2022-12-12 00:00:22,-2.20,-2.20,-2.20,99.90,1035110,28,19906,-77
2022-12-12 00:00:53,-2.20,-2.20,-2.20,99.90,1029624,28,19945,-77
2022-12-12 00:01:24,-2.10,-2.10,-2.10,99.90,1032197,28,19913,-77
2022-12-12 00:01:55,-2.20,-2.20,-2.20,99.90,1033563,28,19910,-77
2022-12-12 00:02:25,-2.20,-2.20,-2.20,99.90,1039492,28,19908,-77
2022-12-12 00:02:56,-2.20,-2.20,-2.20,99.90,1037716,28,19981,-77
2022-12-12 00:03:27,-2.20,-2.20,-2.20,99.90,1039670,28,20234,-76
2022-12-12 00:03:58,-2.20,-2.20,-2.20,99.90,1035459,28,20004,-77
2022-12-12 00:04:29,-2.20,-2.20,-2.20,99.90,1025489,28,20373,-77
2022-12-12 00:04:59,-2.20,-2.20,-2.20,99.90,1031407,28,19932,-77
2022-12-12 00:05:30,-2.20,-2.20,-2.20,99.90,1035298,28,19905,-79
2022-12-12 00:06:03,-2.20,-2.20,-2.20,99.90,1033980,28,19909,-76
2022-12-12 00:06:34,-2.20,-2.20,-2.20,99.90,1038851,28,19960,-77
2022-12-12 00:07:05,-2.20,-2.20,-2.20,99.90,1033677,28,19912,-77
2022-12-12 00:07:35,-2.30,-2.30,-2.30,99.90,1034139,28,20373,-77
2022-12-12 00:08:06,-2.30,-2.30,-2.30,99.90,1039870,28,19911,-77
2022-12-12 00:08:37,-2.30,-2.30,-2.30,99.90,1033872,28,19905,-77
2022-12-12 00:09:08,-2.20,-2.20,-2.20,99.90,1037700,28,19975,-77
2022-12-12 00:09:39,-2.20,-2.20,-2.20,99.90,1033456,28,19912,-77
2022-12-12 00:10:10,-2.20,-2.20,-2.20,99.90,1035694,28,19905,-77
2022-12-12 00:10:41,-2.20,-2.20,-2.20,99.90,1034426,28,19905,-79
2022-12-12 00:11:12,-2.20,-2.20,-2.20,99.90,1031565,28,19910,-77
2022-12-12 00:11:42,-2.20,-2.20,-2.20,99.90,1035211,28,20284,-76
2022-12-12 00:12:13,-2.20,-2.20,-2.20,99.90,1033807,28,19912,-77
2022-12-12 00:12:43,-2.30,-2.30,-2.30,99.90,1039369,28,20370,-76
2022-12-12 00:13:14,-2.30,-2.30,-2.30,99.90,1043675,28,19912,-77
2022-12-12 00:13:45,-2.30,-2.30,-2.30,99.90,1042549,28,19908,-79
2022-12-12 00:14:16,-2.40,-2.40,-2.40,99.90,1043154,28,19905,-77
2022-12-12 00:14:46,-2.30,-2.30,-2.30,99.90,1041943,28,19908,-77
2022-12-12 00:15:17,-2.30,-2.30,-2.30,99.90,1043926,28,19920,-77
2022-12-12 00:15:48,-2.30,-2.30,-2.30,99.90,1043535,28,19920,-76
2022-12-12 00:16:19,-2.40,-2.40,-2.40,99.90,1043857,28,19904,-77
2022-12-12 00:16:49,-2.30,-2.30,-2.30,99.90,1043614,28,19920,-77
2022-12-12 00:17:20,-2.30,-2.30,-2.30,99.90,1043795,28,19912,-77
2022-12-12 00:17:51,-2.30,-2.30,-2.30,99.90,1039130,28,19921,-77
2022-12-12 00:18:21,-2.40,-2.40,-2.40,99.90,1040645,28,19963,-77
2022-12-12 00:18:52,-2.30,-2.30,-2.30,99.90,1038006,28,19912,-78
2022-12-12 00:19:24,-2.30,-2.30,-2.30,99.90,1041807,28,20344,-76
2022-12-12 00:19:55,-2.40,-2.40,-2.40,99.90,1042889,28,19932,-77
2022-12-12 00:20:25,-2.30,-2.30,-2.30,99.90,1047757,28,20397,-76
2022-12-12 00:20:56,-2.30,-2.30,-2.30,99.90,1041188,28,20019,-77
2022-12-12 00:21:28,-2.30,-2.30,-2.30,99.90,1039362,28,20570,-77
2022-12-12 00:21:58,-2.30,-2.30,-2.30,99.90,1037905,28,19920,-77
2022-12-12 00:22:29,-2.40,-2.40,-2.40,99.90,1035365,28,20308,-77
2022-12-12 00:22:59,-2.40,-2.40,-2.40,99.90,1037446,28,19908,-77
2022-12-12 00:23:30,-2.40,-2.40,-2.40,99.90,1039441,28,19901,-77
2022-12-12 00:24:01,-2.40,-2.40,-2.40,99.90,1037408,28,19908,-78
2022-12-12 00:24:31,-2.40,-2.40,-2.40,99.90,1041798,28,19963,-78
2022-12-12 00:25:03,-2.40,-2.40,-2.40,99.90,1039308,28,19906,-77
2022-12-12 00:25:34,-2.40,-2.40,-2.40,99.90,1039114,28,20072,-77
2022-12-12 00:26:07,-2.40,-2.40,-2.40,99.90,1039362,28,20407,-77
2022-12-12 00:26:38,-2.40,-2.40,-2.40,99.90,1040134,28,19905,-77
2022-12-12 00:27:08,-2.40,-2.40,-2.40,99.90,1041879,28,20344,-77
2022-12-12 00:27:39,-2.40,-2.40,-2.40,99.90,1036850,28,19912,-77
2022-12-12 00:28:09,-2.40,-2.40,-2.40,99.90,1037375,28,19991,-77
2022-12-12 00:28:40,-2.40,-2.40,-2.40,99.90,1033160,28,19956,-77
2022-12-12 00:29:11,-2.40,-2.40,-2.40,99.90,1035255,28,19906,-76
2022-12-12 00:29:41,-2.40,-2.40,-2.40,99.90,1035030,28,19917,-76
2022-12-12 00:30:12,-2.40,-2.40,-2.40,99.90,1033550,28,20369,-77
2022-12-12 00:30:43,-2.40,-2.40,-2.40,99.90,1037354,28,20035,-77
2022-12-12 00:31:14,-2.40,-2.40,-2.40,99.90,1039295,28,20000,-77
2022-12-12 00:31:44,-2.50,-2.50,-2.50,99.90,1041907,28,19959,-77
2022-12-12 00:32:15,-2.40,-2.40,-2.40,99.90,1043712,28,20290,-76
2022-12-12 00:32:45,-2.40,-2.40,-2.40,99.90,1043596,28,20356,-77
2022-12-12 00:33:16,-2.40,-2.40,-2.40,99.90,1041611,28,19940,-76
2022-12-12 00:33:48,-2.50,-2.50,-2.50,99.90,1041565,28,19967,-76
2022-12-12 00:34:19,-2.50,-2.50,-2.50,99.90,1043565,28,19908,-76
2022-12-12 00:34:50,-2.50,-2.50,-2.50,99.90,1041872,28,19905,-76
2022-12-12 00:35:20,-2.60,-2.60,-2.60,99.90,1043832,28,19912,-77
2022-12-12 00:35:52,-2.50,-2.50,-2.50,99.90,1043507,28,19935,-77
2022-12-12 00:36:24,-2.50,-2.50,-2.50,99.90,1041771,28,19992,-77
2022-12-12 00:36:55,-2.50,-2.50,-2.50,99.90,1037138,28,19913,-76
2022-12-12 00:37:26,-2.50,-2.50,-2.50,99.90,1037495,28,20352,-77
2022-12-12 00:37:56,-2.50,-2.50,-2.50,99.90,1036995,28,20322,-76
2022-12-12 00:38:27,-2.50,-2.50,-2.50,99.90,1039367,28,20384,-76
2022-12-12 00:38:58,-2.40,-2.40,-2.40,99.90,1041631,28,19909,-76
2022-12-12 00:39:28,-2.40,-2.40,-2.40,99.90,1038955,28,19939,-77
2022-12-12 00:39:59,-2.40,-2.40,-2.40,99.90,1035499,28,19917,-77
2022-12-12 00:40:29,-2.50,-2.50,-2.50,99.90,1039242,28,20364,-77
2022-12-12 00:41:00,-2.50,-2.50,-2.50,99.90,1037442,28,20384,-77
2022-12-12 00:41:31,-2.50,-2.50,-2.50,99.90,1043552,28,19911,-77
2022-12-12 00:42:02,-2.50,-2.50,-2.50,99.90,1041801,28,19927,-77
2022-12-12 00:42:33,-2.40,-2.40,-2.40,99.90,1041688,28,19905,-77
2022-12-12 00:43:03,-2.40,-2.40,-2.40,99.90,1037337,28,19905,-77
2022-12-12 00:43:34,-2.40,-2.40,-2.40,99.90,1039321,28,19906,-76
2022-12-12 00:44:05,-2.40,-2.40,-2.40,99.90,1039308,28,19914,-77
2022-12-12 00:44:35,-2.40,-2.40,-2.40,99.90,1037308,28,20392,-77
2022-12-12 00:45:06,-2.50,-2.50,-2.50,99.90,1037459,28,19932,-77
2022-12-12 00:45:37,-2.50,-2.50,-2.50,99.90,1038980,28,19913,-77
2022-12-12 00:46:10,-2.50,-2.50,-2.50,99.90,1035128,28,19909,-77
2022-12-12 00:46:41,-2.50,-2.50,-2.50,99.90,1035477,28,19936,-77
2022-12-12 00:47:12,-2.40,-2.40,-2.40,99.90,1035228,28,19912,-78
2022-12-12 00:47:42,-2.40,-2.40,-2.40,99.90,1033628,28,19916,-77
2022-12-12 00:48:13,-2.50,-2.50,-2.50,99.90,1033443,28,20320,-77
2022-12-12 00:48:44,-2.50,-2.50,-2.50,99.90,1034765,28,19906,-78
2022-12-12 00:49:14,-2.40,-2.40,-2.40,99.90,1037279,28,19909,-78
2022-12-12 00:49:45,-2.40,-2.40,-2.40,99.90,1037771,28,20364,-77
2022-12-12 00:50:16,-2.40,-2.40,-2.40,99.90,1043843,28,19909,-76
2022-12-12 00:50:46,-2.40,-2.40,-2.40,99.90,1043538,28,19901,-77
2022-12-12 00:51:18,-2.40,-2.40,-2.40,99.90,1041784,28,19979,-77
2022-12-12 00:51:48,-2.40,-2.40,-2.40,99.90,1041767,28,19909,-77
2022-12-12 00:52:19,-2.40,-2.40,-2.40,99.90,1042064,28,19905,-77
2022-12-12 00:52:50,-2.40,-2.40,-2.40,99.90,1043338,28,20249,-77
2022-12-12 00:53:20,-2.40,-2.40,-2.40,99.90,1039169,28,19905,-77
2022-12-12 00:53:51,-2.40,-2.40,-2.40,99.90,1037197,28,19905,-76
2022-12-12 00:54:22,-2.50,-2.50,-2.50,99.90,1037316,28,19905,-78
2022-12-12 00:54:53,-2.40,-2.40,-2.40,99.90,1033344,28,19905,-78
2022-12-12 00:55:24,-2.40,-2.40,-2.40,99.90,1033072,28,19905,-78
2022-12-12 00:55:57,-2.40,-2.40,-2.40,99.90,1032847,28,19905,-79
2022-12-12 00:56:28,-2.40,-2.40,-2.40,99.90,1031558,28,20424,-80
2022-12-12 00:56:59,-2.40,-2.40,-2.40,99.90,1033755,28,19932,-79
2022-12-12 00:57:29,-2.50,-2.50,-2.50,99.90,1037361,28,19905,-79
2022-12-12 00:58:00,-2.50,-2.50,-2.50,99.90,1037206,28,19915,-79
2022-12-12 00:58:31,-2.50,-2.50,-2.50,99.90,1039260,28,19905,-78
2022-12-12 00:59:02,-2.50,-2.50,-2.50,99.90,1042791,28,19905,-78
2022-12-12 00:59:33,-2.50,-2.50,-2.50,99.90,1037202,28,19915,-79
2022-12-12 01:00:05,-2.50,-2.50,-2.50,99.90,1037466,28,19913,-78
2022-12-12 01:00:39,-2.50,-2.50,-2.50,99.90,1036918,28,19909,-79
2022-12-12 01:01:11,-2.50,-2.50,-2.50,99.90,1039127,28,19912,-76
2022-12-12 01:01:43,-2.40,-2.40,-2.40,99.90,1044379,28,20158,-77
2022-12-12 01:02:14,-2.40,-2.40,-2.40,99.90,1044016,28,19909,-76
2022-12-12 01:02:45,-2.50,-2.50,-2.50,99.90,1045011,28,20288,-77
2022-12-12 01:03:15,-2.40,-2.40,-2.40,99.90,1047480,28,19999,-76
2022-12-12 01:03:46,-2.40,-2.40,-2.40,99.90,1047098,28,19980,-76
2022-12-12 01:04:17,-2.50,-2.50,-2.50,99.90,1043283,28,19916,-77
2022-12-12 01:04:47,-2.50,-2.50,-2.50,99.90,1041299,28,19905,-77
2022-12-12 01:05:18,-2.50,-2.50,-2.50,99.90,1037645,28,19909,-78
2022-12-12 01:05:48,-2.50,-2.50,-2.50,99.90,1037478,28,19913,-77
2022-12-12 01:06:19,-2.50,-2.50,-2.50,99.90,1043275,28,19944,-76
2022-12-12 01:06:50,-2.50,-2.50,-2.50,99.90,1041329,28,20001,-77
2022-12-12 01:07:21,-2.50,-2.50,-2.50,99.90,1041589,28,19905,-77
2022-12-12 01:07:51,-2.50,-2.50,-2.50,99.90,1041273,28,19905,-77
2022-12-12 01:08:22,-2.50,-2.50,-2.50,99.90,1041710,28,19901,-76
2022-12-12 01:08:53,-2.40,-2.40,-2.40,99.90,1041644,28,19909,-75
2022-12-12 01:09:23,-2.50,-2.50,-2.50,99.90,1041686,28,19955,-75
2022-12-12 01:09:54,-2.40,-2.40,-2.40,99.90,1043268,28,19948,-75
2022-12-12 01:10:24,-2.40,-2.40,-2.40,99.90,1039113,28,19905,-75
2022-12-12 01:10:55,-2.40,-2.40,-2.40,99.90,1033015,28,19992,-76
2022-12-12 01:11:26,-2.40,-2.40,-2.40,99.90,1033199,28,19912,-77
2022-12-12 01:11:57,-2.40,-2.40,-2.40,99.90,1035072,28,19905,-77
2022-12-12 01:12:27,-2.40,-2.40,-2.40,99.90,1033425,28,19916,-77
2022-12-12 01:12:58,-2.50,-2.50,-2.50,99.90,1030894,28,19917,-77
2022-12-12 01:13:29,-2.50,-2.50,-2.50,99.90,1031023,28,19953,-77
2022-12-12 01:14:00,-2.50,-2.50,-2.50,99.90,1026994,28,19906,-77
2022-12-12 01:14:31,-2.50,-2.50,-2.50,99.90,1027083,28,19906,-78
2022-12-12 01:15:03,-2.50,-2.50,-2.50,99.90,1029811,28,19906,-79
2022-12-12 01:15:34,-2.50,-2.50,-2.50,99.90,1027493,28,19951,-77
2022-12-12 01:16:05,-2.50,-2.50,-2.50,99.90,1029529,28,19909,-77
2022-12-12 01:16:36,-2.50,-2.50,-2.50,99.90,1035386,28,20327,-76
2022-12-12 01:17:07,-2.50,-2.50,-2.50,99.90,1033377,28,19913,-77
2022-12-12 01:17:38,-2.50,-2.50,-2.50,99.90,1032916,28,19916,-77
2022-12-12 01:18:08,-2.60,-2.60,-2.60,99.90,1033191,28,19913,-76
2022-12-12 01:18:39,-2.60,-2.60,-2.60,99.90,1035121,28,19911,-77
2022-12-12 01:19:10,-2.60,-2.60,-2.60,99.90,1037368,28,20004,-77
2022-12-12 01:19:41,-2.60,-2.60,-2.60,99.90,1041371,28,20315,-77
2022-12-12 01:20:16,-2.60,-2.60,-2.60,99.90,1036698,28,19912,-77
2022-12-12 01:20:47,-2.60,-2.60,-2.60,99.90,1039052,28,20278,-77
2022-12-12 01:21:18,-2.60,-2.60,-2.60,99.90,1033166,28,19905,-77
2022-12-12 01:21:49,-2.50,-2.50,-2.50,99.90,1033994,28,20355,-77
2022-12-12 01:22:20,-2.60,-2.60,-2.60,99.90,1037174,28,19911,-77
2022-12-12 01:22:51,-2.60,-2.60,-2.60,99.90,1039509,28,20047,-77
2022-12-12 01:23:21,-2.60,-2.60,-2.60,99.90,1040122,28,19987,-77
2022-12-12 01:23:53,-2.50,-2.50,-2.50,99.90,1034074,28,20008,-78
2022-12-12 01:24:24,-2.60,-2.60,-2.60,99.90,1038282,28,19905,-79
2022-12-12 01:24:56,-2.60,-2.60,-2.60,99.90,1037188,28,19905,-77
2022-12-12 01:25:26,-2.60,-2.60,-2.60,99.90,1040864,28,20455,-77
2022-12-12 01:26:07,-2.60,-2.60,-2.60,99.90,1036342,28,20216,-76
2022-12-12 01:26:38,-2.70,-2.70,-2.70,99.90,1034335,28,19913,-77
2022-12-12 01:27:08,-2.70,-2.70,-2.70,99.90,1034882,28,19905,-77
2022-12-12 01:27:39,-2.70,-2.70,-2.70,99.90,1034506,28,19906,-77
2022-12-12 01:28:10,-2.70,-2.70,-2.70,99.90,1037070,28,19906,-77
2022-12-12 01:28:41,-2.70,-2.70,-2.70,99.90,1034969,28,19929,-76
2022-12-12 01:29:12,-2.70,-2.70,-2.70,99.90,1029014,28,20313,-77
2022-12-12 01:29:43,-2.70,-2.70,-2.70,99.90,1030763,28,19941,-77
2022-12-12 01:30:17,-2.70,-2.70,-2.70,99.90,1031249,28,19989,-77
2022-12-12 01:30:48,-2.70,-2.70,-2.70,99.90,1031658,28,19905,-78
2022-12-12 01:31:19,-2.70,-2.70,-2.70,99.90,1039088,28,19917,-77
2022-12-12 01:31:50,-2.70,-2.70,-2.70,99.90,1037214,28,20483,-76
2022-12-12 01:32:21,-2.80,-2.80,-2.80,99.90,1038947,28,19905,-77
2022-12-12 01:32:51,-2.80,-2.80,-2.80,99.90,1041689,28,19905,-76
2022-12-12 01:33:22,-2.80,-2.80,-2.80,99.90,1041558,28,19905,-76
2022-12-12 01:33:53,-2.70,-2.70,-2.70,99.90,1038998,28,19944,-77
2022-12-12 01:34:23,-2.70,-2.70,-2.70,99.90,1037241,28,20386,-76
2022-12-12 01:34:54,-2.80,-2.80,-2.80,99.90,1038876,28,19909,-77
2022-12-12 01:35:25,-2.80,-2.80,-2.80,99.90,1039346,28,19949,-77
2022-12-12 01:35:55,-2.70,-2.70,-2.70,99.90,1041495,28,20431,-76
2022-12-12 01:36:26,-2.80,-2.80,-2.80,99.90,1037227,28,19905,-77
2022-12-12 01:36:57,-2.80,-2.80,-2.80,99.90,1038958,28,20447,-78
2022-12-12 01:37:28,-2.80,-2.80,-2.80,99.90,1038935,28,20427,-77
2022-12-12 01:37:58,-2.70,-2.70,-2.70,99.90,1037116,28,19912,-77
2022-12-12 01:38:29,-2.70,-2.70,-2.70,99.90,1037379,28,19909,-78
2022-12-12 01:39:00,-2.70,-2.70,-2.70,99.90,1037193,28,20499,-77
2022-12-12 01:39:30,-2.70,-2.70,-2.70,99.90,1038953,28,19905,-77
2022-12-12 01:40:01,-2.70,-2.70,-2.70,99.90,1037085,28,19949,-77
2022-12-12 01:40:32,-2.70,-2.70,-2.70,99.90,1043285,28,20358,-78
2022-12-12 01:41:02,-2.70,-2.70,-2.70,99.90,1043020,28,19908,-77
2022-12-12 01:41:33,-2.80,-2.80,-2.80,99.90,1038264,28,19970,-77
2022-12-12 01:42:09,-2.70,-2.70,-2.70,99.90,1039000,28,20461,-77
2022-12-12 01:42:39,-2.70,-2.70,-2.70,99.90,1029627,28,19960,-77
2022-12-12 01:43:11,-2.70,-2.70,-2.70,99.90,1029027,28,19910,-77
2022-12-12 01:43:42,-2.70,-2.70,-2.70,99.90,1034731,28,20287,-77
2022-12-12 01:44:31,-2.70,-2.70,-2.70,99.90,1036297,28,19913,-78
2022-12-12 01:45:02,-2.70,-2.70,-2.70,99.90,1041745,28,20394,-77
2022-12-12 01:45:51,-2.70,-2.70,-2.70,99.90,1040581,28,19912,-77
2022-12-12 01:46:33,-2.70,-2.70,-2.70,99.90,1041225,28,19905,-77
2022-12-12 01:47:04,-2.70,-2.70,-2.70,99.90,1047188,28,19904,-77
2022-12-12 01:47:34,-2.70,-2.70,-2.70,99.90,1043012,28,19947,-77
2022-12-12 01:48:05,-2.70,-2.70,-2.70,99.90,1035524,28,19930,-76
2022-12-12 01:48:38,-2.70,-2.70,-2.70,99.90,1033148,28,19905,-77
2022-12-12 01:49:18,-2.70,-2.70,-2.70,99.90,1034931,28,20357,-76
2022-12-12 01:49:53,-2.70,-2.70,-2.70,99.90,1046610,28,19908,-76
2022-12-12 01:50:24,-2.70,-2.70,-2.70,99.90,1041311,28,19935,-77
2022-12-12 01:50:56,-2.70,-2.70,-2.70,99.90,1040921,28,19944,-78
2022-12-12 01:51:27,-2.70,-2.70,-2.70,99.90,1034390,28,19915,-77
2022-12-12 01:51:59,-2.70,-2.70,-2.70,99.90,1031501,28,19909,-77
2022-12-12 01:52:37,-2.70,-2.70,-2.70,99.90,1036840,28,19991,-79
2022-12-12 01:53:09,-2.70,-2.70,-2.70,99.90,1038707,28,20069,-78
2022-12-12 01:53:40,-2.60,-2.60,-2.60,99.90,1044635,28,19909,-78
2022-12-12 01:54:14,-2.70,-2.70,-2.70,99.90,1040579,28,20160,-77
2022-12-12 01:54:48,-2.60,-2.60,-2.60,99.90,1042205,28,19908,-78
2022-12-12 01:55:21,-2.60,-2.60,-2.60,99.90,1038764,28,20011,-77
2022-12-12 01:55:52,-2.70,-2.70,-2.70,99.90,1037134,28,20356,-77
2022-12-12 01:56:23,-2.70,-2.70,-2.70,99.90,1033493,28,19968,-79
2022-12-12 01:56:55,-2.70,-2.70,-2.70,99.90,1039278,28,19966,-77
2022-12-12 01:57:30,-2.70,-2.70,-2.70,99.90,1043166,28,19999,-78
2022-12-12 01:58:01,-2.60,-2.60,-2.60,99.90,1041876,28,19920,-78
2022-12-12 01:58:33,-2.70,-2.70,-2.70,99.90,1044097,28,19944,-78
2022-12-12 01:59:06,-2.60,-2.60,-2.60,99.90,1044676,28,19908,-77
2022-12-12 01:59:38,-2.70,-2.70,-2.70,99.90,1043741,28,19905,-77
2022-12-12 02:00:10,-2.60,-2.60,-2.60,99.90,1035254,28,19908,-77
2022-12-12 02:00:41,-2.60,-2.60,-2.60,99.90,1033037,28,19937,-77
2022-12-12 02:01:12,-2.60,-2.60,-2.60,99.90,1026893,28,19968,-77
2022-12-12 02:01:43,-2.60,-2.60,-2.60,99.90,1029355,28,19906,-78
2022-12-12 02:02:13,-2.60,-2.60,-2.60,99.90,1033130,28,20283,-77
2022-12-12 02:02:45,-2.60,-2.60,-2.60,99.90,1034975,28,19909,-76
2022-12-12 02:03:16,-2.60,-2.60,-2.60,99.90,1043337,28,20023,-76
2022-12-12 02:03:47,-2.60,-2.60,-2.60,99.90,1045386,28,19924,-76
2022-12-12 02:04:19,-2.70,-2.70,-2.70,99.90,1040968,28,19905,-77
2022-12-12 02:04:49,-2.60,-2.60,-2.60,99.90,1042507,28,20354,-77
2022-12-12 02:05:32,-2.60,-2.60,-2.60,99.90,1038104,28,19905,-76
2022-12-12 02:06:05,-2.60,-2.60,-2.60,99.90,1037006,28,19913,-77
2022-12-12 02:06:36,-2.60,-2.60,-2.60,99.90,1039211,28,19905,-76
2022-12-12 02:07:07,-2.70,-2.70,-2.70,99.90,1039209,28,19905,-76
2022-12-12 02:07:38,-2.60,-2.60,-2.60,99.90,1040497,28,20308,-76
2022-12-12 02:08:09,-2.60,-2.60,-2.60,99.90,1043369,28,20366,-77
2022-12-12 02:08:40,-2.70,-2.70,-2.70,99.90,1038928,28,19916,-77
2022-12-12 02:09:12,-2.60,-2.60,-2.60,99.90,1042470,28,19950,-78
2022-12-12 02:09:44,-2.60,-2.60,-2.60,99.90,1038670,28,20000,-78
2022-12-12 02:10:15,-2.60,-2.60,-2.60,99.90,1036854,28,19913,-76
2022-12-12 02:10:46,-2.60,-2.60,-2.60,99.90,1042571,28,20363,-77
2022-12-12 02:11:17,-2.70,-2.70,-2.70,99.90,1041591,28,20352,-77
2022-12-12 02:11:49,-2.70,-2.70,-2.70,99.90,1046632,28,19919,-76
2022-12-12 02:12:19,-2.60,-2.60,-2.60,99.90,1046169,28,19968,-76
2022-12-12 02:12:50,-2.70,-2.70,-2.70,99.90,1047738,28,20471,-78
2022-12-12 02:13:23,-2.70,-2.70,-2.70,99.90,1044937,28,20847,-77
2022-12-12 02:13:53,-2.70,-2.70,-2.70,99.90,1039396,28,19913,-77
2022-12-12 02:14:32,-2.60,-2.60,-2.60,99.90,1045117,28,19904,-78
2022-12-12 02:15:03,-2.60,-2.60,-2.60,99.90,1045995,28,19912,-79
2022-12-12 02:15:41,-2.60,-2.60,-2.60,99.90,1036931,28,19909,-79
2022-12-12 02:16:12,-2.60,-2.60,-2.60,99.90,1039098,28,19927,-77
2022-12-12 02:16:42,-2.60,-2.60,-2.60,99.90,1032954,28,19933,-76
2022-12-12 02:17:35,-2.60,-2.60,-2.60,99.90,1036692,28,19940,-77
2022-12-12 02:18:28,-2.60,-2.60,-2.60,99.90,1035491,28,20303,-79
2022-12-12 02:18:58,-2.60,-2.60,-2.60,99.90,1039131,28,19912,-76
2022-12-12 02:19:29,-2.60,-2.60,-2.60,99.90,1043439,28,19909,-76
2022-12-12 02:20:18,-2.60,-2.60,-2.60,99.90,1034928,28,19949,-76
2022-12-12 02:20:49,-2.60,-2.60,-2.60,99.90,1037474,28,19947,-76
2022-12-12 02:21:22,-2.60,-2.60,-2.60,99.90,1038075,28,20326,-76
2022-12-12 02:22:02,-2.60,-2.60,-2.60,99.90,1038230,28,19909,-76
2022-12-12 02:22:44,-2.60,-2.60,-2.60,99.90,1039377,28,19916,-77
2022-12-12 02:23:26,-2.60,-2.60,-2.60,99.90,1045358,28,19921,-77
2022-12-12 02:24:14,-2.60,-2.60,-2.60,99.90,1035529,28,20210,-77
2022-12-12 02:24:45,-2.60,-2.60,-2.60,99.90,1039477,28,19915,-78
2022-12-12 02:25:31,-2.70,-2.70,-2.70,99.90,1043016,28,20052,-77
2022-12-12 02:26:11,-2.70,-2.70,-2.70,99.90,1042564,28,20449,-77
2022-12-12 02:27:00,-2.60,-2.60,-2.60,99.90,1039472,28,20267,-77
2022-12-12 02:27:48,-2.60,-2.60,-2.60,99.90,1033678,28,19937,-77
2022-12-12 02:28:28,-2.70,-2.70,-2.70,99.90,1037433,28,20233,-77
2022-12-12 02:29:13,-2.70,-2.70,-2.70,99.90,1036641,28,19913,-77
2022-12-12 02:29:47,-2.80,-2.80,-2.80,99.90,1033610,28,19910,-77
2022-12-12 02:30:21,-2.80,-2.80,-2.80,99.90,1040105,28,20332,-77
2022-12-12 02:30:58,-2.80,-2.80,-2.80,99.90,1041666,28,19909,-78
2022-12-12 02:31:34,-2.80,-2.80,-2.80,99.90,1036387,28,20352,-77
2022-12-12 02:32:11,-2.80,-2.80,-2.80,99.90,1036454,28,20004,-77
2022-12-12 02:33:01,-2.80,-2.80,-2.80,99.90,1039277,28,19960,-77
2022-12-12 02:33:32,-2.80,-2.80,-2.80,99.90,1043081,28,20240,-77
2022-12-12 02:34:11,-2.80,-2.80,-2.80,99.90,1039410,28,19909,-77
2022-12-12 02:35:00,-2.80,-2.80,-2.80,99.90,1041406,28,19985,-78
2022-12-12 02:35:34,-2.70,-2.70,-2.70,99.90,1035078,28,20352,-78
2022-12-12 02:36:22,-2.70,-2.70,-2.70,99.90,1038868,28,19915,-78
2022-12-12 02:36:59,-2.80,-2.80,-2.80,99.90,1036511,28,20241,-76
2022-12-12 02:37:36,-2.80,-2.80,-2.80,99.90,1033139,28,19906,-77
2022-12-12 02:38:15,-2.70,-2.70,-2.70,99.90,1043199,28,20297,-76
2022-12-12 02:38:56,-2.70,-2.70,-2.70,99.90,1039194,28,20426,-78
2022-12-12 02:39:27,-2.70,-2.70,-2.70,99.90,1044107,28,19920,-76
2022-12-12 02:40:17,-2.70,-2.70,-2.70,99.90,1038174,28,19982,-77
2022-12-12 02:40:55,-2.70,-2.70,-2.70,99.90,1034238,28,19909,-78
2022-12-12 02:41:30,-2.70,-2.70,-2.70,99.90,1028432,28,20299,-79
2022-12-12 02:42:06,-2.70,-2.70,-2.70,99.90,1036851,28,19917,-77
2022-12-12 02:42:56,-2.80,-2.80,-2.80,99.90,1031876,28,20344,-77
2022-12-12 02:43:59,-2.80,-2.80,-2.80,99.90,1036930,28,19921,-77
2022-12-12 02:44:35,-2.90,-2.90,-2.90,99.90,1032231,28,19924,-77
2022-12-12 02:45:15,-2.90,-2.90,-2.90,99.90,1030865,28,20131,-77
2022-12-12 02:45:51,-2.90,-2.90,-2.90,99.90,1034400,28,19913,-77
2022-12-12 02:46:25,-2.80,-2.80,-2.80,99.90,1040388,28,20464,-77
2022-12-12 02:47:02,-2.80,-2.80,-2.80,99.90,1038618,28,20146,-77
2022-12-12 02:47:40,-2.80,-2.80,-2.80,99.90,1043102,28,19962,-79
2022-12-12 02:48:29,-2.80,-2.80,-2.80,99.90,1041821,28,20276,-77
2022-12-12 02:49:02,-2.80,-2.80,-2.80,99.90,1040713,28,19909,-76
2022-12-12 02:49:37,-2.80,-2.80,-2.80,99.90,1035413,28,20662,-76
2022-12-12 02:50:10,-2.80,-2.80,-2.80,99.90,1034180,28,19909,-77
2022-12-12 02:50:41,-2.90,-2.90,-2.90,99.90,1034350,28,20528,-77
2022-12-12 02:51:12,-2.80,-2.80,-2.80,99.90,1038326,28,19913,-77
2022-12-12 02:51:44,-2.80,-2.80,-2.80,99.90,1040494,28,19909,-77
2022-12-12 02:52:15,-2.80,-2.80,-2.80,99.90,1031804,28,20635,-78
2022-12-12 02:52:47,-2.70,-2.70,-2.70,99.90,1026658,28,19957,-77
2022-12-12 02:53:18,-2.70,-2.70,-2.70,99.90,1028949,28,19906,-78
2022-12-12 02:53:49,-2.70,-2.70,-2.70,99.90,1026817,28,19992,-78
2022-12-12 02:54:21,-2.80,-2.80,-2.80,99.90,1037299,28,20307,-77
2022-12-12 02:54:52,-2.80,-2.80,-2.80,99.90,1035596,28,19909,-77
2022-12-12 02:55:22,-2.80,-2.80,-2.80,99.90,1039936,28,19913,-77
2022-12-12 02:56:19,-2.80,-2.80,-2.80,99.90,1038638,28,20425,-77
2022-12-12 02:56:54,-2.80,-2.80,-2.80,99.90,1028075,28,19910,-78
2022-12-12 02:57:26,-2.80,-2.80,-2.80,99.90,1032208,28,20258,-78
2022-12-12 02:57:57,-2.70,-2.70,-2.70,99.90,1040211,28,20488,-77
2022-12-12 02:58:27,-2.70,-2.70,-2.70,99.90,1037492,28,19920,-78
2022-12-12 02:58:58,-2.70,-2.70,-2.70,99.90,1034859,28,19932,-77
2022-12-12 02:59:39,-2.70,-2.70,-2.70,99.90,1038951,28,19906,-77
2022-12-12 03:00:11,-2.80,-2.80,-2.80,99.90,1038769,28,20276,-77
2022-12-12 03:01:09,-2.70,-2.70,-2.70,99.90,1046602,28,19904,-77
2022-12-12 03:01:51,-2.80,-2.80,-2.80,99.90,1045163,28,19927,-77
2022-12-12 03:02:21,-2.80,-2.80,-2.80,99.90,1041191,28,19908,-77
2022-12-12 03:03:15,-2.70,-2.70,-2.70,99.90,1039460,28,19945,-78
2022-12-12 03:04:13,-2.70,-2.70,-2.70,99.90,1038111,28,20237,-77
2022-12-12 03:05:12,-2.60,-2.60,-2.60,99.90,1039250,28,19916,-76
2022-12-12 03:06:13,-2.60,-2.60,-2.60,99.90,1043137,28,19909,-76
2022-12-12 03:07:07,-2.60,-2.60,-2.60,99.90,1045286,28,19936,-78
2022-12-12 03:07:48,-2.70,-2.70,-2.70,99.90,1039819,28,20365,-76
2022-12-12 03:08:19,-2.60,-2.60,-2.60,99.90,1041299,28,20395,-77
2022-12-12 03:08:56,-2.60,-2.60,-2.60,99.90,1041966,28,19905,-77
2022-12-12 03:09:40,-2.80,-2.80,-2.80,99.90,1035812,28,19921,-77
2022-12-12 03:10:30,-2.80,-2.80,-2.80,99.90,1034361,28,20424,-76
2022-12-12 03:11:06,-2.90,-2.90,-2.90,99.90,1032447,28,19964,-76
2022-12-12 03:11:43,-2.80,-2.80,-2.80,99.90,1039422,28,20374,-76
2022-12-12 03:12:25,-2.80,-2.80,-2.80,99.90,1043151,28,20275,-76
2022-12-12 03:12:59,-2.80,-2.80,-2.80,99.90,1036285,28,20756,-76
2022-12-12 03:13:45,-2.80,-2.80,-2.80,99.90,1035188,28,20380,-76
2022-12-12 03:14:23,-2.80,-2.80,-2.80,99.90,1034635,28,19917,-78
2022-12-12 03:14:59,-2.90,-2.90,-2.90,99.90,1038549,28,19909,-77
2022-12-12 03:15:55,-3.00,-3.00,-3.00,99.90,1046451,28,19908,-77
2022-12-12 03:16:51,-3.00,-3.00,-3.00,99.90,1040257,28,20579,-77
2022-12-12 03:17:25,-3.00,-3.00,-3.00,99.90,1033440,28,19910,-77
2022-12-12 03:17:58,-3.10,-3.10,-3.10,99.90,1035687,28,20097,-77
2022-12-12 03:18:36,-3.10,-3.10,-3.10,99.90,1039553,28,20319,-77
2022-12-12 03:19:10,-3.00,-3.00,-3.00,99.90,1040004,28,20438,-76
2022-12-12 03:19:43,-3.10,-3.10,-3.10,99.90,1043158,28,19939,-76
2022-12-12 03:20:18,-3.10,-3.10,-3.10,99.90,1038729,28,20344,-78
2022-12-12 03:20:52,-3.10,-3.10,-3.10,99.90,1038176,28,20263,-77
2022-12-12 03:21:31,-3.10,-3.10,-3.10,99.90,1037048,28,19991,-77
2022-12-12 03:22:09,-3.10,-3.10,-3.10,99.90,1037653,28,20356,-77
2022-12-12 03:22:51,-3.10,-3.10,-3.10,99.90,1042405,28,20338,-77
2022-12-12 03:23:27,-3.10,-3.10,-3.10,99.90,1041838,28,20298,-77
2022-12-12 03:24:01,-3.10,-3.10,-3.10,99.90,1039646,28,20344,-78
2022-12-12 03:24:41,-3.10,-3.10,-3.10,99.90,1036570,28,19911,-79
2022-12-12 03:25:25,-3.10,-3.10,-3.10,99.90,1035090,28,20301,-77
2022-12-12 03:25:56,-3.20,-3.20,-3.20,99.90,1035217,28,19913,-77
2022-12-12 03:26:29,-3.20,-3.20,-3.20,99.90,1043084,28,19909,-77
2022-12-12 03:26:59,-3.10,-3.10,-3.10,99.90,1042060,28,20360,-76
2022-12-12 03:27:36,-3.10,-3.10,-3.10,99.90,1036987,28,19960,-77
2022-12-12 03:28:25,-3.20,-3.20,-3.20,99.90,1036698,28,20348,-78
2022-12-12 03:29:08,-3.20,-3.20,-3.20,99.90,1033692,28,19945,-77
2022-12-12 03:29:41,-3.20,-3.20,-3.20,99.90,1031977,28,20400,-77
2022-12-12 03:30:13,-3.10,-3.10,-3.10,99.90,1039200,28,19904,-78
2022-12-12 03:30:46,-3.10,-3.10,-3.10,99.90,1039794,28,20383,-78
2022-12-12 03:31:19,-3.10,-3.10,-3.10,99.90,1040164,28,19905,-78
2022-12-12 03:31:51,-3.10,-3.10,-3.10,99.90,1036997,28,20576,-77
2022-12-12 03:32:26,-3.00,-3.00,-3.00,99.90,1035092,28,19937,-77
2022-12-12 03:33:03,-3.10,-3.10,-3.10,99.90,1037214,28,20234,-77
2022-12-12 03:33:44,-3.10,-3.10,-3.10,99.90,1035561,28,19916,-77
2022-12-12 03:34:25,-3.10,-3.10,-3.10,99.90,1038341,28,20383,-78
2022-12-12 03:34:59,-3.10,-3.10,-3.10,99.90,1039710,28,19920,-77
2022-12-12 03:35:35,-3.00,-3.00,-3.00,99.90,1041349,28,20245,-77
2022-12-12 03:36:14,-3.10,-3.10,-3.10,99.90,1040522,28,20307,-76
2022-12-12 03:36:50,-3.10,-3.10,-3.10,99.90,1035658,28,20380,-77
2022-12-12 03:37:32,-3.00,-3.00,-3.00,99.90,1035148,28,19905,-77
2022-12-12 03:38:06,-3.10,-3.10,-3.10,99.90,1040043,28,19913,-76
2022-12-12 03:38:38,-3.10,-3.10,-3.10,99.90,1038720,28,19956,-76
2022-12-12 03:39:16,-3.10,-3.10,-3.10,99.90,1034146,28,20311,-76
2022-12-12 03:39:49,-3.10,-3.10,-3.10,99.90,1033300,28,20261,-80
2022-12-12 03:40:26,-3.10,-3.10,-3.10,99.90,1036218,28,19960,-77
2022-12-12 03:40:59,-3.10,-3.10,-3.10,99.90,1034976,28,20305,-76
2022-12-12 03:41:33,-3.10,-3.10,-3.10,99.90,1035390,28,20315,-76
2022-12-12 03:42:17,-3.10,-3.10,-3.10,99.90,1038538,28,19913,-77
2022-12-12 03:42:51,-3.10,-3.10,-3.10,99.90,1035462,28,20280,-77
2022-12-12 03:43:24,-3.20,-3.20,-3.20,99.90,1033189,28,20268,-77
2022-12-12 03:44:15,-3.20,-3.20,-3.20,99.90,1044198,28,20066,-77
2022-12-12 03:44:48,-3.20,-3.20,-3.20,99.90,1041290,28,20294,-78
2022-12-12 03:45:19,-3.30,-3.30,-3.30,99.90,1043867,28,20330,-77
2022-12-12 03:45:52,-3.30,-3.30,-3.30,99.90,1043804,28,19904,-76
2022-12-12 03:46:27,-3.30,-3.30,-3.30,99.90,1046583,28,19911,-77
2022-12-12 03:47:03,-3.30,-3.30,-3.30,99.90,1043775,28,19932,-77
2022-12-12 03:47:36,-3.30,-3.30,-3.30,99.90,1039864,28,19935,-77
2022-12-12 03:48:14,-3.20,-3.20,-3.20,99.90,1037512,28,20125,-77
2022-12-12 03:48:51,-3.20,-3.20,-3.20,99.90,1038799,28,19944,-78
2022-12-12 03:49:40,-3.20,-3.20,-3.20,99.90,1048036,28,20409,-78
2022-12-12 03:50:15,-3.20,-3.20,-3.20,99.90,1042538,28,19913,-77
2022-12-12 03:50:59,-3.30,-3.30,-3.30,99.90,1048644,28,19904,-77
2022-12-12 03:51:31,-3.40,-3.40,-3.40,99.90,1037432,28,19998,-77
2022-12-12 03:52:05,-3.40,-3.40,-3.40,99.90,1031486,28,20023,-77
2022-12-12 03:52:40,-3.40,-3.40,-3.40,99.90,1037262,28,19927,-78
2022-12-12 03:53:17,-3.40,-3.40,-3.40,99.90,1038952,28,19917,-78
2022-12-12 03:53:54,-3.50,-3.50,-3.50,99.90,1042139,28,19916,-77
2022-12-12 03:54:28,-3.50,-3.50,-3.50,99.90,1038901,28,19944,-77
2022-12-12 03:55:02,-3.50,-3.50,-3.50,99.90,1034213,28,19910,-77
2022-12-12 03:55:37,-3.60,-3.60,-3.60,99.90,1046582,28,19978,-77
2022-12-12 03:56:11,-3.60,-3.60,-3.60,99.90,1036782,28,19992,-78
2022-12-12 03:56:48,-3.60,-3.60,-3.60,99.90,1044115,28,19912,-78
2022-12-12 03:57:27,-3.60,-3.60,-3.60,99.90,1036664,28,19905,-78
2022-12-12 03:58:01,-3.70,-3.70,-3.70,99.90,1031625,28,19950,-79
2022-12-12 03:58:35,-3.70,-3.70,-3.70,99.90,1039603,28,19999,-78
2022-12-12 03:59:24,-3.80,-3.80,-3.80,99.90,1036342,28,19905,-79
2022-12-12 04:00:00,-3.80,-3.80,-3.80,99.90,1038929,28,20192,-78
2022-12-12 04:00:32,-3.80,-3.80,-3.80,99.90,1041333,28,20323,-77
2022-12-12 04:01:06,-3.80,-3.80,-3.80,99.90,1043125,28,19916,-78
2022-12-12 04:01:52,-3.80,-3.80,-3.80,99.90,1045165,28,19999,-77
2022-12-12 04:02:29,-3.80,-3.80,-3.80,99.90,1048274,28,20383,-76
2022-12-12 04:03:06,-3.80,-3.80,-3.80,99.90,1043999,28,19999,-76
2022-12-12 04:03:39,-3.90,-3.90,-3.90,99.90,1038062,28,20450,-76
2022-12-12 04:04:19,-3.90,-3.90,-3.90,99.90,1047453,28,19946,-76
2022-12-12 04:04:57,-3.80,-3.80,-3.80,99.90,1045908,28,20252,-78
2022-12-12 04:05:34,-3.90,-3.90,-3.90,99.90,1043202,28,19927,-77
2022-12-12 04:06:26,-3.90,-3.90,-3.90,99.90,1038411,28,19916,-77
2022-12-12 04:07:07,-4.10,-4.10,-4.10,99.90,1035924,28,20371,-78
2022-12-12 04:07:42,-4.10,-4.10,-4.10,99.90,1032338,28,20179,-77
2022-12-12 04:08:14,-4.00,-4.00,-4.00,99.90,1041617,28,20364,-76
2022-12-12 04:09:05,-4.10,-4.10,-4.10,99.90,1041448,28,19928,-79
2022-12-12 04:09:54,-4.10,-4.10,-4.10,99.90,1038125,28,20157,-77
2022-12-12 04:10:46,-4.10,-4.10,-4.10,99.90,1041393,28,19940,-77
2022-12-12 04:11:37,-4.20,-4.20,-4.20,99.90,1045209,28,20441,-77
2022-12-12 04:12:38,-4.20,-4.20,-4.20,99.90,1038033,28,19999,-77
2022-12-12 04:13:09,-4.30,-4.30,-4.30,99.90,1031779,28,20048,-77
2022-12-12 04:13:47,-4.20,-4.20,-4.20,99.90,1036983,28,20496,-78
2022-12-12 04:14:20,-4.30,-4.30,-4.30,99.90,1039974,28,19905,-77
2022-12-12 04:15:11,-4.20,-4.20,-4.20,99.90,1035306,28,19909,-77
2022-12-12 04:15:54,-4.20,-4.20,-4.20,99.90,1028635,28,20004,-78
2022-12-12 04:16:30,-4.20,-4.20,-4.20,99.90,1033396,28,20387,-78
2022-12-12 04:17:03,-4.20,-4.20,-4.20,99.90,1040550,28,20003,-79
2022-12-12 04:17:40,-4.20,-4.20,-4.20,99.90,1038117,28,19916,-77
2022-12-12 04:18:13,-4.30,-4.30,-4.30,99.90,1037765,28,19909,-80
2022-12-12 04:19:02,-4.30,-4.30,-4.30,99.90,1040465,28,19909,-77
2022-12-12 04:20:00,-4.30,-4.30,-4.30,99.90,1038083,28,19913,-77
2022-12-12 04:21:11,-4.40,-4.40,-4.40,99.90,1034555,28,19909,-77
2022-12-12 04:22:03,-4.40,-4.40,-4.40,99.90,1041694,28,20007,-77
2022-12-12 04:22:55,-4.40,-4.40,-4.40,99.90,1041607,28,19908,-77
2022-12-12 04:23:31,-4.30,-4.30,-4.30,99.90,1038920,28,19909,-77
2022-12-12 04:24:06,-4.30,-4.30,-4.30,99.90,1041715,28,19913,-78
2022-12-12 04:24:43,-4.30,-4.30,-4.30,99.90,1038226,28,19905,-78
2022-12-12 04:25:25,-4.30,-4.30,-4.30,99.90,1040634,28,20416,-77
2022-12-12 04:26:23,-4.30,-4.30,-4.30,99.90,1037033,28,19905,-78
2022-12-12 04:26:58,-4.40,-4.40,-4.40,99.90,1036826,28,20398,-77
2022-12-12 04:27:41,-4.40,-4.40,-4.40,99.90,1041749,28,19915,-78
2022-12-12 04:28:12,-4.50,-4.50,-4.50,99.90,1036262,28,19921,-79
2022-12-12 04:28:44,-4.40,-4.40,-4.40,99.90,1037793,28,19924,-78
2022-12-12 04:29:18,-4.40,-4.40,-4.40,99.90,1035425,28,20174,-79
2022-12-12 04:30:08,-4.40,-4.40,-4.40,99.90,1040499,28,19921,-78
2022-12-12 04:30:39,-4.40,-4.40,-4.40,99.90,1033478,28,19972,-77
2022-12-12 04:31:11,-4.40,-4.40,-4.40,99.90,1040774,28,19912,-77
2022-12-12 04:31:55,-4.40,-4.40,-4.40,99.90,1038170,28,19905,-77
2022-12-12 04:32:26,-4.40,-4.40,-4.40,99.90,1039716,28,19935,-78
2022-12-12 04:33:08,-4.40,-4.40,-4.40,99.90,1046063,28,20399,-77
2022-12-12 04:33:44,-4.40,-4.40,-4.40,99.90,1043175,28,19905,-78
2022-12-12 04:34:22,-4.40,-4.40,-4.40,99.90,1039062,28,19916,-78
2022-12-12 04:34:56,-4.40,-4.40,-4.40,99.90,1029906,28,19913,-77
2022-12-12 04:35:42,-4.40,-4.40,-4.40,99.90,1035497,28,19913,-77
2022-12-12 04:36:14,-4.40,-4.40,-4.40,99.90,1037494,28,20131,-78
2022-12-12 04:36:46,-4.40,-4.40,-4.40,99.90,1036183,28,19906,-78
2022-12-12 04:37:18,-4.40,-4.40,-4.40,99.90,1036785,28,19909,-79
2022-12-12 04:37:57,-4.40,-4.40,-4.40,99.90,1033340,28,19961,-79
2022-12-12 04:38:28,-4.40,-4.40,-4.40,99.90,1040881,28,20365,-79
2022-12-12 04:39:00,-4.40,-4.40,-4.40,99.90,1041389,28,19992,-78
2022-12-12 04:39:31,-4.40,-4.40,-4.40,99.90,1039321,28,19906,-79
2022-12-12 04:40:04,-4.40,-4.40,-4.40,99.90,1038586,28,20416,-76
2022-12-12 04:40:36,-4.40,-4.40,-4.40,99.90,1035250,28,20331,-77
2022-12-12 04:41:09,-4.40,-4.40,-4.40,99.90,1034218,28,19906,-76
2022-12-12 04:41:42,-4.40,-4.40,-4.40,99.90,1039531,28,19905,-77
2022-12-12 04:42:16,-4.40,-4.40,-4.40,99.90,1037873,28,19952,-76
2022-12-12 04:42:52,-4.30,-4.30,-4.30,99.90,1039658,28,19906,-77
2022-12-12 04:43:32,-4.30,-4.30,-4.30,99.90,1043451,28,20305,-77
2022-12-12 04:44:04,-4.30,-4.30,-4.30,99.90,1043046,28,19905,-77
2022-12-12 04:44:37,-4.40,-4.40,-4.40,99.90,1043263,28,19921,-77
2022-12-12 04:45:12,-4.40,-4.40,-4.40,99.90,1034007,28,19909,-79
2022-12-12 04:45:45,-4.40,-4.40,-4.40,99.90,1033155,28,19956,-78
2022-12-12 04:46:17,-4.40,-4.40,-4.40,99.90,1038326,28,19905,-77
2022-12-12 04:46:50,-4.40,-4.40,-4.40,99.90,1038738,28,19906,-77
2022-12-12 04:47:21,-4.30,-4.30,-4.30,99.90,1043338,28,19905,-76
2022-12-12 04:47:52,-4.30,-4.30,-4.30,99.90,1041388,28,19995,-77
2022-12-12 04:48:29,-4.30,-4.30,-4.30,99.90,1043227,28,19900,-77
2022-12-12 04:49:04,-4.30,-4.30,-4.30,99.90,1041591,28,20352,-76
2022-12-12 04:49:36,-4.30,-4.30,-4.30,99.90,1041934,28,19901,-77
2022-12-12 04:50:07,-4.40,-4.40,-4.40,99.90,1043606,28,19905,-77
2022-12-12 04:50:38,-4.40,-4.40,-4.40,99.90,1043260,28,19905,-77
2022-12-12 04:51:10,-4.30,-4.30,-4.30,99.90,1041850,28,20300,-77
2022-12-12 04:51:43,-4.30,-4.30,-4.30,99.90,1041676,28,20741,-78
2022-12-12 04:52:14,-4.30,-4.30,-4.30,99.90,1043831,28,20474,-77
2022-12-12 04:52:47,-4.30,-4.30,-4.30,99.90,1043527,28,19933,-78
2022-12-12 04:53:22,-4.20,-4.20,-4.20,99.90,1039397,28,19901,-78
2022-12-12 04:54:07,-4.20,-4.20,-4.20,99.90,1037012,28,19909,-78
2022-12-12 04:54:46,-4.20,-4.20,-4.20,99.90,1033244,28,19902,-78
2022-12-12 04:55:23,-4.20,-4.20,-4.20,99.90,1031201,28,20345,-79
2022-12-12 04:55:59,-4.20,-4.20,-4.20,99.90,1029551,28,20443,-78
2022-12-12 04:56:30,-4.20,-4.20,-4.20,99.90,1030021,28,19910,-79
2022-12-12 04:57:02,-4.20,-4.20,-4.20,99.90,1037139,28,19909,-77
2022-12-12 04:57:41,-4.20,-4.20,-4.20,99.90,1036533,28,19905,-78
2022-12-12 04:58:12,-4.20,-4.20,-4.20,99.90,1040567,28,19905,-78
2022-12-12 04:58:43,-4.20,-4.20,-4.20,99.90,1042238,28,19904,-77
2022-12-12 04:59:14,-4.20,-4.20,-4.20,99.90,1038333,28,19905,-77
2022-12-12 04:59:47,-4.20,-4.20,-4.20,99.90,1039941,28,19939,-80
2022-12-12 05:00:19,-4.10,-4.10,-4.10,99.90,1037673,28,19983,-77
2022-12-12 05:00:57,-4.20,-4.20,-4.20,99.90,1039583,28,20387,-79
2022-12-12 05:01:47,-4.20,-4.20,-4.20,99.90,1033115,28,19909,-79
2022-12-12 05:02:24,-4.10,-4.10,-4.10,99.90,1029404,28,19916,-78
2022-12-12 05:03:07,-4.10,-4.10,-4.10,99.90,1034665,28,19908,-79
2022-12-12 05:03:46,-4.20,-4.20,-4.20,99.90,1035417,28,20360,-78
2022-12-12 05:04:21,-4.20,-4.20,-4.20,99.90,1034817,28,19905,-77
2022-12-12 05:05:01,-4.20,-4.20,-4.20,99.90,1036346,28,19975,-77
2022-12-12 05:05:36,-4.20,-4.20,-4.20,99.90,1038019,28,20298,-78
2022-12-12 05:06:14,-4.30,-4.30,-4.30,99.90,1038387,28,19912,-76
2022-12-12 05:06:50,-4.30,-4.30,-4.30,99.90,1041633,28,20367,-78
2022-12-12 05:07:31,-4.30,-4.30,-4.30,99.90,1047737,28,20310,-78
2022-12-12 05:08:05,-4.30,-4.30,-4.30,99.90,1046459,28,19916,-78
2022-12-12 05:08:42,-4.30,-4.30,-4.30,99.90,1046914,28,20598,-78
2022-12-12 05:09:15,-4.30,-4.30,-4.30,99.90,1041282,28,20445,-76
2022-12-12 05:09:46,-4.30,-4.30,-4.30,99.90,1039180,28,19971,-76
2022-12-12 05:10:17,-4.30,-4.30,-4.30,99.90,1038839,28,20365,-79
2022-12-12 05:10:53,-4.30,-4.30,-4.30,99.90,1031160,28,19912,-79
2022-12-12 05:11:24,-4.30,-4.30,-4.30,99.90,1033994,28,19960,-79
2022-12-12 05:11:55,-4.20,-4.20,-4.20,99.90,1035610,28,19995,-78
2022-12-12 05:12:25,-4.30,-4.30,-4.30,99.90,1035937,28,19902,-79
2022-12-12 05:12:57,-4.20,-4.20,-4.20,99.90,1041209,28,19976,-78
2022-12-12 05:13:35,-4.20,-4.20,-4.20,99.90,1041600,28,20499,-78
2022-12-12 05:14:09,-4.30,-4.30,-4.30,99.90,1042706,28,20240,-79
2022-12-12 05:14:40,-4.30,-4.30,-4.30,99.90,1039818,28,19905,-78
2022-12-12 05:15:11,-4.30,-4.30,-4.30,99.90,1041477,28,19905,-77
2022-12-12 05:15:45,-4.30,-4.30,-4.30,99.90,1040605,28,19928,-78
2022-12-12 05:16:25,-4.20,-4.20,-4.20,99.90,1044177,28,19912,-79
2022-12-12 05:16:59,-4.20,-4.20,-4.20,99.90,1043094,28,19940,-77
2022-12-12 05:17:34,-4.20,-4.20,-4.20,99.90,1041375,28,19927,-78
2022-12-12 05:18:06,-4.10,-4.10,-4.10,99.90,1043605,28,20291,-77
2022-12-12 05:18:37,-4.10,-4.10,-4.10,99.90,1040834,28,20306,-77
2022-12-12 05:19:07,-4.20,-4.20,-4.20,99.90,1035704,28,19988,-77
2022-12-12 05:19:38,-4.20,-4.20,-4.20,99.90,1037310,28,20007,-78
2022-12-12 05:20:12,-4.20,-4.20,-4.20,99.90,1037562,28,19905,-79
2022-12-12 05:20:43,-4.30,-4.30,-4.30,99.90,1043482,28,19904,-77
2022-12-12 05:21:14,-4.30,-4.30,-4.30,99.90,1042884,28,19905,-78
2022-12-12 05:21:48,-4.30,-4.30,-4.30,99.90,1041748,28,19909,-79
2022-12-12 05:22:18,-4.40,-4.40,-4.40,99.90,1041462,28,20333,-77
2022-12-12 05:22:49,-4.40,-4.40,-4.40,99.90,1041245,28,19909,-77
2022-12-12 05:23:20,-4.30,-4.30,-4.30,99.90,1044395,28,19915,-77
2022-12-12 05:23:50,-4.30,-4.30,-4.30,99.90,1043903,28,19974,-76
2022-12-12 05:24:21,-4.30,-4.30,-4.30,99.90,1037164,28,19932,-77
2022-12-12 05:24:52,-4.30,-4.30,-4.30,99.90,1038333,28,19913,-76
2022-12-12 05:25:25,-4.30,-4.30,-4.30,99.90,1036390,28,19959,-77
2022-12-12 05:25:56,-4.30,-4.30,-4.30,99.90,1036337,28,19974,-77
2022-12-12 05:26:28,-4.30,-4.30,-4.30,99.90,1041412,28,19927,-77
2022-12-12 05:26:58,-4.30,-4.30,-4.30,99.90,1036852,28,20290,-77
2022-12-12 05:27:29,-4.30,-4.30,-4.30,99.90,1038374,28,19930,-77
2022-12-12 05:28:00,-4.40,-4.40,-4.40,99.90,1037980,28,19904,-77
2022-12-12 05:28:31,-4.30,-4.30,-4.30,99.90,1037320,28,19912,-75
2022-12-12 05:29:02,-4.40,-4.40,-4.40,99.90,1035104,28,20221,-78
2022-12-12 05:29:33,-4.40,-4.40,-4.40,99.90,1035196,28,20317,-78
2022-12-12 05:30:06,-4.30,-4.30,-4.30,99.90,1037010,28,19905,-77
2022-12-12 05:30:37,-4.30,-4.30,-4.30,99.90,1035201,28,19905,-78
2022-12-12 05:31:08,-4.20,-4.20,-4.20,99.90,1036754,28,19996,-78
2022-12-12 05:31:38,-4.20,-4.20,-4.20,99.90,1041512,28,19905,-78
2022-12-12 05:32:10,-4.20,-4.20,-4.20,99.90,1041382,28,19911,-77
2022-12-12 05:32:41,-4.20,-4.20,-4.20,99.90,1041427,28,19963,-78
2022-12-12 05:33:11,-4.20,-4.20,-4.20,99.90,1041401,28,19908,-76
2022-12-12 05:33:42,-4.10,-4.10,-4.10,99.90,1044562,28,19931,-77
2022-12-12 05:34:13,-4.10,-4.10,-4.10,99.90,1039747,28,19913,-77
2022-12-12 05:34:44,-4.10,-4.10,-4.10,99.90,1042865,28,19953,-79
2022-12-12 05:35:15,-4.10,-4.10,-4.10,99.90,1044801,28,19943,-77
2022-12-12 05:35:45,-4.10,-4.10,-4.10,99.90,1045340,28,19911,-77
2022-12-12 05:36:16,-4.10,-4.10,-4.10,99.90,1038642,28,19904,-76
2022-12-12 05:36:47,-4.10,-4.10,-4.10,99.90,1037043,28,20372,-76
2022-12-12 05:37:18,-4.10,-4.10,-4.10,99.90,1032781,28,19905,-77
2022-12-12 05:37:48,-4.30,-4.30,-4.30,99.90,1034668,28,19905,-77
2022-12-12 05:38:19,-4.40,-4.40,-4.40,99.90,1041135,28,19943,-78
2022-12-12 05:38:50,-4.30,-4.30,-4.30,99.90,1035149,28,20019,-79
2022-12-12 05:39:21,-4.30,-4.30,-4.30,99.90,1038740,28,19905,-78
2022-12-12 05:39:51,-4.30,-4.30,-4.30,99.90,1031504,28,19936,-77
2022-12-12 05:40:22,-4.30,-4.30,-4.30,99.90,1041269,28,20331,-77
2022-12-12 05:40:53,-4.30,-4.30,-4.30,99.90,1041878,28,20260,-76
2022-12-12 05:41:24,-4.40,-4.40,-4.40,99.90,1046548,28,20130,-78
2022-12-12 05:41:54,-4.40,-4.40,-4.40,99.90,1045023,28,20439,-77
2022-12-12 05:42:25,-4.30,-4.30,-4.30,99.90,1048104,28,19904,-78
2022-12-12 05:42:56,-4.30,-4.30,-4.30,99.90,1045131,28,20252,-77
2022-12-12 05:43:26,-4.30,-4.30,-4.30,99.90,1046282,28,19911,-77
2022-12-12 05:43:57,-4.30,-4.30,-4.30,99.90,1045465,28,19905,-78
2022-12-12 05:44:28,-4.30,-4.30,-4.30,99.90,1043311,28,19924,-78
2022-12-12 05:44:58,-4.30,-4.30,-4.30,99.90,1039273,28,19913,-77
2022-12-12 05:45:29,-4.30,-4.30,-4.30,99.90,1041263,28,19916,-77
2022-12-12 05:46:00,-4.30,-4.30,-4.30,99.90,1041076,28,19919,-77
2022-12-12 05:46:31,-4.30,-4.30,-4.30,99.90,1041626,28,19935,-78
2022-12-12 05:47:02,-4.30,-4.30,-4.30,99.90,1044275,28,19912,-77
2022-12-12 05:47:32,-4.30,-4.30,-4.30,99.90,1038014,28,19909,-77
2022-12-12 05:48:03,-4.30,-4.30,-4.30,99.90,1037395,28,19916,-77
2022-12-12 05:48:34,-4.30,-4.30,-4.30,99.90,1038372,28,19928,-77
2022-12-12 05:49:04,-4.30,-4.30,-4.30,99.90,1034946,28,19925,-77
2022-12-12 05:49:35,-4.20,-4.20,-4.20,99.90,1039474,28,19951,-76
2022-12-12 05:50:06,-4.20,-4.20,-4.20,99.90,1039552,28,19909,-76
2022-12-12 05:52:53,-4.20,-4.20,-4.20,99.90,1047981,28,19931,-77
2022-12-12 05:53:24,-4.10,-4.10,-4.10,99.90,1039945,28,20426,-77
2022-12-12 05:58:15,-4.00,-4.00,-4.00,99.90,1038518,28,19924,-81
2022-12-12 05:58:46,-4.00,-4.00,-4.00,99.90,1038110,28,20351,-79
2022-12-12 05:59:17,-4.00,-4.00,-4.00,99.90,1037654,28,19952,-78
2022-12-12 05:59:47,-4.00,-4.00,-4.00,99.90,1032956,28,20016,-76
2022-12-12 06:00:18,-4.00,-4.00,-4.00,99.90,1033238,28,19910,-77
2022-12-12 06:01:19,-4.00,-4.00,-4.00,99.90,1039514,28,19973,-80
2022-12-12 06:01:50,-4.00,-4.00,-4.00,99.90,1044044,28,20340,-80
2022-12-12 06:02:20,-4.00,-4.00,-4.00,99.90,1043860,28,19905,-80
2022-12-12 06:02:51,-3.90,-3.90,-3.90,99.90,1043784,28,19905,-81
2022-12-12 06:03:22,-4.00,-4.00,-4.00,99.90,1044191,28,19905,-82
2022-12-12 06:04:15,-4.00,-4.00,-4.00,99.90,1039389,28,20023,-81
2022-12-12 06:04:46,-4.00,-4.00,-4.00,99.90,1035437,28,20698,-81
2022-12-12 06:05:17,-3.90,-3.90,-3.90,99.90,1035327,28,19909,-80
2022-12-12 06:05:48,-3.90,-3.90,-3.90,99.90,1038658,28,19944,-80
2022-12-12 06:06:19,-3.90,-3.90,-3.90,99.90,1041141,28,20364,-80
2022-12-12 06:06:49,-3.90,-3.90,-3.90,99.90,1042984,28,19909,-78
2022-12-12 06:07:20,-3.90,-3.90,-3.90,99.90,1043682,28,19901,-78
2022-12-12 06:07:51,-4.00,-4.00,-4.00,99.90,1043720,28,19905,-77
2022-12-12 06:08:22,-3.90,-3.90,-3.90,99.90,1039767,28,19904,-78
2022-12-12 06:08:52,-3.90,-3.90,-3.90,99.90,1035624,28,19913,-80
2022-12-12 06:09:23,-3.90,-3.90,-3.90,99.90,1037560,28,19910,-79
2022-12-12 06:09:55,-4.00,-4.00,-4.00,99.90,1043282,28,20190,-81
2022-12-12 06:10:26,-4.00,-4.00,-4.00,99.90,1047142,28,20322,-79
2022-12-12 06:10:57,-4.00,-4.00,-4.00,99.90,1043294,28,19954,-79
2022-12-12 06:11:27,-4.10,-4.10,-4.10,99.90,1041405,28,19909,-79
2022-12-12 06:11:58,-4.00,-4.00,-4.00,99.90,1031081,28,20051,-80
2022-12-12 06:12:29,-4.10,-4.10,-4.10,99.90,1033156,28,19913,-81
2022-12-12 06:12:59,-4.10,-4.10,-4.10,99.90,1038393,28,19935,-79
2022-12-12 06:13:30,-4.00,-4.00,-4.00,99.90,1042444,28,19915,-79
2022-12-12 06:14:01,-4.00,-4.00,-4.00,99.90,1030882,28,20471,-79
2022-12-12 06:14:32,-4.00,-4.00,-4.00,99.90,1034983,28,19952,-77
2022-12-12 06:15:06,-4.00,-4.00,-4.00,99.90,1039083,28,19933,-79
2022-12-12 06:15:40,-4.00,-4.00,-4.00,99.90,1034313,28,19987,-78
2022-12-12 06:16:13,-3.90,-3.90,-3.90,99.90,1039543,28,19940,-78
2022-12-12 06:16:45,-3.90,-3.90,-3.90,99.90,1040853,28,19913,-77
2022-12-12 06:17:15,-3.90,-3.90,-3.90,99.90,1041438,28,19909,-77
2022-12-12 06:17:46,-3.90,-3.90,-3.90,99.90,1041383,28,19910,-77
2022-12-12 06:18:17,-3.90,-3.90,-3.90,99.90,1041621,28,19914,-78
2022-12-12 06:18:52,-3.90,-3.90,-3.90,99.90,1040927,28,19947,-77
2022-12-12 06:19:22,-4.00,-4.00,-4.00,99.90,1041469,28,19909,-78
2022-12-12 06:19:53,-3.90,-3.90,-3.90,99.90,1039023,28,20380,-78
2022-12-12 06:20:24,-3.90,-3.90,-3.90,99.90,1034765,28,20005,-78
2022-12-12 06:21:05,-3.90,-3.90,-3.90,99.90,1032748,28,19935,-80
2022-12-12 06:21:35,-4.00,-4.00,-4.00,99.90,1039039,28,19920,-81
2022-12-12 06:26:37,-4.00,-4.00,-4.00,99.90,1035391,28,19909,-78
2022-12-12 06:27:08,-4.00,-4.00,-4.00,99.90,1032221,28,20383,-79
2022-12-12 06:27:39,-4.00,-4.00,-4.00,99.90,1033038,28,20481,-78
2022-12-12 06:28:15,-4.10,-4.10,-4.10,99.90,1035072,28,20029,-79
2022-12-12 06:31:40,-4.00,-4.00,-4.00,99.90,1041949,28,19908,-78
2022-12-12 06:32:11,-4.10,-4.10,-4.10,99.90,1043608,28,19964,-78
2022-12-12 06:32:41,-4.10,-4.10,-4.10,99.90,1036913,28,19909,-78
2022-12-12 06:33:12,-4.10,-4.10,-4.10,99.90,1035377,28,20008,-78
2022-12-12 06:33:43,-4.10,-4.10,-4.10,99.90,1037160,28,19905,-77
2022-12-12 06:38:38,-4.00,-4.00,-4.00,99.90,1044036,28,19908,-79
2022-12-12 06:39:09,-3.90,-3.90,-3.90,99.90,1043766,28,20000,-78
2022-12-12 06:39:40,-3.90,-3.90,-3.90,99.90,1039258,28,20263,-78
2022-12-12 06:40:11,-3.90,-3.90,-3.90,99.90,1041301,28,20054,-77
2022-12-12 06:40:41,-3.90,-3.90,-3.90,99.90,1040161,28,19916,-79
2022-12-12 06:41:13,-3.90,-3.90,-3.90,99.90,1046952,28,20237,-77
2022-12-12 06:41:44,-3.90,-3.90,-3.90,99.90,1042804,28,19939,-78
2022-12-12 06:42:14,-3.90,-3.90,-3.90,99.90,1045044,28,19912,-78
2022-12-12 06:42:46,-3.90,-3.90,-3.90,99.90,1045083,28,20332,-78
2022-12-12 06:43:17,-3.80,-3.80,-3.80,99.90,1041369,28,19988,-79
2022-12-12 06:43:47,-3.80,-3.80,-3.80,99.90,1039507,28,20288,-78
2022-12-12 06:44:18,-3.80,-3.80,-3.80,99.90,1039117,28,19905,-78
2022-12-12 06:44:48,-3.80,-3.80,-3.80,99.90,1042529,28,19953,-78
2022-12-12 06:45:19,-3.80,-3.80,-3.80,99.90,1039308,28,20264,-78
2022-12-12 06:45:50,-3.80,-3.80,-3.80,99.90,1039084,28,20263,-78
2022-12-12 06:46:22,-3.80,-3.80,-3.80,99.90,1041573,28,20256,-78
2022-12-12 06:46:52,-3.90,-3.90,-3.90,99.90,1038409,28,19905,-80
2022-12-12 06:47:23,-3.90,-3.90,-3.90,99.90,1038789,28,19905,-78
2022-12-12 06:47:54,-3.90,-3.90,-3.90,99.90,1039371,28,20340,-77
2022-12-12 06:48:25,-3.90,-3.90,-3.90,99.90,1040062,28,20004,-78
2022-12-12 06:48:56,-4.00,-4.00,-4.00,99.90,1041421,28,19956,-78
2022-12-12 06:49:27,-4.00,-4.00,-4.00,99.90,1041294,28,19912,-78
2022-12-12 06:49:57,-4.10,-4.10,-4.10,99.90,1039330,28,19952,-80
2022-12-12 06:50:28,-4.10,-4.10,-4.10,99.90,1041308,28,20341,-77
2022-12-12 06:50:59,-4.10,-4.10,-4.10,99.90,1039585,28,21127,-79
2022-12-12 06:51:35,-4.10,-4.10,-4.10,99.90,1040366,28,20009,-78
2022-12-12 06:52:06,-4.10,-4.10,-4.10,99.90,1040134,28,19912,-77
2022-12-12 06:52:36,-4.10,-4.10,-4.10,99.90,1040722,28,20098,-78
2022-12-12 06:53:07,-4.10,-4.10,-4.10,99.90,1035210,28,19905,-77
2022-12-12 06:53:38,-4.10,-4.10,-4.10,99.90,1038749,28,19913,-78
2022-12-12 06:54:13,-4.10,-4.10,-4.10,99.90,1035779,28,20007,-78
2022-12-12 06:54:44,-4.20,-4.20,-4.20,99.90,1039667,28,19915,-79
2022-12-12 06:55:14,-4.20,-4.20,-4.20,99.90,1042589,28,19992,-79
2022-12-12 06:55:45,-4.20,-4.20,-4.20,99.90,1046560,28,20351,-78
2022-12-12 06:56:18,-4.20,-4.20,-4.20,99.90,1043510,28,19947,-78
2022-12-12 06:56:49,-4.20,-4.20,-4.20,99.90,1039955,28,19989,-78
2022-12-12 06:57:20,-4.10,-4.10,-4.10,99.90,1037514,28,19932,-79
2022-12-12 06:57:51,-4.10,-4.10,-4.10,99.90,1038989,28,19901,-78
2022-12-12 06:58:21,-4.20,-4.20,-4.20,99.90,1040049,28,19905,-78
2022-12-12 06:58:53,-4.20,-4.20,-4.20,99.90,1039782,28,19908,-78
2022-12-12 06:59:23,-4.10,-4.10,-4.10,99.90,1037456,28,19905,-79
2022-12-12 06:59:54,-4.10,-4.10,-4.10,99.90,1035673,28,19909,-77
2022-12-12 07:00:25,-4.10,-4.10,-4.10,99.90,1037806,28,20355,-79
2022-12-12 07:00:56,-4.20,-4.20,-4.20,99.90,1039275,28,19912,-78
2022-12-12 07:01:27,-4.10,-4.10,-4.10,99.90,1042972,28,20363,-79
2022-12-12 07:01:57,-4.10,-4.10,-4.10,99.90,1042672,28,19912,-80
2022-12-12 07:02:28,-4.10,-4.10,-4.10,99.90,1044589,28,19920,-79
2022-12-12 07:03:01,-4.20,-4.20,-4.20,99.90,1039394,28,20376,-79
2022-12-12 07:03:46,-4.10,-4.10,-4.10,99.90,1043688,28,20267,-77
2022-12-12 07:04:17,-4.20,-4.20,-4.20,99.90,1039878,28,19909,-80
2022-12-12 07:04:48,-4.20,-4.20,-4.20,99.90,1037847,28,19991,-80
2022-12-12 07:05:19,-4.20,-4.20,-4.20,99.90,1040363,28,19905,-80
2022-12-12 07:06:29,-4.10,-4.10,-4.10,99.90,1039861,28,19912,-80
2022-12-12 07:07:00,-4.10,-4.10,-4.10,99.90,1037451,28,20374,-79
2022-12-12 07:07:31,-4.10,-4.10,-4.10,99.90,1046763,28,19916,-79
2022-12-12 07:08:02,-4.10,-4.10,-4.10,99.90,1047902,28,20011,-79
2022-12-12 07:08:33,-4.20,-4.20,-4.20,99.90,1048044,28,19905,-78
2022-12-12 07:09:04,-4.20,-4.20,-4.20,99.90,1041750,28,19920,-79
2022-12-12 07:09:35,-4.20,-4.20,-4.20,99.90,1039723,28,20379,-79
2022-12-12 07:10:06,-4.20,-4.20,-4.20,99.90,1040472,28,19984,-79
2022-12-12 07:14:06,-4.20,-4.20,-4.20,99.90,1044797,28,20368,-79
2022-12-12 07:14:37,-4.20,-4.20,-4.20,99.90,1040027,28,20067,-79
2022-12-12 07:15:08,-4.20,-4.20,-4.20,99.90,1042532,28,19905,-80
2022-12-12 07:15:46,-4.20,-4.20,-4.20,99.90,1045220,28,19904,-80
2022-12-12 07:16:17,-4.20,-4.20,-4.20,99.90,1046164,28,19900,-79
2022-12-12 07:16:48,-4.20,-4.20,-4.20,99.90,1042600,28,19996,-79
2022-12-12 07:17:18,-4.20,-4.20,-4.20,99.90,1038143,28,19909,-80
2022-12-12 07:17:52,-4.30,-4.30,-4.30,99.90,1043579,28,20359,-80
2022-12-12 07:18:23,-4.30,-4.30,-4.30,99.90,1039710,28,20345,-79
2022-12-12 07:18:54,-4.30,-4.30,-4.30,99.90,1040032,28,19909,-78
2022-12-12 07:19:25,-4.30,-4.30,-4.30,99.90,1045435,28,19983,-79
2022-12-12 07:19:56,-4.30,-4.30,-4.30,99.90,1046466,28,19908,-79
2022-12-12 07:20:26,-4.30,-4.30,-4.30,99.90,1047183,28,19933,-79
2022-12-12 07:20:57,-4.30,-4.30,-4.30,99.90,1041268,28,20392,-79
2022-12-12 07:21:28,-4.30,-4.30,-4.30,99.90,1042349,28,19965,-79
2022-12-12 07:21:58,-4.30,-4.30,-4.30,99.90,1041617,28,19983,-79
2022-12-12 07:22:29,-4.30,-4.30,-4.30,99.90,1038311,28,20525,-79
2022-12-12 07:22:59,-4.30,-4.30,-4.30,99.90,1038889,28,19909,-79
2022-12-12 07:23:30,-4.30,-4.30,-4.30,99.90,1038355,28,19979,-80
2022-12-12 07:24:01,-4.30,-4.30,-4.30,99.90,1041891,28,20366,-79
2022-12-12 07:24:32,-4.30,-4.30,-4.30,99.90,1041983,28,20398,-80
2022-12-12 07:25:02,-4.30,-4.30,-4.30,99.90,1047311,28,19988,-79
2022-12-12 07:25:36,-4.40,-4.40,-4.40,99.90,1046637,28,19908,-81
2022-12-12 07:26:10,-4.30,-4.30,-4.30,99.90,1039445,28,20230,-80
2022-12-12 07:26:41,-4.40,-4.40,-4.40,99.90,1040230,28,19917,-80
2022-12-12 07:27:12,-4.40,-4.40,-4.40,99.90,1041669,28,19905,-80
2022-12-12 07:27:42,-4.30,-4.30,-4.30,99.90,1035797,28,19915,-80
2022-12-12 07:28:14,-4.30,-4.30,-4.30,99.90,1035475,28,20475,-80
2022-12-12 07:28:44,-4.30,-4.30,-4.30,99.90,1040560,28,19909,-79
2022-12-12 07:29:15,-4.30,-4.30,-4.30,99.90,1027643,28,20374,-80
2022-12-12 07:29:46,-4.30,-4.30,-4.30,99.90,1032103,28,20337,-79
2022-12-12 07:30:17,-4.30,-4.30,-4.30,99.90,1034604,28,21343,-81
2022-12-12 07:30:47,-4.30,-4.30,-4.30,99.90,1038020,28,20377,-81
2022-12-12 07:31:20,-4.40,-4.40,-4.40,99.90,1041593,28,19963,-78
2022-12-12 07:31:50,-4.30,-4.30,-4.30,99.90,1037843,28,20012,-78
2022-12-12 07:32:21,-4.30,-4.30,-4.30,99.90,1041127,28,19905,-81
2022-12-12 07:32:52,-4.30,-4.30,-4.30,99.90,1041493,28,20202,-80
2022-12-12 07:33:23,-4.30,-4.30,-4.30,99.90,1038109,28,19936,-80
2022-12-12 07:33:53,-4.30,-4.30,-4.30,99.90,1043331,28,19942,-79
2022-12-12 07:34:24,-4.30,-4.30,-4.30,99.90,1038435,28,19909,-79
2022-12-12 07:34:55,-4.30,-4.30,-4.30,99.90,1035562,28,20018,-79
2022-12-12 07:35:27,-4.20,-4.20,-4.20,99.90,1035735,28,19941,-80
2022-12-12 07:35:58,-4.20,-4.20,-4.20,99.90,1034438,28,19912,-80
2022-12-12 07:36:29,-4.20,-4.20,-4.20,99.90,1039077,28,19905,-80
2022-12-12 07:37:00,-4.30,-4.30,-4.30,99.90,1040285,28,19909,-79
2022-12-12 07:37:30,-4.30,-4.30,-4.30,99.90,1045043,28,19912,-78
2022-12-12 07:38:04,-4.20,-4.20,-4.20,99.90,1047600,28,19942,-78
2022-12-12 07:38:36,-4.20,-4.20,-4.20,99.90,1043257,28,19954,-79
2022-12-12 07:39:07,-4.30,-4.30,-4.30,99.90,1037922,28,20497,-79
2022-12-12 07:39:37,-4.30,-4.30,-4.30,99.90,1042943,28,19915,-79
2022-12-12 07:40:08,-4.30,-4.30,-4.30,99.90,1038337,28,19913,-79
2022-12-12 07:40:39,-4.30,-4.30,-4.30,99.90,1037332,28,19937,-79
2022-12-12 07:41:11,-4.30,-4.30,-4.30,99.90,1039420,28,19905,-79
2022-12-12 07:41:41,-4.30,-4.30,-4.30,99.90,1038367,28,19931,-78
2022-12-12 07:42:12,-4.30,-4.30,-4.30,99.90,1042677,28,19905,-79
2022-12-12 07:42:43,-4.30,-4.30,-4.30,99.90,1037342,28,19909,-79
2022-12-12 07:43:14,-4.30,-4.30,-4.30,99.90,1040114,28,19905,-78
2022-12-12 07:43:45,-4.30,-4.30,-4.30,99.90,1043317,28,20218,-80
2022-12-12 07:44:16,-4.30,-4.30,-4.30,99.90,1039828,28,19972,-80
2022-12-12 07:44:47,-4.20,-4.20,-4.20,99.90,1041983,28,19905,-80
2022-12-12 07:45:18,-4.20,-4.20,-4.20,99.90,1034050,28,20000,-80
2022-12-12 07:45:48,-4.20,-4.20,-4.20,99.90,1037299,28,19909,-79
2022-12-12 07:46:20,-4.20,-4.20,-4.20,99.90,1043674,28,19905,-80
2022-12-12 07:46:51,-4.20,-4.20,-4.20,99.90,1044760,28,19960,-79
2022-12-12 07:47:22,-4.20,-4.20,-4.20,99.90,1047615,28,19911,-80
2022-12-12 07:47:53,-4.20,-4.20,-4.20,99.90,1047854,28,19911,-80
2022-12-12 07:48:24,-4.20,-4.20,-4.20,99.90,1042096,28,20448,-79
2022-12-12 07:48:54,-4.20,-4.20,-4.20,99.90,1045138,28,19905,-79
2022-12-12 07:49:27,-4.20,-4.20,-4.20,99.90,1049984,28,19912,-80
2022-12-12 07:49:57,-4.10,-4.10,-4.10,99.90,1045461,28,19986,-79
2022-12-12 07:50:28,-4.10,-4.10,-4.10,99.90,1039429,28,19955,-79
2022-12-12 07:50:59,-4.10,-4.10,-4.10,99.90,1036359,28,19913,-80
2022-12-12 07:51:30,-4.10,-4.10,-4.10,99.90,1042707,28,19915,-79
2022-12-12 07:52:01,-4.10,-4.10,-4.10,99.90,1043948,28,19920,-80
2022-12-12 07:52:32,-4.10,-4.10,-4.10,99.90,1041287,28,19909,-79
2022-12-12 07:53:03,-4.10,-4.10,-4.10,99.90,1034435,28,19952,-79
2022-12-12 07:53:33,-4.10,-4.10,-4.10,99.90,1035161,28,19917,-79
2022-12-12 07:54:04,-4.20,-4.20,-4.20,99.90,1031699,28,19913,-79
2022-12-12 07:54:35,-4.20,-4.20,-4.20,99.90,1035713,28,19996,-79
2022-12-12 07:55:05,-4.20,-4.20,-4.20,99.90,1035435,28,19953,-79
2022-12-12 07:55:38,-4.10,-4.10,-4.10,99.90,1041771,28,19916,-79
2022-12-12 07:56:10,-4.10,-4.10,-4.10,99.90,1037411,28,19992,-80
2022-12-12 07:56:40,-4.20,-4.20,-4.20,99.90,1039779,28,19970,-80
2022-12-12 07:57:11,-4.10,-4.10,-4.10,99.90,1043726,28,20389,-80
2022-12-12 07:57:42,-4.10,-4.10,-4.10,99.90,1043220,28,19913,-79
2022-12-12 07:58:12,-4.10,-4.10,-4.10,99.90,1041556,28,19996,-80
2022-12-12 07:58:43,-4.10,-4.10,-4.10,99.90,1041956,28,20003,-80
2022-12-12 07:59:14,-4.10,-4.10,-4.10,99.90,1043091,28,19962,-79
2022-12-12 07:59:44,-4.00,-4.00,-4.00,99.90,1044189,28,19911,-80
2022-12-12 08:00:15,-4.10,-4.10,-4.10,99.90,1044111,28,20392,-79
2022-12-12 08:00:46,-4.00,-4.00,-4.00,99.90,1043536,28,19909,-80
2022-12-12 08:01:21,-4.00,-4.00,-4.00,99.90,1037718,28,20031,-79
2022-12-12 08:01:52,-4.10,-4.10,-4.10,99.90,1036639,28,19909,-79
2022-12-12 08:02:23,-4.10,-4.10,-4.10,99.90,1034013,28,20407,-79
2022-12-12 08:02:53,-4.00,-4.00,-4.00,99.90,1042652,28,19926,-80
2022-12-12 08:03:24,-4.00,-4.00,-4.00,99.90,1039049,28,20262,-80
2022-12-12 08:03:55,-4.00,-4.00,-4.00,99.90,1030985,28,20008,-80
2022-12-12 08:04:25,-4.00,-4.00,-4.00,99.90,1031675,28,20335,-80
2022-12-12 08:04:56,-4.00,-4.00,-4.00,99.90,1034213,28,19952,-79
2022-12-12 08:05:28,-3.90,-3.90,-3.90,99.90,1041142,28,19904,-79
2022-12-12 08:05:58,-3.90,-3.90,-3.90,99.90,1041639,28,20263,-79
2022-12-12 08:06:29,-3.90,-3.90,-3.90,99.90,1041934,28,19908,-79
2022-12-12 08:07:00,-3.90,-3.90,-3.90,99.90,1039335,28,19981,-81
2022-12-12 08:07:30,-3.90,-3.90,-3.90,99.90,1038953,28,20272,-79
2022-12-12 08:08:01,-3.90,-3.90,-3.90,99.90,1036914,28,20024,-79
2022-12-12 08:08:32,-4.00,-4.00,-4.00,99.90,1037551,28,19905,-79
2022-12-12 08:09:03,-3.90,-3.90,-3.90,99.90,1043252,28,19905,-80
2022-12-12 08:09:35,-4.00,-4.00,-4.00,99.90,1042030,28,19913,-79
2022-12-12 08:10:05,-4.00,-4.00,-4.00,99.90,1042957,28,19905,-79
2022-12-12 08:10:39,-4.00,-4.00,-4.00,99.90,1042450,28,19995,-79
2022-12-12 08:11:12,-4.00,-4.00,-4.00,99.90,1036371,28,19906,-79
2022-12-12 08:11:42,-4.00,-4.00,-4.00,99.90,1037332,28,19905,-79
2022-12-12 08:12:13,-4.00,-4.00,-4.00,99.90,1037879,28,20386,-80
2022-12-12 08:12:44,-4.00,-4.00,-4.00,99.90,1043471,28,20133,-79
2022-12-12 08:13:15,-4.00,-4.00,-4.00,99.90,1041799,28,20395,-80
2022-12-12 08:13:48,-4.00,-4.00,-4.00,99.90,1043409,28,20391,-80
2022-12-12 08:14:19,-4.00,-4.00,-4.00,99.90,1040816,28,19908,-80
2022-12-12 08:14:50,-4.00,-4.00,-4.00,99.90,1039442,28,19908,-79
2022-12-12 08:15:20,-4.00,-4.00,-4.00,99.90,1040784,28,20171,-79
2022-12-12 08:15:52,-3.90,-3.90,-3.90,99.90,1042693,28,19991,-80
2022-12-12 08:16:24,-3.90,-3.90,-3.90,99.90,1040007,28,20003,-80
2022-12-12 08:16:55,-3.90,-3.90,-3.90,99.90,1042205,28,20219,-79
2022-12-12 08:17:26,-3.90,-3.90,-3.90,99.90,1045855,28,19921,-79
2022-12-12 08:17:56,-3.90,-3.90,-3.90,99.90,1041912,28,20003,-80
2022-12-12 08:18:27,-3.90,-3.90,-3.90,99.90,1039837,28,19991,-80
2022-12-12 08:18:58,-3.80,-3.80,-3.80,99.90,1043857,28,19904,-80
2022-12-12 08:19:29,-3.80,-3.80,-3.80,99.90,1040275,28,19920,-79
2022-12-12 08:19:59,-3.80,-3.80,-3.80,99.90,1040952,28,19917,-79
2022-12-12 08:20:30,-3.80,-3.80,-3.80,99.90,1036384,28,19947,-79
2022-12-12 08:21:01,-3.80,-3.80,-3.80,99.90,1035215,28,19925,-80
2022-12-12 08:21:32,-3.80,-3.80,-3.80,99.90,1039620,28,19909,-80
2022-12-12 08:22:03,-3.80,-3.80,-3.80,99.90,1037779,28,19930,-80
2022-12-12 08:22:33,-3.80,-3.80,-3.80,99.90,1041709,28,19931,-80
2022-12-12 08:23:04,-3.80,-3.80,-3.80,99.90,1039522,28,20273,-80
2022-12-12 08:23:35,-3.80,-3.80,-3.80,99.90,1046580,28,20355,-79
2022-12-12 08:24:06,-3.80,-3.80,-3.80,99.90,1041333,28,19912,-80
2022-12-12 08:24:36,-3.80,-3.80,-3.80,99.90,1037419,28,20395,-80
2022-12-12 08:25:07,-3.80,-3.80,-3.80,99.90,1036747,28,19964,-80
2022-12-12 08:25:38,-3.80,-3.80,-3.80,99.90,1037393,28,19967,-80
2022-12-12 08:26:10,-3.80,-3.80,-3.80,99.90,1041874,28,19905,-80
2022-12-12 08:26:41,-3.80,-3.80,-3.80,99.90,1041675,28,19905,-81
2022-12-12 08:27:13,-3.90,-3.90,-3.90,99.90,1036230,28,19948,-80
2022-12-12 08:27:44,-3.90,-3.90,-3.90,99.90,1040773,28,19993,-80
2022-12-12 08:28:15,-3.80,-3.80,-3.80,99.90,1032679,28,20372,-79
2022-12-12 08:28:48,-3.80,-3.80,-3.80,99.90,1031009,28,19910,-80
2022-12-12 08:29:18,-3.80,-3.80,-3.80,99.90,1032871,28,20368,-80
2022-12-12 08:29:52,-3.80,-3.80,-3.80,99.90,1027943,28,20000,-80
2022-12-12 08:30:23,-3.80,-3.80,-3.80,99.90,1036422,28,20346,-80
2022-12-12 08:30:54,-3.80,-3.80,-3.80,99.90,1043968,28,19908,-80
2022-12-12 08:31:25,-3.70,-3.70,-3.70,99.90,1038303,28,19908,-80
2022-12-12 08:31:56,-3.70,-3.70,-3.70,99.90,1040701,28,19932,-80
2022-12-12 08:32:27,-3.70,-3.70,-3.70,99.90,1040900,28,20153,-80
2022-12-12 08:32:57,-3.80,-3.80,-3.80,99.90,1040854,28,19916,-80
2022-12-12 08:33:28,-3.70,-3.70,-3.70,99.90,1035382,28,20422,-80
2022-12-12 08:33:59,-3.80,-3.80,-3.80,99.90,1035790,28,19905,-80
2022-12-12 08:34:30,-3.70,-3.70,-3.70,99.90,1035757,28,19905,-80
2022-12-12 08:35:01,-3.70,-3.70,-3.70,99.90,1032059,28,19909,-80
2022-12-12 08:35:31,-3.70,-3.70,-3.70,99.90,1032982,28,20038,-80
2022-12-12 08:36:11,-3.70,-3.70,-3.70,99.90,1029451,28,19914,-79
2022-12-12 08:36:42,-3.60,-3.60,-3.60,99.90,1035828,28,20414,-80
2022-12-12 08:37:13,-3.60,-3.60,-3.60,99.90,1046625,28,19911,-82
2022-12-12 08:37:44,-3.60,-3.60,-3.60,99.90,1041018,28,19982,-79
2022-12-12 08:38:14,-3.60,-3.60,-3.60,99.90,1041560,28,19915,-80
2022-12-12 08:38:52,-3.60,-3.60,-3.60,99.90,1037595,28,20206,-80
2022-12-12 08:39:22,-3.60,-3.60,-3.60,99.90,1028872,28,19910,-80
2022-12-12 08:39:53,-3.60,-3.60,-3.60,99.90,1028266,28,19910,-80
2022-12-12 08:40:24,-3.50,-3.50,-3.50,99.90,1034222,28,19918,-79
2022-12-12 08:40:54,-3.50,-3.50,-3.50,99.90,1036672,28,19958,-79
2022-12-12 08:41:25,-3.50,-3.50,-3.50,99.90,1042016,28,19920,-79
2022-12-12 08:41:56,-3.50,-3.50,-3.50,99.90,1047477,28,19911,-81
2022-12-12 08:42:26,-3.50,-3.50,-3.50,99.90,1046878,28,19934,-79
2022-12-12 08:42:57,-3.60,-3.60,-3.60,99.90,1047892,28,19905,-78
2022-12-12 08:43:28,-3.60,-3.60,-3.60,99.90,1044794,28,19904,-79
2022-12-12 08:43:58,-3.50,-3.50,-3.50,99.90,1039170,28,19905,-80
2022-12-12 08:44:29,-3.50,-3.50,-3.50,99.90,1041045,28,20172,-79
2022-12-12 08:45:00,-3.60,-3.60,-3.60,99.90,1041104,28,20363,-81
2022-12-12 08:45:31,-3.60,-3.60,-3.60,99.90,1042803,28,19995,-81
2022-12-12 08:46:02,-3.60,-3.60,-3.60,99.90,1044432,28,19916,-81
2022-12-12 08:46:33,-3.60,-3.60,-3.60,99.90,1041961,28,20256,-79
2022-12-12 08:47:04,-3.60,-3.60,-3.60,99.90,1035113,28,20037,-79
2022-12-12 08:47:34,-3.50,-3.50,-3.50,99.90,1040210,28,19960,-79
2022-12-12 08:48:06,-3.60,-3.60,-3.60,99.90,1038700,28,19943,-78
2022-12-12 08:48:36,-3.50,-3.50,-3.50,99.90,1035318,28,20363,-79
2022-12-12 08:49:08,-3.50,-3.50,-3.50,99.90,1039098,28,19999,-79
2022-12-12 08:49:38,-3.50,-3.50,-3.50,99.90,1038798,28,19996,-79
2022-12-12 08:50:10,-3.50,-3.50,-3.50,99.90,1034646,28,19916,-81
2022-12-12 08:50:41,-3.60,-3.60,-3.60,99.90,1034935,28,19917,-79
2022-12-12 08:51:12,-3.60,-3.60,-3.60,99.90,1031950,28,19901,-80
2022-12-12 08:51:43,-3.60,-3.60,-3.60,99.90,1041110,28,19909,-79
2022-12-12 08:52:13,-3.60,-3.60,-3.60,99.90,1041697,28,19980,-80
2022-12-12 08:52:44,-3.50,-3.50,-3.50,99.90,1043453,28,19996,-79
2022-12-12 08:53:15,-3.50,-3.50,-3.50,99.90,1041815,28,19909,-80
2022-12-12 08:53:46,-3.70,-3.70,-3.70,99.90,1044748,28,20292,-80
2022-12-12 08:54:17,-3.60,-3.60,-3.60,99.90,1039980,28,20257,-80
2022-12-12 08:54:48,-3.60,-3.60,-3.60,99.90,1042994,28,19955,-79
2022-12-12 08:55:19,-3.60,-3.60,-3.60,99.90,1039838,28,19905,-80
2022-12-12 08:55:49,-3.60,-3.60,-3.60,99.90,1042444,28,19909,-80
2022-12-12 08:56:22,-3.60,-3.60,-3.60,99.90,1045352,28,19908,-80
2022-12-12 08:56:52,-3.60,-3.60,-3.60,99.90,1038339,28,19994,-80
2022-12-12 08:57:23,-3.60,-3.60,-3.60,99.90,1045015,28,20480,-80
2022-12-12 08:57:53,-3.60,-3.60,-3.60,99.90,1039833,28,19904,-80
2022-12-12 08:58:24,-3.50,-3.50,-3.50,99.90,1041675,28,19932,-80
2022-12-12 08:58:55,-3.60,-3.60,-3.60,99.90,1043589,28,19905,-80
2022-12-12 08:59:26,-3.60,-3.60,-3.60,99.90,1037726,28,19940,-79
2022-12-12 08:59:57,-3.60,-3.60,-3.60,99.90,1041694,28,20235,-80
2022-12-12 09:00:28,-3.60,-3.60,-3.60,99.90,1042460,28,20343,-80
2022-12-12 09:00:59,-3.60,-3.60,-3.60,99.90,1037519,28,19944,-80
2022-12-12 09:01:30,-3.50,-3.50,-3.50,99.90,1041584,28,20123,-80
2022-12-12 09:02:01,-3.50,-3.50,-3.50,99.90,1037186,28,19949,-80
2022-12-12 09:02:32,-3.50,-3.50,-3.50,99.90,1035084,28,19993,-80
2022-12-12 09:03:03,-3.50,-3.50,-3.50,99.90,1038991,28,19909,-80
2022-12-12 09:03:33,-3.50,-3.50,-3.50,99.90,1038223,28,19971,-81
2022-12-12 09:04:04,-3.60,-3.60,-3.60,99.90,1041472,28,20406,-80
2022-12-12 09:04:37,-3.60,-3.60,-3.60,99.90,1044669,28,20336,-80
2022-12-12 09:05:11,-3.50,-3.50,-3.50,99.90,1038875,28,20216,-80
2022-12-12 09:05:45,-3.50,-3.50,-3.50,99.90,1042645,28,20245,-79
2022-12-12 09:06:16,-3.40,-3.40,-3.40,99.90,1039434,28,19972,-80
2022-12-12 09:06:46,-3.40,-3.40,-3.40,99.90,1040522,28,19933,-80
2022-12-12 09:07:17,-3.40,-3.40,-3.40,99.90,1034426,28,19925,-80
2022-12-12 09:07:48,-3.40,-3.40,-3.40,99.90,1031420,28,19920,-80
2022-12-12 09:08:19,-3.30,-3.30,-3.30,99.90,1033315,28,19996,-80
2022-12-12 09:08:50,-3.40,-3.40,-3.40,99.90,1038007,28,19909,-80
2022-12-12 09:09:20,-3.40,-3.40,-3.40,99.90,1045779,28,19904,-80
2022-12-12 09:09:51,-3.50,-3.50,-3.50,99.90,1037591,28,19909,-80
2022-12-12 09:10:22,-3.40,-3.40,-3.40,99.90,1040575,28,19915,-79
2022-12-12 09:10:52,-3.50,-3.50,-3.50,99.90,1041918,28,19940,-80
2022-12-12 09:11:26,-3.50,-3.50,-3.50,99.90,1044932,28,19909,-80
2022-12-12 09:11:57,-3.50,-3.50,-3.50,99.90,1035681,28,19909,-80
2022-12-12 09:12:28,-3.40,-3.40,-3.40,99.90,1033196,28,19910,-80
2022-12-12 09:12:58,-3.40,-3.40,-3.40,99.90,1033158,28,20029,-80
2022-12-12 09:13:29,-3.40,-3.40,-3.40,99.90,1039221,28,20004,-80
2022-12-12 09:14:00,-3.30,-3.30,-3.30,99.90,1038095,28,21022,-80
2022-12-12 09:14:31,-3.30,-3.30,-3.30,99.90,1038832,28,19909,-79
2022-12-12 09:15:02,-3.30,-3.30,-3.30,99.90,1038818,28,19943,-79
2022-12-12 09:15:34,-3.30,-3.30,-3.30,99.90,1039452,28,20047,-80
2022-12-12 09:16:06,-3.20,-3.20,-3.20,99.90,1039733,28,20149,-80
2022-12-12 09:16:37,-3.20,-3.20,-3.20,99.90,1038940,28,20364,-80
2022-12-12 09:17:07,-3.20,-3.20,-3.20,99.90,1039463,28,20004,-80
2022-12-12 09:17:38,-3.20,-3.20,-3.20,99.90,1042478,28,19978,-80
2022-12-12 09:18:09,-3.20,-3.20,-3.20,99.90,1039842,28,19915,-80
2022-12-12 09:18:40,-3.20,-3.20,-3.20,99.90,1035289,28,19955,-79
2022-12-12 09:19:11,-3.20,-3.20,-3.20,99.90,1038583,28,19953,-80
2022-12-12 09:19:41,-3.10,-3.10,-3.10,99.90,1039886,28,19936,-79
2022-12-12 09:20:12,-3.10,-3.10,-3.10,99.90,1040714,28,19905,-80
2022-12-12 09:20:47,-3.10,-3.10,-3.10,99.90,1031294,28,20318,-79
2022-12-12 09:21:17,-3.10,-3.10,-3.10,99.90,1040568,28,19905,-79
2022-12-12 09:21:48,-3.10,-3.10,-3.10,99.90,1036893,28,20440,-80
2022-12-12 09:22:19,-3.10,-3.10,-3.10,99.90,1038655,28,19911,-80
2022-12-12 09:22:49,-3.20,-3.20,-3.20,99.90,1049265,28,19912,-80
2022-12-12 09:23:20,-3.20,-3.20,-3.20,99.90,1040357,28,19913,-80
2022-12-12 09:23:51,-3.10,-3.10,-3.10,99.90,1040569,28,19987,-80
2022-12-12 09:24:24,-3.10,-3.10,-3.10,99.90,1039150,28,20340,-80
2022-12-12 09:24:54,-3.10,-3.10,-3.10,99.90,1036323,28,20451,-80
2022-12-12 09:25:25,-3.10,-3.10,-3.10,99.90,1037614,28,19987,-80
2022-12-12 09:25:56,-3.00,-3.00,-3.00,99.90,1037325,28,20060,-80
2022-12-12 09:26:26,-3.00,-3.00,-3.00,99.90,1038753,28,19908,-80
2022-12-12 09:26:57,-3.00,-3.00,-3.00,99.90,1038259,28,19912,-80
2022-12-12 09:27:28,-3.00,-3.00,-3.00,99.90,1033031,28,19912,-80
2022-12-12 09:27:58,-3.10,-3.10,-3.10,99.90,1032036,28,19927,-80
2022-12-12 09:28:30,-3.00,-3.00,-3.00,99.90,1035859,28,20461,-81
2022-12-12 09:29:00,-3.10,-3.10,-3.10,99.90,1035084,28,20346,-80
2022-12-12 09:29:31,-3.10,-3.10,-3.10,99.90,1041131,28,19908,-80
2022-12-12 09:30:02,-3.00,-3.00,-3.00,99.90,1041412,28,19919,-81
2022-12-12 09:30:33,-3.00,-3.00,-3.00,99.90,1045865,28,19932,-80
2022-12-12 09:31:07,-3.10,-3.10,-3.10,99.90,1047585,28,19915,-81
2022-12-12 09:31:37,-3.10,-3.10,-3.10,99.90,1045315,28,20249,-80
2022-12-12 09:32:08,-3.10,-3.10,-3.10,99.90,1047963,28,19932,-79
2022-12-12 09:32:39,-3.10,-3.10,-3.10,99.90,1036105,28,20381,-80
2022-12-12 09:33:10,-3.10,-3.10,-3.10,99.90,1040850,28,20426,-80
2022-12-12 09:33:41,-3.10,-3.10,-3.10,99.90,1036891,28,19933,-80
2022-12-12 09:34:12,-3.10,-3.10,-3.10,99.90,1035391,28,19913,-81
2022-12-12 09:34:43,-3.00,-3.00,-3.00,99.90,1040972,28,19991,-82
2022-12-12 09:35:14,-3.00,-3.00,-3.00,99.90,1038904,28,19979,-80
2022-12-12 09:35:44,-3.00,-3.00,-3.00,99.90,1034495,28,20438,-80
2022-12-12 09:36:15,-3.00,-3.00,-3.00,99.90,1031607,28,19943,-80
2022-12-12 09:36:46,-3.10,-3.10,-3.10,99.90,1034477,28,19905,-80
2022-12-12 09:37:17,-3.00,-3.00,-3.00,99.90,1038964,28,20344,-80
2022-12-12 09:37:47,-3.00,-3.00,-3.00,99.90,1044982,28,19958,-80
2022-12-12 09:38:19,-3.00,-3.00,-3.00,99.90,1043194,28,19909,-80
2022-12-12 09:38:50,-3.00,-3.00,-3.00,99.90,1043101,28,19909,-80
2022-12-12 09:39:21,-2.90,-2.90,-2.90,99.90,1041099,28,19909,-80
2022-12-12 09:39:51,-2.90,-2.90,-2.90,99.90,1039461,28,20000,-79
2022-12-12 09:40:25,-2.90,-2.90,-2.90,99.90,1039250,28,19909,-81
2022-12-12 09:44:30,-2.80,-2.80,-2.80,99.90,1045981,28,19911,-81
2022-12-12 09:49:10,-2.90,-2.90,-2.90,99.90,1040123,28,19917,-80
2022-12-12 09:49:46,-2.90,-2.90,-2.90,99.90,1043228,28,20011,-80
2022-12-12 09:54:39,-2.70,-2.70,-2.70,99.90,1039664,28,20032,-82
2022-12-12 10:04:20,-2.70,-2.70,-2.70,99.90,1027519,28,19967,-81
2022-12-12 10:04:57,-2.70,-2.70,-2.70,99.90,1027515,28,19917,-81
2022-12-12 10:05:41,-2.60,-2.60,-2.60,99.90,1027263,28,19910,-81
2022-12-12 10:09:49,-2.50,-2.50,-2.50,99.90,1027436,28,20014,-82
2022-12-12 10:10:22,-2.50,-2.50,-2.50,99.90,1023180,29,19911,-80
2022-12-12 10:10:55,-2.50,-2.50,-2.50,99.90,1023274,29,19937,-80
2022-12-12 10:15:50,-2.40,-2.40,-2.40,99.90,1027340,28,20408,-81
2022-12-12 10:16:20,-2.40,-2.40,-2.40,99.90,1023208,29,20310,-82
2022-12-12 10:16:51,-2.40,-2.40,-2.40,99.90,1023332,29,19934,-82
2022-12-12 10:17:25,-2.40,-2.40,-2.40,99.90,1026419,28,19910,-83
2022-12-12 10:21:27,-2.30,-2.30,-2.30,99.90,1027407,28,19934,-81
2022-12-12 10:23:47,-2.20,-2.20,-2.20,99.90,1023480,29,20250,-80
2022-12-12 10:24:18,-2.20,-2.20,-2.20,99.90,1027200,28,20330,-81
2022-12-12 10:31:04,-2.30,-2.30,-2.30,99.90,1028573,28,19909,-81
2022-12-12 10:31:53,-2.20,-2.20,-2.20,99.90,1027813,28,19910,-80
2022-12-12 10:37:03,-2.10,-2.10,-2.10,99.90,1041298,28,19908,-81
2022-12-12 10:37:53,-2.10,-2.10,-2.10,99.90,1036531,28,19956,-81
2022-12-12 10:47:32,-2.00,-2.00,-2.00,99.90,1039476,28,20435,-80
2022-12-12 10:50:00,-1.80,-1.80,-1.80,99.90,1040774,28,19997,-79
2022-12-12 10:50:36,-1.80,-1.80,-1.80,99.90,1036980,28,19982,-80
2022-12-12 10:54:56,-1.70,-1.70,-1.70,99.90,1036653,28,19909,-80
2022-12-12 10:55:36,-1.60,-1.60,-1.60,99.90,1039691,28,20206,-81
2022-12-12 10:56:09,-1.60,-1.60,-1.60,99.90,1040677,28,19905,-80
2022-12-12 11:01:02,-1.50,-1.50,-1.50,99.90,1040784,28,19908,-81
2022-12-12 11:01:36,-1.50,-1.50,-1.50,99.90,1036269,28,19996,-81
2022-12-12 11:14:21,-1.10,-1.10,-1.10,99.90,1032250,28,19917,-81
2022-12-12 11:14:52,-1.10,-1.10,-1.10,99.90,1032002,28,20416,-81
2022-12-12 11:23:24,-0.90,-0.90,-0.90,99.90,1012339,29,20052,-79
2022-12-12 11:32:47,-0.90,-0.90,-0.90,99.90,1008173,29,20252,-81
2022-12-12 11:37:44,-0.80,-0.80,-0.80,99.90,1008377,29,19911,-81
2022-12-12 11:41:37,-1.20,-1.20,-1.20,99.90,1012335,29,20030,-80
2022-12-12 11:42:14,-1.10,-1.10,-1.10,99.90,1008849,29,19918,-81
2022-12-12 11:43:23,-1.10,-1.10,-1.10,99.90,1008858,29,19955,-80
2022-12-12 11:43:55,-1.00,-1.00,-1.00,99.90,1009371,29,19916,-80
2022-12-12 11:44:29,-0.80,-0.80,-0.80,99.90,1011866,29,19907,-81
2022-12-12 11:45:47,-0.80,-0.80,-0.80,99.90,1008246,29,19904,-81
2022-12-12 11:52:42,-0.40,-0.40,-0.40,99.90,1031874,28,19984,-81
2022-12-12 11:53:13,-0.50,-0.50,-0.50,99.90,1030331,28,19910,-82
2022-12-12 11:53:44,-0.60,-0.60,-0.60,99.90,1031808,28,19932,-81
2022-12-12 11:54:18,-0.50,-0.50,-0.50,99.90,1031589,28,19910,-80
2022-12-12 11:56:45,-0.20,-0.20,-0.20,99.90,1027632,28,19954,-80
2022-12-12 11:59:20,0.00,0.00,0.00,99.90,1030049,28,19932,-80
2022-12-12 12:01:22,0.00,0.00,0.00,99.90,1036140,28,20377,-81
2022-12-12 12:02:05,0.10,0.10,0.10,99.90,1044223,28,19901,-82
2022-12-12 12:03:01,0.10,0.10,0.10,99.90,1040052,28,19983,-82
2022-12-12 12:05:54,0.30,0.30,0.30,99.90,1040412,28,19908,-81
2022-12-12 12:15:18,0.80,0.80,0.80,99.90,1045004,28,19912,-81
2022-12-12 12:20:21,0.60,0.60,0.60,99.90,1035886,28,19944,-81
2022-12-12 12:29:42,0.20,0.20,0.20,99.90,1031737,28,20028,-79
2022-12-12 12:34:44,0.20,0.20,0.20,99.90,1031733,28,19949,-78
2022-12-12 12:39:53,0.20,0.20,0.20,99.90,1031759,28,19968,-78
2022-12-12 12:40:24,0.10,0.10,0.10,99.90,1031647,28,19917,-78
2022-12-12 12:45:22,0.00,0.00,0.00,99.90,1035680,28,20103,-80
2022-12-12 12:45:56,0.00,0.00,0.00,99.90,1035589,28,20403,-79
2022-12-12 12:50:31,0.00,0.00,0.00,99.90,1039505,28,19979,-80
2022-12-12 12:55:12,-0.20,-0.20,-0.20,99.90,1044200,28,20387,-82
2022-12-12 12:55:52,-0.30,-0.30,-0.30,99.90,1040432,28,19949,-81
2022-12-12 12:56:25,-0.40,-0.40,-0.40,99.90,1040044,28,20236,-81
2022-12-12 12:57:14,-0.40,-0.40,-0.40,99.90,1040174,28,20361,-82
2022-12-12 12:57:49,-0.40,-0.40,-0.40,99.90,1043162,28,19999,-79
2022-12-12 13:02:54,-0.60,-0.60,-0.60,99.90,1044185,28,19908,-81
2022-12-12 13:07:52,-0.30,-0.30,-0.30,99.90,1039043,28,19908,-81
2022-12-12 13:12:51,-0.20,-0.20,-0.20,99.90,1039520,28,20031,-80
2022-12-12 13:17:45,-0.20,-0.20,-0.20,99.90,1039511,28,20463,-79
2022-12-12 13:22:43,-0.20,-0.20,-0.20,99.90,1039539,28,19924,-79
2022-12-12 13:27:44,-0.30,-0.30,-0.30,99.90,1039385,28,19916,-80
2022-12-12 13:37:16,0.00,0.00,0.00,99.90,1035818,28,20257,-79
2022-12-12 13:37:48,0.00,0.00,0.00,99.90,1034045,28,20389,-80
2022-12-12 13:38:22,-0.10,-0.10,-0.10,99.90,1035470,28,19912,-79
2022-12-12 13:38:54,-0.10,-0.10,-0.10,99.90,1035374,28,19905,-79
2022-12-12 13:39:34,-0.10,-0.10,-0.10,99.90,1032495,28,20328,-78
2022-12-12 13:40:38,-0.10,-0.10,-0.10,99.90,1035457,28,20368,-79
2022-12-12 13:43:20,0.00,0.00,0.00,99.90,1035532,28,19997,-81
2022-12-12 13:45:23,-0.10,-0.10,-0.10,99.90,1039476,28,19906,-79
2022-12-12 13:45:54,-0.10,-0.10,-0.10,99.90,1039788,28,19908,-79
2022-12-12 13:46:27,0.00,0.00,0.00,99.90,1039952,28,19984,-80
2022-12-12 13:50:16,0.00,0.00,0.00,99.90,1039894,28,19924,-82
2022-12-12 13:53:11,0.20,0.20,0.20,99.90,1032458,28,19971,-81
2022-12-12 13:53:42,0.00,0.00,0.00,99.90,1035591,28,19924,-82
2022-12-12 13:54:31,0.20,0.20,0.20,99.90,1030970,28,19954,-82
2022-12-12 13:55:10,0.30,0.30,0.30,99.90,1031212,28,20234,-81
2022-12-12 13:55:41,0.00,0.00,0.00,99.90,1034931,28,20349,-82
2022-12-12 13:56:31,0.00,0.00,0.00,99.90,1039450,28,19905,-81
2022-12-12 13:57:10,0.00,0.00,0.00,99.90,1035279,28,19905,-82
2022-12-12 13:58:01,0.00,0.00,0.00,99.90,1035257,28,19910,-82
2022-12-12 13:58:34,0.00,0.00,0.00,99.90,1035633,28,19905,-81
2022-12-12 13:59:26,0.20,0.20,0.20,99.90,1040080,28,20309,-80
2022-12-12 13:59:57,0.30,0.30,0.30,99.90,1039936,28,19910,-79
2022-12-12 14:01:11,0.50,0.50,0.50,99.90,1039926,28,19994,-79
2022-12-12 14:01:42,0.50,0.50,0.50,99.90,1039647,28,19985,-80
2022-12-12 14:02:25,0.90,0.90,0.90,99.90,1035049,28,20069,-79
2022-12-12 14:07:16,0.70,0.70,0.70,99.90,1039845,28,20047,-81
2022-12-12 14:07:51,0.20,0.20,0.20,99.90,1039386,28,19905,-81
2022-12-12 14:11:31,0.20,0.20,0.20,99.90,1039327,28,19913,-80
2022-12-12 14:12:02,0.30,0.30,0.30,99.90,1035540,28,19956,-80
2022-12-12 14:19:52,-0.20,-0.20,-0.20,99.90,1039933,28,19952,-81
2022-12-12 14:20:28,-0.30,-0.30,-0.30,99.90,1039839,28,19909,-82
2022-12-12 14:21:03,-0.40,-0.40,-0.40,99.90,1039906,28,20341,-81
2022-12-12 14:21:39,-0.40,-0.40,-0.40,99.90,1039849,28,19905,-81
2022-12-12 14:22:28,-0.20,-0.20,-0.20,99.90,1035314,28,19906,-81
2022-12-12 14:23:11,-0.20,-0.20,-0.20,99.90,1035534,28,19905,-81
2022-12-12 14:23:46,-0.30,-0.30,-0.30,99.90,1035608,28,19912,-82
2022-12-12 14:24:32,-0.30,-0.30,-0.30,99.90,1039701,28,20364,-81
2022-12-12 14:25:18,-0.40,-0.40,-0.40,99.90,1035491,28,19905,-82
2022-12-12 14:25:49,-0.40,-0.40,-0.40,99.90,1035458,28,20043,-82
2022-12-12 14:26:22,-0.50,-0.50,-0.50,99.90,1035480,28,19910,-80
2022-12-12 14:26:53,-0.50,-0.50,-0.50,99.90,1037971,28,19952,-81
2022-12-12 14:27:58,-0.70,-0.70,-0.70,99.90,1035571,28,19905,-81
2022-12-12 14:28:32,-0.70,-0.70,-0.70,99.90,1031394,28,19906,-82
2022-12-12 14:31:00,-0.60,-0.60,-0.60,99.90,1035558,28,19989,-82
2022-12-12 14:34:55,-0.70,-0.70,-0.70,99.90,1040483,28,19998,-80
2022-12-12 14:35:30,-0.70,-0.70,-0.70,99.90,1042989,28,19912,-81
2022-12-12 14:36:04,-0.80,-0.80,-0.80,99.90,1042746,28,19941,-82
2022-12-12 14:36:41,-0.80,-0.80,-0.80,99.90,1043307,28,19912,-81
2022-12-12 14:37:12,-0.80,-0.80,-0.80,99.90,1038431,28,19913,-82
2022-12-12 14:37:55,-0.80,-0.80,-0.80,99.90,1037966,28,19972,-81
2022-12-12 14:38:36,-0.90,-0.90,-0.90,99.90,1034210,28,19909,-79
2022-12-12 14:39:25,-1.00,-1.00,-1.00,99.90,1037160,28,19912,-79
2022-12-12 14:40:01,-1.00,-1.00,-1.00,99.90,1037173,28,19902,-80
2022-12-12 14:42:02,-1.00,-1.00,-1.00,99.90,1037497,28,19989,-79
2022-12-12 14:42:41,-1.00,-1.00,-1.00,99.90,1041090,28,19909,-79
2022-12-12 14:43:15,-1.10,-1.10,-1.10,99.90,1041924,28,19905,-80
2022-12-12 14:43:51,-1.10,-1.10,-1.10,99.90,1041819,28,20265,-79
2022-12-12 14:44:26,-1.20,-1.20,-1.20,99.90,1042501,28,19977,-80
2022-12-12 14:44:57,-1.20,-1.20,-1.20,99.90,1042266,28,19912,-80
2022-12-12 14:45:27,-1.20,-1.20,-1.20,99.90,1036453,28,20428,-80
2022-12-12 14:45:59,-1.20,-1.20,-1.20,99.90,1038739,28,19902,-79
2022-12-12 14:46:30,-1.20,-1.20,-1.20,99.90,1042695,28,20392,-80
2022-12-12 14:47:05,-1.20,-1.20,-1.20,99.90,1042300,28,19905,-80
2022-12-12 14:47:36,-1.30,-1.30,-1.30,99.90,1041101,28,20336,-81
2022-12-12 14:48:24,-1.40,-1.40,-1.40,99.90,1043844,28,19924,-79
2022-12-12 14:53:43,-1.40,-1.40,-1.40,99.90,1044061,28,19975,-80
2022-12-12 14:54:29,-1.30,-1.30,-1.30,99.90,1043555,28,20405,-80
2022-12-12 14:55:01,-1.30,-1.30,-1.30,99.90,1039075,28,19912,-82
2022-12-12 14:55:32,-1.40,-1.40,-1.40,99.90,1035430,28,20065,-82
2022-12-12 15:00:25,-1.50,-1.50,-1.50,99.90,1044020,28,19915,-84
2022-12-12 15:00:58,-1.60,-1.60,-1.60,99.90,1038633,28,19988,-83
2022-12-12 15:01:33,-1.60,-1.60,-1.60,99.90,1035467,28,19906,-85
2022-12-12 15:02:08,-1.60,-1.60,-1.60,99.90,1035555,28,19928,-84
2022-12-12 15:07:03,-1.60,-1.60,-1.60,99.90,1044042,28,20419,-83
2022-12-12 15:07:37,-1.60,-1.60,-1.60,99.90,1043845,28,19947,-80
2022-12-12 15:12:41,-1.60,-1.60,-1.60,99.90,1043929,28,19951,-84
2022-12-12 15:13:19,-1.60,-1.60,-1.60,99.90,1039583,28,19920,-84
2022-12-12 15:14:00,-1.60,-1.60,-1.60,99.90,1039343,28,19905,-84
2022-12-12 15:14:33,-1.60,-1.60,-1.60,99.90,1043441,28,19999,-85
2022-12-12 15:15:04,-1.60,-1.60,-1.60,99.90,1042920,28,19966,-85
2022-12-12 15:15:35,-1.60,-1.60,-1.60,99.90,1044100,28,19995,-84
2022-12-12 15:16:06,-1.70,-1.70,-1.70,99.90,1043639,28,20252,-85
2022-12-12 15:16:48,-1.70,-1.70,-1.70,99.90,1040581,28,19915,-83
2022-12-12 15:17:35,-1.70,-1.70,-1.70,99.90,1044496,28,19924,-81
2022-12-12 15:18:05,-1.60,-1.60,-1.60,99.90,1040271,28,19935,-82
2022-12-12 15:18:36,-1.70,-1.70,-1.70,99.90,1040339,28,19952,-81
2022-12-12 15:23:28,-1.80,-1.80,-1.80,99.90,1044787,28,19951,-78
2022-12-12 15:25:26,-1.80,-1.80,-1.80,99.90,1048202,28,19911,-79
2022-12-12 15:26:34,-1.90,-1.90,-1.90,99.90,1040691,28,19905,-80
2022-12-12 15:27:06,-1.90,-1.90,-1.90,99.90,1039847,28,19912,-79
2022-12-12 15:27:38,-1.80,-1.80,-1.80,99.90,1036057,28,19964,-79
2022-12-12 15:28:16,-1.90,-1.90,-1.90,99.90,1035711,28,19906,-79
2022-12-12 15:28:50,-1.90,-1.90,-1.90,99.90,1033144,28,20377,-79
2022-12-12 15:29:59,-1.90,-1.90,-1.90,99.90,1033661,28,19932,-79
2022-12-12 15:30:40,-1.90,-1.90,-1.90,99.90,1033361,28,19909,-78
2022-12-12 15:31:18,-2.00,-2.00,-2.00,99.90,1036125,28,19912,-78
2022-12-12 15:31:59,-2.00,-2.00,-2.00,99.90,1040077,28,20133,-78
2022-12-12 15:32:31,-2.00,-2.00,-2.00,99.90,1040060,28,19908,-78
2022-12-12 15:37:27,-2.00,-2.00,-2.00,99.90,1044710,28,19912,-78
2022-12-12 15:38:00,-2.10,-2.10,-2.10,99.90,1039665,28,19912,-79
2022-12-12 15:39:42,-2.10,-2.10,-2.10,99.90,1043436,28,19905,-78
2022-12-12 15:41:07,-2.10,-2.10,-2.10,99.90,1025218,28,20025,-79
2022-12-12 15:44:01,-2.10,-2.10,-2.10,99.90,1015827,29,19914,-79
2022-12-12 15:44:35,-2.10,-2.10,-2.10,99.90,1029678,28,19929,-80
2022-12-12 15:47:16,-2.20,-2.20,-2.20,99.90,1027882,28,20008,-79
2022-12-12 15:52:38,-2.30,-2.30,-2.30,99.90,1033391,28,20369,-84
2022-12-12 15:53:16,-2.30,-2.30,-2.30,99.90,1033366,28,19917,-79
2022-12-12 16:00:39,-2.40,-2.40,-2.40,99.90,1016080,29,19917,-83
2022-12-12 16:05:37,-2.40,-2.40,-2.40,99.90,1024732,29,19945,-81
2022-12-12 16:06:47,-2.50,-2.50,-2.50,99.90,1023397,29,19914,-81
2022-12-12 16:07:36,-2.50,-2.50,-2.50,99.90,1023936,29,20283,-82
2022-12-12 16:08:25,-2.50,-2.50,-2.50,99.90,1026397,28,19945,-83
2022-12-12 16:13:16,-2.50,-2.50,-2.50,99.90,1036218,28,19919,-81
2022-12-12 16:18:19,-2.50,-2.50,-2.50,99.90,1036439,28,19912,-84
2022-12-12 16:18:50,-2.60,-2.60,-2.60,99.90,1036201,28,19985,-82
2022-12-12 16:22:36,-2.60,-2.60,-2.60,99.90,1040869,28,19993,-83
2022-12-12 16:23:09,-2.60,-2.60,-2.60,99.90,1041124,28,20252,-84
2022-12-12 16:30:21,-2.70,-2.70,-2.70,99.90,1040521,28,19955,-80
2022-12-12 16:34:44,-2.70,-2.70,-2.70,99.90,1027863,28,20005,-80
2022-12-12 16:35:15,-2.80,-2.80,-2.80,99.90,1027681,28,20102,-80
2022-12-12 16:40:07,-2.80,-2.80,-2.80,99.90,1039777,28,19911,-80
2022-12-12 16:40:42,-2.80,-2.80,-2.80,99.90,1040138,28,20353,-80
2022-12-12 16:50:38,-2.90,-2.90,-2.90,99.90,1036416,28,19932,-85
2022-12-12 16:52:41,-2.90,-2.90,-2.90,99.90,1036392,28,19988,-84
2022-12-12 16:57:22,-2.90,-2.90,-2.90,99.90,1039611,28,20417,-82
2022-12-12 16:58:02,-2.80,-2.80,-2.80,99.90,1036630,28,19918,-80
2022-12-12 16:58:37,-2.90,-2.90,-2.90,99.90,1035411,28,19910,-79
2022-12-12 16:59:25,-2.90,-2.90,-2.90,99.90,1028001,28,19906,-80
2022-12-12 17:04:20,-2.80,-2.80,-2.80,99.90,1036064,28,19914,-77
2022-12-12 17:04:54,-2.80,-2.80,-2.80,99.90,1036227,28,19997,-77
2022-12-12 17:08:52,-2.70,-2.70,-2.70,99.90,1036011,28,19912,-79
2022-12-12 17:22:30,-3.10,-3.10,-3.10,99.90,1044215,28,19920,-80
2022-12-12 17:26:31,-3.10,-3.10,-3.10,99.90,1039778,28,20279,-81
2022-12-12 17:27:11,-3.10,-3.10,-3.10,99.90,1038047,28,19916,-78
2022-12-12 17:27:42,-3.10,-3.10,-3.10,99.90,1035751,28,19932,-79
2022-12-12 17:31:07,-3.10,-3.10,-3.10,99.90,1041069,28,19911,-81
2022-12-12 17:36:03,-3.20,-3.20,-3.20,99.90,1044165,28,20252,-81
2022-12-12 17:36:34,-3.20,-3.20,-3.20,99.90,1039689,28,19936,-81
2022-12-12 17:41:26,-3.10,-3.10,-3.10,99.90,1044384,28,20467,-81
2022-12-12 17:46:33,-3.30,-3.30,-3.30,99.90,1044257,28,19951,-81
2022-12-12 17:47:04,-3.30,-3.30,-3.30,99.90,1044323,28,19917,-81
2022-12-12 17:47:37,-3.30,-3.30,-3.30,99.90,1044037,28,19987,-83
2022-12-12 17:52:32,-3.30,-3.30,-3.30,99.90,1044158,28,19912,-80
2022-12-12 17:57:24,-3.40,-3.40,-3.40,99.90,1045432,28,19950,-78
2022-12-12 18:02:04,-3.40,-3.40,-3.40,99.90,1048343,28,20007,-81
2022-12-12 18:02:38,-3.40,-3.40,-3.40,99.90,1053262,28,20375,-80
2022-12-12 18:06:42,-3.40,-3.40,-3.40,99.90,1048027,28,19982,-81
2022-12-12 18:11:37,-3.50,-3.50,-3.50,99.90,1049081,28,19916,-79
2022-12-12 18:16:30,-3.50,-3.50,-3.50,99.90,1048623,28,19950,-80
2022-12-12 18:21:23,-3.40,-3.40,-3.40,99.90,1048225,28,19950,-83
2022-12-12 18:26:16,-3.50,-3.50,-3.50,99.90,1048582,28,19915,-81
2022-12-12 18:28:14,-3.50,-3.50,-3.50,99.90,1048178,28,19931,-82
2022-12-12 18:28:45,-3.50,-3.50,-3.50,99.90,1042811,28,19944,-82
2022-12-12 18:29:16,-3.50,-3.50,-3.50,99.90,1047571,28,20283,-82
2022-12-12 18:29:47,-3.60,-3.60,-3.60,99.90,1047853,28,19905,-80
2022-12-12 18:31:10,-3.60,-3.60,-3.60,99.90,1047975,28,19911,-82
2022-12-12 18:31:41,-3.60,-3.60,-3.60,99.90,1045140,28,19905,-82
2022-12-12 18:38:00,-3.60,-3.60,-3.60,99.90,1039734,28,19995,-83
2022-12-12 18:38:35,-3.60,-3.60,-3.60,99.90,1034937,28,19901,-80
2022-12-12 18:43:26,-3.80,-3.80,-3.80,99.90,1040036,28,19912,-80
2022-12-12 18:43:57,-3.80,-3.80,-3.80,99.90,1039306,28,20413,-80
2022-12-12 18:48:49,-3.80,-3.80,-3.80,99.90,1039542,28,19955,-81
2022-12-12 18:49:20,-3.80,-3.80,-3.80,99.90,1039754,28,19905,-80
2022-12-12 18:53:25,-3.90,-3.90,-3.90,99.90,1040895,28,19951,-81
2022-12-12 19:02:46,-3.90,-3.90,-3.90,99.90,1041058,28,19948,-81
2022-12-12 19:03:16,-4.00,-4.00,-4.00,99.90,1040476,28,19956,-81
2022-12-12 19:07:21,-4.00,-4.00,-4.00,99.90,1040682,28,19909,-79
2022-12-12 19:09:35,-4.00,-4.00,-4.00,99.90,1040562,28,19912,-79
2022-12-12 19:11:34,-4.10,-4.10,-4.10,99.90,1035953,28,19909,-79
2022-12-12 19:15:29,-4.00,-4.00,-4.00,99.90,1040535,28,19908,-82
2022-12-12 19:20:22,-4.10,-4.10,-4.10,99.90,1044574,28,19912,-79
2022-12-12 19:24:23,-4.10,-4.10,-4.10,99.90,1044200,28,20055,-81
2022-12-12 19:29:40,-4.20,-4.20,-4.20,99.90,1044722,28,20381,-81
2022-12-12 19:30:47,-4.20,-4.20,-4.20,99.90,1044496,28,20355,-80
2022-12-12 19:35:01,-4.20,-4.20,-4.20,99.90,1044435,28,19976,-79
2022-12-12 19:35:36,-4.20,-4.20,-4.20,99.90,1044611,28,19912,-78
2022-12-12 19:39:17,-4.30,-4.30,-4.30,99.90,1040467,28,19996,-79
2022-12-12 19:44:11,-4.40,-4.40,-4.40,99.90,1040625,28,19912,-81
2022-12-12 19:48:21,-4.20,-4.20,-4.20,99.90,1040613,28,20347,-81
2022-12-12 19:51:46,-4.30,-4.30,-4.30,99.90,1044548,28,20247,-83
2022-12-12 19:52:18,-4.30,-4.30,-4.30,99.90,1044173,28,19995,-81
2022-12-12 19:52:49,-4.30,-4.30,-4.30,99.90,1044384,28,20307,-82
2022-12-12 19:53:19,-4.30,-4.30,-4.30,99.90,1046342,28,19943,-82
2022-12-12 19:55:43,-4.30,-4.30,-4.30,99.90,1052564,28,19911,-82
2022-12-12 19:56:53,-4.30,-4.30,-4.30,99.90,1035795,28,19909,-81
2022-12-12 19:57:25,-4.30,-4.30,-4.30,99.90,1039899,28,20284,-81
2022-12-12 19:58:24,-4.40,-4.40,-4.40,99.90,1041553,28,19976,-82
2022-12-12 19:58:55,-4.40,-4.40,-4.40,99.90,1040472,28,19913,-81
2022-12-12 19:59:26,-4.30,-4.30,-4.30,99.90,1040001,28,19909,-81
2022-12-12 20:00:38,-4.40,-4.40,-4.40,99.90,1039267,28,19902,-81
2022-12-12 20:01:10,-4.30,-4.30,-4.30,99.90,1040543,28,20257,-81
2022-12-12 20:01:41,-4.30,-4.30,-4.30,99.90,1040052,28,19901,-81
2022-12-12 20:06:40,-4.40,-4.40,-4.40,99.90,1041725,28,19986,-79
2022-12-12 20:07:10,-4.40,-4.40,-4.40,99.90,1041812,28,19912,-79
2022-12-12 20:11:09,-4.40,-4.40,-4.40,99.90,1040083,28,20373,-81
2022-12-12 20:11:40,-4.40,-4.40,-4.40,99.90,1040292,28,19901,-82
2022-12-12 20:15:48,-4.40,-4.40,-4.40,99.90,1040389,28,19916,-83
2022-12-12 20:16:20,-4.30,-4.30,-4.30,99.90,1043997,28,19953,-82
2022-12-12 20:20:25,-4.40,-4.40,-4.40,99.90,1040474,28,19916,-80
2022-12-12 20:23:01,-4.40,-4.40,-4.40,99.90,1043881,28,19911,-79
2022-12-12 20:27:53,-4.50,-4.50,-4.50,99.90,1040435,28,19908,-84
2022-12-12 20:28:24,-4.50,-4.50,-4.50,99.90,1035580,28,19901,-81
2022-12-12 20:28:56,-4.50,-4.50,-4.50,99.90,1035963,28,19933,-81
2022-12-12 20:29:27,-4.50,-4.50,-4.50,99.90,1037527,28,19909,-79
2022-12-12 20:31:47,-4.50,-4.50,-4.50,99.90,1052467,28,19971,-79
2022-12-12 20:32:43,-4.50,-4.50,-4.50,99.90,1052381,28,19910,-80
2022-12-12 20:35:38,-4.50,-4.50,-4.50,99.90,1044333,28,19928,-80
2022-12-12 20:41:10,-4.50,-4.50,-4.50,99.90,1040261,28,19940,-82
2022-12-12 20:42:00,-4.50,-4.50,-4.50,99.90,1039974,28,19909,-82
2022-12-12 20:46:52,-4.60,-4.60,-4.60,99.90,1048395,28,19907,-82
2022-12-12 20:47:22,-4.60,-4.60,-4.60,99.90,1048223,28,19900,-82
2022-12-12 20:51:37,-4.80,-4.80,-4.80,99.90,1048456,28,19954,-78
2022-12-12 20:52:07,-4.70,-4.70,-4.70,99.90,1048365,28,19909,-79
2022-12-12 20:57:00,-4.70,-4.70,-4.70,99.90,1048467,28,19923,-79
2022-12-12 21:01:34,-4.70,-4.70,-4.70,99.90,1047787,28,20001,-78
2022-12-12 21:02:07,-4.70,-4.70,-4.70,99.90,1039771,28,19917,-80
2022-12-12 21:02:39,-4.70,-4.70,-4.70,99.90,1039673,28,19963,-83
2022-12-12 21:07:30,-4.80,-4.80,-4.80,99.90,1044173,28,19967,-81
2022-12-12 21:12:21,-4.90,-4.90,-4.90,99.90,1043510,28,19995,-83
2022-12-12 21:12:52,-4.90,-4.90,-4.90,99.90,1042988,28,20019,-83
2022-12-12 21:13:23,-4.90,-4.90,-4.90,99.90,1039591,28,20443,-84
2022-12-12 21:18:23,-5.00,-5.00,-5.00,99.90,1039737,28,19965,-78
2022-12-12 21:22:08,-5.00,-5.00,-5.00,99.90,1040277,28,19951,-79
2022-12-12 21:22:39,-4.90,-4.90,-4.90,99.90,1040143,28,20000,-80
2022-12-12 21:25:19,-4.90,-4.90,-4.90,99.90,1039866,28,19907,-81
2022-12-12 21:25:50,-5.00,-5.00,-5.00,99.90,1040146,28,19905,-82
2022-12-12 21:26:24,-5.00,-5.00,-5.00,99.90,1039673,28,20332,-83
2022-12-12 21:28:23,-5.00,-5.00,-5.00,99.90,1040189,28,19912,-83
2022-12-12 21:38:11,-5.00,-5.00,-5.00,99.90,1040070,28,19908,-83
2022-12-12 21:38:41,-5.10,-5.10,-5.10,99.90,1040132,28,20229,-83
2022-12-12 21:39:12,-5.10,-5.10,-5.10,99.90,1040874,28,19920,-82
2022-12-12 21:39:51,-5.00,-5.00,-5.00,99.90,1044671,28,19909,-82
2022-12-12 21:42:12,-5.10,-5.10,-5.10,99.90,1041238,28,19963,-83
2022-12-12 21:44:58,-5.10,-5.10,-5.10,99.90,1040341,28,19985,-80
2022-12-12 21:45:29,-5.10,-5.10,-5.10,99.90,1036690,28,19936,-82
2022-12-12 21:46:11,-5.10,-5.10,-5.10,99.90,1039587,28,19905,-83
2022-12-12 21:46:42,-5.10,-5.10,-5.10,99.90,1040804,28,19967,-82
2022-12-12 21:47:13,-5.10,-5.10,-5.10,99.90,1046145,28,20287,-82
2022-12-12 21:47:44,-5.10,-5.10,-5.10,99.90,1041576,28,19942,-83
2022-12-12 21:50:14,-5.20,-5.20,-5.20,99.90,1041525,28,19949,-82
2022-12-12 21:50:45,-5.20,-5.20,-5.20,99.90,1042507,28,20004,-82
2022-12-12 21:51:16,-5.20,-5.20,-5.20,99.90,1042297,28,19905,-85
2022-12-12 21:51:47,-5.20,-5.20,-5.20,99.90,1042588,28,19926,-81
2022-12-12 21:52:17,-5.20,-5.20,-5.20,99.90,1046322,28,19912,-83
2022-12-12 21:53:07,-5.20,-5.20,-5.20,99.90,1042185,28,19905,-82
2022-12-12 21:55:04,-5.20,-5.20,-5.20,99.90,1042567,28,19913,-82
2022-12-12 21:59:10,-5.30,-5.30,-5.30,99.90,1042703,28,19926,-81
2022-12-12 21:59:43,-5.20,-5.20,-5.20,99.90,1042862,28,19944,-82
2022-12-12 22:00:14,-5.20,-5.20,-5.20,99.90,1042245,28,19919,-80
2022-12-12 22:00:48,-5.20,-5.20,-5.20,99.90,1038024,28,19916,-82
2022-12-12 22:01:20,-5.20,-5.20,-5.20,99.90,1038587,28,19913,-82
2022-12-12 22:01:52,-5.30,-5.30,-5.30,99.90,1042526,28,19919,-80
2022-12-12 22:03:50,-5.30,-5.30,-5.30,99.90,1041559,28,19912,-83
2022-12-12 22:04:21,-5.30,-5.30,-5.30,99.90,1042968,28,19905,-81
2022-12-12 22:12:07,-5.30,-5.30,-5.30,99.90,1035131,28,20268,-82
2022-12-12 22:12:52,-5.30,-5.30,-5.30,99.90,1041199,28,19905,-82
2022-12-12 22:13:23,-5.30,-5.30,-5.30,99.90,1039612,28,19909,-80
2022-12-12 22:13:56,-5.40,-5.40,-5.40,99.90,1035098,28,19902,-81
2022-12-12 22:16:01,-5.40,-5.40,-5.40,99.90,1035724,28,19909,-82
2022-12-12 22:16:32,-5.40,-5.40,-5.40,99.90,1031634,28,20258,-80
2022-12-12 22:17:04,-5.30,-5.30,-5.30,99.90,1031676,28,19912,-81
2022-12-12 22:23:58,-5.40,-5.40,-5.40,99.90,1035972,28,20007,-81
2022-12-12 22:24:28,-5.30,-5.30,-5.30,99.90,1036832,28,19945,-80
2022-12-12 22:29:20,-5.40,-5.40,-5.40,99.90,1036377,28,19918,-80
2022-12-12 22:34:32,-5.30,-5.30,-5.30,99.90,1036767,28,19921,-80
2022-12-12 22:35:03,-5.30,-5.30,-5.30,99.90,1031983,28,19912,-79
2022-12-12 22:36:08,-5.30,-5.30,-5.30,99.90,1032317,28,20323,-80
2022-12-12 22:41:00,-5.30,-5.30,-5.30,99.90,1036327,28,19924,-80
2022-12-12 22:41:30,-5.30,-5.30,-5.30,99.90,1036394,28,20337,-80
2022-12-12 22:42:24,-5.30,-5.30,-5.30,99.90,1039961,28,20360,-81
2022-12-12 22:42:56,-5.30,-5.30,-5.30,99.90,1039697,28,19912,-81
2022-12-12 22:43:27,-5.40,-5.40,-5.40,99.90,1040227,28,19919,-82
2022-12-12 22:43:59,-5.40,-5.40,-5.40,99.90,1028804,28,20361,-80
2022-12-12 22:44:32,-5.40,-5.40,-5.40,99.90,1028141,28,20013,-80
2022-12-12 22:45:03,-5.40,-5.40,-5.40,99.90,1032293,28,20368,-81
2022-12-12 22:49:21,-5.30,-5.30,-5.30,99.90,1036599,28,19913,-82
2022-12-12 22:49:51,-5.30,-5.30,-5.30,99.90,1036134,28,19909,-81
2022-12-12 22:52:35,-5.30,-5.30,-5.30,99.90,1036507,28,19947,-81
2022-12-12 22:57:27,-5.50,-5.50,-5.50,99.90,1036207,28,20257,-82
2022-12-12 23:02:38,-5.60,-5.60,-5.60,99.90,1040617,28,20297,-79
2022-12-12 23:07:37,-5.50,-5.50,-5.50,99.90,1040826,28,19964,-79
2022-12-12 23:08:09,-5.50,-5.50,-5.50,99.90,1040483,28,20408,-79
2022-12-12 23:08:41,-5.50,-5.50,-5.50,99.90,1040366,28,20229,-80
2022-12-12 23:09:16,-5.50,-5.50,-5.50,99.90,1044661,28,20091,-78
2022-12-12 23:10:01,-5.50,-5.50,-5.50,99.90,1040152,28,19905,-79
2022-12-12 23:10:33,-5.50,-5.50,-5.50,99.90,1035766,28,19905,-79
2022-12-12 23:12:50,-5.50,-5.50,-5.50,99.90,1040057,28,20402,-79
2022-12-12 23:17:41,-5.50,-5.50,-5.50,99.90,1044771,28,19987,-80
2022-12-12 23:18:21,-5.50,-5.50,-5.50,99.90,1044219,28,19905,-79
2022-12-12 23:18:52,-5.50,-5.50,-5.50,99.90,1044749,28,19928,-79
2022-12-12 23:19:53,-5.60,-5.60,-5.60,99.90,1044705,28,19912,-79
2022-12-12 23:20:23,-5.60,-5.60,-5.60,99.90,1044701,28,19920,-79
2022-12-12 23:20:54,-5.70,-5.70,-5.70,99.90,1044471,28,19923,-79
2022-12-12 23:26:32,-5.70,-5.70,-5.70,99.90,1040508,28,20388,-78
2022-12-12 23:28:56,-5.70,-5.70,-5.70,99.90,1044356,28,19912,-78
2022-12-12 23:29:27,-5.80,-5.80,-5.80,99.90,1040605,28,20260,-78
2022-12-12 23:30:06,-5.80,-5.80,-5.80,99.90,1036206,28,19906,-79
2022-12-12 23:32:46,-5.80,-5.80,-5.80,99.90,1040661,28,19916,-79
2022-12-12 23:33:16,-5.80,-5.80,-5.80,99.90,1042181,28,19904,-79
2022-12-12 23:36:45,-5.90,-5.90,-5.90,99.90,1044495,28,19912,-79
2022-12-12 23:38:43,-5.90,-5.90,-5.90,99.90,1044500,28,19954,-79
2022-12-12 23:43:36,-5.90,-5.90,-5.90,99.90,1044535,28,19924,-79
2022-12-12 23:48:28,-5.90,-5.90,-5.90,99.90,1044593,28,19927,-79
2022-12-12 23:48:59,-5.90,-5.90,-5.90,99.90,1048188,28,19901,-79
2022-12-12 23:50:21,-5.90,-5.90,-5.90,99.90,1048277,28,19904,-79
2022-12-12 23:50:52,-5.90,-5.90,-5.90,99.90,1041332,28,19944,-79
2022-12-12 23:53:27,-5.90,-5.90,-5.90,99.90,1044012,28,19955,-79
2022-12-12 23:54:50,-5.90,-5.90,-5.90,99.90,1044742,28,19920,-79
2022-12-12 23:55:21,-5.90,-5.90,-5.90,99.90,1044558,28,19904,-80
2022-12-12 23:55:52,-5.90,-5.90,-5.90,99.90,1048485,28,20336,-78
2022-12-12 23:57:50,-6.00,-6.00,-6.00,99.90,1043831,28,19911,-79