99.90,1037723,28,19945,-77
2022-12-13 12:47:37,-3.10,-3.10,-3.10,99.90,1037232,28,19909,-77
2022-12-13 12:52:39,-3.10,-3.10,-3.10,99.90,1037578,28,20013,-80
2022-12-13 12:59:01,-3.20,-3.20,-3.20,99.90,1041449,28,19912,-81
2022-12-13 13:03:54,-2.90,-2.90,-2.90,99.90,1044550,28,20247,-82
2022-12-13 13:04:27,-3.00,-3.00,-3.00,99.90,1036512,28,19917,-82
2022-12-13 13:05:18,-2.90,-2.90,-2.90,99.90,1036011,28,19905,-84
2022-12-13 13:07:51,-3.10,-3.10,-3.10,99.90,1039974,28,20397,-82
2022-12-13 13:08:28,-3.10,-3.10,-3.10,99.90,1044512,28,19924,-83
2022-12-13 13:13:32,-2.90,-2.90,-2.90,99.90,1040617,28,20371,-84
2022-12-13 13:14:22,-2.90,-2.90,-2.90,99.90,1043822,28,19908,-83
2022-12-13 13:16:39,-3.00,-3.00,-3.00,99.90,1039965,28,20259,-81
2022-12-13 13:17:15,-3.10,-3.10,-3.10,99.90,1040130,28,19912,-82
2022-12-13 13:23:44,-2.80,-2.80,-2.80,99.90,1040436,28,20360,-80
2022-12-13 13:24:17,-2.80,-2.80,-2.80,99.90,1031557,28,19916,-81
2022-12-13 13:24:57,-2.90,-2.90,-2.90,99.90,1031754,28,19941,-79
2022-12-13 13:26:14,-2.80,-2.80,-2.80,99.90,1035587,28,20320,-81
2022-12-13 13:27:01,-2.80,-2.80,-2.80,99.90,1039775,28,19909,-80
2022-12-13 13:29:39,-2.90,-2.90,-2.90,99.90,1039835,28,19936,-81
2022-12-13 13:30:24,-3.00,-3.00,-3.00,99.90,1041323,28,19909,-82
2022-12-13 13:32:44,-3.00,-3.00,-3.00,99.90,1045926,28,19927,-81
2022-12-13 13:33:57,-3.00,-3.00,-3.00,99.90,1043268,28,19917,-80
2022-12-13 13:40:46,-3.10,-3.10,-3.10,99.90,1044226,28,19931,-84
2022-12-13 13:44:48,-3.00,-3.00,-3.00,99.90,1044387,28,20323,-80
2022-12-13 13:45:21,-3.10,-3.10,-3.10,99.90,1039978,28,19931,-80
2022-12-13 13:46:46,-3.10,-3.10,-3.10,99.90,1039800,28,19901,-79
2022-12-13 13:47:29,-3.20,-3.20,-3.20,99.90,1042446,28,19954,-79
2022-12-13 13:53:04,-3.50,-3.50,-3.50,99.90,1043626,28,20050,-83
2022-12-13 13:53:36,-3.40,-3.40,-3.40,99.90,1035679,28,19955,-83
2022-12-13 14:00:14,-3.00,-3.00,-3.00,99.90,1044125,28,19908,-84
2022-12-13 14:04:31,-3.30,-3.30,-3.30,99.90,1036335,28,19933,-83
2022-12-13 14:05:21,-3.30,-3.30,-3.30,99.90,1042843,28,19926,-83
2022-12-13 14:10:34,-3.20,-3.20,-3.20,99.90,1039515,28,19912,-79
2022-12-13 14:12:34,-3.10,-3.10,-3.10,99.90,1041647,28,19943,-80
2022-12-13 14:17:50,-3.30,-3.30,-3.30,99.90,1033975,28,20039,-82
2022-12-13 14:18:24,-3.50,-3.50,-3.50,99.90,1039848,28,20273,-79
2022-12-13 14:19:14,-3.60,-3.60,-3.60,99.90,1043337,28,19947,-79
2022-12-13 14:20:00,-3.40,-3.40,-3.40,99.90,1040594,28,19925,-80
2022-12-13 14:20:49,-3.30,-3.30,-3.30,99.90,1038715,28,19912,-79
2022-12-13 14:21:23,-3.30,-3.30,-3.30,99.90,1031742,28,19914,-81
2022-12-13 14:30:40,-3.60,-3.60,-3.60,99.90,1035339,28,19975,-77
2022-12-13 14:35:10,-3.50,-3.50,-3.50,99.90,1039143,28,20280,-78
2022-12-13 14:39:47,-3.40,-3.40,-3.40,99.90,1039445,28,19928,-80
2022-12-13 14:40:26,-3.30,-3.30,-3.30,99.90,1034941,28,20345,-79
2022-12-13 14:43:20,-3.60,-3.60,-3.60,99.90,1040131,28,20044,-80
2022-12-13 14:43:53,-3.60,-3.60,-3.60,99.90,1038372,28,19977,-83
2022-12-13 14:44:25,-3.80,-3.80,-3.80,99.90,1037661,28,19905,-81
2022-12-13 14:45:12,-3.80,-3.80,-3.80,99.90,1032625,28,20428,-81
2022-12-13 14:45:42,-3.80,-3.80,-3.80,99.90,1034671,28,19943,-80
2022-12-13 14:46:15,-3.80,-3.80,-3.80,99.90,1032708,28,19905,-80
2022-12-13 14:46:49,-3.80,-3.80,-3.80,99.90,1036959,28,19911,-79
2022-12-13 14:47:21,-3.80,-3.80,-3.80,99.90,1034650,28,19988,-80
2022-12-13 14:47:59,-3.70,-3.70,-3.70,99.90,1032511,28,20420,-79
2022-12-13 14:48:42,-3.70,-3.70,-3.70,99.90,1034741,28,19992,-81
2022-12-13 14:49:48,-3.70,-3.70,-3.70,99.90,1041398,28,20252,-79
2022-12-13 14:50:24,-3.70,-3.70,-3.70,99.90,1034282,28,20368,-80
2022-12-13 14:50:55,-3.70,-3.70,-3.70,99.90,1035377,28,20304,-80
2022-12-13 14:51:26,-3.60,-3.60,-3.60,99.90,1042761,28,19901,-79
2022-12-13 14:52:02,-3.70,-3.70,-3.70,99.90,1042488,28,19930,-78
2022-12-13 14:52:36,-3.70,-3.70,-3.70,99.90,1038711,28,20483,-78
2022-12-13 14:53:16,-3.70,-3.70,-3.70,99.90,1036398,28,19913,-78
2022-12-13 14:53:51,-3.70,-3.70,-3.70,99.90,1039163,28,19941,-80
2022-12-13 14:54:22,-3.70,-3.70,-3.70,99.90,1038119,28,19948,-80
2022-12-13 14:59:18,-3.70,-3.70,-3.70,99.90,1039471,28,19912,-80
2022-12-13 15:00:04,-3.80,-3.80,-3.80,99.90,1030655,28,19992,-80
2022-12-13 15:00:39,-3.80,-3.80,-3.80,99.90,1030418,28,20013,-80
2022-12-13 15:01:23,-3.80,-3.80,-3.80,99.90,1038266,28,19913,-80
2022-12-13 15:01:55,-3.80,-3.80,-3.80,99.90,1036362,28,20325,-79
2022-12-13 15:02:32,-3.80,-3.80,-3.80,99.90,1038786,28,20342,-80
2022-12-13 15:03:06,-3.80,-3.80,-3.80,99.90,1036700,28,20391,-81
2022-12-13 15:03:38,-3.80,-3.80,-3.80,99.90,1038255,28,20368,-80
2022-12-13 15:04:20,-3.70,-3.70,-3.70,99.90,1039596,28,19916,-80
2022-12-13 15:04:54,-3.70,-3.70,-3.70,99.90,1040497,28,20308,-81
2022-12-13 15:05:27,-3.70,-3.70,-3.70,99.90,1043586,28,20248,-79
2022-12-13 15:06:03,-3.70,-3.70,-3.70,99.90,1041664,28,20175,-81
2022-12-13 15:06:34,-3.80,-3.80,-3.80,99.90,1042567,28,20423,-79
2022-12-13 15:07:05,-3.90,-3.90,-3.90,99.90,1041432,28,19916,-79
2022-12-13 15:07:40,-3.80,-3.80,-3.80,99.90,1040766,28,19912,-81
2022-12-13 15:08:15,-3.80,-3.80,-3.80,99.90,1040454,28,19912,-79
2022-12-13 15:08:46,-3.80,-3.80,-3.80,99.90,1041168,28,19909,-80
2022-12-13 15:09:17,-3.80,-3.80,-3.80,99.90,1035948,28,20463,-80
2022-12-13 15:09:54,-3.80,-3.80,-3.80,99.90,1040352,28,20004,-81
2022-12-13 15:10:39,-3.70,-3.70,-3.70,99.90,1038039,28,20328,-82
2022-12-13 15:11:09,-3.70,-3.70,-3.70,99.90,1035579,28,20032,-80
2022-12-13 15:11:46,-3.70,-3.70,-3.70,99.90,1036472,28,19951,-80
2022-12-13 15:12:18,-3.80,-3.80,-3.80,99.90,1042083,28,20295,-80
2022-12-13 15:12:51,-3.70,-3.70,-3.70,99.90,1049030,28,19975,-80
2022-12-13 15:13:24,-3.80,-3.80,-3.80,99.90,1050729,28,19974,-81
2022-12-13 15:13:58,-3.90,-3.90,-3.90,99.90,1048854,28,19927,-81
2022-12-13 15:15:21,-3.90,-3.90,-3.90,99.90,1047481,28,19916,-81
2022-12-13 15:26:11,-4.00,-4.00,-4.00,99.90,1044613,28,19996,-80
2022-12-13 15:29:36,-4.10,-4.10,-4.10,99.90,1044314,28,20000,-80
2022-12-13 15:33:54,-4.10,-4.10,-4.10,99.90,1044537,28,20299,-80
2022-12-13 15:38:28,-4.30,-4.30,-4.30,99.90,1043914,28,20833,-81
2022-12-13 15:45:01,-4.20,-4.20,-4.20,99.90,1045648,28,19927,-82
2022-12-13 15:50:04,-4.30,-4.30,-4.30,99.90,1045939,28,20446,-82
2022-12-13 15:54:56,-4.10,-4.10,-4.10,99.90,1036199,28,19925,-82
2022-12-13 16:00:00,-4.30,-4.30,-4.30,99.90,1036546,28,19912,-84
2022-12-13 16:04:51,-4.30,-4.30,-4.30,99.90,1036034,28,20506,-83
2022-12-13 16:05:30,-4.20,-4.20,-4.20,99.90,1031638,28,19906,-82
2022-12-13 16:14:42,-4.30,-4.30,-4.30,99.90,1035893,28,19917,-83
2022-12-13 16:15:16,-4.30,-4.30,-4.30,99.90,1035856,28,19996,-83
2022-12-13 16:20:15,-4.30,-4.30,-4.30,99.90,1036280,28,19912,-83
2022-12-13 16:24:04,-4.30,-4.30,-4.30,99.90,1040950,28,20377,-82
2022-12-13 16:24:34,-4.30,-4.30,-4.30,99.90,1044744,28,19905,-83
2022-12-13 16:25:05,-4.40,-4.40,-4.40,99.90,1044447,28,19940,-82
2022-12-13 16:28:59,-4.20,-4.20,-4.20,99.90,1044170,28,19978,-80
2022-12-13 16:36:01,-4.20,-4.20,-4.20,99.90,1044608,28,19935,-79
2022-12-13 16:43:58,-4.30,-4.30,-4.30,99.90,1036078,28,19964,-80
2022-12-13 16:44:43,-4.30,-4.30,-4.30,99.90,1035638,28,20501,-79
2022-12-13 16:45:14,-4.40,-4.40,-4.40,99.90,1032076,28,20004,-81
2022-12-13 16:50:12,-4.40,-4.40,-4.40,99.90,1040403,28,20257,-80
2022-12-13 16:57:27,-4.20,-4.20,-4.20,99.90,1036531,28,19933,-80
2022-12-13 17:02:19,-4.20,-4.20,-4.20,99.90,1040217,28,20079,-80
2022-12-13 17:07:31,-4.40,-4.40,-4.40,99.90,1036913,28,19928,-80
2022-12-13 17:11:48,-4.30,-4.30,-4.30,99.90,1040910,28,19924,-81
2022-12-13 17:12:19,-4.40,-4.40,-4.40,99.90,1040608,28,19913,-80
2022-12-13 17:16:25,-4.40,-4.40,-4.40,99.90,1040679,28,19912,-81
2022-12-13 17:16:56,-4.50,-4.50,-4.50,99.90,1039461,28,19916,-81
2022-12-13 17:21:13,-4.50,-4.50,-4.50,99.90,1042182,28,20023,-82
2022-12-13 17:21:44,-4.60,-4.60,-4.60,99.90,1040134,28,19937,-82
2022-12-13 17:22:17,-4.60,-4.60,-4.60,99.90,1041017,28,19905,-81
2022-12-13 17:22:48,-4.60,-4.60,-4.60,99.90,1040595,28,20283,-82
2022-12-13 17:26:50,-4.60,-4.60,-4.60,99.90,1040277,28,19944,-83
2022-12-13 17:31:28,-4.60,-4.60,-4.60,99.90,1031972,28,19948,-81
2022-12-13 17:37:07,-4.50,-4.50,-4.50,99.90,1036440,28,19941,-81
2022-12-13 17:37:42,-4.70,-4.70,-4.70,99.90,1026301,28,19910,-82
2022-12-13 17:46:54,-4.50,-4.50,-4.50,99.90,1027591,28,20376,-80
2022-12-13 17:51:29,-4.50,-4.50,-4.50,99.90,1031950,28,19948,-82
2022-12-13 17:52:03,-4.50,-4.50,-4.50,99.90,1031176,28,19910,-80
2022-12-13 17:56:33,-4.60,-4.60,-4.60,99.90,1040190,28,19963,-82
2022-12-13 18:05:19,-4.50,-4.50,-4.50,99.90,1035516,28,19992,-81
2022-12-13 18:09:34,-4.50,-4.50,-4.50,99.90,1035329,28,20043,-80
2022-12-13 18:10:08,-4.50,-4.50,-4.50,99.90,1033678,28,19917,-80
2022-12-13 18:10:39,-4.60,-4.60,-4.60,99.90,1030062,28,20364,-79
2022-12-13 18:15:41,-4.60,-4.60,-4.60,99.90,1035290,28,19976,-80
2022-12-13 18:18:27,-4.50,-4.50,-4.50,99.90,1027128,28,19909,-82
2022-12-13 18:19:17,-4.50,-4.50,-4.50,99.90,1031216,28,19909,-81
2022-12-13 18:20:45,-4.40,-4.40,-4.40,99.90,1025631,28,19992,-80
2022-12-13 18:21:17,-4.50,-4.50,-4.50,99.90,1031450,28,20052,-80
2022-12-13 18:21:54,-4.50,-4.50,-4.50,99.90,1031106,28,20345,-81
2022-12-13 18:23:13,-4.50,-4.50,-4.50,99.90,1031495,28,20349,-82
2022-12-13 18:23:47,-4.50,-4.50,-4.50,99.90,1036216,28,19916,-80
2022-12-13 18:27:21,-4.50,-4.50,-4.50,99.90,1039249,28,19913,-81
2022-12-13 18:27:55,-4.50,-4.50,-4.50,99.90,1039695,28,20635,-83
2022-12-13 18:31:22,-4.50,-4.50,-4.50,99.90,1041749,28,20303,-82
2022-12-13 18:35:40,-4.40,-4.40,-4.40,99.90,1044207,28,19955,-80
2022-12-13 18:39:45,-4.40,-4.40,-4.40,99.90,1044769,28,19958,-81
2022-12-13 18:41:54,-4.50,-4.50,-4.50,99.90,1047935,28,19989,-78
2022-12-13 18:52:07,-4.40,-4.40,-4.40,99.90,1041165,28,20371,-79
2022-12-13 18:52:48,-4.50,-4.50,-4.50,99.90,1036108,28,19917,-80
2022-12-13 18:53:19,-4.50,-4.50,-4.50,99.90,1034586,28,19913,-79
2022-12-13 19:01:54,-4.50,-4.50,-4.50,99.90,1041097,28,19913,-79
2022-12-13 19:06:49,-4.40,-4.40,-4.40,99.90,1041386,28,19988,-81
2022-12-13 19:07:33,-4.40,-4.40,-4.40,99.90,1040796,28,19904,-82
2022-12-13 19:08:04,-4.40,-4.40,-4.40,99.90,1036325,28,20340,-81
2022-12-13 19:08:35,-4.40,-4.40,-4.40,99.90,1035920,28,19906,-79
2022-12-13 19:13:31,-4.60,-4.60,-4.60,99.90,1041213,28,19912,-82
2022-12-13 19:14:01,-4.70,-4.70,-4.70,99.90,1045479,28,20340,-81
2022-12-13 19:14:32,-4.70,-4.70,-4.70,99.90,1041013,28,19912,-84
2022-12-13 19:18:03,-4.50,-4.50,-4.50,99.90,1042113,28,19909,-80
2022-12-13 19:22:55,-4.50,-4.50,-4.50,99.90,1041364,28,19907,-81
2022-12-13 19:23:28,-4.40,-4.40,-4.40,99.90,1046050,28,19905,-82
2022-12-13 19:24:37,-4.50,-4.50,-4.50,99.90,1046292,28,19905,-81
2022-12-13 19:25:08,-4.40,-4.40,-4.40,99.90,1043818,28,19912,-80
2022-12-13 19:28:02,-4.50,-4.50,-4.50,99.90,1043049,28,19961,-81
2022-12-13 19:28:33,-4.50,-4.50,-4.50,99.90,1033410,28,20273,-80
2022-12-13 19:34:59,-4.30,-4.30,-4.30,99.90,1035873,28,19984,-80
2022-12-13 19:36:17,-4.40,-4.40,-4.40,99.90,1032528,28,19933,-82
2022-12-13 19:41:34,-4.40,-4.40,-4.40,99.90,1020378,29,19959,-80
2022-12-13 19:42:04,-4.30,-4.30,-4.30,99.90,1027215,28,19989,-81
2022-12-13 19:46:56,-4.30,-4.30,-4.30,99.90,1031780,28,20260,-80
2022-12-13 19:47:46,-4.40,-4.40,-4.40,99.90,1027984,28,19906,-79
2022-12-13 19:50:26,-4.50,-4.50,-4.50,99.90,1032143,28,19917,-79
2022-12-13 19:51:22,-4.40,-4.40,-4.40,99.90,1031528,28,19916,-79
2022-12-13 19:52:43,-4.30,-4.30,-4.30,99.90,1031371,28,20042,-79
2022-12-13 19:53:14,-4.30,-4.30,-4.30,99.90,1028148,28,19910,-79
2022-12-13 19:54:05,-4.20,-4.20,-4.20,99.90,1030221,28,20372,-80
2022-12-13 19:55:24,-4.30,-4.30,-4.30,99.90,1035835,28,19909,-80
2022-12-13 19:56:50,-4.20,-4.20,-4.20,99.90,1035555,28,19969,-79
2022-12-13 19:57:33,-4.20,-4.20,-4.20,99.90,1036729,28,20012,-78
2022-12-13 19:58:04,-4.10,-4.10,-4.10,99.90,1035547,28,20396,-78
2022-12-13 19:58:35,-4.10,-4.10,-4.10,99.90,1031381,28,19910,-78
2022-12-13 19:59:32,-4.10,-4.10,-4.10,99.90,1031827,28,19913,-79
2022-12-13 20:02:41,-4.30,-4.30,-4.30,99.90,1035835,28,19913,-80
2022-12-13 20:03:12,-4.30,-4.30,-4.30,99.90,1035622,28,19910,-80
2022-12-13 20:04:30,-4.30,-4.30,-4.30,99.90,1035225,28,20008,-80
2022-12-13 20:05:00,-4.30,-4.30,-4.30,99.90,1029954,28,20006,-79
2022-12-13 20:05:31,-4.30,-4.30,-4.30,99.90,1029462,28,19913,-76
2022-12-13 20:07:56,-4.30,-4.30,-4.30,99.90,1040178,28,19952,-77
2022-12-13 20:08:28,-4.10,-4.10,-4.10,99.90,1029182,28,19917,-78
2022-12-13 20:11:54,-4.30,-4.30,-4.30,99.90,1040595,28,19908,-78
2022-12-13 20:14:09,-4.30,-4.30,-4.30,99.90,1040425,28,19924,-78
2022-12-13 20:14:40,-4.20,-4.20,-4.20,99.90,1031748,28,20341,-79
2022-12-13 20:15:11,-4.30,-4.30,-4.30,99.90,1027588,28,19906,-79
2022-12-13 20:16:23,-4.40,-4.40,-4.40,99.90,1029004,28,19907,-79
2022-12-13 20:16:56,-4.40,-4.40,-4.40,99.90,1036890,28,19906,-80
2022-12-13 20:17:27,-4.30,-4.30,-4.30,99.90,1040078,28,19948,-78
2022-12-13 20:18:10,-4.40,-4.40,-4.40,99.90,1039535,28,20371,-80
2022-12-13 20:20:25,-4.30,-4.30,-4.30,99.90,1039620,28,20463,-77
2022-12-13 20:23:08,-4.40,-4.40,-4.40,99.90,1040147,28,19967,-80
2022-12-13 20:23:40,-4.40,-4.40,-4.40,99.90,1040545,28,20356,-77
2022-12-13 20:24:31,-4.40,-4.40,-4.40,99.90,1039713,28,19905,-78
2022-12-13 20:25:02,-4.50,-4.50,-4.50,99.90,1039159,28,19996,-78
2022-12-13 20:25:33,-4.50,-4.50,-4.50,99.90,1044287,28,19930,-78
2022-12-13 20:26:23,-4.40,-4.40,-4.40,99.90,1040794,28,19909,-77
2022-12-13 20:28:20,-4.40,-4.40,-4.40,99.90,1035413,28,19928,-77
2022-12-13 20:28:51,-4.40,-4.40,-4.40,99.90,1039634,28,19905,-77
2022-12-13 20:30:49,-4.40,-4.40,-4.40,99.90,1035493,28,19909,-77
2022-12-13 20:34:20,-4.50,-4.50,-4.50,99.90,1040069,28,19942,-79
2022-12-13 20:39:13,-4.50,-4.50,-4.50,99.90,1036179,28,19924,-78
2022-12-13 20:39:43,-4.50,-4.50,-4.50,99.90,1039862,28,19909,-77
2022-12-13 20:40:59,-4.50,-4.50,-4.50,99.90,1038702,28,20490,-78
2022-12-13 20:44:27,-4.60,-4.60,-4.60,99.90,1040312,28,19936,-79
2022-12-13 20:44:58,-4.60,-4.60,-4.60,99.90,1034346,28,20005,-78
2022-12-13 20:45:31,-4.60,-4.60,-4.60,99.90,1031690,28,20400,-79
2022-12-13 20:46:05,-4.60,-4.60,-4.60,99.90,1030860,28,19910,-77
2022-12-13 20:46:44,-4.70,-4.70,-4.70,99.90,1031699,28,19959,-78
2022-12-13 20:47:25,-4.60,-4.60,-4.60,99.90,1033306,28,19917,-78
2022-12-13 20:48:20,-4.60,-4.60,-4.60,99.90,1038198,28,19909,-80
2022-12-13 20:49:13,-4.60,-4.60,-4.60,99.90,1044218,28,19915,-79
2022-12-13 20:49:44,-4.70,-4.70,-4.70,99.90,1042790,28,19916,-79
2022-12-13 20:51:08,-4.70,-4.70,-4.70,99.90,1039178,28,19916,-80
2022-12-13 20:51:40,-4.60,-4.60,-4.60,99.90,1035710,28,19936,-79
2022-12-13 20:52:14,-4.60,-4.60,-4.60,99.90,1038582,28,19909,-78
2022-12-13 20:52:45,-4.60,-4.60,-4.60,99.90,1039600,28,19943,-81
2022-12-13 20:53:16,-4.60,-4.60,-4.60,99.90,1039185,28,19949,-80
2022-12-13 20:53:47,-4.60,-4.60,-4.60,99.90,1037356,28,19913,-78
2022-12-13 20:54:18,-4.60,-4.60,-4.60,99.90,1039958,28,19988,-81
2022-12-13 20:54:49,-4.60,-4.60,-4.60,99.90,1040122,28,20007,-82
2022-12-13 20:57:16,-4.60,-4.60,-4.60,99.90,1043662,28,19962,-82
2022-12-13 20:57:47,-4.60,-4.60,-4.60,99.90,1039128,28,19945,-82
2022-12-13 20:58:18,-4.70,-4.70,-4.70,99.90,1039691,28,20377,-82
2022-12-13 20:58:49,-4.70,-4.70,-4.70,99.90,1039844,28,19912,-82
2022-12-13 21:00:49,-4.80,-4.80,-4.80,99.90,1043289,28,19916,-81
2022-12-13 21:01:24,-4.80,-4.80,-4.80,99.90,1044547,28,20276,-81
2022-12-13 21:01:55,-4.80,-4.80,-4.80,99.90,1039637,28,19963,-81
2022-12-13 21:02:26,-4.70,-4.70,-4.70,99.90,1039896,28,20010,-81
2022-12-13 21:03:31,-4.70,-4.70,-4.70,99.90,1042246,28,20344,-80
2022-12-13 21:04:04,-4.70,-4.70,-4.70,99.90,1043516,28,19940,-82
2022-12-13 21:04:35,-4.60,-4.60,-4.60,99.90,1043774,28,20404,-82
2022-12-13 21:05:06,-4.70,-4.70,-4.70,99.90,1044207,28,19909,-81
2022-12-13 21:06:04,-4.70,-4.70,-4.70,99.90,1044455,28,19905,-81
2022-12-13 21:06:35,-4.70,-4.70,-4.70,99.90,1039340,28,20348,-81
2022-12-13 21:07:47,-4.80,-4.80,-4.80,99.90,1037412,28,20263,-81
2022-12-13 21:08:36,-4.70,-4.70,-4.70,99.90,1038490,28,19909,-81
2022-12-13 21:10:34,-4.80,-4.80,-4.80,99.90,1043817,28,19915,-82
2022-12-13 21:11:24,-4.80,-4.80,-4.80,99.90,1044102,28,19912,-82
2022-12-13 21:12:30,-4.80,-4.80,-4.80,99.90,1043481,28,19913,-85
2022-12-13 21:13:31,-4.80,-4.80,-4.80,99.90,1044208,28,20256,-84
2022-12-13 21:14:02,-4.70,-4.70,-4.70,99.90,1035931,28,19919,-83
2022-12-13 21:14:34,-4.70,-4.70,-4.70,99.90,1036156,28,19912,-83
2022-12-13 21:19:47,-4.70,-4.70,-4.70,99.90,1040386,28,20217,-85
2022-12-13 21:20:53,-4.70,-4.70,-4.70,99.90,1037899,28,19924,-83
2022-12-13 21:21:38,-4.70,-4.70,-4.70,99.90,1040209,28,19912,-86
2022-12-13 21:22:09,-4.70,-4.70,-4.70,99.90,1039603,28,19905,-82
2022-12-13 21:23:48,-4.60,-4.60,-4.60,99.90,1039659,28,19955,-85
2022-12-13 21:24:23,-4.60,-4.60,-4.60,99.90,1037183,28,19916,-90
2022-12-13 21:25:49,-4.60,-4.60,-4.60,99.90,1040478,28,19905,-84
2022-12-13 21:26:22,-4.50,-4.50,-4.50,99.90,1042401,28,19955,-85
2022-12-13 21:28:39,-4.50,-4.50,-4.50,99.90,1044658,28,19919,-83
2022-12-13 21:29:38,-4.40,-4.40,-4.40,99.90,1044462,28,20608,-84
2022-12-13 21:30:39,-4.40,-4.40,-4.40,99.90,1037439,28,19910,-82
2022-12-13 21:31:11,-4.30,-4.30,-4.30,99.90,1040008,28,20199,-83
2022-12-13 21:31:57,-4.20,-4.20,-4.20,99.90,1034774,28,19913,-82
2022-12-13 21:32:56,-4.30,-4.30,-4.30,99.90,1039325,28,19909,-84
2022-12-13 21:33:27,-4.40,-4.40,-4.40,99.90,1032478,28,19914,-84
2022-12-13 21:34:04,-4.40,-4.40,-4.40,99.90,1035210,28,20710,-83
2022-12-13 21:34:35,-4.30,-4.30,-4.30,99.90,1038473,28,20011,-83
2022-12-13 21:35:08,-4.30,-4.30,-4.30,99.90,1041018,28,19913,-83
2022-12-13 21:35:57,-4.30,-4.30,-4.30,99.90,1044746,28,19976,-84
2022-12-13 21:36:32,-4.20,-4.20,-4.20,99.90,1039460,28,19906,-83
2022-12-13 21:41:24,-4.50,-4.50,-4.50,99.90,1044270,28,20376,-84
2022-12-13 21:42:13,-4.50,-4.50,-4.50,99.90,1040184,28,19939,-85
2022-12-13 21:42:44,-4.50,-4.50,-4.50,99.90,1032709,28,19906,-85
2022-12-13 21:43:16,-4.40,-4.40,-4.40,99.90,1029486,28,19909,-85
2022-12-13 21:43:46,-4.40,-4.40,-4.40,99.90,1029853,28,19920,-85
2022-12-13 21:44:18,-4.50,-4.50,-4.50,99.90,1032237,28,20416,-84
2022-12-13 21:44:49,-4.50,-4.50,-4.50,99.90,1037437,28,19905,-85
2022-12-13 21:45:19,-4.40,-4.40,-4.40,99.90,1041039,28,19916,-84
2022-12-13 21:45:52,-4.40,-4.40,-4.40,99.90,1033712,28,19913,-85
2022-12-13 21:46:24,-4.40,-4.40,-4.40,99.90,1029609,28,19932,-84
2022-12-13 21:46:54,-4.30,-4.30,-4.30,99.90,1034074,28,20004,-83
2022-12-13 21:47:25,-4.30,-4.30,-4.30,99.90,1029730,28,19916,-85
2022-12-13 21:47:57,-4.30,-4.30,-4.30,99.90,1032059,28,19910,-84
2022-12-13 21:48:27,-4.20,-4.20,-4.20,99.90,1040865,28,20007,-85
2022-12-13 21:48:59,-4.20,-4.20,-4.20,99.90,1041021,28,20356,-84
2022-12-13 21:49:30,-4.20,-4.20,-4.20,99.90,1046866,28,19904,-86
2022-12-13 21:50:00,-4.10,-4.10,-4.10,99.90,1043501,28,19936,-87
2022-12-13 21:50:38,-4.10,-4.10,-4.10,99.90,1039832,28,20398,-85
2022-12-13 21:51:10,-4.10,-4.10,-4.10,99.90,1033938,28,19910,-85
2022-12-13 21:51:47,-4.10,-4.10,-4.10,99.90,1037365,28,19944,-86
2022-12-13 21:52:44,-4.10,-4.10,-4.10,99.90,1043855,28,19915,-84
2022-12-13 21:53:14,-4.10,-4.10,-4.10,99.90,1044282,28,19913,-84
2022-12-13 21:53:46,-4.10,-4.10,-4.10,99.90,1042707,28,19918,-85
2022-12-13 21:54:21,-4.20,-4.20,-4.20,99.90,1044135,28,19913,-84
2022-12-13 21:54:52,-4.30,-4.30,-4.30,99.90,1050110,28,19912,-84
2022-12-13 21:55:23,-4.30,-4.30,-4.30,99.90,1050703,28,20267,-86
2022-12-13 21:56:25,-4.20,-4.20,-4.20,99.90,1050282,28,19905,-85
2022-12-13 21:57:14,-4.20,-4.20,-4.20,99.90,1044441,28,19909,-86
2022-12-13 21:58:03,-4.30,-4.30,-4.30,99.90,1039401,28,19909,-85
2022-12-13 21:58:53,-4.20,-4.20,-4.20,99.90,1038765,28,20296,-83
2022-12-13 21:59:26,-4.20,-4.20,-4.20,99.90,1039399,28,19916,-84
2022-12-13 21:59:56,-4.10,-4.10,-4.10,99.90,1042856,28,19904,-86
2022-12-13 22:00:27,-4.20,-4.20,-4.20,99.90,1046103,28,19998,-85
2022-12-13 22:00:58,-4.30,-4.30,-4.30,99.90,1041144,28,19912,-84
2022-12-13 22:01:49,-4.30,-4.30,-4.30,99.90,1032516,28,19916,-86
2022-12-13 22:02:23,-4.30,-4.30,-4.30,99.90,1032139,28,19917,-85
2022-12-13 22:02:54,-4.20,-4.20,-4.20,99.90,1041553,28,19909,-83
2022-12-13 22:03:50,-4.20,-4.20,-4.20,99.90,1045543,28,19911,-86
2022-12-13 22:04:41,-4.20,-4.20,-4.20,99.90,1044504,28,19965,-84
2022-12-13 22:05:12,-4.10,-4.10,-4.10,99.90,1041153,28,19913,-85
2022-12-13 22:05:43,-4.20,-4.20,-4.20,99.90,1044676,28,19905,-84
2022-12-13 22:06:14,-4.10,-4.10,-4.10,99.90,1043725,28,19905,-85
2022-12-13 22:06:45,-4.10,-4.10,-4.10,99.90,1043858,28,19904,-85
2022-12-13 22:07:33,-4.20,-4.20,-4.20,99.90,1046164,28,20399,-86
2022-12-13 22:08:07,-4.20,-4.20,-4.20,99.90,1042132,28,19909,-86
2022-12-13 22:08:38,-4.10,-4.10,-4.10,99.90,1044237,28,19994,-86
2022-12-13 22:09:15,-4.10,-4.10,-4.10,99.90,1043998,28,19905,-86
2022-12-13 22:09:47,-4.10,-4.10,-4.10,99.90,1041701,28,19909,-84
2022-12-13 22:10:29,-4.10,-4.10,-4.10,99.90,1042458,28,20014,-84
2022-12-13 22:11:26,-4.10,-4.10,-4.10,99.90,1033017,28,19964,-85
2022-12-13 22:12:17,-4.10,-4.10,-4.10,99.90,1034895,28,19909,-83
2022-12-13 22:12:49,-4.10,-4.10,-4.10,99.90,1042709,28,19956,-85
2022-12-13 22:13:19,-4.20,-4.20,-4.20,99.90,1043821,28,19909,-85
2022-12-13 22:13:50,-4.20,-4.20,-4.20,99.90,1041894,28,20337,-85
2022-12-13 22:14:23,-4.30,-4.30,-4.30,99.90,1043960,28,20328,-87
2022-12-13 22:14:54,-4.30,-4.30,-4.30,99.90,1042927,28,19917,-85
2022-12-13 22:15:30,-4.20,-4.20,-4.20,99.90,1039521,28,19912,-84
2022-12-13 22:16:03,-4.20,-4.20,-4.20,99.90,1036886,28,19909,-85
2022-12-13 22:16:34,-4.20,-4.20,-4.20,99.90,1038224,28,19906,-85
2022-12-13 22:17:05,-4.20,-4.20,-4.20,99.90,1041214,28,19947,-85
2022-12-13 22:17:36,-4.20,-4.20,-4.20,99.90,1040262,28,19906,-87
2022-12-13 22:18:07,-4.20,-4.20,-4.20,99.90,1039229,28,20114,-86
2022-12-13 22:18:38,-4.20,-4.20,-4.20,99.90,1038953,28,19922,-86
2022-12-13 22:19:13,-4.10,-4.10,-4.10,99.90,1041930,28,19959,-86
2022-12-13 22:19:47,-4.10,-4.10,-4.10,99.90,1044359,28,19905,-84
2022-12-13 22:20:18,-4.20,-4.20,-4.20,99.90,1037907,28,20333,-83
2022-12-13 22:21:00,-4.10,-4.10,-4.10,99.90,1041900,28,19913,-83
2022-12-13 22:21:31,-4.10,-4.10,-4.10,99.90,1038520,28,19913,-84
2022-12-13 22:22:02,-4.10,-4.10,-4.10,99.90,1038986,28,20381,-85
2022-12-13 22:22:33,-4.10,-4.10,-4.10,99.90,1041822,28,20348,-83
2022-12-13 22:23:04,-4.10,-4.10,-4.10,99.90,1038201,28,19911,-84
2022-12-13 22:23:35,-4.00,-4.00,-4.00,99.90,1038648,28,19917,-84
2022-12-13 22:24:07,-4.10,-4.10,-4.10,99.90,1036961,28,19905,-84
2022-12-13 22:24:38,-4.10,-4.10,-4.10,99.90,1033019,28,19910,-84
2022-12-13 22:25:09,-4.10,-4.10,-4.10,99.90,1043404,28,20370,-84
2022-12-13 22:25:42,-4.10,-4.10,-4.10,99.90,1032040,28,19968,-85
2022-12-13 22:26:13,-4.00,-4.00,-4.00,99.90,1039496,28,19955,-84
2022-12-13 22:26:49,-4.10,-4.10,-4.10,99.90,1039297,28,19905,-85
2022-12-13 22:27:31,-4.10,-4.10,-4.10,99.90,1037489,28,20253,-85
2022-12-13 22:28:18,-4.00,-4.00,-4.00,99.90,1044150,28,19999,-85
2022-12-13 22:29:02,-4.00,-4.00,-4.00,99.90,1036838,28,19920,-84
2022-12-13 22:29:54,-3.90,-3.90,-3.90,99.90,1038065,28,19921,-86
2022-12-13 22:30:28,-3.90,-3.90,-3.90,99.90,1037794,28,19993,-86
2022-12-13 22:31:07,-4.10,-4.10,-4.10,99.90,1041107,28,20367,-89
2022-12-13 22:31:55,-4.00,-4.00,-4.00,99.90,1038821,28,19915,-86
2022-12-13 22:34:28,-3.90,-3.90,-3.90,99.90,1022348,28,19965,-84
2022-12-13 22:34:59,-3.90,-3.90,-3.90,99.90,1016871,29,20472,-85
2022-12-13 22:35:42,-3.90,-3.90,-3.90,99.90,1018118,29,20379,-86
2022-12-13 22:36:13,-3.90,-3.90,-3.90,99.90,1014045,29,19911,-85
2022-12-13 22:36:44,-3.80,-3.80,-3.80,99.90,1020617,29,19914,-85
2022-12-13 22:37:18,-3.90,-3.90,-3.90,99.90,1032141,28,19917,-85
2022-12-13 22:37:49,-3.90,-3.90,-3.90,99.90,1044065,28,19944,-84
2022-12-13 22:38:19,-3.80,-3.80,-3.80,99.90,1045448,28,19914,-84
2022-12-13 22:38:51,-3.80,-3.80,-3.80,99.90,1042487,28,19909,-84
2022-12-13 22:39:23,-3.80,-3.80,-3.80,99.90,1036802,28,20003,-85
2022-12-13 22:39:53,-3.80,-3.80,-3.80,99.90,1036294,28,20079,-84
2022-12-13 22:40:25,-3.80,-3.80,-3.80,99.90,1035436,28,20252,-83
2022-12-13 22:41:04,-3.70,-3.70,-3.70,99.90,1031837,28,19928,-84
2022-12-13 22:41:35,-3.70,-3.70,-3.70,99.90,1040892,28,19909,-84
2022-12-13 22:42:07,-3.90,-3.90,-3.90,99.90,1033321,28,19918,-85
2022-12-13 22:42:38,-3.80,-3.80,-3.80,99.90,1032470,28,19915,-84
2022-12-13 22:43:09,-3.80,-3.80,-3.80,99.90,1027748,28,20012,-85
2022-12-13 22:44:00,-3.90,-3.90,-3.90,99.90,1027484,28,19973,-84
2022-12-13 22:44:31,-3.90,-3.90,-3.90,99.90,1031745,28,19905,-86
2022-12-13 22:45:02,-3.80,-3.80,-3.80,99.90,1032491,28,19906,-86
2022-12-13 22:45:33,-3.80,-3.80,-3.80,99.90,1038515,28,19909,-85
2022-12-13 22:46:05,-3.80,-3.80,-3.80,99.90,1032046,28,19910,-85
2022-12-13 22:46:39,-3.90,-3.90,-3.90,99.90,1039167,28,19909,-84
2022-12-13 22:47:10,-3.80,-3.80,-3.80,99.90,1044562,28,19921,-84
2022-12-13 22:47:40,-3.80,-3.80,-3.80,99.90,1037023,28,19921,-85
2022-12-13 22:48:11,-3.90,-3.90,-3.90,99.90,1035322,28,20471,-85
2022-12-13 22:48:42,-3.80,-3.80,-3.80,99.90,1043219,28,19930,-84
2022-12-13 22:49:13,-3.90,-3.90,-3.90,99.90,1037435,28,19909,-87
2022-12-13 22:49:44,-3.80,-3.80,-3.80,99.90,1037869,28,19913,-84
2022-12-13 22:50:16,-3.80,-3.80,-3.80,99.90,1034458,28,19948,-84
2022-12-13 22:50:47,-3.80,-3.80,-3.80,99.90,1025175,28,20006,-84
2022-12-13 22:51:21,-3.70,-3.70,-3.70,99.90,1026515,28,19914,-85
2022-12-13 22:51:51,-3.90,-3.90,-3.90,99.90,1026812,28,19906,-87
2022-12-13 22:52:22,-3.90,-3.90,-3.90,99.90,1038742,28,19972,-84
2022-12-13 22:52:53,-4.00,-4.00,-4.00,99.90,1041798,28,19909,-86
2022-12-13 22:53:25,-4.00,-4.00,-4.00,99.90,1035805,28,19999,-85
2022-12-13 22:53:58,-4.00,-4.00,-4.00,99.90,1033461,28,19976,-85
2022-12-13 22:54:29,-4.00,-4.00,-4.00,99.90,1026773,28,19906,-85
2022-12-13 22:54:59,-4.10,-4.10,-4.10,99.90,1029633,28,20008,-84
2022-12-13 22:55:32,-4.10,-4.10,-4.10,99.90,1036894,28,19956,-84
2022-12-13 22:56:07,-4.10,-4.10,-4.10,99.90,1033635,28,20348,-84
2022-12-13 22:56:39,-4.20,-4.20,-4.20,99.90,1030246,28,19906,-83
2022-12-13 22:57:10,-4.20,-4.20,-4.20,99.90,1035455,28,19913,-84
2022-12-13 22:57:41,-4.10,-4.10,-4.10,99.90,1042462,28,20430,-85
2022-12-13 22:58:12,-4.10,-4.10,-4.10,99.90,1035294,28,19909,-83
2022-12-13 22:58:43,-4.10,-4.10,-4.10,99.90,1041609,28,19909,-83
2022-12-13 22:59:13,-4.10,-4.10,-4.10,99.90,1035276,28,19912,-84
2022-12-13 22:59:47,-4.00,-4.00,-4.00,99.90,1029374,28,19906,-83
2022-12-13 23:00:18,-4.00,-4.00,-4.00,99.90,1020382,28,20000,-84
2022-12-13 23:00:49,-4.00,-4.00,-4.00,99.90,1022007,28,20317,-84
2022-12-13 23:01:23,-4.00,-4.00,-4.00,99.90,1027871,28,20220,-85
2022-12-13 23:01:56,-4.00,-4.00,-4.00,99.90,1026473,28,19949,-84
2022-12-13 23:02:27,-4.00,-4.00,-4.00,99.90,1034779,28,19991,-83
2022-12-13 23:02:59,-4.00,-4.00,-4.00,99.90,1033022,28,20415,-85
2022-12-13 23:03:42,-3.90,-3.90,-3.90,99.90,1032940,28,19921,-85
2022-12-13 23:04:14,-4.00,-4.00,-4.00,99.90,1033645,28,19910,-86
2022-12-13 23:04:45,-4.00,-4.00,-4.00,99.90,1033165,28,20319,-83
2022-12-13 23:05:16,-3.90,-3.90,-3.90,99.90,1035310,28,19940,-84
2022-12-13 23:05:47,-3.90,-3.90,-3.90,99.90,1030484,28,19913,-84
2022-12-13 23:06:19,-4.00,-4.00,-4.00,99.90,1026544,28,19910,-83
2022-12-13 23:06:50,-4.00,-4.00,-4.00,99.90,1027149,28,19916,-85
2022-12-13 23:07:20,-4.10,-4.10,-4.10,99.90,1027712,28,19949,-84
2022-12-13 23:07:54,-4.10,-4.10,-4.10,99.90,1038061,28,19951,-83
2022-12-13 23:08:25,-4.10,-4.10,-4.10,99.90,1042302,28,19912,-83
2022-12-13 23:08:57,-4.10,-4.10,-4.10,99.90,1042131,28,20357,-84
2022-12-13 23:09:29,-4.10,-4.10,-4.10,99.90,1037873,28,19905,-84
2022-12-13 23:10:00,-4.10,-4.10,-4.10,99.90,1034365,28,19940,-85
2022-12-13 23:10:50,-4.10,-4.10,-4.10,99.90,1034745,28,19912,-85
2022-12-13 23:11:40,-4.10,-4.10,-4.10,99.90,1031100,28,20160,-83
2022-12-13 23:12:29,-4.00,-4.00,-4.00,99.90,1031391,28,20265,-83
2022-12-13 23:13:00,-3.90,-3.90,-3.90,99.90,1037904,28,19955,-84
2022-12-13 23:13:32,-3.80,-3.80,-3.80,99.90,1040709,28,20359,-85
2022-12-13 23:14:04,-3.90,-3.90,-3.90,99.90,1046751,28,19935,-84
2022-12-13 23:14:35,-3.80,-3.80,-3.80,99.90,1036747,28,19909,-85
2022-12-13 23:15:06,-3.80,-3.80,-3.80,99.90,1030755,28,19910,-84
2022-12-13 23:15:40,-3.90,-3.90,-3.90,99.90,1026293,28,20652,-85
2022-12-13 23:16:11,-4.00,-4.00,-4.00,99.90,1028861,28,20017,-84
2022-12-13 23:16:42,-4.00,-4.00,-4.00,99.90,1034579,28,19928,-85
2022-12-13 23:17:13,-4.00,-4.00,-4.00,99.90,1029608,28,19916,-84
2022-12-13 23:17:44,-4.00,-4.00,-4.00,99.90,1032136,28,19906,-85
2022-12-13 23:18:16,-3.90,-3.90,-3.90,99.90,1031732,28,20012,-84
2022-12-13 23:18:47,-4.00,-4.00,-4.00,99.90,1043181,28,19940,-85
2022-12-13 23:19:18,-3.90,-3.90,-3.90,99.90,1040703,28,20337,-84
2022-12-13 23:19:56,-3.90,-3.90,-3.90,99.90,1034733,28,19910,-85
2022-12-13 23:20:28,-3.90,-3.90,-3.90,99.90,1033138,28,19917,-86
2022-12-13 23:20:59,-4.00,-4.00,-4.00,99.90,1034347,28,19905,-84
2022-12-13 23:21:31,-4.00,-4.00,-4.00,99.90,1033286,28,19913,-85
2022-12-13 23:22:04,-4.10,-4.10,-4.10,99.90,1035255,28,19928,-85
2022-12-13 23:22:36,-4.10,-4.10,-4.10,99.90,1040681,28,20466,-84
2022-12-13 23:23:06,-4.10,-4.10,-4.10,99.90,1037388,28,19996,-82
2022-12-13 23:23:41,-4.10,-4.10,-4.10,99.90,1036736,28,19905,-84
2022-12-13 23:24:12,-4.10,-4.10,-4.10,99.90,1032566,28,20382,-83
2022-12-13 23:24:43,-4.10,-4.10,-4.10,99.90,1030007,28,19920,-81
2022-12-13 23:25:14,-4.00,-4.00,-4.00,99.90,1039287,28,19909,-84
2022-12-13 23:26:07,-4.00,-4.00,-4.00,99.90,1035702,28,20309,-83
2022-12-13 23:26:38,-4.00,-4.00,-4.00,99.90,1028899,28,19916,-83
2022-12-13 23:27:09,-4.00,-4.00,-4.00,99.90,1034533,28,20475,-83
2022-12-13 23:27:40,-4.00,-4.00,-4.00,99.90,1036982,28,20326,-83
2022-12-13 23:28:11,-4.00,-4.00,-4.00,99.90,1033874,28,19916,-83
2022-12-13 23:28:43,-4.00,-4.00,-4.00,99.90,1028566,28,20653,-83
2022-12-13 23:29:14,-4.00,-4.00,-4.00,99.90,1027254,28,20412,-83
2022-12-13 23:29:46,-4.00,-4.00,-4.00,99.90,1027696,28,19992,-84
2022-12-13 23:30:17,-4.00,-4.00,-4.00,99.90,1025086,28,20205,-82
2022-12-13 23:30:48,-4.00,-4.00,-4.00,99.90,1023854,28,19961,-83
2022-12-13 23:31:21,-4.00,-4.00,-4.00,99.90,1020039,28,20002,-83
2022-12-13 23:31:52,-4.00,-4.00,-4.00,99.90,1021233,28,19917,-82
2022-12-13 23:32:23,-4.00,-4.00,-4.00,99.90,1027249,28,19921,-82
2022-12-13 23:32:54,-4.00,-4.00,-4.00,99.90,1032636,28,19909,-81
2022-12-13 23:33:25,-4.00,-4.00,-4.00,99.90,1034697,28,19945,-82
2022-12-13 23:33:56,-4.00,-4.00,-4.00,99.90,1036039,28,19902,-81
2022-12-13 23:34:26,-4.00,-4.00,-4.00,99.90,1038982,28,20456,-81
2022-12-13 23:34:57,-3.90,-3.90,-3.90,99.90,1041864,28,19905,-84
2022-12-13 23:35:31,-3.90,-3.90,-3.90,99.90,1040535,28,19976,-86
2022-12-13 23:36:04,-3.80,-3.80,-3.80,99.90,1042709,28,19919,-83
2022-12-13 23:36:34,-3.90,-3.90,-3.90,99.90,1049932,28,19909,-84
2022-12-13 23:37:05,-4.00,-4.00,-4.00,99.90,1045028,28,19912,-82
2022-12-13 23:37:36,-4.10,-4.10,-4.10,99.90,1045932,28,20814,-83
2022-12-13 23:38:07,-4.10,-4.10,-4.10,99.90,1045691,28,20824,-83
2022-12-13 23:38:38,-4.00,-4.00,-4.00,99.90,1037934,28,19914,-82
2022-12-13 23:39:10,-4.00,-4.00,-4.00,99.90,1041168,28,19913,-83
2022-12-13 23:39:40,-4.00,-4.00,-4.00,99.90,1039840,28,20003,-83
2022-12-13 23:40:11,-4.00,-4.00,-4.00,99.90,1041892,28,19909,-82
2022-12-13 23:40:42,-4.00,-4.00,-4.00,99.90,1041871,28,19967,-82
2022-12-13 23:41:14,-4.00,-4.00,-4.00,99.90,1043451,28,19960,-83
2022-12-13 23:41:45,-4.00,-4.00,-4.00,99.90,1035935,28,19920,-83
2022-12-13 23:42:15,-4.00,-4.00,-4.00,99.90,1037322,28,20304,-82
2022-12-13 23:42:47,-3.90,-3.90,-3.90,99.90,1037520,28,19909,-82
2022-12-13 23:43:18,-3.90,-3.90,-3.90,99.90,1037370,28,19929,-83
2022-12-13 23:43:49,-3.90,-3.90,-3.90,99.90,1037653,28,19921,-84
2022-12-13 23:44:20,-3.90,-3.90,-3.90,99.90,1037798,28,19905,-82
2022-12-13 23:44:50,-3.90,-3.90,-3.90,99.90,1044593,28,19928,-83
2022-12-13 23:45:22,-3.90,-3.90,-3.90,99.90,1040713,28,19913,-83
2022-12-13 23:45:53,-3.90,-3.90,-3.90,99.90,1044723,28,19921,-82
2022-12-13 23:46:35,-3.80,-3.80,-3.80,99.90,1043095,28,20003,-83
2022-12-13 23:47:06,-3.90,-3.90,-3.90,99.90,1043576,28,19920,-83
2022-12-13 23:47:39,-3.90,-3.90,-3.90,99.90,1040065,28,19912,-85
2022-12-13 23:48:10,-3.90,-3.90,-3.90,99.90,1040295,28,20036,-84
2022-12-13 23:48:42,-3.90,-3.90,-3.90,99.90,1043788,28,20022,-84
2022-12-13 23:49:12,-3.90,-3.90,-3.90,99.90,1038518,28,19909,-84
2022-12-13 23:49:43,-3.90,-3.90,-3.90,99.90,1039068,28,19954,-84
2022-12-13 23:50:16,-3.90,-3.90,-3.90,99.90,1041238,28,19905,-83
2022-12-13 23:50:47,-3.90,-3.90,-3.90,99.90,1042260,28,19905,-84
2022-12-13 23:51:18,-4.00,-4.00,-4.00,99.90,1043494,28,19901,-82
2022-12-13 23:51:48,-4.00,-4.00,-4.00,99.90,1040446,28,19908,-83
2022-12-13 23:52:19,-4.00,-4.00,-4.00,99.90,1046503,28,20259,-83
2022-12-13 23:52:50,-4.00,-4.00,-4.00,99.90,1045575,28,19944,-83
2022-12-13 23:53:21,-4.00,-4.00,-4.00,99.90,1045833,28,19908,-82
2022-12-13 23:53:52,-3.90,-3.90,-3.90,99.90,1044618,28,19907,-83
2022-12-13 23:54:25,-3.90,-3.90,-3.90,99.90,1037165,28,19901,-83
2022-12-13 23:54:56,-3.90,-3.90,-3.90,99.90,1037944,28,20374,-82
2022-12-13 23:55:35,-3.90,-3.90,-3.90,99.90,1043195,28,19912,-80
2022-12-13 23:56:07,-3.90,-3.90,-3.90,99.90,1036036,28,19917,-83
2022-12-13 23:56:38,-3.90,-3.90,-3.90,99.90,1045526,28,19912,-84
2022-12-13 23:57:09,-3.90,-3.90,-3.90,99.90,1047134,28,20011,-84
2022-12-13 23:57:39,-3.90,-3.90,-3.90,99.90,1043335,28,20346,-83
2022-12-13 23:58:10,-3.90,-3.90,-3.90,99.90,1042874,28,20329,-84
2022-12-13 23:58:42,-4.00,-4.00,-4.00,99.90,1039900,28,19909,-84
2022-12-13 23:59:13,-4.00,-4.00,-4.00,99.90,1037732,28,19945,-85
2022-12-13 23:59:44,-4.10,-4.10,-4.10,99.90,1043503,28,20270,-83