2022-12-12 00:00:22,-2.70,-2.70,-2.70,99.90,1039097,28,19909,-73
2022-12-12 00:00:52,-2.60,-2.60,-2.60,99.90,1035521,28,20348,-73
2022-12-12 00:01:31,-2.60,-2.60,-2.60,99.90,1038672,28,20036,-73
2022-12-12 00:02:02,-2.70,-2.70,-2.70,99.90,1037068,28,20280,-73
2022-12-12 00:02:32,-2.70,-2.70,-2.70,99.90,1038878,28,19905,-73
2022-12-12 00:03:03,-2.60,-2.60,-2.60,99.90,1037563,28,20020,-73
2022-12-12 00:03:34,-2.60,-2.60,-2.60,99.90,1039056,28,19909,-73
2022-12-12 00:04:05,-2.60,-2.60,-2.60,99.90,1039311,28,20224,-74
2022-12-12 00:04:35,-2.60,-2.60,-2.60,99.90,1037045,28,20376,-72
2022-12-12 00:05:06,-2.70,-2.70,-2.70,99.90,1038751,28,19909,-74
2022-12-12 00:05:37,-2.70,-2.70,-2.70,99.90,1036877,28,20332,-73
2022-12-12 00:06:08,-2.70,-2.70,-2.70,99.90,1039082,28,19909,-73
2022-12-12 00:06:38,-2.70,-2.70,-2.70,99.90,1038825,28,20058,-74
2022-12-12 00:07:09,-2.60,-2.60,-2.60,99.90,1037074,28,19905,-73
2022-12-12 00:07:39,-2.70,-2.70,-2.70,99.90,1037011,28,19913,-73
2022-12-12 00:08:10,-2.70,-2.70,-2.70,99.90,1039195,28,20005,-74
2022-12-12 00:08:41,-2.70,-2.70,-2.70,99.90,1037506,28,19955,-72
2022-12-12 00:09:11,-2.70,-2.70,-2.70,99.90,1037039,28,20124,-73
2022-12-12 00:09:42,-2.60,-2.60,-2.60,99.90,1040967,28,19944,-73
2022-12-12 00:10:13,-2.70,-2.70,-2.70,99.90,1043228,28,19920,-72
2022-12-12 00:10:43,-2.70,-2.70,-2.70,99.90,1041277,28,19905,-73
2022-12-12 00:11:14,-2.60,-2.60,-2.60,99.90,1043072,28,20294,-74
2022-12-12 00:11:44,-2.60,-2.60,-2.60,99.90,1042525,28,19973,-72
2022-12-12 00:12:15,-2.60,-2.60,-2.60,99.90,1040851,28,19913,-73
2022-12-12 00:12:45,-2.60,-2.60,-2.60,99.90,1042748,28,19924,-74
2022-12-12 00:13:16,-2.60,-2.60,-2.60,99.90,1039338,28,19915,-73
2022-12-12 00:13:47,-2.60,-2.60,-2.60,99.90,1036969,28,19945,-74
2022-12-12 00:14:17,-2.50,-2.50,-2.50,99.90,1038744,28,19947,-73
2022-12-12 00:14:48,-2.60,-2.60,-2.60,99.90,1036745,28,20012,-72
2022-12-12 00:15:19,-2.60,-2.60,-2.60,99.90,1038335,28,20091,-73
2022-12-12 00:15:49,-2.60,-2.60,-2.60,99.90,1038074,28,19905,-73
2022-12-12 00:16:20,-2.50,-2.50,-2.50,99.90,1038453,28,19911,-73
2022-12-12 00:16:51,-2.60,-2.60,-2.60,99.90,1038675,28,20005,-73
2022-12-12 00:17:21,-2.60,-2.60,-2.60,99.90,1038940,28,19995,-73
2022-12-12 00:17:52,-2.60,-2.60,-2.60,99.90,1035826,28,19992,-73
2022-12-12 00:18:23,-2.60,-2.60,-2.60,99.90,1042307,28,20289,-73
2022-12-12 00:18:54,-2.70,-2.70,-2.70,99.90,1037310,28,19905,-72
2022-12-12 00:19:24,-2.70,-2.70,-2.70,99.90,1036806,28,20406,-74
2022-12-12 00:19:55,-2.70,-2.70,-2.70,99.90,1037847,28,19974,-73
2022-12-12 00:20:25,-2.70,-2.70,-2.70,99.90,1043001,28,19916,-74
2022-12-12 00:20:56,-2.80,-2.80,-2.80,99.90,1040875,28,19917,-73
2022-12-12 00:21:27,-2.80,-2.80,-2.80,99.90,1042740,28,19924,-74
2022-12-12 00:21:58,-2.80,-2.80,-2.80,99.90,1040929,28,19993,-73
2022-12-12 00:22:28,-2.80,-2.80,-2.80,99.90,1042820,28,19950,-74
2022-12-12 00:22:59,-2.80,-2.80,-2.80,99.90,1040707,28,19905,-74
2022-12-12 00:23:30,-2.90,-2.90,-2.90,99.90,1043043,28,20313,-75
2022-12-12 00:24:00,-2.90,-2.90,-2.90,99.90,1039407,28,19920,-74
2022-12-12 00:24:31,-2.90,-2.90,-2.90,99.90,1036937,28,19916,-75
2022-12-12 00:25:01,-2.90,-2.90,-2.90,99.90,1038476,28,20109,-74
2022-12-12 00:25:32,-2.90,-2.90,-2.90,99.90,1038843,28,19913,-73
2022-12-12 00:26:06,-2.80,-2.80,-2.80,99.90,1038696,28,19913,-73
2022-12-12 00:26:37,-2.80,-2.80,-2.80,99.90,1038487,28,20253,-74
2022-12-12 00:27:08,-2.80,-2.80,-2.80,99.90,1036573,28,19909,-73
2022-12-12 00:27:38,-2.80,-2.80,-2.80,99.90,1037472,28,19916,-73
2022-12-12 00:28:09,-2.90,-2.90,-2.90,99.90,1036248,28,20360,-72
2022-12-12 00:28:40,-2.90,-2.90,-2.90,99.90,1036118,28,20179,-72
2022-12-12 00:29:10,-2.90,-2.90,-2.90,99.90,1038319,28,19993,-74
2022-12-12 00:29:41,-2.90,-2.90,-2.90,99.90,1038118,28,19916,-73
2022-12-12 00:30:11,-2.90,-2.90,-2.90,99.90,1037251,28,20367,-73
2022-12-12 00:30:42,-2.80,-2.80,-2.80,99.90,1036828,28,19916,-73
2022-12-12 00:31:13,-2.80,-2.80,-2.80,99.90,1038444,28,19913,-73
2022-12-12 00:31:44,-2.80,-2.80,-2.80,99.90,1036848,28,19983,-75
2022-12-12 00:32:14,-2.80,-2.80,-2.80,99.90,1038991,28,20249,-73
2022-12-12 00:32:45,-2.80,-2.80,-2.80,99.90,1038664,28,20000,-73
2022-12-12 00:33:16,-2.80,-2.80,-2.80,99.90,1036377,28,19920,-74
2022-12-12 00:33:48,-2.80,-2.80,-2.80,99.90,1036832,28,19913,-73
2022-12-12 00:34:19,-2.80,-2.80,-2.80,99.90,1038727,28,19915,-74
2022-12-12 00:34:50,-2.80,-2.80,-2.80,99.90,1036919,28,19916,-73
2022-12-12 00:35:20,-2.80,-2.80,-2.80,99.90,1038526,28,20426,-72
2022-12-12 00:35:52,-2.80,-2.80,-2.80,99.90,1038605,28,19913,-72
2022-12-12 00:36:23,-2.80,-2.80,-2.80,99.90,1039980,28,20242,-74
2022-12-12 00:36:54,-2.80,-2.80,-2.80,99.90,1040925,28,19912,-74
2022-12-12 00:37:25,-2.80,-2.80,-2.80,99.90,1040864,28,20003,-73
2022-12-12 00:37:55,-2.80,-2.80,-2.80,99.90,1040047,28,20020,-74
2022-12-12 00:38:26,-2.80,-2.80,-2.80,99.90,1039118,28,19919,-73
2022-12-12 00:38:57,-2.80,-2.80,-2.80,99.90,1036912,28,19955,-73
2022-12-12 00:39:27,-2.80,-2.80,-2.80,99.90,1041603,28,19913,-73
2022-12-12 00:39:58,-2.80,-2.80,-2.80,99.90,1038769,28,19913,-73
2022-12-12 00:40:29,-2.80,-2.80,-2.80,99.90,1042575,28,19996,-73
2022-12-12 00:41:00,-2.70,-2.70,-2.70,99.90,1040676,28,20023,-72
2022-12-12 00:41:30,-2.80,-2.80,-2.80,99.90,1041334,28,19904,-72
2022-12-12 00:42:01,-2.70,-2.70,-2.70,99.90,1036985,28,19915,-72
2022-12-12 00:42:31,-2.80,-2.80,-2.80,99.90,1036726,28,20374,-72
2022-12-12 00:43:02,-2.80,-2.80,-2.80,99.90,1036557,28,19972,-73
2022-12-12 00:43:33,-2.80,-2.80,-2.80,99.90,1038799,28,19932,-73
2022-12-12 00:44:04,-2.80,-2.80,-2.80,99.90,1038721,28,19905,-72
2022-12-12 00:44:34,-2.70,-2.70,-2.70,99.90,1037037,28,20356,-74
2022-12-12 00:45:05,-2.70,-2.70,-2.70,99.90,1036844,28,19936,-74
2022-12-12 00:45:36,-2.70,-2.70,-2.70,99.90,1040057,28,19909,-72
2022-12-12 00:46:06,-2.70,-2.70,-2.70,99.90,1042928,28,19968,-74
2022-12-12 00:46:38,-2.60,-2.60,-2.60,99.90,1042652,28,20007,-75
2022-12-12 00:47:08,-2.60,-2.60,-2.60,99.90,1042655,28,20308,-73
2022-12-12 00:47:39,-2.60,-2.60,-2.60,99.90,1040816,28,20011,-76
2022-12-12 00:48:09,-2.60,-2.60,-2.60,99.90,1041214,28,19984,-74
2022-12-12 00:48:40,-2.60,-2.60,-2.60,99.90,1040970,28,20003,-75
2022-12-12 00:49:12,-2.60,-2.60,-2.60,99.90,1041340,28,19966,-74
2022-12-12 00:49:42,-2.60,-2.60,-2.60,99.90,1043676,28,19936,-75
2022-12-12 00:50:13,-2.60,-2.60,-2.60,99.90,1045081,28,19908,-74
2022-12-12 00:50:44,-2.60,-2.60,-2.60,99.90,1046336,28,19917,-74
2022-12-12 00:51:19,-2.60,-2.60,-2.60,99.90,1044551,28,20355,-75
2022-12-12 00:51:49,-2.60,-2.60,-2.60,99.90,1043755,28,19932,-75
2022-12-12 00:52:20,-2.70,-2.70,-2.70,99.90,1041084,28,20002,-76
2022-12-12 00:52:50,-2.60,-2.60,-2.60,99.90,1042687,28,20011,-76
2022-12-12 00:53:21,-2.60,-2.60,-2.60,99.90,1042576,28,19920,-77
2022-12-12 00:53:52,-2.60,-2.60,-2.60,99.90,1040913,28,19931,-76
2022-12-12 00:54:22,-2.70,-2.70,-2.70,99.90,1040918,28,19912,-75
2022-12-12 00:54:53,-2.70,-2.70,-2.70,99.90,1040428,28,19924,-76
2022-12-12 00:55:24,-2.70,-2.70,-2.70,99.90,1040510,28,20005,-75
2022-12-12 00:55:58,-2.70,-2.70,-2.70,99.90,1040438,28,20295,-76
2022-12-12 00:56:29,-2.70,-2.70,-2.70,99.90,1042577,28,19991,-72
2022-12-12 00:57:00,-2.70,-2.70,-2.70,99.90,1040297,28,20501,-73
2022-12-12 00:57:30,-2.70,-2.70,-2.70,99.90,1040556,28,19912,-73
2022-12-12 00:58:01,-2.70,-2.70,-2.70,99.90,1040488,28,19948,-73
2022-12-12 00:58:32,-2.70,-2.70,-2.70,99.90,1042416,28,20147,-73
2022-12-12 00:59:03,-2.70,-2.70,-2.70,99.90,1041844,28,19933,-73
2022-12-12 00:59:33,-2.70,-2.70,-2.70,99.90,1036776,28,19920,-74
2022-12-12 01:00:05,-2.70,-2.70,-2.70,99.90,1036822,28,20293,-73
2022-12-12 01:00:40,-2.70,-2.70,-2.70,99.90,1036452,28,19905,-74
2022-12-12 01:01:12,-2.70,-2.70,-2.70,99.90,1036474,28,19971,-72
2022-12-12 01:01:43,-2.70,-2.70,-2.70,99.90,1039198,28,19909,-74
2022-12-12 01:02:14,-2.60,-2.60,-2.60,99.90,1039262,28,20442,-73
2022-12-12 01:02:44,-2.70,-2.70,-2.70,99.90,1040974,28,20065,-73
2022-12-12 01:03:15,-2.70,-2.70,-2.70,99.90,1042600,28,19904,-72
2022-12-12 01:03:46,-2.70,-2.70,-2.70,99.90,1040334,28,20011,-73
2022-12-12 01:04:16,-2.70,-2.70,-2.70,99.90,1038692,28,20431,-73
2022-12-12 01:04:47,-2.70,-2.70,-2.70,99.90,1037052,28,19964,-73
2022-12-12 01:05:18,-2.70,-2.70,-2.70,99.90,1036725,28,19959,-72
2022-12-12 01:05:48,-2.70,-2.70,-2.70,99.90,1036677,28,19905,-73
2022-12-12 01:06:19,-2.70,-2.70,-2.70,99.90,1038575,28,19999,-72
2022-12-12 01:06:49,-2.70,-2.70,-2.70,99.90,1036716,28,20021,-72
2022-12-12 01:07:20,-2.70,-2.70,-2.70,99.90,1036714,28,19916,-72
2022-12-12 01:07:51,-2.70,-2.70,-2.70,99.90,1039199,28,19920,-72
2022-12-12 01:08:21,-2.70,-2.70,-2.70,99.90,1040901,28,19941,-73
2022-12-12 01:08:52,-2.70,-2.70,-2.70,99.90,1040733,28,19933,-73
2022-12-12 01:09:23,-2.70,-2.70,-2.70,99.90,1040790,28,19983,-72
2022-12-12 01:09:53,-2.70,-2.70,-2.70,99.90,1039773,28,20027,-72
2022-12-12 01:10:24,-2.70,-2.70,-2.70,99.90,1038563,28,20047,-72
2022-12-12 01:10:54,-2.70,-2.70,-2.70,99.90,1036723,28,19992,-72
2022-12-12 01:11:25,-2.70,-2.70,-2.70,99.90,1036798,28,20198,-72
2022-12-12 01:11:56,-2.70,-2.70,-2.70,99.90,1038425,28,19901,-73
2022-12-12 01:12:26,-2.70,-2.70,-2.70,99.90,1036963,28,20432,-72
2022-12-12 01:12:57,-2.70,-2.70,-2.70,99.90,1038475,28,19981,-73
2022-12-12 01:13:28,-2.70,-2.70,-2.70,99.90,1038790,28,19905,-72
2022-12-12 01:13:58,-2.70,-2.70,-2.70,99.90,1038298,28,19906,-73
2022-12-12 01:14:29,-2.70,-2.70,-2.70,99.90,1038755,28,19963,-72
2022-12-12 01:15:00,-2.70,-2.70,-2.70,99.90,1036554,28,19908,-72
2022-12-12 01:15:31,-2.70,-2.70,-2.70,99.90,1036872,28,19909,-73
2022-12-12 01:16:01,-2.70,-2.70,-2.70,99.90,1038553,28,19914,-73
2022-12-12 01:16:32,-2.70,-2.70,-2.70,99.90,1036884,28,19905,-73
2022-12-12 01:17:03,-2.70,-2.70,-2.70,99.90,1036555,28,19995,-72
2022-12-12 01:17:36,-2.70,-2.70,-2.70,99.90,1036761,28,19984,-73
2022-12-12 01:18:07,-2.70,-2.70,-2.70,99.90,1036872,28,20204,-72
2022-12-12 01:18:38,-2.70,-2.70,-2.70,99.90,1038541,28,20340,-72
2022-12-12 01:19:08,-2.80,-2.80,-2.80,99.90,1036585,28,20012,-71
2022-12-12 01:19:39,-2.70,-2.70,-2.70,99.90,1036660,28,20663,-71
2022-12-12 01:20:15,-2.80,-2.80,-2.80,99.90,1039756,28,19912,-72
2022-12-12 01:20:46,-2.70,-2.70,-2.70,99.90,1038548,28,20253,-71
2022-12-12 01:21:17,-2.80,-2.80,-2.80,99.90,1036636,28,19905,-72
2022-12-12 01:21:48,-2.70,-2.70,-2.70,99.90,1036856,28,20253,-72
2022-12-12 01:22:18,-2.70,-2.70,-2.70,99.90,1037963,28,19909,-72
2022-12-12 01:22:49,-2.70,-2.70,-2.70,99.90,1038683,28,19990,-72
2022-12-12 01:23:20,-2.70,-2.70,-2.70,99.90,1039866,28,19995,-72
2022-12-12 01:23:50,-2.80,-2.80,-2.80,99.90,1038635,28,20347,-73
2022-12-12 01:24:21,-2.80,-2.80,-2.80,99.90,1041653,28,19909,-73
2022-12-12 01:24:55,-2.80,-2.80,-2.80,99.90,1041657,28,19912,-73
2022-12-12 01:25:26,-2.80,-2.80,-2.80,99.90,1043094,28,19908,-72
2022-12-12 01:26:04,-2.80,-2.80,-2.80,99.90,1040746,28,20887,-72
2022-12-12 01:26:35,-2.80,-2.80,-2.80,99.90,1038358,28,20205,-73
2022-12-12 01:27:05,-2.90,-2.90,-2.90,99.90,1043358,28,19994,-72
2022-12-12 01:27:36,-2.90,-2.90,-2.90,99.90,1041526,28,19951,-71
2022-12-12 01:28:07,-2.80,-2.80,-2.80,99.90,1039329,28,19901,-72
2022-12-12 01:28:38,-2.90,-2.90,-2.90,99.90,1039254,28,20343,-72
2022-12-12 01:29:08,-2.90,-2.90,-2.90,99.90,1037689,28,20297,-71
2022-12-12 01:29:39,-2.90,-2.90,-2.90,99.90,1039249,28,19999,-71
2022-12-12 01:30:11,-2.90,-2.90,-2.90,99.90,1037878,28,19943,-71
2022-12-12 01:30:41,-2.90,-2.90,-2.90,99.90,1040311,28,19905,-72
2022-12-12 01:31:12,-2.90,-2.90,-2.90,99.90,1039479,28,20108,-71
2022-12-12 01:31:43,-2.90,-2.90,-2.90,99.90,1037531,28,19905,-71
2022-12-12 01:32:13,-2.90,-2.90,-2.90,99.90,1042471,28,19909,-71
2022-12-12 01:32:44,-2.90,-2.90,-2.90,99.90,1041627,28,20394,-72
2022-12-12 01:33:15,-2.90,-2.90,-2.90,99.90,1041555,28,19912,-71
2022-12-12 01:33:45,-2.90,-2.90,-2.90,99.90,1043637,28,20134,-71
2022-12-12 01:34:16,-2.90,-2.90,-2.90,99.90,1041821,28,19920,-71
2022-12-12 01:34:46,-2.90,-2.90,-2.90,99.90,1043439,28,20174,-72
2022-12-12 01:35:17,-2.90,-2.90,-2.90,99.90,1043412,28,20380,-72
2022-12-12 01:35:48,-2.90,-2.90,-2.90,99.90,1041809,28,19912,-73
2022-12-12 01:36:20,-2.90,-2.90,-2.90,99.90,1043542,28,19919,-73
2022-12-12 01:36:51,-3.00,-3.00,-3.00,99.90,1043649,28,19930,-73
2022-12-12 01:37:22,-3.00,-3.00,-3.00,99.90,1043318,28,19905,-72
2022-12-12 01:37:53,-3.00,-3.00,-3.00,99.90,1041585,28,19912,-73
2022-12-12 01:38:24,-3.10,-3.10,-3.10,99.90,1041795,28,19962,-73
2022-12-12 01:38:56,-3.10,-3.10,-3.10,99.90,1043165,28,19999,-72
2022-12-12 01:39:26,-3.00,-3.00,-3.00,99.90,1042824,28,19909,-74
2022-12-12 01:39:57,-3.10,-3.10,-3.10,99.90,1041480,28,19921,-73
2022-12-12 01:40:29,-3.00,-3.00,-3.00,99.90,1043763,28,20350,-73
2022-12-12 01:41:00,-3.10,-3.10,-3.10,99.90,1042963,28,19905,-72
2022-12-12 01:41:31,-3.10,-3.10,-3.10,99.90,1039235,28,19905,-72
2022-12-12 01:42:01,-3.00,-3.00,-3.00,99.90,1039485,28,19991,-73
2022-12-12 01:42:32,-3.10,-3.10,-3.10,99.90,1037578,28,19971,-74
2022-12-12 01:43:05,-3.10,-3.10,-3.10,99.90,1037458,28,20374,-72
2022-12-12 01:43:37,-3.10,-3.10,-3.10,99.90,1039329,28,19909,-75
2022-12-12 01:44:27,-3.10,-3.10,-3.10,99.90,1039434,28,19965,-72
2022-12-12 01:44:58,-3.10,-3.10,-3.10,99.90,1038902,28,20001,-72
2022-12-12 01:45:47,-3.10,-3.10,-3.10,99.90,1039459,28,20349,-73
2022-12-12 01:46:21,-3.00,-3.00,-3.00,99.90,1037581,28,19996,-74
2022-12-12 01:46:51,-3.00,-3.00,-3.00,99.90,1037406,28,20007,-73
2022-12-12 01:47:23,-3.00,-3.00,-3.00,99.90,1039289,28,20045,-74
2022-12-12 01:47:53,-3.00,-3.00,-3.00,99.90,1037531,28,20439,-75
2022-12-12 01:48:27,-3.00,-3.00,-3.00,99.90,1037790,28,19905,-74
2022-12-12 01:49:01,-3.00,-3.00,-3.00,99.90,1037889,28,19912,-74
2022-12-12 01:49:33,-3.00,-3.00,-3.00,99.90,1039972,28,19923,-74
2022-12-12 01:50:06,-3.00,-3.00,-3.00,99.90,1041731,28,20265,-73
2022-12-12 01:50:38,-3.00,-3.00,-3.00,99.90,1042903,28,20391,-73
2022-12-12 01:51:11,-3.00,-3.00,-3.00,99.90,1042528,28,20277,-72
2022-12-12 01:51:42,-3.00,-3.00,-3.00,99.90,1039383,28,20004,-71
2022-12-12 01:52:15,-3.00,-3.00,-3.00,99.90,1040385,28,20406,-72
2022-12-12 01:52:47,-3.00,-3.00,-3.00,99.90,1040264,28,19909,-76
2022-12-12 01:53:18,-3.00,-3.00,-3.00,99.90,1045214,28,19959,-74
2022-12-12 01:53:50,-3.00,-3.00,-3.00,99.90,1041370,28,20302,-75
2022-12-12 01:54:25,-2.90,-2.90,-2.90,99.90,1042657,28,19947,-75
2022-12-12 01:54:57,-2.90,-2.90,-2.90,99.90,1040183,28,19982,-75
2022-12-12 01:55:28,-2.90,-2.90,-2.90,99.90,1045081,28,20283,-74
2022-12-12 01:56:01,-2.90,-2.90,-2.90,99.90,1040947,28,20119,-74
2022-12-12 01:56:32,-3.00,-3.00,-3.00,99.90,1039970,28,19990,-75
2022-12-12 01:57:05,-3.00,-3.00,-3.00,99.90,1039643,28,20047,-74
2022-12-12 01:57:39,-3.00,-3.00,-3.00,99.90,1042843,28,19948,-73
2022-12-12 01:58:10,-3.00,-3.00,-3.00,99.90,1040615,28,19916,-74
2022-12-12 01:58:42,-3.00,-3.00,-3.00,99.90,1039575,28,20568,-74
2022-12-12 01:59:15,-3.00,-3.00,-3.00,99.90,1044142,28,20367,-72
2022-12-12 01:59:45,-3.00,-3.00,-3.00,99.90,1042570,28,20581,-75
2022-12-12 02:00:17,-3.10,-3.10,-3.10,99.90,1043374,28,19919,-72
2022-12-12 02:00:47,-3.00,-3.00,-3.00,99.90,1041336,28,19905,-73
2022-12-12 02:01:19,-3.00,-3.00,-3.00,99.90,1041210,28,19913,-74
2022-12-12 02:01:50,-3.10,-3.10,-3.10,99.90,1043672,28,19939,-73
2022-12-12 02:02:20,-3.10,-3.10,-3.10,99.90,1044123,28,20219,-74
2022-12-12 02:02:52,-3.10,-3.10,-3.10,99.90,1036073,28,20016,-74
2022-12-12 02:03:23,-3.00,-3.00,-3.00,99.90,1045494,28,20373,-74
2022-12-12 02:03:54,-3.10,-3.10,-3.10,99.90,1041694,28,19940,-74
2022-12-12 02:04:26,-3.10,-3.10,-3.10,99.90,1041442,28,20352,-73
2022-12-12 02:04:58,-3.10,-3.10,-3.10,99.90,1044189,28,19921,-75
2022-12-12 02:05:31,-3.10,-3.10,-3.10,99.90,1042170,28,20000,-75
2022-12-12 02:06:04,-3.10,-3.10,-3.10,99.90,1041303,28,19915,-74
2022-12-12 02:06:35,-3.10,-3.10,-3.10,99.90,1040905,28,20390,-74
2022-12-12 02:07:05,-3.10,-3.10,-3.10,99.90,1040379,28,19909,-74
2022-12-12 02:07:36,-3.10,-3.10,-3.10,99.90,1044241,28,19908,-74
2022-12-12 02:08:08,-3.10,-3.10,-3.10,99.90,1040345,28,19905,-74
2022-12-12 02:08:39,-3.10,-3.10,-3.10,99.90,1043702,28,19905,-73
2022-12-12 02:09:11,-3.10,-3.10,-3.10,99.90,1043357,28,19988,-73
2022-12-12 02:09:42,-3.10,-3.10,-3.10,99.90,1037183,28,19913,-74
2022-12-12 02:10:12,-3.10,-3.10,-3.10,99.90,1038983,28,19971,-72
2022-12-12 02:10:43,-3.10,-3.10,-3.10,99.90,1044351,28,19912,-74
2022-12-12 02:11:14,-3.00,-3.00,-3.00,99.90,1045248,28,19912,-74
2022-12-12 02:11:46,-3.00,-3.00,-3.00,99.90,1040609,28,20367,-74
2022-12-12 02:12:17,-3.00,-3.00,-3.00,99.90,1041339,28,19935,-76
2022-12-12 02:12:48,-3.00,-3.00,-3.00,99.90,1043633,28,19999,-74
2022-12-12 02:13:20,-3.00,-3.00,-3.00,99.90,1043498,28,19908,-74
2022-12-12 02:13:51,-3.00,-3.00,-3.00,99.90,1041627,28,19955,-75
2022-12-12 02:14:29,-2.90,-2.90,-2.90,99.90,1041438,28,20001,-74
2022-12-12 02:14:59,-2.90,-2.90,-2.90,99.90,1042476,28,19931,-74
2022-12-12 02:15:35,-2.90,-2.90,-2.90,99.90,1039446,28,19917,-74
2022-12-12 02:16:27,-2.90,-2.90,-2.90,99.90,1043702,28,19973,-74
2022-12-12 02:17:13,-2.90,-2.90,-2.90,99.90,1037120,28,19921,-74
2022-12-12 02:18:02,-2.90,-2.90,-2.90,99.90,1038217,28,20284,-74
2022-12-12 02:18:51,-2.90,-2.90,-2.90,99.90,1045206,28,19909,-74
2022-12-12 02:19:32,-2.90,-2.90,-2.90,99.90,1041350,28,20005,-74
2022-12-12 02:20:23,-2.90,-2.90,-2.90,99.90,1038898,28,19909,-74
2022-12-12 02:21:01,-2.90,-2.90,-2.90,99.90,1023682,28,20445,-74
2022-12-12 02:21:36,-2.90,-2.90,-2.90,99.90,1032631,28,20608,-74
2022-12-12 02:22:19,-2.80,-2.80,-2.80,99.90,1037356,28,19924,-74
2022-12-12 02:22:59,-2.80,-2.80,-2.80,99.90,1040191,28,20137,-74
2022-12-12 02:23:29,-2.70,-2.70,-2.70,99.90,1044368,28,19990,-73
2022-12-12 02:24:16,-2.70,-2.70,-2.70,99.90,1039477,28,19925,-74
2022-12-12 02:24:49,-2.70,-2.70,-2.70,99.90,1039511,28,20880,-74
2022-12-12 02:25:38,-2.70,-2.70,-2.70,99.90,1043315,28,20375,-74
2022-12-12 02:26:24,-2.70,-2.70,-2.70,99.90,1041801,28,20020,-73
2022-12-12 02:27:09,-2.80,-2.80,-2.80,99.90,1037786,28,19928,-74
2022-12-12 02:28:06,-2.70,-2.70,-2.70,99.90,1042868,28,19921,-73
2022-12-12 02:28:50,-2.80,-2.80,-2.80,99.90,1024945,28,19918,-75
2022-12-12 02:29:26,-2.80,-2.80,-2.80,99.90,1040264,28,19912,-72
2022-12-12 02:30:26,-2.80,-2.80,-2.80,99.90,1040243,28,20004,-73
2022-12-12 02:31:11,-2.90,-2.90,-2.90,99.90,1024064,28,20368,-74
2022-12-12 02:31:50,-2.90,-2.90,-2.90,99.90,1036731,28,20464,-75
2022-12-12 02:32:27,-2.80,-2.80,-2.80,99.90,1042234,28,20366,-74
2022-12-12 02:33:06,-2.80,-2.80,-2.80,99.90,1039893,28,20371,-74
2022-12-12 02:33:45,-2.90,-2.90,-2.90,99.90,1035669,28,20320,-73
2022-12-12 02:34:16,-2.80,-2.80,-2.80,99.90,1041892,28,20046,-73
2022-12-12 02:34:59,-2.80,-2.80,-2.80,99.90,1044487,28,19962,-73
2022-12-12 02:35:36,-2.80,-2.80,-2.80,99.90,1039535,28,20145,-71
2022-12-12 02:36:15,-2.90,-2.90,-2.90,99.90,1041467,28,20367,-71
2022-12-12 02:37:04,-2.90,-2.90,-2.90,99.90,1042135,28,20216,-72
2022-12-12 02:37:49,-2.90,-2.90,-2.90,99.90,1044580,28,19959,-71
2022-12-12 02:38:22,-2.90,-2.90,-2.90,99.90,1039400,28,19995,-72
2022-12-12 02:39:08,-2.90,-2.90,-2.90,99.90,1042173,28,19928,-71
2022-12-12 02:39:46,-2.90,-2.90,-2.90,99.90,1045391,28,20297,-73
2022-12-12 02:40:19,-2.90,-2.90,-2.90,99.90,1037462,28,19991,-72
2022-12-12 02:40:55,-2.90,-2.90,-2.90,99.90,1039329,28,20367,-71
2022-12-12 02:41:28,-2.90,-2.90,-2.90,99.90,1042892,28,20325,-71
2022-12-12 02:42:00,-2.90,-2.90,-2.90,99.90,1038228,28,20438,-73
2022-12-12 02:42:34,-2.90,-2.90,-2.90,99.90,1042555,28,19915,-72
2022-12-12 02:43:07,-2.90,-2.90,-2.90,99.90,1047135,28,19911,-71
2022-12-12 02:43:53,-2.90,-2.90,-2.90,99.90,1038707,28,19925,-72
2022-12-12 02:44:30,-2.80,-2.80,-2.80,99.90,1039923,28,19945,-72
2022-12-12 02:45:23,-2.80,-2.80,-2.80,99.90,1041349,28,20168,-72
2022-12-12 02:45:58,-2.80,-2.80,-2.80,99.90,1037183,28,19955,-71
2022-12-12 02:46:31,-2.70,-2.70,-2.70,99.90,1041548,28,19916,-71
2022-12-12 02:47:11,-2.80,-2.80,-2.80,99.90,1038003,28,19998,-71
2022-12-12 02:47:46,-2.80,-2.80,-2.80,99.90,1037559,28,19916,-71
2022-12-12 02:48:25,-2.80,-2.80,-2.80,99.90,1043661,28,19909,-71
2022-12-12 02:48:55,-2.80,-2.80,-2.80,99.90,1042616,28,20447,-71
2022-12-12 02:49:29,-2.80,-2.80,-2.80,99.90,1040910,28,19913,-71
2022-12-12 02:50:03,-2.70,-2.70,-2.70,99.90,1040607,28,20375,-71
2022-12-12 02:50:34,-2.80,-2.80,-2.80,99.90,1045258,28,20451,-72
2022-12-12 02:51:06,-2.80,-2.80,-2.80,99.90,1044842,28,19929,-74
2022-12-12 02:51:37,-2.80,-2.80,-2.80,99.90,1039246,28,20364,-73
2022-12-12 02:52:08,-2.80,-2.80,-2.80,99.90,1042844,28,20047,-73
2022-12-12 02:52:41,-2.80,-2.80,-2.80,99.90,1045005,28,19946,-74
2022-12-12 02:53:15,-2.80,-2.80,-2.80,99.90,1044426,28,19916,-74
2022-12-12 02:53:46,-2.80,-2.80,-2.80,99.90,1041917,28,19972,-74
2022-12-12 02:54:18,-2.80,-2.80,-2.80,99.90,1039326,28,19948,-74
2022-12-12 02:54:49,-2.80,-2.80,-2.80,99.90,1042724,28,20324,-74
2022-12-12 02:55:20,-2.80,-2.80,-2.80,99.90,1045220,28,19919,-75
2022-12-12 02:56:20,-2.80,-2.80,-2.80,99.90,1043153,28,19916,-73
2022-12-12 02:56:52,-2.80,-2.80,-2.80,99.90,1031521,28,19914,-75
2022-12-12 02:57:24,-2.80,-2.80,-2.80,99.90,1044905,28,20388,-76
2022-12-12 02:57:54,-2.80,-2.80,-2.80,99.90,1042938,28,20370,-75
2022-12-12 02:58:28,-2.80,-2.80,-2.80,99.90,1043016,28,19983,-76
2022-12-12 02:58:59,-2.80,-2.80,-2.80,99.90,1039452,28,19933,-73
2022-12-12 02:59:36,-2.80,-2.80,-2.80,99.90,1047340,28,19955,-74
2022-12-12 03:00:09,-2.70,-2.70,-2.70,99.90,1044831,28,20288,-73
2022-12-12 03:00:46,-2.70,-2.70,-2.70,99.90,1046746,28,19912,-73
2022-12-12 03:01:32,-2.70,-2.70,-2.70,99.90,1046231,28,20458,-74
2022-12-12 03:02:11,-2.80,-2.80,-2.80,99.90,1038221,28,19924,-73
2022-12-12 03:03:14,-2.80,-2.80,-2.80,99.90,1042176,28,19913,-73
2022-12-12 03:04:12,-2.80,-2.80,-2.80,99.90,1040450,28,19909,-73
2022-12-12 03:05:20,-2.90,-2.90,-2.90,99.90,1040480,28,19948,-73
2022-12-12 03:06:09,-2.90,-2.90,-2.90,99.90,1037678,28,19989,-73
2022-12-12 03:07:06,-2.90,-2.90,-2.90,99.90,1045095,28,20213,-73
2022-12-12 03:07:46,-2.80,-2.80,-2.80,99.90,1038382,28,20005,-72
2022-12-12 03:08:42,-2.80,-2.80,-2.80,99.90,1043328,28,20348,-72
2022-12-12 03:09:19,-2.80,-2.80,-2.80,99.90,1039267,28,20367,-75
2022-12-12 03:09:59,-2.70,-2.70,-2.70,99.90,1039262,28,19949,-72
2022-12-12 03:10:48,-2.70,-2.70,-2.70,99.90,1040720,28,19932,-72
2022-12-12 03:11:28,-2.80,-2.80,-2.80,99.90,1044620,28,19992,-73
2022-12-12 03:12:18,-2.70,-2.70,-2.70,99.90,1036910,28,20559,-73
2022-12-12 03:13:07,-2.80,-2.80,-2.80,99.90,1038680,28,20305,-72
2022-12-12 03:13:47,-2.80,-2.80,-2.80,99.90,1043187,28,20414,-73
2022-12-12 03:14:22,-3.00,-3.00,-3.00,99.90,1037599,28,19913,-73
2022-12-12 03:15:01,-2.90,-2.90,-2.90,99.90,1038842,28,20443,-72
2022-12-12 03:15:50,-2.90,-2.90,-2.90,99.90,1037305,28,20391,-73
2022-12-12 03:16:20,-2.90,-2.90,-2.90,99.90,1043333,28,20374,-72
2022-12-12 03:17:12,-2.90,-2.90,-2.90,99.90,1041776,28,19913,-72
2022-12-12 03:17:55,-2.80,-2.80,-2.80,99.90,1039057,28,20021,-73
2022-12-12 03:18:46,-2.90,-2.90,-2.90,99.90,1036482,28,19913,-72
2022-12-12 03:19:35,-2.90,-2.90,-2.90,99.90,1027341,28,19918,-72
2022-12-12 03:20:06,-2.90,-2.90,-2.90,99.90,1029895,28,20982,-73
2022-12-12 03:20:42,-3.00,-3.00,-3.00,99.90,1039091,28,19913,-71
2022-12-12 03:21:22,-3.00,-3.00,-3.00,99.90,1038312,28,19916,-72
2022-12-12 03:21:57,-3.00,-3.00,-3.00,99.90,1039918,28,20008,-71
2022-12-12 03:22:36,-3.00,-3.00,-3.00,99.90,1042265,28,20003,-72
2022-12-12 03:23:09,-3.00,-3.00,-3.00,99.90,1040890,28,20309,-71
2022-12-12 03:23:45,-2.90,-2.90,-2.90,99.90,1039276,28,19904,-72
2022-12-12 03:24:22,-2.90,-2.90,-2.90,99.90,1039241,28,20286,-72
2022-12-12 03:25:09,-3.00,-3.00,-3.00,99.90,1038759,28,19947,-71
2022-12-12 03:25:49,-3.00,-3.00,-3.00,99.90,1035574,28,20000,-73
2022-12-12 03:26:58,-3.10,-3.10,-3.10,99.90,1042255,28,19916,-72
2022-12-12 03:27:36,-3.20,-3.20,-3.20,99.90,1025557,28,19914,-72
2022-12-12 03:28:12,-3.10,-3.10,-3.10,99.90,1024500,28,19910,-73
2022-12-12 03:28:45,-3.10,-3.10,-3.10,99.90,1020137,28,19918,-72
2022-12-12 03:29:18,-3.10,-3.10,-3.10,99.90,1022197,28,19957,-73
2022-12-12 03:29:52,-3.10,-3.10,-3.10,99.90,1022107,28,20016,-73
2022-12-12 03:30:23,-3.10,-3.10,-3.10,99.90,1022810,28,19922,-72
2022-12-12 03:30:55,-3.10,-3.10,-3.10,99.90,1026513,28,19910,-71
2022-12-12 03:31:28,-3.00,-3.00,-3.00,99.90,1022888,28,19937,-73
2022-12-12 03:32:02,-3.00,-3.00,-3.00,99.90,1020627,28,20433,-74
2022-12-12 03:32:38,-3.00,-3.00,-3.00,99.90,1022123,28,20385,-73
2022-12-12 03:33:12,-2.90,-2.90,-2.90,99.90,1025277,28,19917,-74
2022-12-12 03:33:43,-2.90,-2.90,-2.90,99.90,1040845,28,20429,-73
2022-12-12 03:34:16,-2.90,-2.90,-2.90,99.90,1040751,28,19988,-73
2022-12-12 03:34:51,-2.90,-2.90,-2.90,99.90,1043050,28,20367,-73
2022-12-12 03:35:25,-2.90,-2.90,-2.90,99.90,1041098,28,20387,-72
2022-12-12 03:35:59,-2.80,-2.80,-2.80,99.90,1040581,28,20248,-73
2022-12-12 03:36:38,-2.90,-2.90,-2.90,99.90,1038979,28,20008,-72
2022-12-12 03:37:08,-2.90,-2.90,-2.90,99.90,1035655,28,20280,-72
2022-12-12 03:37:48,-2.80,-2.80,-2.80,99.90,1041058,28,19920,-72
2022-12-12 03:38:23,-2.90,-2.90,-2.90,99.90,1037604,28,19985,-71
2022-12-12 03:39:05,-2.80,-2.80,-2.80,99.90,1039392,28,19978,-72
2022-12-12 03:39:39,-2.80,-2.80,-2.80,99.90,1045034,28,19908,-72
2022-12-12 03:40:24,-2.80,-2.80,-2.80,99.90,1042237,28,20363,-73
2022-12-12 03:40:55,-2.80,-2.80,-2.80,99.90,1039115,28,19996,-72
2022-12-12 03:41:32,-2.80,-2.80,-2.80,99.90,1043220,28,20277,-72
2022-12-12 03:42:10,-2.80,-2.80,-2.80,99.90,1041720,28,20389,-73
2022-12-12 03:42:46,-2.90,-2.90,-2.90,99.90,1042288,28,20456,-73
2022-12-12 03:43:21,-3.00,-3.00,-3.00,99.90,1039163,28,20428,-73
2022-12-12 03:44:04,-2.90,-2.90,-2.90,99.90,1044176,28,20412,-71
2022-12-12 03:44:38,-2.90,-2.90,-2.90,99.90,1044397,28,20406,-73
2022-12-12 03:45:09,-2.90,-2.90,-2.90,99.90,1038428,28,19909,-72
2022-12-12 03:46:00,-2.90,-2.90,-2.90,99.90,1039972,28,20403,-71
2022-12-12 03:46:43,-2.90,-2.90,-2.90,99.90,1042021,28,20012,-71
2022-12-12 03:47:18,-2.90,-2.90,-2.90,99.90,1038221,28,19910,-71
2022-12-12 03:47:52,-2.90,-2.90,-2.90,99.90,1040670,28,19913,-71
2022-12-12 03:48:28,-3.00,-3.00,-3.00,99.90,1035397,28,19917,-72
2022-12-12 03:49:11,-3.00,-3.00,-3.00,99.90,1041224,28,19991,-72
2022-12-12 03:49:48,-3.10,-3.10,-3.10,99.90,1043558,28,19931,-72
2022-12-12 03:50:23,-3.10,-3.10,-3.10,99.90,1035896,28,20340,-72
2022-12-12 03:51:04,-3.10,-3.10,-3.10,99.90,1039088,28,19926,-72
2022-12-12 03:51:36,-3.20,-3.20,-3.20,99.90,1044937,28,20608,-72
2022-12-12 03:52:10,-3.20,-3.20,-3.20,99.90,1035744,28,20356,-72
2022-12-12 03:52:53,-3.20,-3.20,-3.20,99.90,1044705,28,19931,-72
2022-12-12 03:53:27,-3.20,-3.20,-3.20,99.90,1040528,28,19909,-71
2022-12-12 03:54:36,-3.30,-3.30,-3.30,99.90,1038531,28,19909,-72
2022-12-12 03:55:11,-3.30,-3.30,-3.30,99.90,1031889,28,19924,-72
2022-12-12 03:55:44,-3.40,-3.40,-3.40,99.90,1031061,28,19937,-72
2022-12-12 03:56:18,-3.40,-3.40,-3.40,99.90,1034982,28,20269,-71
2022-12-12 03:56:51,-3.50,-3.50,-3.50,99.90,1027124,28,19921,-72
2022-12-12 03:57:26,-3.50,-3.50,-3.50,99.90,1036327,28,20003,-72
2022-12-12 03:58:04,-3.50,-3.50,-3.50,99.90,1032369,28,20352,-74
2022-12-12 03:58:39,-3.50,-3.50,-3.50,99.90,1033611,28,20544,-72
2022-12-12 03:59:11,-3.60,-3.60,-3.60,99.90,1034321,28,20008,-73
2022-12-12 03:59:45,-3.60,-3.60,-3.60,99.90,1035820,28,20351,-73
2022-12-12 04:00:17,-3.60,-3.60,-3.60,99.90,1030955,28,19936,-72
2022-12-12 04:00:50,-3.60,-3.60,-3.60,99.90,1030972,28,20010,-73
2022-12-12 04:01:22,-3.70,-3.70,-3.70,99.90,1038779,28,19908,-69
2022-12-12 04:02:05,-3.70,-3.70,-3.70,99.90,1045588,28,20102,-73
2022-12-12 04:02:35,-3.70,-3.70,-3.70,99.90,1039693,28,19913,-73
2022-12-12 04:03:24,-3.70,-3.70,-3.70,99.90,1044633,28,19909,-72
2022-12-12 04:04:01,-3.80,-3.80,-3.80,99.90,1039523,28,19909,-72
2022-12-12 04:04:38,-3.80,-3.80,-3.80,99.90,1041814,28,20402,-73
2022-12-12 04:05:12,-3.80,-3.80,-3.80,99.90,1043044,28,19913,-73
2022-12-12 04:06:04,-3.80,-3.80,-3.80,99.90,1041805,28,19909,-73
2022-12-12 04:06:41,-3.90,-3.90,-3.90,99.90,1038284,28,19913,-73
2022-12-12 04:07:21,-3.80,-3.80,-3.80,99.90,1039729,28,19916,-74
2022-12-12 04:08:03,-3.90,-3.90,-3.90,99.90,1041320,28,19916,-73
2022-12-12 04:08:34,-3.90,-3.90,-3.90,99.90,1044057,28,20020,-74
2022-12-12 04:09:25,-3.90,-3.90,-3.90,99.90,1039251,28,19915,-74
2022-12-12 04:10:14,-3.90,-3.90,-3.90,99.90,1035798,28,19959,-73
2022-12-12 04:11:05,-3.90,-3.90,-3.90,99.90,1040438,28,19909,-73
2022-12-12 04:12:10,-3.90,-3.90,-3.90,99.90,1040219,28,19923,-74
2022-12-12 04:13:07,-4.00,-4.00,-4.00,99.90,1039950,28,19909,-72
2022-12-12 04:13:44,-4.00,-4.00,-4.00,99.90,1040847,28,19909,-73
2022-12-12 04:14:33,-4.10,-4.10,-4.10,99.90,1039462,28,19904,-72
2022-12-12 04:15:16,-4.10,-4.10,-4.10,99.90,1041338,28,19968,-73
2022-12-12 04:15:47,-4.10,-4.10,-4.10,99.90,1041095,28,19909,-73
2022-12-12 04:16:22,-4.10,-4.10,-4.10,99.90,1041121,28,19909,-73
2022-12-12 04:16:59,-4.10,-4.10,-4.10,99.90,1036016,28,20380,-73
2022-12-12 04:17:37,-4.20,-4.20,-4.20,99.90,1045318,28,19993,-73
2022-12-12 04:18:20,-4.30,-4.30,-4.30,99.90,1043645,28,19923,-73
2022-12-12 04:18:50,-4.30,-4.30,-4.30,99.90,1039261,28,19904,-73
2022-12-12 04:19:42,-4.30,-4.30,-4.30,99.90,1040119,28,19905,-73
2022-12-12 04:20:52,-4.30,-4.30,-4.30,99.90,1044821,28,20352,-74
2022-12-12 04:21:48,-4.20,-4.20,-4.20,99.90,1039220,28,20357,-73
2022-12-12 04:22:39,-4.20,-4.20,-4.20,99.90,1038284,28,20378,-73
2022-12-12 04:23:16,-4.20,-4.20,-4.20,99.90,1035409,28,19928,-73
2022-12-12 04:23:53,-4.20,-4.20,-4.20,99.90,1040565,28,19924,-74
2022-12-12 04:24:46,-4.20,-4.20,-4.20,99.90,1045534,28,19987,-72
2022-12-12 04:25:25,-4.20,-4.20,-4.20,99.90,1041235,28,19909,-74
2022-12-12 04:26:38,-4.30,-4.30,-4.30,99.90,1039652,28,20511,-74
2022-12-12 04:27:11,-4.20,-4.20,-4.20,99.90,1033383,28,19909,-73
2022-12-12 04:27:45,-4.30,-4.30,-4.30,99.90,1037900,28,19940,-74
2022-12-12 04:28:16,-4.20,-4.20,-4.20,99.90,1041371,28,19956,-74
2022-12-12 04:29:10,-4.30,-4.30,-4.30,99.90,1043857,28,19923,-74
2022-12-12 04:29:46,-4.30,-4.30,-4.30,99.90,1024619,28,20273,-74
2022-12-12 04:30:17,-4.30,-4.30,-4.30,99.90,1024322,28,19918,-73
2022-12-12 04:30:47,-4.30,-4.30,-4.30,99.90,1041109,28,20411,-73
2022-12-12 04:31:21,-4.30,-4.30,-4.30,99.90,1041135,28,19909,-73
2022-12-12 04:32:01,-4.30,-4.30,-4.30,99.90,1043203,28,20267,-73
2022-12-12 04:32:34,-4.30,-4.30,-4.30,99.90,1040750,28,19921,-73
2022-12-12 04:33:08,-4.30,-4.30,-4.30,99.90,1037217,28,19963,-73
2022-12-12 04:33:45,-4.30,-4.30,-4.30,99.90,1039173,28,20412,-73
2022-12-12 04:34:27,-4.30,-4.30,-4.30,99.90,1043217,28,20515,-73
2022-12-12 04:35:09,-4.30,-4.30,-4.30,99.90,1041509,28,19944,-72
2022-12-12 04:35:42,-4.30,-4.30,-4.30,99.90,1041336,28,19943,-72
2022-12-12 04:36:13,-4.20,-4.20,-4.20,99.90,1041468,28,20371,-74
2022-12-12 04:36:44,-4.20,-4.20,-4.20,99.90,1041331,28,20356,-73
2022-12-12 04:37:18,-4.30,-4.30,-4.30,99.90,1043032,28,20318,-73
2022-12-12 04:38:09,-4.30,-4.30,-4.30,99.90,1041309,28,19909,-74
2022-12-12 04:38:41,-4.30,-4.30,-4.30,99.90,1041087,28,19916,-74
2022-12-12 04:39:12,-4.30,-4.30,-4.30,99.90,1043109,28,19919,-74
2022-12-12 04:39:47,-4.30,-4.30,-4.30,99.90,1042753,28,20359,-73
2022-12-12 04:40:29,-4.20,-4.20,-4.20,99.90,1038759,28,19927,-73
2022-12-12 04:41:00,-4.20,-4.20,-4.20,99.90,1036695,28,19971,-72
2022-12-12 04:41:32,-4.30,-4.30,-4.30,99.90,1036919,28,20476,-73
2022-12-12 04:42:04,-4.30,-4.30,-4.30,99.90,1036960,28,20529,-73
2022-12-12 04:42:37,-4.30,-4.30,-4.30,99.90,1038947,28,20150,-73
2022-12-12 04:43:11,-4.30,-4.30,-4.30,99.90,1038810,28,19971,-73
2022-12-12 04:43:43,-4.30,-4.30,-4.30,99.90,1037228,28,20252,-73
2022-12-12 04:44:15,-4.30,-4.30,-4.30,99.90,1039041,28,20353,-73
2022-12-12 04:44:47,-4.30,-4.30,-4.30,99.90,1040866,28,19914,-73
2022-12-12 04:45:20,-4.30,-4.30,-4.30,99.90,1040662,28,20227,-73
2022-12-12 04:45:56,-4.30,-4.30,-4.30,99.90,1040923,28,19905,-73
2022-12-12 04:46:27,-4.20,-4.20,-4.20,99.90,1041628,28,19966,-72
2022-12-12 04:47:00,-4.20,-4.20,-4.20,99.90,1037008,28,19909,-72
2022-12-12 04:47:31,-4.20,-4.20,-4.20,99.90,1039166,28,20296,-73
2022-12-12 04:48:02,-4.20,-4.20,-4.20,99.90,1037308,28,20753,-73
2022-12-12 04:48:36,-4.20,-4.20,-4.20,99.90,1039012,28,20314,-73
2022-12-12 04:49:13,-4.20,-4.20,-4.20,99.90,1036814,28,19910,-73
2022-12-12 04:49:45,-4.20,-4.20,-4.20,99.90,1037362,28,19925,-74
2022-12-12 04:50:18,-4.20,-4.20,-4.20,99.90,1039015,28,20264,-74
2022-12-12 04:50:49,-4.20,-4.20,-4.20,99.90,1038967,28,20008,-73
2022-12-12 04:51:23,-4.20,-4.20,-4.20,99.90,1036801,28,20406,-73
2022-12-12 04:51:57,-4.20,-4.20,-4.20,99.90,1038711,28,19912,-74
2022-12-12 04:52:30,-4.10,-4.10,-4.10,99.90,1039225,28,19906,-74
2022-12-12 04:53:03,-4.10,-4.10,-4.10,99.90,1038897,28,19909,-73
2022-12-12 04:53:40,-4.10,-4.10,-4.10,99.90,1038933,28,19965,-74
2022-12-12 04:54:27,-4.20,-4.20,-4.20,99.90,1037037,28,19955,-73
2022-12-12 04:55:00,-4.20,-4.20,-4.20,99.90,1037388,28,19909,-73
2022-12-12 04:55:33,-4.20,-4.20,-4.20,99.90,1039285,28,19996,-73
2022-12-12 04:56:08,-4.30,-4.30,-4.30,99.90,1041360,28,20275,-73
2022-12-12 04:56:40,-4.30,-4.30,-4.30,99.90,1039598,28,19919,-73
2022-12-12 04:57:14,-4.30,-4.30,-4.30,99.90,1039800,28,20034,-73
2022-12-12 04:57:48,-4.30,-4.30,-4.30,99.90,1043272,28,19904,-73
2022-12-12 04:58:18,-4.30,-4.30,-4.30,99.90,1039359,28,20205,-74
2022-12-12 04:58:49,-4.30,-4.30,-4.30,99.90,1039111,28,19908,-74
2022-12-12 04:59:20,-4.30,-4.30,-4.30,99.90,1042683,28,19916,-74
2022-12-12 04:59:50,-4.30,-4.30,-4.30,99.90,1037986,28,19917,-73
2022-12-12 05:00:22,-4.40,-4.40,-4.40,99.90,1042156,28,19909,-73
2022-12-12 05:01:06,-4.40,-4.40,-4.40,99.90,1041647,28,20537,-75
2022-12-12 05:02:06,-4.40,-4.40,-4.40,99.90,1042782,28,19917,-74
2022-12-12 05:02:48,-4.40,-4.40,-4.40,99.90,1023042,28,19914,-73
2022-12-12 05:03:30,-4.40,-4.40,-4.40,99.90,1040766,28,19954,-74
2022-12-12 05:04:05,-4.50,-4.50,-4.50,99.90,1042355,28,19962,-74
2022-12-12 05:04:54,-4.40,-4.40,-4.40,99.90,1039948,28,19917,-74
2022-12-12 05:05:31,-4.40,-4.40,-4.40,99.90,1035686,28,19917,-72
2022-12-12 05:06:06,-4.40,-4.40,-4.40,99.90,1042213,28,20311,-72
2022-12-12 05:06:42,-4.40,-4.40,-4.40,99.90,1042669,28,20011,-75
2022-12-12 05:07:16,-4.40,-4.40,-4.40,99.90,1040397,28,19909,-72
2022-12-12 05:08:06,-4.30,-4.30,-4.30,99.90,1042426,28,19909,-73
2022-12-12 05:08:44,-4.30,-4.30,-4.30,99.90,1041297,28,19921,-73
2022-12-12 05:09:16,-4.30,-4.30,-4.30,99.90,1043818,28,20280,-74
2022-12-12 05:09:47,-4.30,-4.30,-4.30,99.90,1042501,28,20319,-73
2022-12-12 05:10:18,-4.30,-4.30,-4.30,99.90,1039815,28,19925,-72
2022-12-12 05:10:55,-4.30,-4.30,-4.30,99.90,1039424,28,19911,-73
2022-12-12 05:11:26,-4.30,-4.30,-4.30,99.90,1041390,28,19921,-73
2022-12-12 05:11:57,-4.30,-4.30,-4.30,99.90,1041384,28,19917,-73
2022-12-12 05:12:27,-4.30,-4.30,-4.30,99.90,1040663,28,19916,-73
2022-12-12 05:12:59,-4.30,-4.30,-4.30,99.90,1041857,28,19944,-74
2022-12-12 05:13:31,-4.30,-4.30,-4.30,99.90,1044384,28,19920,-74
2022-12-12 05:14:02,-4.30,-4.30,-4.30,99.90,1040972,28,19917,-74
2022-12-12 05:14:33,-4.20,-4.20,-4.20,99.90,1044511,28,20003,-74
2022-12-12 05:15:04,-4.20,-4.20,-4.20,99.90,1039724,28,19917,-74
2022-12-12 05:15:35,-4.20,-4.20,-4.20,99.90,1043786,28,19908,-78
2022-12-12 05:16:17,-4.20,-4.20,-4.20,99.90,1042965,28,19917,-72
2022-12-12 05:16:53,-4.20,-4.20,-4.20,99.90,1035630,28,19914,-72
2022-12-12 05:17:26,-4.20,-4.20,-4.20,99.90,1040287,28,20319,-73
2022-12-12 05:17:59,-4.20,-4.20,-4.20,99.90,1042544,28,19904,-72
2022-12-12 05:18:30,-4.20,-4.20,-4.20,99.90,1041479,28,20334,-72
2022-12-12 05:19:00,-4.10,-4.10,-4.10,99.90,1039051,28,19978,-74
2022-12-12 05:19:31,-4.10,-4.10,-4.10,99.90,1042229,28,19912,-72
2022-12-12 05:20:02,-4.10,-4.10,-4.10,99.90,1045321,28,20384,-71
2022-12-12 05:20:32,-4.10,-4.10,-4.10,99.90,1040734,28,19917,-73
2022-12-12 05:21:03,-4.10,-4.10,-4.10,99.90,1045267,28,20391,-72
2022-12-12 05:21:33,-4.10,-4.10,-4.10,99.90,1039587,28,19913,-72
2022-12-12 05:22:04,-4.10,-4.10,-4.10,99.90,1040325,28,19955,-72
2022-12-12 05:22:35,-4.10,-4.10,-4.10,99.90,1041111,28,20311,-72
2022-12-12 05:23:05,-4.10,-4.10,-4.10,99.90,1041183,28,20003,-74
2022-12-12 05:23:36,-4.20,-4.20,-4.20,99.90,1042132,28,19939,-73
2022-12-12 05:24:06,-4.20,-4.20,-4.20,99.90,1040648,28,19987,-71
2022-12-12 05:24:37,-4.20,-4.20,-4.20,99.90,1040689,28,20039,-71
2022-12-12 05:25:08,-4.20,-4.20,-4.20,99.90,1039603,28,19905,-72
2022-12-12 05:25:38,-4.20,-4.20,-4.20,99.90,1040948,28,20030,-72
2022-12-12 05:26:15,-4.20,-4.20,-4.20,99.90,1043091,28,19909,-72
2022-12-12 05:26:45,-4.10,-4.10,-4.10,99.90,1037744,28,20355,-71
2022-12-12 05:27:16,-4.30,-4.30,-4.30,99.90,1038935,28,19968,-70
2022-12-12 05:27:47,-4.20,-4.20,-4.20,99.90,1042403,28,19909,-71
2022-12-12 05:28:17,-4.20,-4.20,-4.20,99.90,1040582,28,19923,-72
2022-12-12 05:28:48,-4.30,-4.30,-4.30,99.90,1042985,28,19915,-72
2022-12-12 05:29:19,-4.30,-4.30,-4.30,99.90,1041879,28,20566,-72
2022-12-12 05:29:49,-4.30,-4.30,-4.30,99.90,1038874,28,20109,-72
2022-12-12 05:30:20,-4.30,-4.30,-4.30,99.90,1039531,28,21443,-73
2022-12-12 05:30:50,-4.30,-4.30,-4.30,99.90,1038089,28,19905,-73
2022-12-12 05:31:21,-4.30,-4.30,-4.30,99.90,1039122,28,19921,-73
2022-12-12 05:31:52,-4.30,-4.30,-4.30,99.90,1041482,28,19913,-73
2022-12-12 05:32:22,-4.30,-4.30,-4.30,99.90,1043460,28,19951,-73
2022-12-12 05:32:53,-4.30,-4.30,-4.30,99.90,1039800,28,19956,-73
2022-12-12 05:33:24,-4.30,-4.30,-4.30,99.90,1041360,28,20362,-73
2022-12-12 05:33:54,-4.30,-4.30,-4.30,99.90,1039296,28,19906,-73
2022-12-12 05:34:25,-4.30,-4.30,-4.30,99.90,1041965,28,20429,-73
2022-12-12 05:34:55,-4.30,-4.30,-4.30,99.90,1040095,28,19913,-72
2022-12-12 05:35:26,-4.30,-4.30,-4.30,99.90,1042686,28,19938,-73
2022-12-12 05:35:57,-4.30,-4.30,-4.30,99.90,1039805,28,19966,-73
2022-12-12 05:36:28,-4.30,-4.30,-4.30,99.90,1042918,28,20344,-73
2022-12-12 05:36:59,-4.30,-4.30,-4.30,99.90,1040506,28,19970,-73
2022-12-12 05:37:30,-4.30,-4.30,-4.30,99.90,1043067,28,19925,-73
2022-12-12 05:38:01,-4.20,-4.20,-4.20,99.90,1041142,28,19924,-73
2022-12-12 05:38:32,-4.20,-4.20,-4.20,99.90,1043193,28,19908,-73
2022-12-12 05:39:02,-4.20,-4.20,-4.20,99.90,1038930,28,20003,-73
2022-12-12 05:39:33,-4.20,-4.20,-4.20,99.90,1040599,28,19944,-72
2022-12-12 05:40:04,-4.20,-4.20,-4.20,99.90,1044809,28,19916,-73
2022-12-12 05:40:35,-4.20,-4.20,-4.20,99.90,1036869,28,19939,-73
2022-12-12 05:41:06,-4.20,-4.20,-4.20,99.90,1044984,28,20371,-73
2022-12-12 05:41:36,-4.20,-4.20,-4.20,99.90,1041119,28,19909,-73
2022-12-12 05:42:07,-4.20,-4.20,-4.20,99.90,1041424,28,19908,-73
2022-12-12 05:42:37,-4.20,-4.20,-4.20,99.90,1044280,28,19991,-74
2022-12-12 05:43:08,-4.20,-4.20,-4.20,99.90,1042756,28,20325,-73
2022-12-12 05:43:38,-4.20,-4.20,-4.20,99.90,1041375,28,20287,-73
2022-12-12 05:44:09,-4.20,-4.20,-4.20,99.90,1040627,28,19904,-73
2022-12-12 05:44:40,-4.20,-4.20,-4.20,99.90,1043249,28,19999,-73
2022-12-12 05:45:10,-4.20,-4.20,-4.20,99.90,1039312,28,19917,-72
2022-12-12 05:45:41,-4.20,-4.20,-4.20,99.90,1039045,28,19966,-71
2022-12-12 05:46:12,-4.20,-4.20,-4.20,99.90,1042056,28,19958,-72
2022-12-12 05:46:42,-4.20,-4.20,-4.20,99.90,1045030,28,20107,-71
2022-12-12 05:47:13,-4.20,-4.20,-4.20,99.90,1041073,28,19915,-72
2022-12-12 05:47:44,-4.20,-4.20,-4.20,99.90,1039808,28,19913,-72
2022-12-12 05:48:14,-4.20,-4.20,-4.20,99.90,1039412,28,19974,-75
2022-12-12 05:48:49,-4.20,-4.20,-4.20,99.90,1039260,28,19924,-74
2022-12-12 05:49:20,-4.20,-4.20,-4.20,99.90,1044906,28,19919,-75
2022-12-12 05:49:50,-4.20,-4.20,-4.20,99.90,1041957,28,19920,-75
2022-12-12 05:50:21,-4.20,-4.20,-4.20,99.90,1041579,28,19923,-75
2022-12-12 05:50:52,-4.20,-4.20,-4.20,99.90,1040187,28,20060,-76
2022-12-12 05:51:22,-4.20,-4.20,-4.20,99.90,1041080,28,19931,-75
2022-12-12 05:51:53,-4.20,-4.20,-4.20,99.90,1040385,28,20003,-75
2022-12-12 05:52:24,-4.20,-4.20,-4.20,99.90,1041709,28,19923,-75
2022-12-12 05:52:54,-4.20,-4.20,-4.20,99.90,1042127,28,19913,-75
2022-12-12 05:53:25,-4.20,-4.20,-4.20,99.90,1042997,28,20002,-75
2022-12-12 05:53:55,-4.20,-4.20,-4.20,99.90,1039139,28,19995,-75
2022-12-12 05:54:26,-4.20,-4.20,-4.20,99.90,1039170,28,19927,-74
2022-12-12 05:54:57,-4.20,-4.20,-4.20,99.90,1042048,28,19978,-75
2022-12-12 05:55:28,-4.20,-4.20,-4.20,99.90,1046212,28,20383,-76
2022-12-12 05:55:58,-4.30,-4.30,-4.30,99.90,1040548,28,19913,-75
2022-12-12 05:56:29,-4.30,-4.30,-4.30,99.90,1040969,28,20148,-75
2022-12-12 05:56:59,-4.30,-4.30,-4.30,99.90,1038671,28,20062,-74
2022-12-12 05:57:30,-4.30,-4.30,-4.30,99.90,1042781,28,20026,-73
2022-12-12 05:58:00,-4.30,-4.30,-4.30,99.90,1040494,28,19917,-73
2022-12-12 05:58:31,-4.30,-4.30,-4.30,99.90,1040896,28,20378,-77
2022-12-12 05:59:02,-4.30,-4.30,-4.30,99.90,1037356,28,19933,-74
2022-12-12 05:59:32,-4.30,-4.30,-4.30,99.90,1039767,28,19909,-74
2022-12-12 06:00:04,-4.20,-4.20,-4.20,99.90,1038564,28,20008,-74
2022-12-12 06:00:34,-4.30,-4.30,-4.30,99.90,1040410,28,19967,-75
2022-12-12 06:01:05,-4.20,-4.20,-4.20,99.90,1039303,28,19913,-75
2022-12-12 06:01:36,-4.20,-4.20,-4.20,99.90,1036812,28,19917,-75
2022-12-12 06:02:06,-4.20,-4.20,-4.20,99.90,1042220,28,20428,-74
2022-12-12 06:02:38,-4.20,-4.20,-4.20,99.90,1039581,28,19935,-75
2022-12-12 06:03:08,-4.20,-4.20,-4.20,99.90,1041097,28,19959,-74
2022-12-12 06:03:39,-4.20,-4.20,-4.20,99.90,1041203,28,19909,-75
2022-12-12 06:04:09,-4.20,-4.20,-4.20,99.90,1041394,28,19932,-74
2022-12-12 06:04:40,-4.20,-4.20,-4.20,99.90,1043005,28,19908,-74
2022-12-12 06:05:11,-4.20,-4.20,-4.20,99.90,1038588,28,19928,-75
2022-12-12 06:05:41,-4.20,-4.20,-4.20,99.90,1040712,28,19908,-75
2022-12-12 06:06:12,-4.20,-4.20,-4.20,99.90,1035703,28,19913,-75
2022-12-12 06:06:42,-4.20,-4.20,-4.20,99.90,1040312,28,19926,-74
2022-12-12 06:07:13,-4.20,-4.20,-4.20,99.90,1043055,28,19944,-74
2022-12-12 06:07:44,-4.10,-4.10,-4.10,99.90,1038988,28,20415,-74
2022-12-12 06:08:14,-4.10,-4.10,-4.10,99.90,1038712,28,19962,-74
2022-12-12 06:08:45,-4.10,-4.10,-4.10,99.90,1044519,28,19916,-74
2022-12-12 06:09:15,-4.10,-4.10,-4.10,99.90,1036782,28,20165,-74
2022-12-12 06:09:46,-4.00,-4.00,-4.00,99.90,1043508,28,19917,-74
2022-12-12 06:10:17,-4.00,-4.00,-4.00,99.90,1042708,28,19998,-74
2022-12-12 06:10:47,-4.00,-4.00,-4.00,99.90,1039859,28,20286,-74
2022-12-12 06:11:18,-4.00,-4.00,-4.00,99.90,1041515,28,20282,-74
2022-12-12 06:11:48,-4.00,-4.00,-4.00,99.90,1039903,28,19912,-74
2022-12-12 06:12:19,-4.00,-4.00,-4.00,99.90,1041667,28,20408,-74
2022-12-12 06:12:49,-4.00,-4.00,-4.00,99.90,1041909,28,19912,-74
2022-12-12 06:13:20,-4.10,-4.10,-4.10,99.90,1044696,28,19976,-74
2022-12-12 06:13:51,-4.10,-4.10,-4.10,99.90,1040208,28,19908,-74
2022-12-12 06:14:22,-4.10,-4.10,-4.10,99.90,1041821,28,19995,-74
2022-12-12 06:14:53,-4.10,-4.10,-4.10,99.90,1040004,28,20002,-74
2022-12-12 06:15:23,-4.10,-4.10,-4.10,99.90,1040089,28,19905,-76
2022-12-12 06:15:54,-4.10,-4.10,-4.10,99.90,1041918,28,19913,-75
2022-12-12 06:16:24,-4.10,-4.10,-4.10,99.90,1040730,28,19919,-75
2022-12-12 06:16:55,-4.00,-4.00,-4.00,99.90,1038198,28,20047,-75
2022-12-12 06:17:25,-4.00,-4.00,-4.00,99.90,1044674,28,20003,-74
2022-12-12 06:17:57,-4.00,-4.00,-4.00,99.90,1045489,28,19956,-74
2022-12-12 06:18:28,-4.00,-4.00,-4.00,99.90,1038101,28,19956,-74
2022-12-12 06:18:58,-4.00,-4.00,-4.00,99.90,1039461,28,19917,-74
2022-12-12 06:19:29,-4.10,-4.10,-4.10,99.90,1041405,28,19927,-73
2022-12-12 06:20:00,-4.10,-4.10,-4.10,99.90,1040100,28,19953,-74
2022-12-12 06:20:31,-4.20,-4.20,-4.20,99.90,1038123,28,19920,-74
2022-12-12 06:21:07,-4.10,-4.10,-4.10,99.90,1041433,28,19912,-73
2022-12-12 06:21:37,-4.10,-4.10,-4.10,99.90,1042424,28,19908,-76
2022-12-12 06:22:08,-4.10,-4.10,-4.10,99.90,1045349,28,20271,-75
2022-12-12 06:22:41,-4.10,-4.10,-4.10,99.90,1042544,28,19921,-74
2022-12-12 06:23:11,-4.20,-4.20,-4.20,99.90,1042303,28,19967,-74
2022-12-12 06:23:42,-4.20,-4.20,-4.20,99.90,1040006,28,19982,-75
2022-12-12 06:24:13,-4.10,-4.10,-4.10,99.90,1039770,28,19916,-75
2022-12-12 06:24:43,-4.10,-4.10,-4.10,99.90,1041378,28,19912,-74
2022-12-12 06:25:14,-4.10,-4.10,-4.10,99.90,1036531,28,19991,-75
2022-12-12 06:25:48,-4.10,-4.10,-4.10,99.90,1040656,28,19905,-75
2022-12-12 06:26:19,-4.00,-4.00,-4.00,99.90,1038336,28,19912,-74
2022-12-12 06:26:50,-4.00,-4.00,-4.00,99.90,1039569,28,20412,-75
2022-12-12 06:27:21,-4.00,-4.00,-4.00,99.90,1045682,28,19916,-75
2022-12-12 06:27:51,-4.00,-4.00,-4.00,99.90,1048977,28,19938,-75
2022-12-12 06:28:22,-4.00,-4.00,-4.00,99.90,1042619,28,19944,-75
2022-12-12 06:28:52,-4.00,-4.00,-4.00,99.90,1044915,28,19913,-75
2022-12-12 06:29:23,-4.00,-4.00,-4.00,99.90,1041833,28,20279,-74
2022-12-12 06:29:54,-4.00,-4.00,-4.00,99.90,1040948,28,19916,-75
2022-12-12 06:30:24,-4.00,-4.00,-4.00,99.90,1038808,28,19933,-75
2022-12-12 06:30:55,-4.00,-4.00,-4.00,99.90,1041333,28,19909,-74
2022-12-12 06:31:25,-4.00,-4.00,-4.00,99.90,1041174,28,19923,-74
2022-12-12 06:31:56,-4.00,-4.00,-4.00,99.90,1040910,28,19913,-74
2022-12-12 06:32:26,-4.00,-4.00,-4.00,99.90,1045871,28,20030,-74
2022-12-12 06:32:57,-4.00,-4.00,-4.00,99.90,1039826,28,19927,-76
2022-12-12 06:33:28,-4.00,-4.00,-4.00,99.90,1037970,28,19916,-75
2022-12-12 06:33:58,-4.00,-4.00,-4.00,99.90,1041689,28,20011,-73
2022-12-12 06:34:29,-4.00,-4.00,-4.00,99.90,1043299,28,19912,-73
2022-12-12 06:35:00,-4.00,-4.00,-4.00,99.90,1042002,28,20402,-74
2022-12-12 06:35:31,-4.00,-4.00,-4.00,99.90,1042927,28,20019,-74
2022-12-12 06:36:03,-4.00,-4.00,-4.00,99.90,1039657,28,19928,-74
2022-12-12 06:36:34,-4.00,-4.00,-4.00,99.90,1048123,28,20011,-74
2022-12-12 06:37:05,-4.00,-4.00,-4.00,99.90,1047216,28,19916,-76
2022-12-12 06:37:35,-4.00,-4.00,-4.00,99.90,1041696,28,19919,-76
2022-12-12 06:38:06,-4.00,-4.00,-4.00,99.90,1039411,28,19948,-73
2022-12-12 06:38:37,-4.00,-4.00,-4.00,99.90,1043542,28,19908,-74
2022-12-12 06:39:08,-4.00,-4.00,-4.00,99.90,1042174,28,19904,-74
2022-12-12 06:39:39,-4.00,-4.00,-4.00,99.90,1043939,28,20043,-76
2022-12-12 06:40:10,-4.00,-4.00,-4.00,99.90,1045557,28,19912,-77
2022-12-12 06:40:40,-4.00,-4.00,-4.00,99.90,1043705,28,19940,-75
2022-12-12 06:41:12,-4.00,-4.00,-4.00,99.90,1051274,28,19908,-75
2022-12-12 06:41:43,-4.00,-4.00,-4.00,99.90,1040192,28,19936,-77
2022-12-12 06:42:13,-4.00,-4.00,-4.00,99.90,1041678,28,19915,-76
2022-12-12 06:42:44,-4.10,-4.10,-4.10,99.90,1042272,28,19999,-74
2022-12-12 06:43:14,-4.10,-4.10,-4.10,99.90,1043244,28,19919,-74
2022-12-12 06:43:45,-4.10,-4.10,-4.10,99.90,1041458,28,20452,-74
2022-12-12 06:44:16,-4.10,-4.10,-4.10,99.90,1041824,28,19905,-74
2022-12-12 06:44:46,-4.10,-4.10,-4.10,99.90,1041486,28,19909,-75
2022-12-12 06:45:17,-4.10,-4.10,-4.10,99.90,1041494,28,19961,-74
2022-12-12 06:45:47,-4.10,-4.10,-4.10,99.90,1043091,28,19911,-74
2022-12-12 06:46:20,-4.10,-4.10,-4.10,99.90,1042090,28,19905,-75
2022-12-12 06:46:50,-4.20,-4.20,-4.20,99.90,1040559,28,19920,-74
2022-12-12 06:47:24,-4.10,-4.10,-4.10,99.90,1043925,28,19909,-73
2022-12-12 06:47:55,-4.10,-4.10,-4.10,99.90,1044654,28,19913,-74
2022-12-12 06:48:25,-4.10,-4.10,-4.10,99.90,1040811,28,20323,-73
2022-12-12 06:48:56,-4.10,-4.10,-4.10,99.90,1041860,28,19913,-74
2022-12-12 06:49:27,-4.00,-4.00,-4.00,99.90,1041638,28,19905,-73
2022-12-12 06:49:57,-4.10,-4.10,-4.10,99.90,1040145,28,19960,-74
2022-12-12 06:50:28,-4.10,-4.10,-4.10,99.90,1041802,28,19909,-74
2022-12-12 06:50:59,-4.10,-4.10,-4.10,99.90,1041121,28,20385,-74
2022-12-12 06:51:32,-4.20,-4.20,-4.20,99.90,1038570,28,20758,-74
2022-12-12 06:52:02,-4.30,-4.30,-4.30,99.90,1040349,28,20465,-74
2022-12-12 06:52:33,-4.30,-4.30,-4.30,99.90,1047869,28,19916,-74
2022-12-12 06:53:04,-4.30,-4.30,-4.30,99.90,1039723,28,19921,-74
2022-12-12 06:53:34,-4.20,-4.20,-4.20,99.90,1041681,28,19920,-74
2022-12-12 06:54:05,-4.20,-4.20,-4.20,99.90,1039770,28,19924,-74
2022-12-12 06:54:35,-4.20,-4.20,-4.20,99.90,1042749,28,19928,-74
2022-12-12 06:55:06,-4.30,-4.30,-4.30,99.90,1043193,28,19932,-75
2022-12-12 06:55:40,-4.30,-4.30,-4.30,99.90,1040141,28,20027,-74
2022-12-12 06:56:14,-4.30,-4.30,-4.30,99.90,1041852,28,20370,-73
2022-12-12 06:56:45,-4.30,-4.30,-4.30,99.90,1041963,28,20000,-74
2022-12-12 06:57:16,-4.20,-4.20,-4.20,99.90,1045440,28,19908,-74
2022-12-12 06:57:46,-4.20,-4.20,-4.20,99.90,1045969,28,19912,-74
2022-12-12 06:58:17,-4.20,-4.20,-4.20,99.90,1045871,28,19917,-75
2022-12-12 06:58:47,-4.30,-4.30,-4.30,99.90,1045678,28,19953,-74
2022-12-12 06:59:18,-4.30,-4.30,-4.30,99.90,1040291,28,20013,-75
2022-12-12 06:59:49,-4.30,-4.30,-4.30,99.90,1039764,28,19992,-74
2022-12-12 07:00:20,-4.30,-4.30,-4.30,99.90,1043264,28,20300,-74
2022-12-12 07:00:51,-4.30,-4.30,-4.30,99.90,1043631,28,20035,-74
2022-12-12 07:01:22,-4.30,-4.30,-4.30,99.90,1042975,28,19917,-74
2022-12-12 07:01:54,-4.40,-4.40,-4.40,99.90,1038993,28,19962,-74
2022-12-12 07:02:25,-4.40,-4.40,-4.40,99.90,1041881,28,20335,-74
2022-12-12 07:02:55,-4.30,-4.30,-4.30,99.90,1041286,28,19905,-74
2022-12-12 07:03:26,-4.30,-4.30,-4.30,99.90,1041158,28,19942,-74
2022-12-12 07:03:57,-4.30,-4.30,-4.30,99.90,1039470,28,20000,-74
2022-12-12 07:04:28,-4.40,-4.40,-4.40,99.90,1041788,28,19904,-75
2022-12-12 07:04:58,-4.30,-4.30,-4.30,99.90,1045781,28,20482,-75
2022-12-12 07:05:29,-4.30,-4.30,-4.30,99.90,1043957,28,19940,-75
2022-12-12 07:06:00,-4.30,-4.30,-4.30,99.90,1039952,28,19965,-74
2022-12-12 07:06:30,-4.30,-4.30,-4.30,99.90,1041224,28,19913,-74
2022-12-12 07:07:01,-4.30,-4.30,-4.30,99.90,1039868,28,19924,-74
2022-12-12 07:07:31,-4.40,-4.40,-4.40,99.90,1039522,28,20287,-74
2022-12-12 07:08:02,-4.40,-4.40,-4.40,99.90,1041859,28,20049,-74
2022-12-12 07:08:34,-4.50,-4.50,-4.50,99.90,1041493,28,20362,-73
2022-12-12 07:09:04,-4.40,-4.40,-4.40,99.90,1039760,28,19905,-73
2022-12-12 07:09:35,-4.40,-4.40,-4.40,99.90,1041957,28,20220,-74
2022-12-12 07:10:06,-4.40,-4.40,-4.40,99.90,1042530,28,20399,-73
2022-12-12 07:10:37,-4.40,-4.40,-4.40,99.90,1044283,28,19912,-78
2022-12-12 07:11:10,-4.50,-4.50,-4.50,99.90,1040584,28,19909,-79
2022-12-12 07:11:40,-4.50,-4.50,-4.50,99.90,1038485,28,20371,-82
2022-12-12 07:12:11,-4.50,-4.50,-4.50,99.90,1042306,28,19925,-81
2022-12-12 07:12:42,-4.50,-4.50,-4.50,99.90,1038653,28,19916,-81
2022-12-12 07:13:12,-4.50,-4.50,-4.50,99.90,1041573,28,20542,-78
2022-12-12 07:13:43,-4.50,-4.50,-4.50,99.90,1045109,28,19948,-81
2022-12-12 07:14:14,-4.40,-4.40,-4.40,99.90,1043674,28,19909,-80
2022-12-12 07:14:44,-4.40,-4.40,-4.40,99.90,1044263,28,19900,-80
2022-12-12 07:15:15,-4.40,-4.40,-4.40,99.90,1040063,28,20475,-80
2022-12-12 07:15:47,-4.40,-4.40,-4.40,99.90,1042134,28,19909,-81
2022-12-12 07:16:18,-4.40,-4.40,-4.40,99.90,1045670,28,20434,-80
2022-12-12 07:16:48,-4.40,-4.40,-4.40,99.90,1040142,28,19951,-80
2022-12-12 07:17:19,-4.40,-4.40,-4.40,99.90,1038563,28,19959,-80
2022-12-12 07:17:52,-4.40,-4.40,-4.40,99.90,1043220,28,19912,-80
2022-12-12 07:18:22,-4.40,-4.40,-4.40,99.90,1043745,28,19909,-79
2022-12-12 07:18:53,-4.40,-4.40,-4.40,99.90,1043528,28,20395,-80
2022-12-12 07:19:24,-4.50,-4.50,-4.50,99.90,1052448,28,19915,-82
2022-12-12 07:19:54,-4.50,-4.50,-4.50,99.90,1049157,28,19908,-83
2022-12-12 07:20:25,-4.50,-4.50,-4.50,99.90,1050935,28,19915,-83
2022-12-12 07:20:56,-4.50,-4.50,-4.50,99.90,1049484,28,19927,-82
2022-12-12 07:21:26,-4.50,-4.50,-4.50,99.90,1047275,28,19912,-81
2022-12-12 07:21:57,-4.50,-4.50,-4.50,99.90,1040799,28,20001,-83
2022-12-12 07:22:27,-4.50,-4.50,-4.50,99.90,1042274,28,19932,-80
2022-12-12 07:22:58,-4.50,-4.50,-4.50,99.90,1043438,28,20057,-81
2022-12-12 07:23:28,-4.50,-4.50,-4.50,99.90,1046201,28,19956,-80
2022-12-12 07:23:59,-4.50,-4.50,-4.50,99.90,1047695,28,19909,-80
2022-12-12 07:24:30,-4.50,-4.50,-4.50,99.90,1047406,28,19939,-80
2022-12-12 07:25:01,-4.50,-4.50,-4.50,99.90,1047297,28,19983,-80
2022-12-12 07:25:31,-4.50,-4.50,-4.50,99.90,1041778,28,19944,-80
2022-12-12 07:26:03,-4.50,-4.50,-4.50,99.90,1041101,28,19909,-81
2022-12-12 07:26:34,-4.50,-4.50,-4.50,99.90,1044367,28,19908,-82
2022-12-12 07:27:05,-4.50,-4.50,-4.50,99.90,1042282,28,19988,-73
2022-12-12 07:27:35,-4.50,-4.50,-4.50,99.90,1039636,28,21505,-73
2022-12-12 07:28:06,-4.50,-4.50,-4.50,99.90,1040665,28,20345,-75
2022-12-12 07:28:37,-4.50,-4.50,-4.50,99.90,1043752,28,19909,-81
2022-12-12 07:29:08,-4.60,-4.60,-4.60,99.90,1044488,28,20906,-74
2022-12-12 07:29:38,-4.60,-4.60,-4.60,99.90,1043207,28,20344,-74
2022-12-12 07:30:09,-4.60,-4.60,-4.60,99.90,1039405,28,19905,-74
2022-12-12 07:30:41,-4.60,-4.60,-4.60,99.90,1041774,28,20179,-73
2022-12-12 07:31:13,-4.60,-4.60,-4.60,99.90,1043704,28,19908,-72
2022-12-12 07:31:43,-4.60,-4.60,-4.60,99.90,1047864,28,19909,-73
2022-12-12 07:32:14,-4.50,-4.50,-4.50,99.90,1042235,28,19913,-73
2022-12-12 07:32:44,-4.50,-4.50,-4.50,99.90,1040584,28,19996,-74
2022-12-12 07:33:15,-4.50,-4.50,-4.50,99.90,1042251,28,20476,-74
2022-12-12 07:33:46,-4.50,-4.50,-4.50,99.90,1040170,28,19913,-73
2022-12-12 07:34:17,-4.50,-4.50,-4.50,99.90,1044742,28,19999,-75
2022-12-12 07:34:47,-4.50,-4.50,-4.50,99.90,1045592,28,20015,-83
2022-12-12 07:35:18,-4.50,-4.50,-4.50,99.90,1047233,28,19980,-79
2022-12-12 07:35:48,-4.50,-4.50,-4.50,99.90,1046887,28,19915,-80
2022-12-12 07:36:19,-4.50,-4.50,-4.50,99.90,1047633,28,19909,-79
2022-12-12 07:36:50,-4.40,-4.40,-4.40,99.90,1048103,28,19927,-80
2022-12-12 07:37:20,-4.40,-4.40,-4.40,99.90,1043127,28,19920,-81
2022-12-12 07:37:51,-4.40,-4.40,-4.40,99.90,1041833,28,19908,-80
2022-12-12 07:38:21,-4.40,-4.40,-4.40,99.90,1041643,28,19916,-81
2022-12-12 07:38:52,-4.40,-4.40,-4.40,99.90,1038939,28,20076,-73
2022-12-12 07:39:23,-4.30,-4.30,-4.30,99.90,1037088,28,19956,-73
2022-12-12 07:39:53,-4.40,-4.40,-4.40,99.90,1043607,28,20000,-73
2022-12-12 07:40:24,-4.40,-4.40,-4.40,99.90,1047576,28,20371,-73
2022-12-12 07:40:54,-4.40,-4.40,-4.40,99.90,1044989,28,19909,-71
2022-12-12 07:41:25,-4.40,-4.40,-4.40,99.90,1046715,28,19931,-73
2022-12-12 07:41:55,-4.40,-4.40,-4.40,99.90,1041858,28,19909,-72
2022-12-12 07:42:26,-4.40,-4.40,-4.40,99.90,1043148,28,20347,-72
2022-12-12 07:42:58,-4.50,-4.50,-4.50,99.90,1043579,28,19978,-74
2022-12-12 07:43:29,-4.40,-4.40,-4.40,99.90,1045257,28,19977,-73
2022-12-12 07:43:59,-4.40,-4.40,-4.40,99.90,1040734,28,21015,-73
2022-12-12 07:44:30,-4.40,-4.40,-4.40,99.90,1040532,28,19925,-72
2022-12-12 07:45:00,-4.40,-4.40,-4.40,99.90,1042141,28,19912,-73
2022-12-12 07:45:31,-4.40,-4.40,-4.40,99.90,1043782,28,19904,-72
2022-12-12 07:46:04,-4.40,-4.40,-4.40,99.90,1045950,28,19908,-69
2022-12-12 07:46:35,-4.40,-4.40,-4.40,99.90,1047029,28,19905,-73
2022-12-12 07:47:05,-4.30,-4.30,-4.30,99.90,1043699,28,20290,-73
2022-12-12 07:47:36,-4.30,-4.30,-4.30,99.90,1042217,28,19965,-72
2022-12-12 07:48:06,-4.40,-4.40,-4.40,99.90,1048507,28,19913,-73
2022-12-12 07:48:37,-4.30,-4.30,-4.30,99.90,1047039,28,19942,-73
2022-12-12 07:49:08,-4.30,-4.30,-4.30,99.90,1042037,28,19913,-72
2022-12-12 07:49:38,-4.30,-4.30,-4.30,99.90,1042339,28,19918,-72
2022-12-12 07:50:09,-4.30,-4.30,-4.30,99.90,1045314,28,19912,-72
2022-12-12 07:50:40,-4.30,-4.30,-4.30,99.90,1045401,28,19905,-73
2022-12-12 07:51:11,-4.30,-4.30,-4.30,99.90,1043999,28,19904,-73
2022-12-12 07:51:42,-4.30,-4.30,-4.30,99.90,1042804,28,19924,-73
2022-12-12 07:52:13,-4.30,-4.30,-4.30,99.90,1044402,28,19905,-73
2022-12-12 07:52:44,-4.30,-4.30,-4.30,99.90,1047391,28,19905,-73
2022-12-12 07:53:14,-4.20,-4.20,-4.20,99.90,1048613,28,19905,-71
2022-12-12 07:53:45,-4.20,-4.20,-4.20,99.90,1039660,28,19924,-71
2022-12-12 07:54:16,-4.30,-4.30,-4.30,99.90,1040846,28,19913,-71
2022-12-12 07:54:47,-4.30,-4.30,-4.30,99.90,1044878,28,19927,-73
2022-12-12 07:55:17,-4.30,-4.30,-4.30,99.90,1046443,28,19908,-71
2022-12-12 07:55:48,-4.30,-4.30,-4.30,99.90,1046040,28,19931,-70
2022-12-12 07:56:19,-4.30,-4.30,-4.30,99.90,1046362,28,19908,-71
2022-12-12 07:56:49,-4.20,-4.20,-4.20,99.90,1044286,28,20317,-71
2022-12-12 07:57:20,-4.20,-4.20,-4.20,99.90,1045510,28,20390,-71
2022-12-12 07:57:52,-4.20,-4.20,-4.20,99.90,1047989,28,19948,-71
2022-12-12 07:58:22,-4.20,-4.20,-4.20,99.90,1050362,28,19957,-73
2022-12-12 07:58:54,-4.20,-4.20,-4.20,99.90,1049360,28,19912,-71
2022-12-12 07:59:24,-4.20,-4.20,-4.20,99.90,1044243,28,20009,-71
2022-12-12 07:59:56,-4.20,-4.20,-4.20,99.90,1040688,28,19967,-71
2022-12-12 08:00:27,-4.20,-4.20,-4.20,99.90,1042062,28,20430,-71
2022-12-12 08:00:57,-4.20,-4.20,-4.20,99.90,1043973,28,19989,-71
2022-12-12 08:01:29,-4.20,-4.20,-4.20,99.90,1044613,28,19901,-71
2022-12-12 08:02:00,-4.20,-4.20,-4.20,99.90,1039606,28,20301,-72
2022-12-12 08:02:30,-4.20,-4.20,-4.20,99.90,1042171,28,19909,-71
2022-12-12 08:03:01,-4.30,-4.30,-4.30,99.90,1045476,28,19917,-71
2022-12-12 08:03:31,-4.20,-4.20,-4.20,99.90,1045475,28,19962,-71
2022-12-12 08:04:02,-4.30,-4.30,-4.30,99.90,1039959,28,20617,-71
2022-12-12 08:04:33,-4.20,-4.20,-4.20,99.90,1038922,28,20280,-71
2022-12-12 08:05:03,-4.30,-4.30,-4.30,99.90,1041121,28,20415,-70
2022-12-12 08:05:34,-4.40,-4.40,-4.40,99.90,1041312,28,19917,-72
2022-12-12 08:06:06,-4.40,-4.40,-4.40,99.90,1042520,28,19920,-71
2022-12-12 08:06:36,-4.40,-4.40,-4.40,99.90,1045539,28,19917,-72
2022-12-12 08:07:07,-4.30,-4.30,-4.30,99.90,1043767,28,19912,-72
2022-12-12 08:07:37,-4.40,-4.40,-4.40,99.90,1041907,28,19916,-72
2022-12-12 08:08:08,-4.30,-4.30,-4.30,99.90,1039855,28,19962,-72
2022-12-12 08:08:39,-4.30,-4.30,-4.30,99.90,1044845,28,19920,-72
2022-12-12 08:09:10,-4.20,-4.20,-4.20,99.90,1045380,28,19909,-73
2022-12-12 08:09:40,-4.30,-4.30,-4.30,99.90,1042861,28,19964,-72
2022-12-12 08:10:11,-4.40,-4.40,-4.40,99.90,1041366,28,19909,-72
2022-12-12 08:10:41,-4.40,-4.40,-4.40,99.90,1041350,28,19919,-71
2022-12-12 08:11:13,-4.40,-4.40,-4.40,99.90,1043437,28,20318,-72
2022-12-12 08:11:43,-4.40,-4.40,-4.40,99.90,1044583,28,19905,-72
2022-12-12 08:12:14,-4.40,-4.40,-4.40,99.90,1041563,28,19908,-72
2022-12-12 08:12:45,-4.40,-4.40,-4.40,99.90,1043363,28,19909,-71
2022-12-12 08:13:16,-4.30,-4.30,-4.30,99.90,1046991,28,20503,-71
2022-12-12 08:13:46,-4.30,-4.30,-4.30,99.90,1041887,28,20426,-72
2022-12-12 08:14:17,-4.30,-4.30,-4.30,99.90,1042146,28,20048,-72
2022-12-12 08:14:47,-4.20,-4.20,-4.20,99.90,1038418,28,19924,-71
2022-12-12 08:15:19,-4.20,-4.20,-4.20,99.90,1038685,28,19923,-72
2022-12-12 08:15:49,-4.20,-4.20,-4.20,99.90,1041403,28,20237,-72
2022-12-12 08:16:21,-4.30,-4.30,-4.30,99.90,1041812,28,20011,-72
2022-12-12 08:16:52,-4.20,-4.20,-4.20,99.90,1043627,28,20385,-72
2022-12-12 08:17:23,-4.20,-4.20,-4.20,99.90,1042067,28,19920,-72
2022-12-12 08:17:53,-4.20,-4.20,-4.20,99.90,1041445,28,19912,-72
2022-12-12 08:18:24,-4.20,-4.20,-4.20,99.90,1041702,28,19912,-72
2022-12-12 08:18:56,-4.20,-4.20,-4.20,99.90,1045888,28,20310,-72
2022-12-12 08:19:27,-4.20,-4.20,-4.20,99.90,1045492,28,19920,-73
2022-12-12 08:19:58,-4.20,-4.20,-4.20,99.90,1043197,28,20390,-72
2022-12-12 08:20:28,-4.10,-4.10,-4.10,99.90,1039956,28,20295,-72
2022-12-12 08:20:59,-4.10,-4.10,-4.10,99.90,1042183,28,19920,-73
2022-12-12 08:21:29,-4.10,-4.10,-4.10,99.90,1045182,28,19911,-73
2022-12-12 08:22:00,-4.20,-4.20,-4.20,99.90,1042118,28,19998,-71
2022-12-12 08:22:31,-4.10,-4.10,-4.10,99.90,1041148,28,19992,-72
2022-12-12 08:23:02,-4.10,-4.10,-4.10,99.90,1039627,28,20004,-72
2022-12-12 08:23:32,-4.10,-4.10,-4.10,99.90,1051255,28,19951,-73
2022-12-12 08:24:03,-4.00,-4.00,-4.00,99.90,1043501,28,19920,-74
2022-12-12 08:24:33,-4.00,-4.00,-4.00,99.90,1044783,28,19912,-73
2022-12-12 08:25:04,-4.00,-4.00,-4.00,99.90,1039742,28,20369,-73
2022-12-12 08:25:35,-4.00,-4.00,-4.00,99.90,1041477,28,20004,-75
2022-12-12 08:26:07,-4.00,-4.00,-4.00,99.90,1045667,28,20315,-73
2022-12-12 08:26:38,-3.90,-3.90,-3.90,99.90,1044764,28,19908,-73
2022-12-12 08:27:08,-3.90,-3.90,-3.90,99.90,1039418,28,20004,-73
2022-12-12 08:27:39,-3.90,-3.90,-3.90,99.90,1041689,28,19913,-74
2022-12-12 08:28:10,-3.80,-3.80,-3.80,99.90,1045424,28,19995,-73
2022-12-12 08:28:43,-3.90,-3.90,-3.90,99.90,1045024,28,19920,-73
2022-12-12 08:29:14,-3.80,-3.80,-3.80,99.90,1042284,28,19919,-74
2022-12-12 08:29:44,-3.80,-3.80,-3.80,99.90,1041529,28,19916,-73
2022-12-12 08:30:15,-3.80,-3.80,-3.80,99.90,1039695,28,19915,-73
2022-12-12 08:30:49,-3.80,-3.80,-3.80,99.90,1045215,28,20406,-74
2022-12-12 08:31:20,-3.80,-3.80,-3.80,99.90,1042672,28,20027,-74
2022-12-12 08:31:51,-3.80,-3.80,-3.80,99.90,1040098,28,20356,-73
2022-12-12 08:32:21,-3.80,-3.80,-3.80,99.90,1042496,28,19904,-73
2022-12-12 08:32:52,-3.80,-3.80,-3.80,99.90,1045475,28,20102,-73
2022-12-12 08:33:22,-3.70,-3.70,-3.70,99.90,1040350,28,19912,-73
2022-12-12 08:33:53,-3.70,-3.70,-3.70,99.90,1039203,28,20445,-73
2022-12-12 08:34:24,-3.70,-3.70,-3.70,99.90,1045495,28,19992,-73
2022-12-12 08:34:55,-3.70,-3.70,-3.70,99.90,1040216,28,20427,-73
2022-12-12 08:35:28,-3.70,-3.70,-3.70,99.90,1041222,28,19916,-73
2022-12-12 08:35:58,-3.70,-3.70,-3.70,99.90,1040039,28,19948,-73
2022-12-12 08:36:30,-3.70,-3.70,-3.70,99.90,1041951,28,19915,-75
2022-12-12 08:37:00,-3.70,-3.70,-3.70,99.90,1041340,28,19920,-74
2022-12-12 08:37:31,-3.70,-3.70,-3.70,99.90,1042741,28,20023,-74
2022-12-12 08:38:02,-3.70,-3.70,-3.70,99.90,1045685,28,19912,-74
2022-12-12 08:38:33,-3.70,-3.70,-3.70,99.90,1042938,28,19944,-73
2022-12-12 08:39:08,-3.70,-3.70,-3.70,99.90,1039511,28,19906,-73
2022-12-12 08:39:39,-3.60,-3.60,-3.60,99.90,1041330,28,19905,-73
2022-12-12 08:40:09,-3.70,-3.70,-3.70,99.90,1043854,28,19901,-73
2022-12-12 08:40:40,-3.70,-3.70,-3.70,99.90,1040018,28,19920,-73
2022-12-12 08:41:11,-3.70,-3.70,-3.70,99.90,1041870,28,19976,-73
2022-12-12 08:41:42,-3.70,-3.70,-3.70,99.90,1042121,28,19916,-72
2022-12-12 08:42:13,-3.70,-3.70,-3.70,99.90,1044098,28,19916,-72
2022-12-12 08:42:44,-3.70,-3.70,-3.70,99.90,1047696,28,19916,-73
2022-12-12 08:43:14,-3.70,-3.70,-3.70,99.90,1045958,28,19912,-73
2022-12-12 08:43:45,-3.70,-3.70,-3.70,99.90,1041246,28,19960,-73
2022-12-12 08:44:18,-3.70,-3.70,-3.70,99.90,1042346,28,19924,-73
2022-12-12 08:44:49,-3.70,-3.70,-3.70,99.90,1041819,28,19964,-73
2022-12-12 08:45:19,-3.80,-3.80,-3.80,99.90,1043546,28,20364,-73
2022-12-12 08:45:50,-3.80,-3.80,-3.80,99.90,1042146,28,19932,-73
2022-12-12 08:46:20,-3.70,-3.70,-3.70,99.90,1043845,28,19909,-71
2022-12-12 08:46:51,-3.70,-3.70,-3.70,99.90,1042759,28,19913,-71
2022-12-12 08:47:22,-3.70,-3.70,-3.70,99.90,1042289,28,19909,-72
2022-12-12 08:47:52,-3.70,-3.70,-3.70,99.90,1040375,28,19959,-71
2022-12-12 08:48:23,-3.70,-3.70,-3.70,99.90,1041963,28,19992,-71
2022-12-12 08:48:53,-3.70,-3.70,-3.70,99.90,1046092,28,20470,-71
2022-12-12 08:49:24,-3.70,-3.70,-3.70,99.90,1041986,28,20487,-72
2022-12-12 08:49:54,-3.70,-3.70,-3.70,99.90,1040731,28,19936,-71
2022-12-12 08:50:25,-3.70,-3.70,-3.70,99.90,1040170,28,20294,-71
2022-12-12 08:50:56,-3.80,-3.80,-3.80,99.90,1043119,28,20549,-71
2022-12-12 08:51:27,-3.80,-3.80,-3.80,99.90,1043612,28,20352,-71
2022-12-12 08:51:57,-3.70,-3.70,-3.70,99.90,1040283,28,20382,-71
2022-12-12 08:52:28,-3.80,-3.80,-3.80,99.90,1044710,28,19905,-72
2022-12-12 08:52:58,-3.70,-3.70,-3.70,99.90,1041194,28,19913,-73
2022-12-12 08:53:29,-3.70,-3.70,-3.70,99.90,1042621,28,19987,-72
2022-12-12 08:53:59,-3.70,-3.70,-3.70,99.90,1042965,28,19920,-72
2022-12-12 08:54:30,-3.60,-3.60,-3.60,99.90,1047202,28,19913,-72
2022-12-12 08:55:01,-3.60,-3.60,-3.60,99.90,1041189,28,19919,-72
2022-12-12 08:55:31,-3.60,-3.60,-3.60,99.90,1041536,28,19935,-73
2022-12-12 08:56:02,-3.60,-3.60,-3.60,99.90,1042166,28,19908,-72
2022-12-12 08:56:33,-3.60,-3.60,-3.60,99.90,1041601,28,20356,-71
2022-12-12 08:57:03,-3.60,-3.60,-3.60,99.90,1040834,28,19927,-72
2022-12-12 08:57:34,-3.60,-3.60,-3.60,99.90,1043944,28,19900,-72
2022-12-12 08:58:04,-3.60,-3.60,-3.60,99.90,1044691,28,19900,-71
2022-12-12 08:58:35,-3.60,-3.60,-3.60,99.90,1041773,28,19924,-71
2022-12-12 08:59:05,-3.60,-3.60,-3.60,99.90,1043063,28,20043,-71
2022-12-12 08:59:36,-3.70,-3.70,-3.70,99.90,1046424,28,20335,-72
2022-12-12 09:00:07,-3.80,-3.80,-3.80,99.90,1043175,28,20289,-71
2022-12-12 09:00:38,-3.80,-3.80,-3.80,99.90,1040667,28,19920,-71
2022-12-12 09:01:12,-3.70,-3.70,-3.70,99.90,1042485,28,19916,-72
2022-12-12 09:01:42,-3.70,-3.70,-3.70,99.90,1042016,28,20375,-72
2022-12-12 09:02:13,-3.70,-3.70,-3.70,99.90,1041252,28,19917,-71
2022-12-12 09:02:44,-3.70,-3.70,-3.70,99.90,1044632,28,19909,-73
2022-12-12 09:03:16,-3.70,-3.70,-3.70,99.90,1040685,28,19977,-73
2022-12-12 09:03:47,-3.60,-3.60,-3.60,99.90,1045731,28,20034,-72
2022-12-12 09:04:17,-3.60,-3.60,-3.60,99.90,1011668,28,20006,-72
2022-12-12 09:04:48,-3.60,-3.60,-3.60,99.90,1043969,28,20000,-72
2022-12-12 09:05:19,-3.60,-3.60,-3.60,99.90,1047312,28,19909,-73
2022-12-12 09:05:49,-3.60,-3.60,-3.60,99.90,1041667,28,19932,-72
2022-12-12 09:06:21,-3.60,-3.60,-3.60,99.90,1039630,28,19912,-73
2022-12-12 09:06:51,-3.60,-3.60,-3.60,99.90,1044034,28,19952,-72
2022-12-12 09:07:22,-3.60,-3.60,-3.60,99.90,1038768,28,20651,-72
2022-12-12 09:07:53,-3.70,-3.70,-3.70,99.90,1043623,28,19916,-72
2022-12-12 09:08:23,-3.60,-3.60,-3.60,99.90,1044007,28,19916,-72
2022-12-12 09:08:54,-3.60,-3.60,-3.60,99.90,1042926,28,19915,-72
2022-12-12 09:09:25,-3.50,-3.50,-3.50,99.90,1045024,28,20313,-72
2022-12-12 09:09:56,-3.50,-3.50,-3.50,99.90,1039297,28,19906,-71
2022-12-12 09:10:27,-3.50,-3.50,-3.50,99.90,1041049,28,20461,-72
2022-12-12 09:10:58,-3.40,-3.40,-3.40,99.90,1041887,28,20360,-72
2022-12-12 09:11:28,-3.40,-3.40,-3.40,99.90,1045200,28,19922,-73
2022-12-12 09:11:59,-3.40,-3.40,-3.40,99.90,1043453,28,19973,-73
2022-12-12 09:12:29,-3.30,-3.30,-3.30,99.90,1041464,28,19920,-73
2022-12-12 09:13:00,-3.30,-3.30,-3.30,99.90,1041350,28,20344,-72
2022-12-12 09:13:31,-3.30,-3.30,-3.30,99.90,1043787,28,19909,-72
2022-12-12 09:14:02,-3.30,-3.30,-3.30,99.90,1042993,28,19917,-72
2022-12-12 09:14:32,-3.30,-3.30,-3.30,99.90,1042770,28,19905,-73
2022-12-12 09:15:03,-3.30,-3.30,-3.30,99.90,1039518,28,20177,-71
2022-12-12 09:15:35,-3.30,-3.30,-3.30,99.90,1043334,28,19928,-71
2022-12-12 09:16:06,-3.30,-3.30,-3.30,99.90,1039438,28,20307,-71
2022-12-12 09:16:37,-3.30,-3.30,-3.30,99.90,1039399,28,19940,-72
2022-12-12 09:17:07,-3.20,-3.20,-3.20,99.90,1042796,28,19913,-72
2022-12-12 09:17:38,-3.30,-3.30,-3.30,99.90,1043545,28,19919,-72
2022-12-12 09:18:08,-3.30,-3.30,-3.30,99.90,1041505,28,19917,-71
2022-12-12 09:18:39,-3.30,-3.30,-3.30,99.90,1042578,28,20372,-72
2022-12-12 09:19:10,-3.30,-3.30,-3.30,99.90,1044520,28,19909,-71
2022-12-12 09:19:41,-3.30,-3.30,-3.30,99.90,1042238,28,19919,-73
2022-12-12 09:20:12,-3.30,-3.30,-3.30,99.90,1045286,28,19998,-72
2022-12-12 09:20:46,-3.30,-3.30,-3.30,99.90,1035930,28,19917,-73
2022-12-12 09:21:17,-3.20,-3.20,-3.20,99.90,1042582,28,19905,-72
2022-12-12 09:21:47,-3.20,-3.20,-3.20,99.90,1045267,28,20370,-72
2022-12-12 09:22:18,-3.20,-3.20,-3.20,99.90,1041859,28,19963,-72
2022-12-12 09:22:48,-3.20,-3.20,-3.20,99.90,1041612,28,19995,-72
2022-12-12 09:23:20,-3.20,-3.20,-3.20,99.90,1039506,28,19916,-72
2022-12-12 09:23:50,-3.10,-3.10,-3.10,99.90,1044940,28,20290,-73
2022-12-12 09:24:22,-3.10,-3.10,-3.10,99.90,1041424,28,19928,-73
2022-12-12 09:24:53,-3.20,-3.20,-3.20,99.90,1042604,28,20510,-72
2022-12-12 09:25:24,-3.10,-3.10,-3.10,99.90,1042948,28,19977,-72
2022-12-12 09:25:54,-3.10,-3.10,-3.10,99.90,1039642,28,20390,-72
2022-12-12 09:26:25,-3.10,-3.10,-3.10,99.90,1039506,28,19913,-72
2022-12-12 09:26:55,-3.10,-3.10,-3.10,99.90,1040084,28,19908,-72
2022-12-12 09:27:26,-3.10,-3.10,-3.10,99.90,1045436,28,20248,-75
2022-12-12 09:27:56,-3.10,-3.10,-3.10,99.90,1045543,28,19934,-71
2022-12-12 09:28:27,-3.10,-3.10,-3.10,99.90,1037391,28,19916,-71
2022-12-12 09:28:58,-3.00,-3.00,-3.00,99.90,1040690,28,19935,-72
2022-12-12 09:29:28,-3.10,-3.10,-3.10,99.90,1044122,28,19913,-72
2022-12-12 09:29:59,-3.00,-3.00,-3.00,99.90,1042506,28,19911,-73
2022-12-12 09:30:29,-3.10,-3.10,-3.10,99.90,1039158,28,20371,-73
2022-12-12 09:31:02,-3.10,-3.10,-3.10,99.90,1040730,28,19909,-72
2022-12-12 09:31:33,-3.00,-3.00,-3.00,99.90,1041946,28,19909,-72
2022-12-12 09:32:05,-3.00,-3.00,-3.00,99.90,1043190,28,19912,-74
2022-12-12 09:32:36,-3.10,-3.10,-3.10,99.90,1042616,28,19958,-73
2022-12-12 09:33:07,-3.00,-3.00,-3.00,99.90,1040563,28,19955,-73
2022-12-12 09:33:38,-3.00,-3.00,-3.00,99.90,1043212,28,20009,-74
2022-12-12 09:34:08,-3.00,-3.00,-3.00,99.90,1042819,28,19913,-72
2022-12-12 09:34:39,-3.00,-3.00,-3.00,99.90,1044475,28,19919,-74
2022-12-12 09:35:10,-3.10,-3.10,-3.10,99.90,1040791,28,19927,-73
2022-12-12 09:35:41,-3.10,-3.10,-3.10,99.90,1041352,28,19911,-74
2022-12-12 09:36:12,-3.10,-3.10,-3.10,99.90,1041745,28,19928,-73
2022-12-12 09:36:43,-3.00,-3.00,-3.00,99.90,1045930,28,19904,-72
2022-12-12 09:37:13,-3.00,-3.00,-3.00,99.90,1045168,28,20483,-73
2022-12-12 09:37:44,-3.00,-3.00,-3.00,99.90,1042516,28,19915,-73
2022-12-12 09:38:17,-3.00,-3.00,-3.00,99.90,1038504,28,19920,-80
2022-12-12 09:38:48,-3.00,-3.00,-3.00,99.90,1039808,28,20367,-77
2022-12-12 09:39:18,-3.00,-3.00,-3.00,99.90,1041717,28,19912,-74
2022-12-12 09:39:50,-3.00,-3.00,-3.00,99.90,1042419,28,20356,-73
2022-12-12 09:40:41,-3.00,-3.00,-3.00,99.90,1044240,28,19920,-74
2022-12-12 09:41:14,-2.90,-2.90,-2.90,99.90,1036960,28,19913,-73
2022-12-12 09:41:44,-3.00,-3.00,-3.00,99.90,1040941,28,19905,-74
2022-12-12 09:42:25,-3.10,-3.10,-3.10,99.90,1041513,28,19984,-72
2022-12-12 09:42:57,-3.10,-3.10,-3.10,99.90,1036583,28,19909,-65
2022-12-12 09:43:43,-3.00,-3.00,-3.00,99.90,1042586,28,19904,-64
2022-12-12 09:44:17,-2.90,-2.90,-2.90,99.90,1041900,28,19908,-62
2022-12-12 09:44:48,-2.60,-2.60,-2.60,99.90,1043394,28,19948,-62
2022-12-12 09:45:19,-2.50,-2.50,-2.50,99.90,1041477,28,19920,-63
2022-12-12 09:45:50,-2.40,-2.40,-2.40,99.90,1043241,28,19900,-62
2022-12-12 09:46:25,-2.40,-2.40,-2.40,99.90,1041633,28,19904,-62
2022-12-12 09:46:59,-2.40,-2.40,-2.40,99.90,1041303,28,20015,-62
2022-12-12 09:47:35,-2.40,-2.40,-2.40,99.90,1045392,28,19919,-62
2022-12-12 09:48:06,-2.30,-2.30,-2.30,99.90,1044291,28,19927,-62
2022-12-12 09:48:39,-2.40,-2.40,-2.40,99.90,1045809,28,19912,-61
2022-12-12 09:49:26,-2.40,-2.40,-2.40,99.90,1041752,28,20402,-62
2022-12-12 09:49:58,-2.50,-2.50,-2.50,99.90,1042047,28,20398,-62
2022-12-12 09:50:30,-2.40,-2.40,-2.40,99.90,1044044,28,19904,-62
2022-12-12 09:51:01,-2.50,-2.50,-2.50,99.90,1039622,28,20283,-62
2022-12-12 09:51:32,-2.50,-2.50,-2.50,99.90,1042031,28,19995,-62
2022-12-12 09:52:02,-2.40,-2.40,-2.40,99.90,1045978,28,19916,-61
2022-12-12 09:52:34,-2.50,-2.50,-2.50,99.90,1044681,28,19909,-61
2022-12-12 09:53:09,-2.50,-2.50,-2.50,99.90,1042996,28,19924,-62
2022-12-12 09:53:42,-2.40,-2.40,-2.40,99.90,1038805,28,19913,-62
2022-12-12 09:54:13,-2.40,-2.40,-2.40,99.90,1039585,28,19909,-61
2022-12-12 09:54:44,-2.40,-2.40,-2.40,99.90,1041917,28,19920,-63
2022-12-12 09:55:34,-2.50,-2.50,-2.50,99.90,1045258,28,19919,-62
2022-12-12 09:56:09,-2.40,-2.40,-2.40,99.90,1045568,28,20221,-63
2022-12-12 09:57:02,-2.30,-2.30,-2.30,99.90,1041990,28,20374,-62
2022-12-12 09:57:44,-2.30,-2.30,-2.30,99.90,1043989,28,20315,-62
2022-12-12 09:58:27,-2.30,-2.30,-2.30,99.90,1040875,28,19913,-62
2022-12-12 09:59:02,-2.40,-2.40,-2.40,99.90,1038642,28,19971,-62
2022-12-12 09:59:59,-2.40,-2.40,-2.40,99.90,1043029,28,20086,-62
2022-12-12 10:00:33,-2.30,-2.30,-2.30,99.90,1029810,28,19964,-63
2022-12-12 10:01:21,-2.40,-2.40,-2.40,99.90,1028167,28,19953,-62
2022-12-12 10:02:11,-2.30,-2.30,-2.30,99.90,1040819,28,19972,-62
2022-12-12 10:02:54,-2.20,-2.20,-2.20,99.90,1045229,28,20303,-62
2022-12-12 10:03:37,-2.00,-2.00,-2.00,99.90,1039269,28,19972,-62
2022-12-12 10:04:19,-1.40,-1.40,-1.40,99.90,1039354,28,19909,-62
2022-12-12 10:04:49,-0.70,-0.70,-0.70,99.90,1042349,28,19940,-62
2022-12-12 10:05:38,0.20,0.20,0.20,99.90,1043915,28,19905,-62
2022-12-12 10:06:10,0.70,0.70,0.70,99.90,1045261,28,19912,-63
2022-12-12 10:06:45,1.60,1.60,1.60,99.90,1044874,28,19912,-62
2022-12-12 10:07:38,2.10,2.10,2.10,99.90,1040168,28,19909,-62
2022-12-12 10:08:11,2.70,2.70,2.70,99.90,1037028,28,19916,-62
2022-12-12 10:08:55,3.10,3.10,3.10,99.60,1041619,28,19909,-62
2022-12-12 10:09:32,2.90,2.90,2.90,98.90,1045757,28,19944,-62
2022-12-12 10:10:03,3.30,3.30,3.30,98.90,1040697,28,20351,-62
2022-12-12 10:10:37,3.80,3.80,3.80,98.90,1039817,28,19909,-62
2022-12-12 10:11:30,4.20,4.20,4.20,98.80,1044851,28,20411,-63
2022-12-12 10:12:01,4.70,4.70,4.70,98.80,1042663,28,19936,-62
2022-12-12 10:12:33,5.30,5.30,5.30,97.90,1040755,28,20398,-63
2022-12-12 10:13:05,5.50,5.50,5.50,97.40,1039850,28,19931,-63
2022-12-12 10:13:36,5.70,5.70,5.70,97.30,1041748,28,20459,-62
2022-12-12 10:14:08,6.00,6.00,6.00,96.70,1040839,28,19909,-62
2022-12-12 10:14:41,6.10,6.10,6.10,96.30,1043465,28,20396,-62
2022-12-12 10:15:21,6.30,6.30,6.30,96.40,1043576,28,19904,-63
2022-12-12 10:15:57,6.40,6.40,6.40,96.10,1043474,28,19905,-63
2022-12-12 10:16:29,6.70,6.70,6.70,96.20,1045156,28,19905,-62
2022-12-12 10:17:02,6.80,6.80,6.80,96.20,1041345,28,19921,-62
2022-12-12 10:17:39,6.90,6.90,6.90,95.00,1040502,28,20311,-63
2022-12-12 10:18:15,6.90,6.90,6.90,95.10,1045580,28,19908,-75
2022-12-12 10:18:47,6.90,6.90,6.90,94.70,1040407,28,19996,-74
2022-12-12 10:19:19,6.80,6.80,6.80,94.20,1041892,28,19909,-75
2022-12-12 10:19:56,6.60,6.60,6.60,94.00,1040826,28,19909,-74
2022-12-12 10:20:28,6.20,6.20,6.20,93.90,1044880,28,19915,-74
2022-12-12 10:21:01,5.90,5.90,5.90,94.20,1040393,28,20009,-74
2022-12-12 10:21:32,5.00,5.00,5.00,94.30,1043848,28,19912,-75
2022-12-12 10:22:06,4.80,4.80,4.80,94.80,1043007,28,19928,-75
2022-12-12 10:22:42,4.60,4.60,4.60,95.00,1038478,28,19967,-75
2022-12-12 10:23:42,4.80,4.80,4.80,95.20,1036357,28,19947,-73
2022-12-12 10:24:31,5.20,5.20,5.20,95.40,1025093,28,20012,-74
2022-12-12 10:25:06,5.80,5.80,5.80,94.90,1024909,28,19926,-76
2022-12-12 10:25:53,6.20,6.20,6.20,94.50,1025440,28,19930,-75
2022-12-12 10:26:26,6.40,6.40,6.40,94.10,1042302,28,19917,-75
2022-12-12 10:26:58,6.00,6.00,6.00,94.00,1043509,28,19999,-75
2022-12-12 10:27:29,5.50,5.50,5.50,93.80,1044471,28,19913,-74
2022-12-12 10:28:07,5.70,5.70,5.70,94.10,1043963,28,19913,-75
2022-12-12 10:28:38,5.80,5.80,5.80,94.00,1044395,28,19909,-74
2022-12-12 10:29:15,6.00,6.00,6.00,93.90,1040037,28,19974,-75
2022-12-12 10:29:47,6.00,6.00,6.00,93.80,1042759,28,20346,-74
2022-12-12 10:30:19,5.90,5.90,5.90,93.90,1043918,28,19916,-74
2022-12-12 10:30:52,5.60,5.60,5.60,93.90,1044395,28,19912,-74
2022-12-12 10:31:23,4.90,4.90,4.90,94.00,1041069,28,20014,-74
2022-12-12 10:31:53,4.30,4.30,4.30,94.40,1042800,28,19944,-74
2022-12-12 10:32:35,3.70,3.70,3.70,94.90,1043634,28,19924,-74
2022-12-12 10:33:08,3.00,3.00,3.00,95.30,1035932,28,20581,-75
2022-12-12 10:33:57,2.50,2.50,2.50,96.10,1043979,28,19912,-76
2022-12-12 10:34:40,2.50,2.50,2.50,97.10,1042196,28,20430,-76
2022-12-12 10:35:16,2.80,2.80,2.80,97.00,1047252,28,19919,-76
2022-12-12 10:35:53,2.80,2.80,2.80,96.80,1043370,28,19923,-73
2022-12-12 10:36:32,3.30,3.30,3.30,96.70,1046217,28,19966,-73
2022-12-12 10:37:35,3.80,3.80,3.80,96.30,1046346,28,19966,-75
2022-12-12 10:38:05,3.80,3.80,3.80,95.70,1028030,28,19917,-74
2022-12-12 10:38:48,4.40,4.40,4.40,95.80,1029413,28,20036,-74
2022-12-12 10:39:45,5.10,5.10,5.10,95.50,1038725,28,20138,-74
2022-12-12 10:40:21,5.70,5.70,5.70,94.80,1044195,28,19963,-74
2022-12-12 10:40:52,6.40,6.40,6.40,94.40,1040793,28,19923,-75
2022-12-12 10:41:41,7.00,7.00,7.00,93.90,1040634,28,19909,-74
2022-12-12 10:42:11,7.30,7.30,7.30,93.40,1039572,28,20326,-75
2022-12-12 10:42:46,7.70,7.70,7.70,92.80,1041877,28,19962,-77
2022-12-12 10:43:21,7.70,7.70,7.70,92.50,1044392,28,20252,-75
2022-12-12 10:43:55,6.60,6.60,6.60,92.30,1045477,28,19950,-74
2022-12-12 10:44:25,6.10,6.10,6.10,92.70,1040590,28,20241,-74
2022-12-12 10:45:02,6.20,6.20,6.20,93.10,1042577,28,19922,-77
2022-12-12 10:45:52,6.40,6.40,6.40,93.20,1044284,28,19988,-74
2022-12-12 10:46:22,6.40,6.40,6.40,92.90,1041670,28,19909,-75
2022-12-12 10:47:06,6.20,6.20,6.20,92.90,1039983,28,19920,-74
2022-12-12 10:47:37,6.20,6.20,6.20,93.00,1045623,28,20282,-75
2022-12-12 10:48:07,6.20,6.20,6.20,93.00,1043162,28,19995,-76
2022-12-12 10:48:38,6.80,6.80,6.80,93.10,1040397,28,20464,-75
2022-12-12 10:49:14,7.30,7.30,7.30,92.90,1040148,28,19905,-75
2022-12-12 10:49:44,7.80,7.80,7.80,92.50,1042418,28,19915,-75
2022-12-12 10:50:15,7.60,7.60,7.60,92.00,1040664,28,19905,-75
2022-12-12 10:50:54,7.50,7.50,7.50,92.10,1045727,28,19962,-76
2022-12-12 10:51:26,7.70,7.70,7.70,92.10,1042014,28,20345,-75
2022-12-12 10:51:58,8.10,8.10,8.10,91.80,1042016,28,19905,-76
2022-12-12 10:52:29,8.30,8.30,8.30,91.70,1040058,28,19901,-76
2022-12-12 10:53:00,8.40,8.40,8.40,91.50,1041783,28,20375,-75
2022-12-12 10:53:32,8.80,8.80,8.80,91.40,1037730,28,19909,-75
2022-12-12 10:54:10,9.00,9.00,9.00,91.00,1038430,28,19913,-75
2022-12-12 10:54:44,9.10,9.10,9.10,90.80,1037261,28,20281,-74
2022-12-12 10:55:19,8.60,8.60,8.60,90.80,1038587,28,19932,-75
2022-12-12 10:55:50,8.90,8.90,8.90,91.00,1042935,28,20336,-74
2022-12-12 10:56:22,9.10,9.10,9.10,90.90,1042632,28,19901,-75
2022-12-12 10:57:03,9.30,9.30,9.30,90.70,1039184,28,19910,-75
2022-12-12 10:57:34,9.30,9.30,9.30,90.50,1040319,28,19905,-74
2022-12-12 10:58:05,9.10,9.10,9.10,90.30,1040865,28,19966,-74
2022-12-12 10:58:41,9.00,9.00,9.00,90.50,1042326,28,19909,-74
2022-12-12 10:59:20,9.00,9.00,9.00,90.60,1045534,28,20003,-74
2022-12-12 10:59:51,9.20,9.20,9.20,90.60,1039047,28,20270,-74
2022-12-12 11:00:28,9.20,9.20,9.20,90.50,1040437,28,19905,-75
2022-12-12 11:01:00,9.00,9.00,9.00,90.30,1042875,28,19905,-77
2022-12-12 11:01:33,8.80,8.80,8.80,90.40,1045124,28,19947,-73
2022-12-12 11:02:18,8.60,8.60,8.60,90.50,1040283,28,19908,-74
2022-12-12 11:02:49,8.50,8.50,8.50,90.50,1041639,28,19909,-75
2022-12-12 11:03:34,8.40,8.40,8.40,90.40,1041974,28,20353,-75
2022-12-12 11:04:05,8.00,8.00,8.00,90.50,1040893,28,19971,-75
2022-12-12 11:04:36,8.00,8.00,8.00,90.70,1041552,28,20046,-75
2022-12-12 11:05:07,7.70,7.70,7.70,90.60,1040175,28,19952,-75
2022-12-12 11:05:38,8.00,8.00,8.00,90.90,1044003,28,19970,-75
2022-12-12 11:06:11,8.30,8.30,8.30,90.80,1044093,28,20458,-75
2022-12-12 11:06:45,8.60,8.60,8.60,90.60,1042333,28,20295,-75
2022-12-12 11:07:19,8.60,8.60,8.60,90.30,1040347,28,19962,-74
2022-12-12 11:07:58,8.40,8.40,8.40,90.40,1042587,28,19975,-74
2022-12-12 11:08:30,8.60,8.60,8.60,90.50,1041571,28,19979,-76
2022-12-12 11:09:07,8.20,8.20,8.20,90.30,1041693,28,19912,-74
2022-12-12 11:09:43,7.90,7.90,7.90,90.40,1042977,28,19912,-76
2022-12-12 11:10:21,8.20,8.20,8.20,90.70,1041483,28,19912,-74
2022-12-12 11:11:11,8.50,8.50,8.50,90.50,1039896,28,19923,-76
2022-12-12 11:11:55,8.50,8.50,8.50,90.30,1037010,28,19955,-75
2022-12-12 11:12:33,8.00,8.00,8.00,90.30,1039370,28,19959,-76
2022-12-12 11:13:10,8.20,8.20,8.20,90.60,1039496,28,20016,-74
2022-12-12 11:13:45,8.40,8.40,8.40,90.50,1045262,28,19927,-76
2022-12-12 11:14:21,8.40,8.40,8.40,90.30,1042185,28,20283,-78
2022-12-12 11:14:52,8.50,8.50,8.50,90.30,1039160,28,19967,-75
2022-12-12 11:15:27,8.50,8.50,8.50,90.00,1041482,28,19919,-75
2022-12-12 11:16:00,8.40,8.40,8.40,90.00,1037560,28,20023,-75
2022-12-12 11:16:42,8.30,8.30,8.30,90.20,1041441,28,20014,-74
2022-12-12 11:17:24,8.00,8.00,8.00,90.30,1038006,28,19917,-74
2022-12-12 11:17:57,7.50,7.50,7.50,90.70,1041295,28,19921,-75
2022-12-12 11:18:28,6.70,6.70,6.70,91.20,1043525,28,20002,-75
2022-12-12 11:19:15,6.00,6.00,6.00,91.60,1039577,28,19909,-76
2022-12-12 11:19:45,5.60,5.60,5.60,92.00,1039732,28,19909,-74
2022-12-12 11:20:17,5.30,5.30,5.30,92.50,1043302,28,19912,-74
2022-12-12 11:20:49,5.10,5.10,5.10,92.80,1044954,28,19924,-77
2022-12-12 11:21:20,4.50,4.50,4.50,93.10,1042152,28,19917,-75
2022-12-12 11:21:52,4.10,4.10,4.10,93.50,1041502,28,19920,-76
2022-12-12 11:22:23,3.90,3.90,3.90,93.60,1044211,28,20358,-75
2022-12-12 11:22:55,3.70,3.70,3.70,93.90,1042747,28,19983,-74
2022-12-12 11:23:27,3.40,3.40,3.40,94.10,1039520,28,19909,-75
2022-12-12 11:23:58,3.20,3.20,3.20,94.50,1039672,28,19909,-74
2022-12-12 11:24:30,3.10,3.10,3.10,94.80,1043268,28,20007,-74
2022-12-12 11:25:01,3.00,3.00,3.00,95.00,1045212,28,19909,-75
2022-12-12 11:25:32,2.80,2.80,2.80,95.20,1044292,28,19908,-77
2022-12-12 11:26:09,2.70,2.70,2.70,95.50,1041181,28,20002,-75
2022-12-12 11:26:49,2.50,2.50,2.50,95.60,1043636,28,19924,-77
2022-12-12 11:27:21,2.40,2.40,2.40,95.70,1042587,28,19960,-76
2022-12-12 11:27:52,2.10,2.10,2.10,95.80,1040077,28,20353,-74
2022-12-12 11:28:24,1.90,1.90,1.90,96.00,1039130,28,19909,-75
2022-12-12 11:28:57,1.70,1.70,1.70,96.10,1042396,28,20370,-74
2022-12-12 11:29:47,1.40,1.40,1.40,96.20,1043103,28,19924,-75
2022-12-12 11:30:21,1.30,1.30,1.30,96.40,1035833,28,19920,-76
2022-12-12 11:30:53,1.20,1.20,1.20,96.70,1041108,28,19932,-75
2022-12-12 11:31:26,1.10,1.10,1.10,97.00,1043312,28,19912,-75
2022-12-12 11:31:57,1.10,1.10,1.10,97.30,1041753,28,19940,-74
2022-12-12 11:32:30,1.10,1.10,1.10,97.40,1039368,28,19921,-74
2022-12-12 11:33:02,1.20,1.20,1.20,97.50,1041287,28,19916,-75
2022-12-12 11:33:34,1.20,1.20,1.20,97.40,1040332,28,19948,-75
2022-12-12 11:34:05,1.10,1.10,1.10,97.30,1041566,28,19907,-75
2022-12-12 11:34:38,1.10,1.10,1.10,97.20,1041342,28,20386,-75
2022-12-12 11:35:23,1.00,1.00,1.00,97.20,1042392,28,19908,-75
2022-12-12 11:35:54,1.10,1.10,1.10,97.40,1041444,28,19921,-75
2022-12-12 11:36:39,1.10,1.10,1.10,97.60,1040883,28,20496,-75
2022-12-12 11:37:17,0.90,0.90,0.90,97.80,1046000,28,20003,-76
2022-12-12 11:37:50,0.80,0.80,0.80,97.90,1039119,28,19913,-75
2022-12-12 11:38:26,0.90,0.90,0.90,97.40,1037226,28,20245,-74
2022-12-12 11:38:58,0.90,0.90,0.90,97.30,1036725,28,19913,-74
2022-12-12 11:39:36,0.90,0.90,0.90,97.20,1047702,28,19958,-76
2022-12-12 11:40:18,0.90,0.90,0.90,97.30,1041576,28,20017,-75
2022-12-12 11:41:01,0.90,0.90,0.90,97.30,1039692,28,21236,-75
2022-12-12 11:41:51,0.80,0.80,0.80,97.40,1043758,28,19905,-75
2022-12-12 11:42:29,0.80,0.80,0.80,97.60,1039386,28,20467,-76
2022-12-12 11:43:05,0.80,0.80,0.80,97.70,1036433,28,20296,-75
2022-12-12 11:43:48,0.80,0.80,0.80,97.90,1040857,28,20716,-75
2022-12-12 11:44:24,0.80,0.80,0.80,97.90,1043285,28,19908,-75
2022-12-12 11:45:01,0.80,0.80,0.80,97.90,1039861,28,19952,-76
2022-12-12 11:45:31,0.80,0.80,0.80,98.00,1041416,28,20717,-76
2022-12-12 11:46:04,0.90,0.90,0.90,98.10,1044647,28,19966,-76
2022-12-12 11:46:35,0.90,0.90,0.90,98.10,1041163,28,20516,-75
2022-12-12 11:47:17,0.90,0.90,0.90,98.10,1039448,28,19957,-75
2022-12-12 11:47:48,0.80,0.80,0.80,98.20,1039560,28,20405,-74
2022-12-12 11:48:39,0.70,0.70,0.70,98.10,1041476,28,19912,-75
2022-12-12 11:49:16,0.60,0.60,0.60,98.00,1041119,28,19913,-75
2022-12-12 11:49:48,0.70,0.70,0.70,98.30,1041575,28,19909,-76
2022-12-12 11:50:20,0.70,0.70,0.70,98.30,1042901,28,19916,-75
2022-12-12 11:50:51,0.70,0.70,0.70,98.40,1045324,28,19904,-76
2022-12-12 11:51:38,0.70,0.70,0.70,98.60,1043808,28,19917,-74
2022-12-12 11:52:17,0.70,0.70,0.70,98.60,1041276,28,20438,-75
2022-12-12 11:52:48,0.40,0.40,0.40,98.30,1039712,28,19905,-76
2022-12-12 11:53:19,0.50,0.50,0.50,98.50,1041741,28,19936,-75
2022-12-12 11:53:49,0.50,0.50,0.50,98.50,1040174,28,20014,-76
2022-12-12 11:54:30,0.50,0.50,0.50,98.40,1041225,28,20367,-75
2022-12-12 11:55:00,0.50,0.50,0.50,98.30,1041515,28,19916,-74
2022-12-12 11:55:49,0.40,0.40,0.40,98.40,1044163,28,19999,-75
2022-12-12 11:56:31,0.50,0.50,0.50,98.50,1040001,28,19943,-75
2022-12-12 11:57:05,0.60,0.60,0.60,98.50,1037783,28,19923,-74
2022-12-12 11:57:56,0.40,0.40,0.40,98.40,1048192,28,20392,-74
2022-12-12 11:58:41,0.50,0.50,0.50,98.60,1031689,28,19918,-75
2022-12-12 11:59:17,0.50,0.50,0.50,98.50,1041198,28,19918,-75
2022-12-12 12:00:05,0.60,0.60,0.60,98.20,1041896,28,19912,-74
2022-12-12 12:00:44,0.60,0.60,0.60,98.00,1037690,28,19924,-74
2022-12-12 12:01:23,0.80,0.80,0.80,98.20,1044993,28,19908,-74
2022-12-12 12:02:13,0.80,0.80,0.80,98.00,1039982,28,19992,-75
2022-12-12 12:02:55,0.80,0.80,0.80,97.80,1042095,28,19935,-77
2022-12-12 12:03:45,0.80,0.80,0.80,97.50,999298,28,19923,-74
2022-12-12 12:04:18,0.90,0.90,0.90,97.30,1041867,28,19908,-75
2022-12-12 12:04:53,1.00,1.00,1.00,97.00,1040036,28,19905,-75
2022-12-12 12:05:31,1.00,1.00,1.00,97.00,1044321,28,19980,-75
2022-12-12 12:06:23,1.00,1.00,1.00,97.00,1041497,28,19917,-75
2022-12-12 12:06:54,1.10,1.10,1.10,97.10,1036740,28,19909,-75
2022-12-12 12:07:31,1.10,1.10,1.10,96.90,1042157,28,19954,-75
2022-12-12 12:08:01,1.10,1.10,1.10,96.70,1042264,28,19923,-74
2022-12-12 12:08:39,0.90,0.90,0.90,96.50,1039695,28,19916,-74
2022-12-12 12:09:26,0.90,0.90,0.90,96.60,1037855,28,19905,-75
2022-12-12 12:10:11,1.00,1.00,1.00,96.30,1042797,28,20367,-74
2022-12-12 12:10:45,0.80,0.80,0.80,95.60,1040039,28,20011,-75
2022-12-12 12:11:15,0.60,0.60,0.60,95.60,1046806,28,19916,-74
2022-12-12 12:12:04,0.50,0.50,0.50,95.60,1042292,28,19943,-74
2022-12-12 12:12:38,0.60,0.60,0.60,95.60,1038413,28,19931,-74
2022-12-12 12:13:17,0.50,0.50,0.50,95.60,1043086,28,19909,-74
2022-12-12 12:13:54,0.60,0.60,0.60,95.60,1044054,28,20267,-74
2022-12-12 12:14:37,0.70,0.70,0.70,95.50,1043228,28,19914,-74
2022-12-12 12:15:07,0.70,0.70,0.70,95.40,1041438,28,20278,-76
2022-12-12 12:15:38,0.70,0.70,0.70,95.40,1043225,28,20323,-76
2022-12-12 12:16:11,0.70,0.70,0.70,95.30,1043009,28,19909,-74
2022-12-12 12:16:45,0.60,0.60,0.60,95.40,1039982,28,19947,-74
2022-12-12 12:17:25,0.70,0.70,0.70,95.50,1039523,28,19960,-74
2022-12-12 12:17:56,0.70,0.70,0.70,95.50,1043358,28,20219,-75
2022-12-12 12:18:46,0.60,0.60,0.60,95.60,1042799,28,19968,-76
2022-12-12 12:19:34,0.60,0.60,0.60,95.70,1036022,28,20498,-73
2022-12-12 12:20:19,0.70,0.70,0.70,96.00,1042423,28,19959,-75
2022-12-12 12:20:59,0.70,0.70,0.70,95.80,1040221,28,19970,-75
2022-12-12 12:21:48,0.70,0.70,0.70,95.80,1039576,28,19912,-75
2022-12-12 12:22:24,0.80,0.80,0.80,95.90,1039903,28,19935,-75
2022-12-12 12:23:05,0.80,0.80,0.80,95.80,1042393,28,19912,-77
2022-12-12 12:23:42,0.80,0.80,0.80,95.80,1044057,28,19912,-75
2022-12-12 12:24:21,0.70,0.70,0.70,95.90,1041263,28,19924,-76
2022-12-12 12:24:55,0.70,0.70,0.70,96.10,1045784,28,20412,-76
2022-12-12 12:25:38,0.70,0.70,0.70,96.20,1042467,28,19913,-75
2022-12-12 12:26:22,0.80,0.80,0.80,96.30,1037627,28,19909,-75
2022-12-12 12:27:00,0.80,0.80,0.80,96.30,1038832,28,19910,-75
2022-12-12 12:27:31,0.90,0.90,0.90,96.40,1045574,28,20379,-76
2022-12-12 12:28:07,0.70,0.70,0.70,96.20,1040185,28,19915,-76
2022-12-12 12:28:45,0.60,0.60,0.60,96.30,1040675,28,19905,-76
2022-12-12 12:29:34,0.70,0.70,0.70,96.40,1043269,28,19916,-73
2022-12-12 12:30:12,0.80,0.80,0.80,96.40,1042276,28,19917,-75
2022-12-12 12:30:53,0.70,0.70,0.70,96.30,1045487,28,19911,-74
2022-12-12 12:31:30,0.80,0.80,0.80,96.40,1042865,28,19948,-74
2022-12-12 12:32:01,0.90,0.90,0.90,96.30,1040981,28,19924,-75
2022-12-12 12:32:34,0.90,0.90,0.90,96.20,1038446,28,20013,-75
2022-12-12 12:33:15,0.80,0.80,0.80,96.00,1040067,28,19909,-75
2022-12-12 12:34:03,0.70,0.70,0.70,96.00,1038537,28,19913,-76
2022-12-12 12:34:43,0.70,0.70,0.70,96.00,1039153,28,19913,-74
2022-12-12 12:35:19,0.60,0.60,0.60,96.00,1041587,28,19912,-73
2022-12-12 12:36:13,0.70,0.70,0.70,96.00,1040025,28,19974,-74
2022-12-12 12:36:59,0.90,0.90,0.90,96.00,1042299,28,20008,-75
2022-12-12 12:37:38,0.70,0.70,0.70,95.70,1043756,28,19925,-74
2022-12-12 12:38:24,0.60,0.60,0.60,95.80,1040375,28,20330,-75
2022-12-12 12:39:07,0.60,0.60,0.60,95.90,1041858,28,19959,-75
2022-12-12 12:39:52,0.60,0.60,0.60,95.90,1038928,28,20355,-75
2022-12-12 12:40:25,0.50,0.50,0.50,96.00,1042413,28,20272,-74
2022-12-12 12:41:14,0.40,0.40,0.40,96.00,1039888,28,19913,-76
2022-12-12 12:41:48,0.50,0.50,0.50,96.10,1044342,28,19924,-74
2022-12-12 12:42:42,0.60,0.60,0.60,95.90,1040994,28,19941,-76
2022-12-12 12:43:40,0.50,0.50,0.50,95.80,1038575,28,20208,-74
2022-12-12 12:44:18,0.40,0.40,0.40,95.70,1038347,28,19920,-73
2022-12-12 12:44:51,0.50,0.50,0.50,95.80,1041094,28,19901,-74
2022-12-12 12:45:24,0.60,0.60,0.60,96.00,1044498,28,19919,-74
2022-12-12 12:45:59,0.50,0.50,0.50,95.50,1041482,28,19981,-74
2022-12-12 12:46:36,0.50,0.50,0.50,95.50,1039614,28,19905,-74
2022-12-12 12:47:10,0.40,0.40,0.40,95.40,1042485,28,20256,-75
2022-12-12 12:47:53,0.50,0.50,0.50,95.50,1044231,28,20003,-75
2022-12-12 12:48:29,0.60,0.60,0.60,95.50,1045381,28,19944,-75
2022-12-12 12:49:03,0.60,0.60,0.60,95.30,1044065,28,19904,-75
2022-12-12 12:49:44,0.60,0.60,0.60,95.10,1045945,28,19956,-73
2022-12-12 12:50:14,0.50,0.50,0.50,95.30,1040053,28,19938,-74
2022-12-12 12:50:51,0.60,0.60,0.60,95.40,1040426,28,19913,-74
2022-12-12 12:51:36,0.60,0.60,0.60,95.30,1035042,28,19910,-75
2022-12-12 12:52:15,0.60,0.60,0.60,95.30,1037048,28,19913,-75
2022-12-12 12:53:06,0.60,0.60,0.60,95.00,1038760,28,20123,-75
2022-12-12 12:53:40,0.50,0.50,0.50,94.80,1036269,28,20116,-75
2022-12-12 12:54:24,0.40,0.40,0.40,94.10,1044839,28,19924,-75
2022-12-12 12:54:56,0.40,0.40,0.40,94.10,1041033,28,19913,-75
2022-12-12 12:55:48,0.20,0.20,0.20,94.30,1041506,28,19917,-74
2022-12-12 12:56:30,0.20,0.20,0.20,94.50,1037211,28,20297,-73
2022-12-12 12:57:13,0.20,0.20,0.20,94.40,1040341,28,20011,-74
2022-12-12 12:57:45,0.10,0.10,0.10,94.30,1042422,28,20312,-75
2022-12-12 12:58:24,0.00,0.00,0.00,94.50,1039667,28,19927,-74
2022-12-12 12:59:08,0.00,0.00,0.00,94.60,1040812,28,19920,-74
2022-12-12 12:59:40,0.10,0.10,0.10,94.70,1039248,28,19920,-75
2022-12-12 13:00:22,0.10,0.10,0.10,94.70,1041236,28,19917,-75
2022-12-12 13:01:05,0.00,0.00,0.00,94.60,1036677,28,20006,-74
2022-12-12 13:01:38,0.00,0.00,0.00,94.70,1043363,28,19909,-75
2022-12-12 13:02:13,0.00,0.00,0.00,94.80,1041966,28,20448,-75
2022-12-12 13:03:06,0.00,0.00,0.00,94.90,1046240,28,19913,-75
2022-12-12 13:03:41,0.00,0.00,0.00,94.90,1041497,28,19923,-75
2022-12-12 13:04:18,0.00,0.00,0.00,95.00,1042949,28,20344,-75
2022-12-12 13:04:57,0.00,0.00,0.00,95.10,1042468,28,19928,-76
2022-12-12 13:05:30,0.00,0.00,0.00,95.30,1042710,28,19909,-75
2022-12-12 13:06:03,0.00,0.00,0.00,95.40,1043038,28,19928,-75
2022-12-12 13:06:47,-0.10,-0.10,-0.10,95.40,1043064,28,20276,-75
2022-12-12 13:07:25,-0.20,-0.20,-0.20,95.50,1042942,28,19913,-75
2022-12-12 13:08:15,-0.10,-0.10,-0.10,95.60,1043080,28,19919,-75
2022-12-12 13:08:54,0.00,0.00,0.00,95.70,1041298,28,19912,-75
2022-12-12 13:09:28,0.00,0.00,0.00,95.80,1042366,28,19912,-76
2022-12-12 13:10:00,0.00,0.00,0.00,95.80,1041055,28,19975,-75
2022-12-12 13:10:31,0.00,0.00,0.00,95.80,1042953,28,19923,-74
2022-12-12 13:11:06,0.00,0.00,0.00,95.70,1043577,28,20068,-75
2022-12-12 13:11:38,0.10,0.10,0.10,95.70,1041254,28,19923,-75
2022-12-12 13:12:20,0.10,0.10,0.10,95.80,1041285,28,20382,-74
2022-12-12 13:12:55,0.20,0.20,0.20,95.80,1038621,28,20361,-75
2022-12-12 13:13:30,0.10,0.10,0.10,95.60,1045171,28,20356,-76
2022-12-12 13:14:08,0.20,0.20,0.20,95.70,1046690,28,19920,-74
2022-12-12 13:14:41,0.20,0.20,0.20,95.60,1047356,28,19919,-74
2022-12-12 13:15:30,0.30,0.30,0.30,95.50,1041160,28,19916,-75
2022-12-12 13:16:06,0.30,0.30,0.30,95.40,1039267,28,20294,-74
2022-12-12 13:16:37,0.40,0.40,0.40,95.50,1039198,28,19914,-73
2022-12-12 13:17:13,0.40,0.40,0.40,95.50,1038854,28,19916,-74
2022-12-12 13:18:03,0.50,0.50,0.50,95.40,1039207,28,19928,-73
2022-12-12 13:18:34,0.50,0.50,0.50,95.40,1041496,28,19913,-74
2022-12-12 13:19:08,0.50,0.50,0.50,95.40,1042890,28,19925,-76
2022-12-12 13:19:40,0.40,0.40,0.40,95.20,1041862,28,19920,-73
2022-12-12 13:20:15,0.40,0.40,0.40,95.20,1043175,28,19917,-75
2022-12-12 13:20:57,0.30,0.30,0.30,95.10,1043575,28,20429,-76
2022-12-12 13:21:27,0.30,0.30,0.30,95.10,1039708,28,20373,-74
2022-12-12 13:22:02,0.10,0.10,0.10,95.00,1043962,28,19912,-74
2022-12-12 13:22:40,0.20,0.20,0.20,95.20,1043975,28,19962,-75
2022-12-12 13:23:13,0.20,0.20,0.20,95.20,1042251,28,19909,-74
2022-12-12 13:23:50,0.20,0.20,0.20,95.20,1043780,28,19915,-74
2022-12-12 13:24:33,0.20,0.20,0.20,95.30,1043972,28,19905,-74
2022-12-12 13:25:26,0.30,0.30,0.30,95.10,1042043,28,19923,-74
2022-12-12 13:26:01,0.20,0.20,0.20,94.90,1032781,28,20004,-78
2022-12-12 13:26:42,0.10,0.10,0.10,94.90,1042134,28,20102,-77
2022-12-12 13:27:19,0.10,0.10,0.10,95.00,1040275,28,20073,-75
2022-12-12 13:27:51,0.20,0.20,0.20,95.00,1039509,28,19955,-75
2022-12-12 13:28:26,0.20,0.20,0.20,95.00,1042394,28,19920,-74
2022-12-12 13:28:59,0.10,0.10,0.10,95.00,1043584,28,19916,-73
2022-12-12 13:29:36,0.10,0.10,0.10,95.00,1040178,28,20232,-74
2022-12-12 13:30:14,0.10,0.10,0.10,95.00,1043732,28,19916,-74
2022-12-12 13:30:44,0.20,0.20,0.20,95.00,1043641,28,19909,-74
2022-12-12 13:31:28,0.20,0.20,0.20,95.10,1041640,28,19994,-74
2022-12-12 13:32:16,0.20,0.20,0.20,95.10,1043907,28,20012,-74
2022-12-12 13:32:47,0.20,0.20,0.20,95.10,1042229,28,20331,-74
2022-12-12 13:33:17,0.20,0.20,0.20,95.00,1043524,28,20040,-75
2022-12-12 13:33:50,0.20,0.20,0.20,95.00,1042144,28,19913,-74
2022-12-12 13:34:22,0.30,0.30,0.30,94.90,1042909,28,19905,-74
2022-12-12 13:34:55,0.30,0.30,0.30,94.80,1043438,28,20384,-74
2022-12-12 13:35:29,0.20,0.20,0.20,94.60,1041036,28,20265,-76
2022-12-12 13:36:08,0.10,0.10,0.10,94.60,1040925,28,19963,-75
2022-12-12 13:36:40,-0.10,-0.10,-0.10,94.60,1042506,28,20292,-75
2022-12-12 13:37:13,-0.20,-0.20,-0.20,94.80,1041594,28,20147,-75
2022-12-12 13:37:45,-0.10,-0.10,-0.10,94.90,1038771,28,19905,-74
2022-12-12 13:38:21,-0.10,-0.10,-0.10,94.80,1040534,28,20296,-73
2022-12-12 13:38:56,-0.10,-0.10,-0.10,94.80,1044139,28,20006,-74
2022-12-12 13:39:31,0.00,0.00,0.00,94.80,1043878,28,20080,-74
2022-12-12 13:40:04,0.00,0.00,0.00,94.70,1042039,28,20871,-75
2022-12-12 13:40:38,0.00,0.00,0.00,94.80,1043818,28,20031,-74
2022-12-12 13:41:09,0.00,0.00,0.00,94.80,1038418,28,20000,-74
2022-12-12 13:41:51,0.00,0.00,0.00,94.80,1039976,28,19904,-74
2022-12-12 13:42:22,0.00,0.00,0.00,94.80,1042862,28,19971,-74
2022-12-12 13:42:55,0.00,0.00,0.00,94.80,1052506,28,19962,-73
2022-12-12 13:43:28,0.10,0.10,0.10,94.80,1049975,28,19904,-74
2022-12-12 13:43:59,0.00,0.00,0.00,94.70,1049431,28,19954,-75
2022-12-12 13:44:39,-0.10,-0.10,-0.10,94.70,1047983,28,19901,-75
2022-12-12 13:45:28,0.00,0.00,0.00,94.80,1047721,28,19991,-76
2022-12-12 13:46:20,0.00,0.00,0.00,94.90,1048021,28,19911,-75
2022-12-12 13:46:51,-0.10,-0.10,-0.10,95.10,1047669,28,19901,-75
2022-12-12 13:47:21,-0.10,-0.10,-0.10,95.30,1047809,28,19900,-76
2022-12-12 13:47:54,-0.10,-0.10,-0.10,95.40,1047813,28,19912,-76
2022-12-12 13:48:24,-0.10,-0.10,-0.10,95.30,1046480,28,19954,-75
2022-12-12 13:49:00,-0.10,-0.10,-0.10,95.20,1047922,28,20430,-77
2022-12-12 13:49:44,-0.10,-0.10,-0.10,95.20,1046104,28,20231,-77
2022-12-12 13:50:21,-0.10,-0.10,-0.10,95.30,1043731,28,19909,-76
2022-12-12 13:51:11,-0.10,-0.10,-0.10,95.40,1043789,28,19914,-75
2022-12-12 13:51:42,-0.10,-0.10,-0.10,95.50,1043636,28,20338,-74
2022-12-12 13:52:23,-0.10,-0.10,-0.10,95.60,1043156,28,19909,-75
2022-12-12 13:53:06,-0.20,-0.20,-0.20,95.60,1043187,28,20009,-76
2022-12-12 13:53:36,-0.10,-0.10,-0.10,95.50,1043879,28,19920,-75
2022-12-12 13:54:07,-0.10,-0.10,-0.10,95.30,1042027,28,19908,-74
2022-12-12 13:54:42,-0.10,-0.10,-0.10,95.40,1045047,28,19909,-74
2022-12-12 13:55:13,-0.10,-0.10,-0.10,95.80,1043962,28,19913,-76
2022-12-12 13:55:43,-0.20,-0.20,-0.20,96.50,1042583,28,19913,-74
2022-12-12 13:56:33,-0.20,-0.20,-0.20,96.70,1044026,28,20325,-76
2022-12-12 13:57:09,-0.20,-0.20,-0.20,96.90,1043825,28,19913,-75
2022-12-12 13:57:48,-0.20,-0.20,-0.20,97.00,1043934,28,20401,-75
2022-12-12 13:58:27,-0.20,-0.20,-0.20,97.00,1043790,28,20267,-76
2022-12-12 13:58:58,-0.20,-0.20,-0.20,97.20,1043592,28,19909,-76
2022-12-12 13:59:28,-0.20,-0.20,-0.20,97.60,1043378,28,19978,-75
2022-12-12 13:59:59,-0.30,-0.30,-0.30,97.80,1041666,28,19971,-75
2022-12-12 14:00:33,-0.30,-0.30,-0.30,98.00,1039718,28,19913,-75
2022-12-12 14:01:22,-0.30,-0.30,-0.30,98.40,1040027,28,20334,-75
2022-12-12 14:01:56,-0.30,-0.30,-0.30,98.50,1039625,28,19964,-74
2022-12-12 14:02:31,-0.40,-0.40,-0.40,98.70,1042603,28,20397,-75
2022-12-12 14:03:14,-0.40,-0.40,-0.40,98.80,1041855,28,19978,-75
2022-12-12 14:03:45,-0.40,-0.40,-0.40,98.90,1043969,28,19905,-76
2022-12-12 14:04:25,-0.60,-0.60,-0.60,98.90,1041986,28,19909,-76
2022-12-12 14:05:12,-0.60,-0.60,-0.60,98.90,1043463,28,20556,-76
2022-12-12 14:05:44,-0.60,-0.60,-0.60,99.00,1043311,28,19948,-75
2022-12-12 14:06:17,-0.50,-0.50,-0.50,99.10,1042806,28,19909,-75
2022-12-12 14:06:57,-0.60,-0.60,-0.60,99.20,1041384,28,19912,-75
2022-12-12 14:07:28,-0.50,-0.50,-0.50,99.20,1043198,28,20030,-74
2022-12-12 14:08:04,-0.60,-0.60,-0.60,99.10,1041829,28,20356,-75
2022-12-12 14:08:36,-0.60,-0.60,-0.60,99.20,1041718,28,20268,-75
2022-12-12 14:09:18,-0.60,-0.60,-0.60,99.10,1041257,28,20475,-74
2022-12-12 14:09:54,-0.70,-0.70,-0.70,99.30,1043650,28,19909,-75
2022-12-12 14:10:24,-0.90,-0.90,-0.90,99.20,1042010,28,19911,-74
2022-12-12 14:11:00,-0.80,-0.80,-0.80,99.30,1043482,28,19908,-74
2022-12-12 14:11:33,-0.80,-0.80,-0.80,99.40,1043659,28,20235,-76
2022-12-12 14:12:04,-0.70,-0.70,-0.70,99.30,1043778,28,19909,-75
2022-12-12 14:12:36,-0.80,-0.80,-0.80,99.20,1042173,28,20253,-74
2022-12-12 14:13:22,-0.80,-0.80,-0.80,99.20,1043314,28,20603,-74
2022-12-12 14:14:03,-0.80,-0.80,-0.80,99.40,1041763,28,20229,-75
2022-12-12 14:14:35,-0.70,-0.70,-0.70,99.60,1043718,28,19912,-74
2022-12-12 14:15:16,-0.80,-0.80,-0.80,99.70,1043292,28,19913,-75
2022-12-12 14:15:48,-0.70,-0.70,-0.70,99.80,1041842,28,19912,-74
2022-12-12 14:16:20,-0.70,-0.70,-0.70,99.80,1043586,28,19943,-75
2022-12-12 14:16:52,-0.70,-0.70,-0.70,99.80,1043817,28,19909,-75
2022-12-12 14:17:24,-0.70,-0.70,-0.70,99.80,1043247,28,20045,-75
2022-12-12 14:17:57,-0.70,-0.70,-0.70,99.80,1043369,28,20287,-75
2022-12-12 14:18:28,-0.80,-0.80,-0.80,99.70,1042776,28,19913,-76
2022-12-12 14:18:59,-0.80,-0.80,-0.80,99.80,1047210,28,19914,-74
2022-12-12 14:19:34,-0.80,-0.80,-0.80,99.90,1051636,28,19920,-75
2022-12-12 14:20:05,-0.80,-0.80,-0.80,99.90,1047205,28,20051,-76
2022-12-12 14:20:50,-0.80,-0.80,-0.80,99.90,1047667,28,19935,-76
2022-12-12 14:21:34,-0.80,-0.80,-0.80,99.90,1045231,28,19905,-76
2022-12-12 14:22:05,-0.80,-0.80,-0.80,99.90,1047884,28,19909,-76
2022-12-12 14:22:36,-0.80,-0.80,-0.80,99.90,1047576,28,19908,-77
2022-12-12 14:23:08,-0.90,-0.90,-0.90,99.90,1046688,28,19931,-75
2022-12-12 14:23:40,-0.90,-0.90,-0.90,99.90,1040081,28,19967,-74
2022-12-12 14:24:29,-0.90,-0.90,-0.90,99.90,1045448,28,19916,-75
2022-12-12 14:25:02,-0.90,-0.90,-0.90,99.90,1043055,28,20342,-75
2022-12-12 14:25:37,-0.90,-0.90,-0.90,99.90,1042425,28,19913,-74
2022-12-12 14:26:26,-0.90,-0.90,-0.90,99.90,1039405,28,19996,-75
2022-12-12 14:26:57,-0.90,-0.90,-0.90,99.90,1039460,28,19940,-75
2022-12-12 14:27:46,-1.00,-1.00,-1.00,99.90,1039570,28,19913,-75
2022-12-12 14:28:17,-1.00,-1.00,-1.00,99.90,1039558,28,19909,-76
2022-12-12 14:29:07,-1.00,-1.00,-1.00,99.90,1039604,28,19931,-75
2022-12-12 14:29:39,-1.00,-1.00,-1.00,99.90,1040811,28,20383,-75
2022-12-12 14:30:16,-1.00,-1.00,-1.00,99.90,1043570,28,19917,-75
2022-12-12 14:30:47,-1.00,-1.00,-1.00,99.90,1043132,28,19916,-75
2022-12-12 14:31:17,-1.00,-1.00,-1.00,99.90,1041065,28,19975,-74
2022-12-12 14:32:07,-0.90,-0.90,-0.90,99.90,1043706,28,19905,-74
2022-12-12 14:32:44,-1.00,-1.00,-1.00,99.90,1042135,28,19948,-74
2022-12-12 14:33:15,-0.90,-0.90,-0.90,99.90,1043627,28,19917,-74
2022-12-12 14:33:45,-0.90,-0.90,-0.90,99.90,1043769,28,20081,-74
2022-12-12 14:34:22,-0.90,-0.90,-0.90,99.90,1043892,28,20213,-75
2022-12-12 14:34:56,-1.00,-1.00,-1.00,99.90,1043820,28,19988,-74
2022-12-12 14:35:53,-1.00,-1.00,-1.00,99.90,1043788,28,20003,-75
2022-12-12 14:36:35,-1.00,-1.00,-1.00,99.90,1031081,28,20351,-75
2022-12-12 14:37:18,-1.00,-1.00,-1.00,99.90,1038220,28,20758,-75
2022-12-12 14:38:11,-1.10,-1.10,-1.10,99.90,1043879,28,19921,-76
2022-12-12 14:38:44,-1.10,-1.10,-1.10,99.90,1042026,28,19912,-75
2022-12-12 14:39:33,-1.10,-1.10,-1.10,99.90,1042138,28,19913,-74
2022-12-12 14:40:15,-1.10,-1.10,-1.10,99.90,1043868,28,19917,-74
2022-12-12 14:40:48,-1.20,-1.20,-1.20,99.90,1043569,28,19905,-75
2022-12-12 14:41:21,-1.30,-1.30,-1.30,99.90,1042957,28,19930,-75
2022-12-12 14:41:51,-1.30,-1.30,-1.30,99.90,1041705,28,19987,-76
2022-12-12 14:42:28,-1.30,-1.30,-1.30,99.90,1039287,28,20045,-75
2022-12-12 14:42:59,-1.30,-1.30,-1.30,99.90,1039081,28,19909,-75
2022-12-12 14:43:34,-1.30,-1.30,-1.30,99.90,1039256,28,20384,-74
2022-12-12 14:44:07,-1.30,-1.30,-1.30,99.90,1039623,28,19905,-76
2022-12-12 14:44:41,-1.20,-1.20,-1.20,99.90,1040110,28,19905,-74
2022-12-12 14:45:30,-1.30,-1.30,-1.30,99.90,1046090,28,19912,-73
2022-12-12 14:46:01,-1.30,-1.30,-1.30,99.90,1042292,28,20019,-76
2022-12-12 14:46:38,-1.30,-1.30,-1.30,99.90,1043719,28,19950,-74
2022-12-12 14:47:09,-1.30,-1.30,-1.30,99.90,1043413,28,19912,-74
2022-12-12 14:47:40,-1.30,-1.30,-1.30,99.90,1044037,28,20003,-74
2022-12-12 14:48:21,-1.30,-1.30,-1.30,99.90,1044009,28,19974,-75
2022-12-12 14:49:02,-1.30,-1.30,-1.30,99.90,1044140,28,19972,-75
2022-12-12 14:49:33,-1.30,-1.30,-1.30,99.90,1044882,28,19963,-74
2022-12-12 14:50:07,-1.30,-1.30,-1.30,99.90,1043666,28,19919,-74
2022-12-12 14:50:38,-1.30,-1.30,-1.30,99.90,1046069,28,19911,-75
2022-12-12 14:51:09,-1.30,-1.30,-1.30,99.90,1045155,28,19992,-75
2022-12-12 14:51:40,-1.30,-1.30,-1.30,99.90,1041789,28,19904,-75
2022-12-12 14:52:17,-1.30,-1.30,-1.30,99.90,1045403,28,19901,-75
2022-12-12 14:52:47,-1.40,-1.40,-1.40,99.90,1045725,28,19905,-73
2022-12-12 14:53:20,-1.30,-1.30,-1.30,99.90,1045349,28,20252,-75
2022-12-12 14:53:52,-1.40,-1.40,-1.40,99.90,1045710,28,19917,-75
2022-12-12 14:54:23,-1.30,-1.30,-1.30,99.90,1046504,28,20027,-76
2022-12-12 14:54:54,-1.40,-1.40,-1.40,99.90,1046007,28,20280,-76
2022-12-12 14:55:25,-1.40,-1.40,-1.40,99.90,1046594,28,19916,-75
2022-12-12 14:56:07,-1.40,-1.40,-1.40,99.90,1043005,28,19945,-74
2022-12-12 14:56:40,-1.50,-1.50,-1.50,99.90,1042868,28,19913,-75
2022-12-12 14:57:14,-1.50,-1.50,-1.50,99.90,1041419,28,19974,-75
2022-12-12 14:57:47,-1.50,-1.50,-1.50,99.90,1044454,28,19909,-75
2022-12-12 14:58:19,-1.50,-1.50,-1.50,99.90,1042675,28,19966,-74
2022-12-12 14:58:52,-1.50,-1.50,-1.50,99.90,1044231,28,19912,-75
2022-12-12 14:59:25,-1.60,-1.60,-1.60,99.90,1042223,28,19954,-74
2022-12-12 14:59:56,-1.60,-1.60,-1.60,99.90,1044200,28,19916,-74
2022-12-12 15:00:27,-1.70,-1.70,-1.70,99.90,1042748,28,19916,-74
2022-12-12 15:00:59,-1.60,-1.60,-1.60,99.90,1043657,28,20264,-75
2022-12-12 15:01:38,-1.70,-1.70,-1.70,99.90,1044025,28,19909,-75
2022-12-12 15:02:12,-1.70,-1.70,-1.70,99.90,1044042,28,19951,-76
2022-12-12 15:02:46,-1.70,-1.70,-1.70,99.90,1041994,28,19916,-77
2022-12-12 15:03:24,-1.60,-1.60,-1.60,99.90,1040197,28,19933,-76
2022-12-12 15:03:56,-1.60,-1.60,-1.60,99.90,1039064,28,19957,-74
2022-12-12 15:04:31,-1.50,-1.50,-1.50,99.90,1044014,28,19917,-74
2022-12-12 15:05:04,-1.40,-1.40,-1.40,99.90,1042049,28,20328,-75
2022-12-12 15:05:34,-1.40,-1.40,-1.40,99.90,1044099,28,19908,-77
2022-12-12 15:06:23,-1.40,-1.40,-1.40,99.90,1044085,28,20257,-74
2022-12-12 15:06:55,-1.50,-1.50,-1.50,99.90,1042279,28,19959,-75
2022-12-12 15:07:27,-1.50,-1.50,-1.50,99.90,1043501,28,20468,-76
2022-12-12 15:07:58,-1.50,-1.50,-1.50,99.90,1042088,28,19916,-75
2022-12-12 15:08:29,-1.50,-1.50,-1.50,99.90,1043585,28,20348,-71
2022-12-12 15:09:13,-1.50,-1.50,-1.50,99.90,1041788,28,20125,-77
2022-12-12 15:09:47,-1.50,-1.50,-1.50,99.90,1042528,28,20513,-75
2022-12-12 15:10:24,-1.60,-1.60,-1.60,99.90,1042726,28,19920,-75
2022-12-12 15:10:58,-1.50,-1.50,-1.50,99.90,1044246,28,19908,-75
2022-12-12 15:11:30,-1.60,-1.60,-1.60,99.90,1046011,28,19916,-74
2022-12-12 15:12:06,-1.60,-1.60,-1.60,99.90,1047391,28,19944,-74
2022-12-12 15:12:42,-1.70,-1.70,-1.70,99.90,1047589,28,20003,-74
2022-12-12 15:13:19,-1.70,-1.70,-1.70,99.90,1046201,28,19912,-74
2022-12-12 15:13:58,-1.70,-1.70,-1.70,99.90,1044840,28,19909,-78
2022-12-12 15:14:28,-1.70,-1.70,-1.70,99.90,1044815,28,19920,-75
2022-12-12 15:14:59,-1.70,-1.70,-1.70,99.90,1043471,28,19916,-75
2022-12-12 15:15:31,-1.70,-1.70,-1.70,99.90,1043820,28,19932,-75
2022-12-12 15:16:02,-1.80,-1.80,-1.80,99.90,1044277,28,20438,-76
2022-12-12 15:16:45,-1.70,-1.70,-1.70,99.90,1043702,28,19947,-76
2022-12-12 15:17:21,-1.80,-1.80,-1.80,99.90,1037531,28,19949,-75
2022-12-12 15:17:53,-1.80,-1.80,-1.80,99.90,1039727,28,19909,-76
2022-12-12 15:18:23,-1.80,-1.80,-1.80,99.90,1040522,28,20360,-78
2022-12-12 15:18:54,-1.80,-1.80,-1.80,99.90,1040134,28,19951,-76
2022-12-12 15:19:27,-1.80,-1.80,-1.80,99.90,1038416,28,20970,-78
2022-12-12 15:19:58,-1.80,-1.80,-1.80,99.90,1039544,28,20441,-76
2022-12-12 15:20:31,-1.80,-1.80,-1.80,99.90,1039467,28,19943,-76
2022-12-12 15:21:01,-1.90,-1.90,-1.90,99.90,1039851,28,20023,-75
2022-12-12 15:21:32,-1.80,-1.80,-1.80,99.90,1041350,28,19904,-74
2022-12-12 15:22:09,-1.90,-1.90,-1.90,99.90,1041611,28,19909,-77
2022-12-12 15:22:49,-1.90,-1.90,-1.90,99.90,1043418,28,19920,-77
2022-12-12 15:23:19,-1.90,-1.90,-1.90,99.90,1039894,28,20000,-75
2022-12-12 15:23:50,-2.00,-2.00,-2.00,99.90,1040809,28,20269,-75
2022-12-12 15:24:22,-2.00,-2.00,-2.00,99.90,1040246,28,19909,-77
2022-12-12 15:24:53,-2.00,-2.00,-2.00,99.90,1043827,28,19959,-77
2022-12-12 15:25:26,-2.00,-2.00,-2.00,99.90,1043351,28,20046,-76
2022-12-12 15:25:57,-2.00,-2.00,-2.00,99.90,1044303,28,19909,-77
2022-12-12 15:26:29,-2.00,-2.00,-2.00,99.90,1043579,28,20403,-75
2022-12-12 15:26:59,-2.00,-2.00,-2.00,99.90,1041226,28,19909,-77
2022-12-12 15:27:33,-2.00,-2.00,-2.00,99.90,1040063,28,19913,-76
2022-12-12 15:28:03,-2.00,-2.00,-2.00,99.90,1039844,28,19913,-75
2022-12-12 15:28:34,-2.00,-2.00,-2.00,99.90,1041616,28,20012,-75
2022-12-12 15:29:05,-2.00,-2.00,-2.00,99.90,1041330,28,19921,-76
2022-12-12 15:29:36,-2.10,-2.10,-2.10,99.90,1043582,28,20386,-76
2022-12-12 15:30:12,-2.00,-2.00,-2.00,99.90,1043023,28,19958,-76
2022-12-12 15:30:44,-2.10,-2.10,-2.10,99.90,1040415,28,20304,-76
2022-12-12 15:31:16,-2.10,-2.10,-2.10,99.90,1038899,28,21356,-75
2022-12-12 15:31:49,-2.10,-2.10,-2.10,99.90,1043545,28,19920,-75
2022-12-12 15:32:20,-2.10,-2.10,-2.10,99.90,1043203,28,19912,-76
2022-12-12 15:32:51,-2.10,-2.10,-2.10,99.90,1041604,28,19908,-77
2022-12-12 15:33:23,-2.10,-2.10,-2.10,99.90,1040149,28,19909,-76
2022-12-12 15:33:53,-2.10,-2.10,-2.10,99.90,1036430,28,20043,-78
2022-12-12 15:34:30,-2.10,-2.10,-2.10,99.90,1038281,28,20371,-75
2022-12-12 15:35:13,-2.00,-2.00,-2.00,99.90,1036983,28,20474,-76
2022-12-12 15:36:06,-2.10,-2.10,-2.10,99.90,1041851,28,20241,-75
2022-12-12 15:36:36,-2.10,-2.10,-2.10,99.90,1041205,28,19916,-75
2022-12-12 15:37:20,-2.10,-2.10,-2.10,99.90,1042979,28,19920,-75
2022-12-12 15:37:57,-2.10,-2.10,-2.10,99.90,1047345,28,20351,-75
2022-12-12 15:38:47,-2.10,-2.10,-2.10,99.90,1046392,28,19927,-78
2022-12-12 15:39:24,-2.10,-2.10,-2.10,99.90,1042147,28,19927,-76
2022-12-12 15:40:24,-2.20,-2.20,-2.20,99.90,1041697,28,20220,-75
2022-12-12 15:41:10,-2.10,-2.10,-2.10,99.90,1035914,28,19928,-75
2022-12-12 15:41:42,-2.20,-2.20,-2.20,99.90,1040124,28,20199,-75
2022-12-12 15:42:13,-2.20,-2.20,-2.20,99.90,1041397,28,19909,-76
2022-12-12 15:42:45,-2.20,-2.20,-2.20,99.90,1039413,28,19958,-76
2022-12-12 15:43:17,-2.20,-2.20,-2.20,99.90,1039243,28,20318,-75
2022-12-12 15:43:48,-2.20,-2.20,-2.20,99.90,1039940,28,19905,-76
2022-12-12 15:44:19,-2.20,-2.20,-2.20,99.90,1039046,28,19908,-75
2022-12-12 15:44:50,-2.20,-2.20,-2.20,99.90,1037770,28,20007,-75
2022-12-12 15:45:23,-2.20,-2.20,-2.20,99.90,1039808,28,20019,-75
2022-12-12 15:45:59,-2.30,-2.30,-2.30,99.90,1039519,28,19928,-74
2022-12-12 15:46:30,-2.30,-2.30,-2.30,99.90,1040177,28,19909,-76
2022-12-12 15:47:01,-2.30,-2.30,-2.30,99.90,1041152,28,19940,-76
2022-12-12 15:47:31,-2.30,-2.30,-2.30,99.90,1043171,28,19909,-75
2022-12-12 15:48:03,-2.30,-2.30,-2.30,99.90,1044547,28,20066,-76
2022-12-12 15:48:33,-2.30,-2.30,-2.30,99.90,1043411,28,19904,-74
2022-12-12 15:49:24,-2.40,-2.40,-2.40,99.90,1040674,28,19955,-75
2022-12-12 15:50:04,-2.30,-2.30,-2.30,99.90,1040148,28,19936,-74
2022-12-12 15:50:40,-2.40,-2.40,-2.40,99.90,1038652,28,19912,-78
2022-12-12 15:51:12,-2.40,-2.40,-2.40,99.90,1038911,28,20348,-75
2022-12-12 15:51:42,-2.40,-2.40,-2.40,99.90,1043330,28,19904,-75
2022-12-12 15:52:26,-2.30,-2.30,-2.30,99.90,1035958,28,19909,-76
2022-12-12 15:52:58,-2.40,-2.40,-2.40,99.90,1035895,28,19912,-74
2022-12-12 15:53:31,-2.40,-2.40,-2.40,99.90,1037935,28,19910,-75
2022-12-12 15:54:04,-2.40,-2.40,-2.40,99.90,1041785,28,20024,-74
2022-12-12 15:54:35,-2.40,-2.40,-2.40,99.90,1044100,28,20096,-75
2022-12-12 15:55:06,-2.40,-2.40,-2.40,99.90,1041811,28,19913,-74
2022-12-12 15:55:37,-2.40,-2.40,-2.40,99.90,1038974,28,19963,-75
2022-12-12 15:56:21,-2.40,-2.40,-2.40,99.90,1037655,28,19909,-75
2022-12-12 15:56:51,-2.40,-2.40,-2.40,99.90,1039774,28,19920,-74
2022-12-12 15:57:23,-2.40,-2.40,-2.40,99.90,1041576,28,20359,-74
2022-12-12 15:57:54,-2.40,-2.40,-2.40,99.90,1043411,28,19909,-74
2022-12-12 15:58:26,-2.40,-2.40,-2.40,99.90,1043951,28,19905,-74
2022-12-12 15:59:13,-2.40,-2.40,-2.40,99.90,1041536,28,19918,-76
2022-12-12 15:59:44,-2.40,-2.40,-2.40,99.90,1042521,28,19909,-75
2022-12-12 16:00:31,-2.50,-2.50,-2.50,99.90,1041071,28,19912,-75
2022-12-12 16:01:04,-2.40,-2.40,-2.40,99.90,1041584,28,19932,-75
2022-12-12 16:01:35,-2.50,-2.50,-2.50,99.90,1037896,28,19920,-74
2022-12-12 16:02:18,-2.50,-2.50,-2.50,99.90,1041129,28,20218,-77
2022-12-12 16:02:59,-2.50,-2.50,-2.50,99.90,1040739,28,20283,-75
2022-12-12 16:03:29,-2.50,-2.50,-2.50,99.90,1037804,28,19917,-76
2022-12-12 16:04:01,-2.50,-2.50,-2.50,99.90,1043359,28,19924,-75
2022-12-12 16:04:32,-2.50,-2.50,-2.50,99.90,1041646,28,19912,-76
2022-12-12 16:05:18,-2.50,-2.50,-2.50,99.90,1043528,28,19913,-79
2022-12-12 16:06:02,-2.50,-2.50,-2.50,99.90,1042234,28,19909,-74
2022-12-12 16:06:40,-2.50,-2.50,-2.50,99.90,1040998,28,19931,-76
2022-12-12 16:07:20,-2.40,-2.40,-2.40,99.90,1037306,28,19905,-76
2022-12-12 16:07:50,-2.50,-2.50,-2.50,99.90,1040037,28,19910,-76
2022-12-12 16:08:30,-2.40,-2.40,-2.40,99.90,1042189,28,19940,-75
2022-12-12 16:09:06,-2.50,-2.50,-2.50,99.90,1040310,28,19913,-75
2022-12-12 16:09:37,-2.40,-2.40,-2.40,99.90,1043950,28,19913,-75
2022-12-12 16:10:10,-2.40,-2.40,-2.40,99.90,1042348,28,19909,-76
2022-12-12 16:10:50,-2.50,-2.50,-2.50,99.90,1043969,28,19954,-71
2022-12-12 16:11:35,-2.50,-2.50,-2.50,99.90,1040894,28,19923,-72
2022-12-12 16:12:05,-2.50,-2.50,-2.50,99.90,1041829,28,19959,-73
2022-12-12 16:12:55,-2.50,-2.50,-2.50,99.90,1039565,28,20055,-74
2022-12-12 16:13:39,-2.50,-2.50,-2.50,99.90,1042949,28,19909,-75
2022-12-12 16:14:27,-2.50,-2.50,-2.50,99.90,1038200,28,19921,-73
2022-12-12 16:15:15,-2.50,-2.50,-2.50,99.90,1041467,28,19909,-75
2022-12-12 16:15:46,-2.60,-2.60,-2.60,99.90,1039399,28,19913,-76
2022-12-12 16:16:35,-2.60,-2.60,-2.60,99.90,1043595,28,19952,-75
2022-12-12 16:17:06,-2.60,-2.60,-2.60,99.90,1041417,28,20112,-76
2022-12-12 16:17:36,-2.60,-2.60,-2.60,99.90,1043352,28,20330,-75
2022-12-12 16:18:13,-2.60,-2.60,-2.60,99.90,1041809,28,19944,-74
2022-12-12 16:18:43,-2.60,-2.60,-2.60,99.90,1043426,28,19916,-76
2022-12-12 16:19:33,-2.60,-2.60,-2.60,99.90,1041438,28,19920,-75
2022-12-12 16:20:08,-2.70,-2.70,-2.70,99.90,1041637,28,19941,-78
2022-12-12 16:20:44,-2.60,-2.60,-2.60,99.90,1040565,28,19904,-75
2022-12-12 16:21:15,-2.60,-2.60,-2.60,99.90,1042544,28,19913,-75
2022-12-12 16:21:45,-2.60,-2.60,-2.60,99.90,1041693,28,19913,-75
2022-12-12 16:22:16,-2.60,-2.60,-2.60,99.90,1039200,28,19904,-77
2022-12-12 16:22:47,-2.60,-2.60,-2.60,99.90,1041142,28,19912,-75
2022-12-12 16:23:21,-2.60,-2.60,-2.60,99.90,1044267,28,19990,-75
2022-12-12 16:23:52,-2.60,-2.60,-2.60,99.90,1045030,28,19956,-76
2022-12-12 16:24:24,-2.60,-2.60,-2.60,99.90,1042578,28,20469,-74
2022-12-12 16:25:07,-2.70,-2.70,-2.70,99.90,1042054,28,20368,-75
2022-12-12 16:25:38,-2.70,-2.70,-2.70,99.90,1039048,28,19919,-75
2022-12-12 16:26:09,-2.70,-2.70,-2.70,99.90,1040093,28,19944,-77
2022-12-12 16:26:40,-2.60,-2.60,-2.60,99.90,1043362,28,20450,-75
2022-12-12 16:27:11,-2.70,-2.70,-2.70,99.90,1037727,28,19925,-76
2022-12-12 16:27:42,-2.60,-2.60,-2.60,99.90,1046816,28,19915,-75
2022-12-12 16:28:15,-2.60,-2.60,-2.60,99.90,1040997,28,20379,-75
2022-12-12 16:28:45,-2.70,-2.70,-2.70,99.90,1042651,28,19921,-77
2022-12-12 16:29:16,-2.60,-2.60,-2.60,99.90,1042428,28,19909,-74
2022-12-12 16:29:47,-2.60,-2.60,-2.60,99.90,1042784,28,20159,-74
2022-12-12 16:30:17,-2.60,-2.60,-2.60,99.90,1041669,28,19932,-77
2022-12-12 16:30:50,-2.60,-2.60,-2.60,99.90,1041289,28,20279,-76
2022-12-12 16:31:20,-2.60,-2.60,-2.60,99.90,1040399,28,20043,-77
2022-12-12 16:31:51,-2.60,-2.60,-2.60,99.90,1041459,28,20271,-77
2022-12-12 16:32:22,-2.60,-2.60,-2.60,99.90,1043053,28,19909,-75
2022-12-12 16:32:53,-2.60,-2.60,-2.60,99.90,1041108,28,19912,-75
2022-12-12 16:33:28,-2.60,-2.60,-2.60,99.90,1039715,28,20257,-76
2022-12-12 16:34:01,-2.60,-2.60,-2.60,99.90,1041633,28,19913,-76
2022-12-12 16:34:31,-2.60,-2.60,-2.60,99.90,1042566,28,20426,-76
2022-12-12 16:35:02,-2.60,-2.60,-2.60,99.90,1042899,28,19908,-76
2022-12-12 16:35:33,-2.60,-2.60,-2.60,99.90,1041365,28,20016,-75
2022-12-12 16:36:07,-2.60,-2.60,-2.60,99.90,1040798,28,20010,-75
2022-12-12 16:36:37,-2.60,-2.60,-2.60,99.90,1043779,28,19962,-75
2022-12-12 16:37:15,-2.60,-2.60,-2.60,99.90,1041054,28,19970,-76
2022-12-12 16:37:46,-2.70,-2.70,-2.70,99.90,1042306,28,20272,-76
2022-12-12 16:38:17,-2.70,-2.70,-2.70,99.90,1039075,28,20488,-75
2022-12-12 16:38:47,-2.70,-2.70,-2.70,99.90,1041100,28,19915,-74
2022-12-12 16:39:18,-2.70,-2.70,-2.70,99.90,1042329,28,19920,-75
2022-12-12 16:39:49,-2.70,-2.70,-2.70,99.90,1039036,28,19988,-75
2022-12-12 16:40:20,-2.70,-2.70,-2.70,99.90,1044695,28,20347,-76
2022-12-12 16:40:52,-2.70,-2.70,-2.70,99.90,1046730,28,19915,-75
2022-12-12 16:41:23,-2.70,-2.70,-2.70,99.90,1045104,28,19919,-75
2022-12-12 16:41:53,-2.80,-2.80,-2.80,99.90,1043892,28,19919,-75
2022-12-12 16:42:24,-2.80,-2.80,-2.80,99.90,1042727,28,19921,-75
2022-12-12 16:43:01,-2.80,-2.80,-2.80,99.90,1039636,28,19938,-75
2022-12-12 16:43:32,-2.80,-2.80,-2.80,99.90,1041053,28,19983,-75
2022-12-12 16:44:03,-2.70,-2.70,-2.70,99.90,1039396,28,20008,-75
2022-12-12 16:44:33,-2.80,-2.80,-2.80,99.90,1041823,28,19917,-75
2022-12-12 16:45:04,-2.80,-2.80,-2.80,99.90,1040254,28,20095,-77
2022-12-12 16:45:35,-2.80,-2.80,-2.80,99.90,1039881,28,20011,-76
2022-12-12 16:46:18,-2.80,-2.80,-2.80,99.90,1040534,28,19913,-77
2022-12-12 16:46:48,-2.90,-2.90,-2.90,99.90,1041047,28,20002,-74
2022-12-12 16:47:21,-2.90,-2.90,-2.90,99.90,1039571,28,21139,-74
2022-12-12 16:47:51,-2.90,-2.90,-2.90,99.90,1040045,28,20371,-75
2022-12-12 16:48:23,-2.80,-2.80,-2.80,99.90,1041090,28,19979,-75
2022-12-12 16:49:02,-2.80,-2.80,-2.80,99.90,1039829,28,19913,-75
2022-12-12 16:49:32,-2.80,-2.80,-2.80,99.90,1041681,28,19970,-75
2022-12-12 16:50:04,-2.90,-2.90,-2.90,99.90,1041288,28,20429,-77
2022-12-12 16:50:35,-2.90,-2.90,-2.90,99.90,1042916,28,20008,-74
2022-12-12 16:51:07,-2.90,-2.90,-2.90,99.90,1039712,28,19932,-76
2022-12-12 16:51:40,-2.90,-2.90,-2.90,99.90,1042598,28,19931,-77
2022-12-12 16:52:11,-2.90,-2.90,-2.90,99.90,1040397,28,20229,-76
2022-12-12 16:52:41,-2.90,-2.90,-2.90,99.90,1041940,28,19960,-75
2022-12-12 16:53:12,-2.90,-2.90,-2.90,99.90,1040727,28,19913,-75
2022-12-12 16:53:42,-2.90,-2.90,-2.90,99.90,1042271,28,19919,-75
2022-12-12 16:54:20,-2.90,-2.90,-2.90,99.90,1042303,28,19912,-76
2022-12-12 16:54:51,-2.90,-2.90,-2.90,99.90,1039756,28,20274,-76
2022-12-12 16:55:22,-2.90,-2.90,-2.90,99.90,1037546,28,19906,-75
2022-12-12 16:55:53,-2.90,-2.90,-2.90,99.90,1039624,28,19917,-76
2022-12-12 16:56:24,-2.90,-2.90,-2.90,99.90,1040590,28,19916,-75
2022-12-12 16:56:54,-2.90,-2.90,-2.90,99.90,1041509,28,20610,-75
2022-12-12 16:57:25,-2.90,-2.90,-2.90,99.90,1041294,28,19981,-76
2022-12-12 16:57:58,-2.90,-2.90,-2.90,99.90,1043449,28,20348,-75
2022-12-12 16:58:28,-2.90,-2.90,-2.90,99.90,1045825,28,19917,-78
2022-12-12 16:58:59,-2.90,-2.90,-2.90,99.90,1041453,28,20398,-75
2022-12-12 16:59:30,-2.90,-2.90,-2.90,99.90,1042304,28,19913,-75
2022-12-12 17:00:01,-2.90,-2.90,-2.90,99.90,1042322,28,19916,-75
2022-12-12 17:00:32,-2.90,-2.90,-2.90,99.90,1043951,28,19965,-75
2022-12-12 17:01:03,-2.90,-2.90,-2.90,99.90,1043862,28,19921,-76
2022-12-12 17:01:34,-2.90,-2.90,-2.90,99.90,1040440,28,20122,-76
2022-12-12 17:02:24,-2.90,-2.90,-2.90,99.90,1040723,28,20222,-75
2022-12-12 17:02:55,-2.90,-2.90,-2.90,99.90,1039480,28,19913,-75
2022-12-12 17:03:25,-2.90,-2.90,-2.90,99.90,1040840,28,19952,-75
2022-12-12 17:03:56,-2.90,-2.90,-2.90,99.90,1040712,28,19923,-72
2022-12-12 17:04:27,-2.90,-2.90,-2.90,99.90,1042449,28,19962,-74
2022-12-12 17:04:57,-2.90,-2.90,-2.90,99.90,1042794,28,19919,-74
2022-12-12 17:05:28,-2.90,-2.90,-2.90,99.90,1040810,28,19990,-74
2022-12-12 17:05:59,-2.90,-2.90,-2.90,99.90,1040952,28,19916,-73
2022-12-12 17:06:30,-2.90,-2.90,-2.90,99.90,1040918,28,19917,-76
2022-12-12 17:07:00,-2.90,-2.90,-2.90,99.90,1040808,28,19944,-76
2022-12-12 17:07:31,-3.00,-3.00,-3.00,99.90,1042815,28,20204,-74
2022-12-12 17:08:01,-3.00,-3.00,-3.00,99.90,1041862,28,19912,-74
2022-12-12 17:08:32,-3.00,-3.00,-3.00,99.90,1042381,28,19987,-74
2022-12-12 17:09:03,-3.00,-3.00,-3.00,99.90,1041025,28,20413,-74
2022-12-12 17:09:33,-3.00,-3.00,-3.00,99.90,1041135,28,20268,-74
2022-12-12 17:10:04,-3.00,-3.00,-3.00,99.90,1039048,28,20461,-75
2022-12-12 17:10:44,-3.00,-3.00,-3.00,99.90,1042334,28,19994,-75
2022-12-12 17:11:15,-3.00,-3.00,-3.00,99.90,1041940,28,20000,-76
2022-12-12 17:11:46,-3.00,-3.00,-3.00,99.90,1038448,28,20147,-74
2022-12-12 17:12:16,-3.00,-3.00,-3.00,99.90,1041192,28,19923,-74
2022-12-12 17:12:47,-3.10,-3.10,-3.10,99.90,1039278,28,19920,-75
2022-12-12 17:13:19,-3.10,-3.10,-3.10,99.90,1039621,28,20099,-74
2022-12-12 17:13:50,-3.10,-3.10,-3.10,99.90,1040612,28,19962,-74
2022-12-12 17:14:22,-3.10,-3.10,-3.10,99.90,1042647,28,20445,-75
2022-12-12 17:14:53,-3.10,-3.10,-3.10,99.90,1040614,28,19975,-74
2022-12-12 17:15:25,-3.10,-3.10,-3.10,99.90,1040229,28,19944,-75
2022-12-12 17:15:55,-3.10,-3.10,-3.10,99.90,1041936,28,20388,-74
2022-12-12 17:16:26,-3.10,-3.10,-3.10,99.90,1043256,28,19923,-75
2022-12-12 17:16:58,-3.10,-3.10,-3.10,99.90,1041849,28,19920,-75
2022-12-12 17:17:28,-3.10,-3.10,-3.10,99.90,1039113,28,20451,-75
2022-12-12 17:17:59,-3.10,-3.10,-3.10,99.90,1040823,28,19932,-77
2022-12-12 17:18:30,-3.20,-3.20,-3.20,99.90,1038386,28,19917,-74
2022-12-12 17:19:01,-3.20,-3.20,-3.20,99.90,1036147,28,20080,-74
2022-12-12 17:19:32,-3.20,-3.20,-3.20,99.90,1038144,28,19988,-75
2022-12-12 17:20:03,-3.20,-3.20,-3.20,99.90,1032329,28,20079,-76
2022-12-12 17:20:33,-3.20,-3.20,-3.20,99.90,1038963,28,19960,-74
2022-12-12 17:21:05,-3.20,-3.20,-3.20,99.90,1036527,28,19921,-74
2022-12-12 17:21:35,-3.30,-3.30,-3.30,99.90,1041488,28,20366,-74
2022-12-12 17:22:06,-3.20,-3.20,-3.20,99.90,1040314,28,19913,-75
2022-12-12 17:22:36,-3.20,-3.20,-3.20,99.90,1040269,28,19996,-74
2022-12-12 17:23:10,-3.30,-3.30,-3.30,99.90,1040701,28,19913,-76
2022-12-12 17:23:40,-3.30,-3.30,-3.30,99.90,1037600,28,20370,-75
2022-12-12 17:24:11,-3.30,-3.30,-3.30,99.90,1043814,28,19992,-76
2022-12-12 17:24:41,-3.30,-3.30,-3.30,99.90,1042058,28,19925,-76
2022-12-12 17:25:12,-3.30,-3.30,-3.30,99.90,1042798,28,19924,-77
2022-12-12 17:25:43,-3.30,-3.30,-3.30,99.90,1039872,28,19909,-76
2022-12-12 17:26:14,-3.30,-3.30,-3.30,99.90,1040080,28,20411,-76
2022-12-12 17:26:44,-3.30,-3.30,-3.30,99.90,1043291,28,19909,-75
2022-12-12 17:27:15,-3.30,-3.30,-3.30,99.90,1039374,28,20220,-76
2022-12-12 17:27:46,-3.30,-3.30,-3.30,99.90,1041556,28,19932,-76
2022-12-12 17:28:17,-3.30,-3.30,-3.30,99.90,1043014,28,20210,-77
2022-12-12 17:28:48,-3.30,-3.30,-3.30,99.90,1040956,28,19909,-75
2022-12-12 17:29:18,-3.30,-3.30,-3.30,99.90,1042809,28,19920,-77
2022-12-12 17:29:50,-3.30,-3.30,-3.30,99.90,1041262,28,19913,-74
2022-12-12 17:30:21,-3.30,-3.30,-3.30,99.90,1041892,28,19935,-75
2022-12-12 17:30:51,-3.30,-3.30,-3.30,99.90,1041280,28,20303,-75
2022-12-12 17:31:22,-3.30,-3.30,-3.30,99.90,1042878,28,19999,-75
2022-12-12 17:31:52,-3.30,-3.30,-3.30,99.90,1040778,28,20370,-75
2022-12-12 17:32:23,-3.30,-3.30,-3.30,99.90,1041478,28,19970,-76
2022-12-12 17:32:54,-3.20,-3.20,-3.20,99.90,1040975,28,19963,-74
2022-12-12 17:33:24,-3.30,-3.30,-3.30,99.90,1040918,28,20168,-73
2022-12-12 17:33:55,-3.20,-3.20,-3.20,99.90,1041274,28,20005,-74
2022-12-12 17:34:25,-3.20,-3.20,-3.20,99.90,1043563,28,19952,-76
2022-12-12 17:34:56,-3.20,-3.20,-3.20,99.90,1046346,28,19999,-75
2022-12-12 17:35:27,-3.20,-3.20,-3.20,99.90,1038780,28,19924,-74
2022-12-12 17:36:04,-3.20,-3.20,-3.20,99.90,1041117,28,19909,-74
2022-12-12 17:36:35,-3.20,-3.20,-3.20,99.90,1043195,28,19920,-76
2022-12-12 17:37:06,-3.30,-3.30,-3.30,99.90,1042137,28,19927,-74
2022-12-12 17:37:36,-3.20,-3.20,-3.20,99.90,1047055,28,19973,-73
2022-12-12 17:38:07,-3.20,-3.20,-3.20,99.90,1046820,28,19931,-75
2022-12-12 17:38:38,-3.20,-3.20,-3.20,99.90,1047408,28,19916,-75
2022-12-12 17:39:09,-3.20,-3.20,-3.20,99.90,1040921,28,19912,-74
2022-12-12 17:39:40,-3.30,-3.30,-3.30,99.90,1043252,28,19909,-75
2022-12-12 17:40:11,-3.30,-3.30,-3.30,99.90,1041407,28,20608,-74
2022-12-12 17:40:42,-3.20,-3.20,-3.20,99.90,1041464,28,19916,-74
2022-12-12 17:41:12,-3.30,-3.30,-3.30,99.90,1042430,28,20139,-73
2022-12-12 17:41:43,-3.30,-3.30,-3.30,99.90,1040729,28,19921,-74
2022-12-12 17:42:14,-3.30,-3.30,-3.30,99.90,1043582,28,19921,-75
2022-12-12 17:42:45,-3.30,-3.30,-3.30,99.90,1040559,28,19913,-74
2022-12-12 17:43:15,-3.30,-3.30,-3.30,99.90,1040552,28,19913,-75
2022-12-12 17:43:46,-3.30,-3.30,-3.30,99.90,1037806,28,19979,-75
2022-12-12 17:44:17,-3.20,-3.20,-3.20,99.90,1037779,28,20087,-74
2022-12-12 17:44:48,-3.20,-3.20,-3.20,99.90,1036844,28,20351,-74
2022-12-12 17:45:18,-3.30,-3.30,-3.30,99.90,1036819,28,19917,-75
2022-12-12 17:46:02,-3.30,-3.30,-3.30,99.90,1041222,28,19913,-75
2022-12-12 17:46:33,-3.30,-3.30,-3.30,99.90,1042239,28,20027,-74
2022-12-12 17:47:04,-3.30,-3.30,-3.30,99.90,1042509,28,19917,-75
2022-12-12 17:47:35,-3.40,-3.40,-3.40,99.90,1037794,28,19975,-76
2022-12-12 17:48:05,-3.40,-3.40,-3.40,99.90,1038838,28,19910,-75
2022-12-12 17:48:36,-3.40,-3.40,-3.40,99.90,1037195,28,19914,-75
2022-12-12 17:49:07,-3.40,-3.40,-3.40,99.90,1037052,28,19913,-74
2022-12-12 17:49:37,-3.40,-3.40,-3.40,99.90,1039644,28,19978,-73
2022-12-12 17:50:08,-3.40,-3.40,-3.40,99.90,1039058,28,20297,-75
2022-12-12 17:50:39,-3.40,-3.40,-3.40,99.90,1040998,28,19921,-74
2022-12-12 17:51:11,-3.40,-3.40,-3.40,99.90,1039937,28,19952,-75
2022-12-12 17:51:42,-3.50,-3.50,-3.50,99.90,1040313,28,20383,-74
2022-12-12 17:52:13,-3.50,-3.50,-3.50,99.90,1040129,28,19913,-75
2022-12-12 17:52:43,-3.50,-3.50,-3.50,99.90,1041634,28,19913,-75
2022-12-12 17:53:14,-3.50,-3.50,-3.50,99.90,1040993,28,19960,-75
2022-12-12 17:53:44,-3.40,-3.40,-3.40,99.90,1040655,28,19917,-74
2022-12-12 17:54:15,-3.40,-3.40,-3.40,99.90,1042414,28,19913,-74
2022-12-12 17:54:46,-3.40,-3.40,-3.40,99.90,1041427,28,20012,-74
2022-12-12 17:55:17,-3.40,-3.40,-3.40,99.90,1042227,28,19912,-75
2022-12-12 17:55:47,-3.40,-3.40,-3.40,99.90,1037695,28,19951,-74
2022-12-12 17:56:20,-3.40,-3.40,-3.40,99.90,1042395,28,19912,-73
2022-12-12 17:56:50,-3.50,-3.50,-3.50,99.90,1039525,28,19920,-75
2022-12-12 17:57:21,-3.40,-3.40,-3.40,99.90,1042009,28,20235,-74
2022-12-12 17:57:52,-3.40,-3.40,-3.40,99.90,1041331,28,19944,-71
2022-12-12 17:58:22,-3.40,-3.40,-3.40,99.90,1043280,28,19958,-74
2022-12-12 17:58:53,-3.40,-3.40,-3.40,99.90,1040663,28,20339,-71
2022-12-12 17:59:24,-3.40,-3.40,-3.40,99.90,1041687,28,19990,-74
2022-12-12 17:59:54,-3.40,-3.40,-3.40,99.90,1043280,28,20083,-75
2022-12-12 18:00:25,-3.40,-3.40,-3.40,99.90,1039460,28,20007,-74
2022-12-12 18:00:55,-3.40,-3.40,-3.40,99.90,1041319,28,19908,-74
2022-12-12 18:01:28,-3.50,-3.50,-3.50,99.90,1042893,28,19920,-75
2022-12-12 18:01:58,-3.50,-3.50,-3.50,99.90,1042112,28,19920,-77
2022-12-12 18:02:29,-3.50,-3.50,-3.50,99.90,1043061,28,20479,-75
2022-12-12 18:03:00,-3.50,-3.50,-3.50,99.90,1042249,28,19931,-73
2022-12-12 18:03:31,-3.50,-3.50,-3.50,99.90,1040964,28,19908,-74
2022-12-12 18:04:02,-3.50,-3.50,-3.50,99.90,1042748,28,19909,-74
2022-12-12 18:04:38,-3.50,-3.50,-3.50,99.90,1041337,28,19920,-74
2022-12-12 18:05:09,-3.50,-3.50,-3.50,99.90,1038890,28,19974,-73
2022-12-12 18:05:39,-3.50,-3.50,-3.50,99.90,1043083,28,20427,-74
2022-12-12 18:06:10,-3.50,-3.50,-3.50,99.90,1041276,28,19912,-76
2022-12-12 18:06:41,-3.50,-3.50,-3.50,99.90,1040971,28,19921,-73
2022-12-12 18:07:12,-3.50,-3.50,-3.50,99.90,1042081,28,19916,-74
2022-12-12 18:07:42,-3.50,-3.50,-3.50,99.90,1043984,28,19995,-73
2022-12-12 18:08:13,-3.60,-3.60,-3.60,99.90,1041808,28,19909,-74
2022-12-12 18:08:44,-3.60,-3.60,-3.60,99.90,1041607,28,19999,-74
2022-12-12 18:09:18,-3.60,-3.60,-3.60,99.90,1043716,28,19909,-74
2022-12-12 18:09:49,-3.60,-3.60,-3.60,99.90,1044068,28,19919,-76
2022-12-12 18:10:19,-3.50,-3.50,-3.50,99.90,1041219,28,19913,-74
2022-12-12 18:10:50,-3.50,-3.50,-3.50,99.90,1040936,28,19909,-73
2022-12-12 18:11:26,-3.50,-3.50,-3.50,99.90,1037727,28,19936,-75
2022-12-12 18:11:56,-3.50,-3.50,-3.50,99.90,1036247,28,19989,-74
2022-12-12 18:12:27,-3.50,-3.50,-3.50,99.90,1040280,28,19921,-74
2022-12-12 18:12:58,-3.50,-3.50,-3.50,99.90,1042978,28,19916,-74
2022-12-12 18:13:28,-3.50,-3.50,-3.50,99.90,1045325,28,19908,-74
2022-12-12 18:14:00,-3.50,-3.50,-3.50,99.90,1045570,28,19913,-73
2022-12-12 18:14:32,-3.40,-3.40,-3.40,99.90,1043258,28,20264,-74
2022-12-12 18:15:03,-3.40,-3.40,-3.40,99.90,1044010,28,19916,-76
2022-12-12 18:15:33,-3.40,-3.40,-3.40,99.90,1046316,28,19916,-77
2022-12-12 18:16:05,-3.50,-3.50,-3.50,99.90,1040608,28,20015,-74
2022-12-12 18:16:35,-3.50,-3.50,-3.50,99.90,1042435,28,19909,-74
2022-12-12 18:17:06,-3.50,-3.50,-3.50,99.90,1041297,28,19940,-73
2022-12-12 18:17:37,-3.50,-3.50,-3.50,99.90,1043861,28,19924,-73
2022-12-12 18:18:07,-3.50,-3.50,-3.50,99.90,1041933,28,19913,-73
2022-12-12 18:18:38,-3.50,-3.50,-3.50,99.90,1042337,28,19905,-77
2022-12-12 18:19:09,-3.50,-3.50,-3.50,99.90,1042636,28,20009,-74
2022-12-12 18:19:39,-3.60,-3.60,-3.60,99.90,1044126,28,20387,-75
2022-12-12 18:20:10,-3.60,-3.60,-3.60,99.90,1041726,28,19904,-74
2022-12-12 18:20:40,-3.60,-3.60,-3.60,99.90,1042599,28,20399,-74
2022-12-12 18:21:12,-3.50,-3.50,-3.50,99.90,1041425,28,19939,-73
2022-12-12 18:21:43,-3.50,-3.50,-3.50,99.90,1044130,28,19921,-73
2022-12-12 18:22:14,-3.60,-3.60,-3.60,99.90,1041967,28,19913,-74
2022-12-12 18:22:44,-3.60,-3.60,-3.60,99.90,1039487,28,19909,-73
2022-12-12 18:23:15,-3.60,-3.60,-3.60,99.90,1041441,28,20035,-74
2022-12-12 18:23:46,-3.60,-3.60,-3.60,99.90,1043275,28,19921,-75
2022-12-12 18:24:20,-3.60,-3.60,-3.60,99.90,1041395,28,19954,-75
2022-12-12 18:24:51,-3.60,-3.60,-3.60,99.90,1042159,28,19912,-75
2022-12-12 18:25:21,-3.60,-3.60,-3.60,99.90,1043537,28,19912,-74
2022-12-12 18:25:52,-3.60,-3.60,-3.60,99.90,1041904,28,19913,-73
2022-12-12 18:26:23,-3.60,-3.60,-3.60,99.90,1044547,28,20392,-74
2022-12-12 18:26:55,-3.60,-3.60,-3.60,99.90,1042202,28,19920,-76
2022-12-12 18:27:26,-3.60,-3.60,-3.60,99.90,1038333,28,19939,-74
2022-12-12 18:27:57,-3.70,-3.70,-3.70,99.90,1046548,28,20436,-74
2022-12-12 18:28:28,-3.70,-3.70,-3.70,99.90,1047954,28,19913,-75
2022-12-12 18:29:00,-3.70,-3.70,-3.70,99.90,1047049,28,19919,-75
2022-12-12 18:29:31,-3.80,-3.80,-3.80,99.90,1046630,28,20035,-74
2022-12-12 18:30:11,-3.70,-3.70,-3.70,99.90,1041800,28,19916,-74
2022-12-12 18:30:41,-3.70,-3.70,-3.70,99.90,1040969,28,19915,-75
2022-12-12 18:31:12,-3.70,-3.70,-3.70,99.90,1041531,28,19951,-77
2022-12-12 18:31:43,-3.70,-3.70,-3.70,99.90,1044184,28,19964,-75
2022-12-12 18:32:14,-3.70,-3.70,-3.70,99.90,1041521,28,19913,-75
2022-12-12 18:32:45,-3.70,-3.70,-3.70,99.90,1042822,28,19952,-75
2022-12-12 18:33:15,-3.70,-3.70,-3.70,99.90,1039778,28,19949,-75
2022-12-12 18:33:46,-3.80,-3.80,-3.80,99.90,1043169,28,20142,-76
2022-12-12 18:34:20,-3.70,-3.70,-3.70,99.90,1042772,28,20376,-75
2022-12-12 18:34:51,-3.80,-3.80,-3.80,99.90,1043524,28,19913,-74
2022-12-12 18:35:22,-3.80,-3.80,-3.80,99.90,1042552,28,19913,-74
2022-12-12 18:36:18,-3.80,-3.80,-3.80,99.90,1041328,28,19919,-76
2022-12-12 18:36:49,-3.80,-3.80,-3.80,99.90,1036477,28,19920,-74
2022-12-12 18:37:20,-3.90,-3.90,-3.90,99.90,1044458,28,19909,-74
2022-12-12 18:37:51,-3.80,-3.80,-3.80,99.90,1045466,28,19912,-75
2022-12-12 18:38:21,-3.90,-3.90,-3.90,99.90,1044647,28,20063,-75
2022-12-12 18:38:52,-3.80,-3.80,-3.80,99.90,1041597,28,19912,-73
2022-12-12 18:39:22,-3.80,-3.80,-3.80,99.90,1042855,28,19916,-74
2022-12-12 18:39:53,-3.80,-3.80,-3.80,99.90,1045126,28,19942,-73
2022-12-12 18:40:24,-3.80,-3.80,-3.80,99.90,1040645,28,20314,-74
2022-12-12 18:40:55,-3.80,-3.80,-3.80,99.90,1043305,28,20356,-74
2022-12-12 18:41:27,-3.80,-3.80,-3.80,99.90,1042890,28,19909,-72
2022-12-12 18:41:57,-3.80,-3.80,-3.80,99.90,1039413,28,19919,-74
2022-12-12 18:42:28,-3.80,-3.80,-3.80,99.90,1043190,28,19933,-74
2022-12-12 18:42:59,-3.80,-3.80,-3.80,99.90,1041710,28,20003,-75
2022-12-12 18:43:30,-3.90,-3.90,-3.90,99.90,1041499,28,19909,-74
2022-12-12 18:44:07,-3.80,-3.80,-3.80,99.90,1044688,28,19913,-74
2022-12-12 18:44:38,-3.90,-3.90,-3.90,99.90,1042008,28,19913,-74
2022-12-12 18:45:10,-3.90,-3.90,-3.90,99.90,1041127,28,20059,-75
2022-12-12 18:45:41,-3.90,-3.90,-3.90,99.90,1043811,28,19936,-73
2022-12-12 18:46:13,-3.90,-3.90,-3.90,99.90,1039463,28,19975,-74
2022-12-12 18:46:44,-4.00,-4.00,-4.00,99.90,1041702,28,19909,-76
2022-12-12 18:47:14,-4.00,-4.00,-4.00,99.90,1041955,28,19965,-74
2022-12-12 18:47:46,-4.00,-4.00,-4.00,99.90,1042825,28,19909,-75
2022-12-12 18:48:16,-4.00,-4.00,-4.00,99.90,1041783,28,19915,-75
2022-12-12 18:48:47,-4.00,-4.00,-4.00,99.90,1043193,28,20406,-74
2022-12-12 18:49:18,-4.00,-4.00,-4.00,99.90,1044561,28,19917,-73
2022-12-12 18:49:48,-4.00,-4.00,-4.00,99.90,1041849,28,19912,-74
2022-12-12 18:50:19,-3.90,-3.90,-3.90,99.90,1041789,28,20529,-75
2022-12-12 18:50:50,-4.00,-4.00,-4.00,99.90,1041343,28,20004,-76
2022-12-12 18:51:22,-4.00,-4.00,-4.00,99.90,1043511,28,19909,-74
2022-12-12 18:51:52,-4.00,-4.00,-4.00,99.90,1043661,28,19913,-75
2022-12-12 18:52:23,-4.00,-4.00,-4.00,99.90,1041363,28,19909,-75
2022-12-12 18:52:54,-4.00,-4.00,-4.00,99.90,1041641,28,19991,-75
2022-12-12 18:53:24,-4.00,-4.00,-4.00,99.90,1040799,28,20003,-74
2022-12-12 18:54:01,-4.10,-4.10,-4.10,99.90,1041164,28,19913,-75
2022-12-12 18:54:31,-4.10,-4.10,-4.10,99.90,1042239,28,20017,-74
2022-12-12 18:55:02,-4.10,-4.10,-4.10,99.90,1043251,28,19924,-76
2022-12-12 18:55:33,-4.10,-4.10,-4.10,99.90,1043831,28,20279,-75
2022-12-12 18:56:04,-4.10,-4.10,-4.10,99.90,1043167,28,20265,-76
2022-12-12 18:56:35,-4.00,-4.00,-4.00,99.90,1041658,28,19913,-75
2022-12-12 18:57:06,-4.10,-4.10,-4.10,99.90,1043182,28,19921,-77
2022-12-12 18:57:36,-4.10,-4.10,-4.10,99.90,1043760,28,20073,-75
2022-12-12 18:58:07,-4.10,-4.10,-4.10,99.90,1041630,28,19917,-75
2022-12-12 18:58:38,-4.00,-4.00,-4.00,99.90,1042274,28,19913,-73
2022-12-12 18:59:09,-4.00,-4.00,-4.00,99.90,1041163,28,19956,-74
2022-12-12 18:59:40,-4.10,-4.10,-4.10,99.90,1043516,28,20418,-75
2022-12-12 19:00:11,-4.00,-4.00,-4.00,99.90,1041773,28,19967,-76
2022-12-12 19:00:41,-4.00,-4.00,-4.00,99.90,1043421,28,19940,-74
2022-12-12 19:01:23,-4.00,-4.00,-4.00,99.90,1041378,28,19912,-75
2022-12-12 19:01:53,-4.00,-4.00,-4.00,99.90,1041363,28,20690,-75
2022-12-12 19:02:24,-4.10,-4.10,-4.10,99.90,1044140,28,19905,-74
2022-12-12 19:02:54,-4.10,-4.10,-4.10,99.90,1041334,28,19967,-75
2022-12-12 19:03:25,-4.10,-4.10,-4.10,99.90,1045013,28,19913,-75
2022-12-12 19:03:56,-4.10,-4.10,-4.10,99.90,1042989,28,20070,-74
2022-12-12 19:04:27,-4.10,-4.10,-4.10,99.90,1046766,28,19912,-73
2022-12-12 19:04:58,-4.10,-4.10,-4.10,99.90,1044965,28,19909,-76
2022-12-12 19:05:29,-4.10,-4.10,-4.10,99.90,1041336,28,20242,-73
2022-12-12 19:06:07,-4.10,-4.10,-4.10,99.90,1042897,28,19905,-74
2022-12-12 19:06:39,-4.10,-4.10,-4.10,99.90,1041034,28,19917,-75
2022-12-12 19:07:10,-4.10,-4.10,-4.10,99.90,1040003,28,19990,-74
2022-12-12 19:07:41,-4.10,-4.10,-4.10,99.90,1041233,28,19916,-75
2022-12-12 19:08:11,-4.20,-4.20,-4.20,99.90,1042665,28,19944,-75
2022-12-12 19:08:42,-4.20,-4.20,-4.20,99.90,1042773,28,19917,-75
2022-12-12 19:09:14,-4.20,-4.20,-4.20,99.90,1040749,28,19958,-77
2022-12-12 19:09:45,-4.20,-4.20,-4.20,99.90,1041142,28,20386,-75
2022-12-12 19:10:16,-4.20,-4.20,-4.20,99.90,1042383,28,19913,-74
2022-12-12 19:10:47,-4.10,-4.10,-4.10,99.90,1037182,28,19917,-79
2022-12-12 19:11:17,-4.10,-4.10,-4.10,99.90,1043590,28,20268,-73
2022-12-12 19:11:49,-4.10,-4.10,-4.10,99.90,1041516,28,20015,-73
2022-12-12 19:12:19,-4.10,-4.10,-4.10,99.90,1042469,28,19999,-74
2022-12-12 19:12:50,-4.10,-4.10,-4.10,99.90,1040772,28,20456,-74
2022-12-12 19:13:21,-4.10,-4.10,-4.10,99.90,1042930,28,19991,-74
2022-12-12 19:13:51,-4.10,-4.10,-4.10,99.90,1040805,28,19947,-75
2022-12-12 19:14:22,-4.10,-4.10,-4.10,99.90,1041903,28,19917,-74
2022-12-12 19:14:52,-4.10,-4.10,-4.10,99.90,1039758,28,19909,-73
2022-12-12 19:15:23,-4.10,-4.10,-4.10,99.90,1039453,28,20195,-74
2022-12-12 19:15:54,-4.10,-4.10,-4.10,99.90,1039503,28,19908,-73
2022-12-12 19:16:24,-4.10,-4.10,-4.10,99.90,1039040,28,20012,-74
2022-12-12 19:16:55,-4.10,-4.10,-4.10,99.90,1041182,28,19905,-75
2022-12-12 19:17:26,-4.10,-4.10,-4.10,99.90,1041378,28,20241,-76
2022-12-12 19:17:57,-4.10,-4.10,-4.10,99.90,1041816,28,19912,-75
2022-12-12 19:18:27,-4.20,-4.20,-4.20,99.90,1043157,28,19926,-74
2022-12-12 19:18:59,-4.20,-4.20,-4.20,99.90,1043477,28,19901,-74
2022-12-12 19:19:30,-4.20,-4.20,-4.20,99.90,1043170,28,19909,-74
2022-12-12 19:20:00,-4.20,-4.20,-4.20,99.90,1041504,28,20367,-74
2022-12-12 19:20:31,-4.20,-4.20,-4.20,99.90,1040442,28,19940,-75
2022-12-12 19:21:06,-4.20,-4.20,-4.20,99.90,1040880,28,19920,-75
2022-12-12 19:21:37,-4.20,-4.20,-4.20,99.90,1040481,28,20418,-75
2022-12-12 19:22:08,-4.20,-4.20,-4.20,99.90,1043194,28,19974,-74
2022-12-12 19:22:38,-4.20,-4.20,-4.20,99.90,1043333,28,20426,-74
2022-12-12 19:23:09,-4.20,-4.20,-4.20,99.90,1042725,28,20390,-75
2022-12-12 19:23:40,-4.30,-4.30,-4.30,99.90,1043232,28,19928,-74
2022-12-12 19:24:13,-4.30,-4.30,-4.30,99.90,1039733,28,19919,-74
2022-12-12 19:24:44,-4.30,-4.30,-4.30,99.90,1043420,28,20004,-75
2022-12-12 19:25:16,-4.30,-4.30,-4.30,99.90,1041246,28,19909,-74
2022-12-12 19:25:46,-4.30,-4.30,-4.30,99.90,1042245,28,19970,-74
2022-12-12 19:26:24,-4.30,-4.30,-4.30,99.90,1044334,28,19965,-73
2022-12-12 19:26:55,-4.20,-4.20,-4.20,99.90,1044199,28,19926,-74
2022-12-12 19:27:27,-4.20,-4.20,-4.20,99.90,1043510,28,20036,-73
2022-12-12 19:27:57,-4.20,-4.20,-4.20,99.90,1045818,28,19926,-74
2022-12-12 19:28:28,-4.20,-4.20,-4.20,99.90,1042660,28,19950,-74
2022-12-12 19:29:03,-4.20,-4.20,-4.20,99.90,1041517,28,19909,-75
2022-12-12 19:29:34,-4.20,-4.20,-4.20,99.90,1043508,28,19970,-74
2022-12-12 19:30:05,-4.20,-4.20,-4.20,99.90,1039633,28,20289,-75
2022-12-12 19:30:38,-4.20,-4.20,-4.20,99.90,1037659,28,20306,-75
2022-12-12 19:31:13,-4.20,-4.20,-4.20,99.90,1036896,28,19905,-75
2022-12-12 19:31:44,-4.20,-4.20,-4.20,99.90,1044085,28,19913,-75
2022-12-12 19:32:15,-4.20,-4.20,-4.20,99.90,1041747,28,20434,-74
2022-12-12 19:32:47,-4.20,-4.20,-4.20,99.90,1045529,28,19915,-74
2022-12-12 19:33:18,-4.20,-4.20,-4.20,99.90,1039790,28,20412,-75
2022-12-12 19:33:49,-4.30,-4.30,-4.30,99.90,1043497,28,19940,-75
2022-12-12 19:34:21,-4.30,-4.30,-4.30,99.90,1047078,28,19912,-73
2022-12-12 19:34:51,-4.20,-4.20,-4.20,99.90,1042874,28,19920,-75
2022-12-12 19:35:22,-4.30,-4.30,-4.30,99.90,1045499,28,20265,-75
2022-12-12 19:35:53,-4.30,-4.30,-4.30,99.90,1041072,28,19917,-74
2022-12-12 19:36:24,-4.30,-4.30,-4.30,99.90,1046267,28,19919,-75
2022-12-12 19:36:55,-4.30,-4.30,-4.30,99.90,1050060,28,19919,-74
2022-12-12 19:37:25,-4.30,-4.30,-4.30,99.90,1044330,28,19972,-73
2022-12-12 19:37:56,-4.30,-4.30,-4.30,99.90,1046432,28,19947,-73
2022-12-12 19:38:27,-4.30,-4.30,-4.30,99.90,1045755,28,19939,-75
2022-12-12 19:38:58,-4.30,-4.30,-4.30,99.90,1042186,28,20265,-74
2022-12-12 19:39:29,-4.20,-4.20,-4.20,99.90,1045917,28,19913,-74
2022-12-12 19:39:59,-4.20,-4.20,-4.20,99.90,1043354,28,19931,-73
2022-12-12 19:40:30,-4.20,-4.20,-4.20,99.90,1045663,28,19927,-74
2022-12-12 19:41:01,-4.30,-4.30,-4.30,99.90,1045855,28,19909,-73
2022-12-12 19:41:32,-4.30,-4.30,-4.30,99.90,1047008,28,20189,-74
2022-12-12 19:42:03,-4.30,-4.30,-4.30,99.90,1044494,28,19905,-73
2022-12-12 19:42:37,-4.30,-4.30,-4.30,99.90,1042395,28,20307,-74
2022-12-12 19:43:07,-4.30,-4.30,-4.30,99.90,1045560,28,19905,-74
2022-12-12 19:43:41,-4.30,-4.30,-4.30,99.90,1040645,28,19909,-75
2022-12-12 19:44:13,-4.30,-4.30,-4.30,99.90,1041650,28,19905,-74
2022-12-12 19:44:44,-4.30,-4.30,-4.30,99.90,1039393,28,19916,-74
2022-12-12 19:45:15,-4.30,-4.30,-4.30,99.90,1038597,28,19916,-74
2022-12-12 19:45:46,-4.30,-4.30,-4.30,99.90,1044666,28,19996,-74
2022-12-12 19:46:21,-4.40,-4.40,-4.40,99.90,1043668,28,19917,-74
2022-12-12 19:46:51,-4.40,-4.40,-4.40,99.90,1044776,28,19916,-73
2022-12-12 19:47:22,-4.40,-4.40,-4.40,99.90,1044914,28,19916,-73
2022-12-12 19:47:52,-4.40,-4.40,-4.40,99.90,1040905,28,20000,-74
2022-12-12 19:48:23,-4.40,-4.40,-4.40,99.90,1041558,28,19936,-73
2022-12-12 19:48:55,-4.40,-4.40,-4.40,99.90,1038849,28,20047,-74
2022-12-12 19:49:25,-4.40,-4.40,-4.40,99.90,1041700,28,19913,-74
2022-12-12 19:49:58,-4.40,-4.40,-4.40,99.90,1040635,28,19917,-73
2022-12-12 19:50:29,-4.40,-4.40,-4.40,99.90,1043883,28,20256,-75
2022-12-12 19:51:03,-4.40,-4.40,-4.40,99.90,1039547,28,19913,-75
2022-12-12 19:51:36,-4.40,-4.40,-4.40,99.90,1041705,28,19912,-74
2022-12-12 19:52:06,-4.50,-4.50,-4.50,99.90,1043173,28,19972,-74
2022-12-12 19:52:37,-4.50,-4.50,-4.50,99.90,1047517,28,20036,-74
2022-12-12 19:53:08,-4.50,-4.50,-4.50,99.90,1044578,28,19943,-74
2022-12-12 19:53:40,-4.40,-4.40,-4.40,99.90,1044252,28,20384,-73
2022-12-12 19:54:14,-4.40,-4.40,-4.40,99.90,1039354,28,19913,-74
2022-12-12 19:54:45,-4.40,-4.40,-4.40,99.90,1041926,28,19912,-73
2022-12-12 19:55:16,-4.40,-4.40,-4.40,99.90,1043049,28,19924,-74
2022-12-12 19:55:47,-4.40,-4.40,-4.40,99.90,1042120,28,19917,-73
2022-12-12 19:56:22,-4.40,-4.40,-4.40,99.90,1041682,28,19909,-73
2022-12-12 19:56:52,-4.40,-4.40,-4.40,99.90,1043070,28,19913,-73
2022-12-12 19:57:25,-4.40,-4.40,-4.40,99.90,1043175,28,20035,-74
2022-12-12 19:58:03,-4.50,-4.50,-4.50,99.90,1039404,28,19912,-73
2022-12-12 19:58:36,-4.50,-4.50,-4.50,99.90,1040873,28,19913,-72
2022-12-12 19:59:07,-4.40,-4.40,-4.40,99.90,1039122,28,19913,-73
2022-12-12 19:59:38,-4.50,-4.50,-4.50,99.90,1039501,28,20367,-74
2022-12-12 20:00:10,-4.50,-4.50,-4.50,99.90,1037564,28,19909,-74
2022-12-12 20:00:40,-4.50,-4.50,-4.50,99.90,1037617,28,19909,-74
2022-12-12 20:01:16,-4.40,-4.40,-4.40,99.90,1039138,28,19917,-74
2022-12-12 20:01:47,-4.40,-4.40,-4.40,99.90,1041452,28,19917,-73
2022-12-12 20:02:18,-4.40,-4.40,-4.40,99.90,1044915,28,19987,-73
2022-12-12 20:02:48,-4.40,-4.40,-4.40,99.90,1041742,28,19912,-74
2022-12-12 20:03:20,-4.40,-4.40,-4.40,99.90,1039828,28,20386,-74
2022-12-12 20:03:52,-4.40,-4.40,-4.40,99.90,1040124,28,19913,-73
2022-12-12 20:04:24,-4.40,-4.40,-4.40,99.90,1038071,28,19909,-74
2022-12-12 20:04:55,-4.40,-4.40,-4.40,99.90,1041085,28,19909,-73
2022-12-12 20:05:26,-4.40,-4.40,-4.40,99.90,1041788,28,19909,-74
2022-12-12 20:06:03,-4.40,-4.40,-4.40,99.90,1041537,28,20000,-75
2022-12-12 20:06:40,-4.40,-4.40,-4.40,99.90,1041522,28,19916,-74
2022-12-12 20:07:10,-4.40,-4.40,-4.40,99.90,1043098,28,19916,-73
2022-12-12 20:07:42,-4.40,-4.40,-4.40,99.90,1046634,28,19908,-73
2022-12-12 20:08:12,-4.40,-4.40,-4.40,99.90,1045478,28,19912,-75
2022-12-12 20:08:44,-4.40,-4.40,-4.40,99.90,1039171,28,19909,-74
2022-12-12 20:09:21,-4.40,-4.40,-4.40,99.90,1041000,28,19905,-73
2022-12-12 20:09:52,-4.40,-4.40,-4.40,99.90,1038781,28,19956,-73
2022-12-12 20:10:23,-4.40,-4.40,-4.40,99.90,1038425,28,19909,-74
2022-12-12 20:10:54,-4.40,-4.40,-4.40,99.90,1038131,28,19909,-70
2022-12-12 20:11:24,-4.40,-4.40,-4.40,99.90,1039624,28,19996,-73
2022-12-12 20:11:56,-4.40,-4.40,-4.40,99.90,1040372,28,19978,-73
2022-12-12 20:12:28,-4.40,-4.40,-4.40,99.90,1041801,28,20046,-72
2022-12-12 20:12:59,-4.40,-4.40,-4.40,99.90,1043506,28,19920,-73
2022-12-12 20:13:30,-4.40,-4.40,-4.40,99.90,1041504,28,19999,-74
2022-12-12 20:14:01,-4.50,-4.50,-4.50,99.90,1040299,28,19940,-73
2022-12-12 20:14:33,-4.50,-4.50,-4.50,99.90,1041069,28,19917,-72
2022-12-12 20:15:03,-4.50,-4.50,-4.50,99.90,1040540,28,20364,-73
2022-12-12 20:15:35,-4.50,-4.50,-4.50,99.90,1039092,28,19909,-72
2022-12-12 20:16:07,-4.50,-4.50,-4.50,99.90,1040505,28,19917,-73
2022-12-12 20:16:38,-4.50,-4.50,-4.50,99.90,1042821,28,19923,-74
2022-12-12 20:17:09,-4.60,-4.60,-4.60,99.90,1043314,28,19912,-73
2022-12-12 20:17:40,-4.60,-4.60,-4.60,99.90,1045460,28,20319,-73
2022-12-12 20:18:11,-4.60,-4.60,-4.60,99.90,1044569,28,19904,-72
2022-12-12 20:18:41,-4.60,-4.60,-4.60,99.90,1041739,28,19996,-72
2022-12-12 20:19:12,-4.60,-4.60,-4.60,99.90,1040724,28,19924,-73
2022-12-12 20:19:46,-4.60,-4.60,-4.60,99.90,1041685,28,19995,-74
2022-12-12 20:20:16,-4.50,-4.50,-4.50,99.90,1041362,28,19913,-73
2022-12-12 20:20:47,-4.50,-4.50,-4.50,99.90,1039894,28,20279,-72
2022-12-12 20:21:19,-4.50,-4.50,-4.50,99.90,1038900,28,19910,-72
2022-12-12 20:21:52,-4.50,-4.50,-4.50,99.90,1040862,28,20067,-72
2022-12-12 20:22:23,-4.50,-4.50,-4.50,99.90,1038959,28,19929,-73
2022-12-12 20:22:54,-4.60,-4.60,-4.60,99.90,1042021,28,19924,-72
2022-12-12 20:23:24,-4.60,-4.60,-4.60,99.90,1042403,28,19936,-74
2022-12-12 20:23:55,-4.60,-4.60,-4.60,99.90,1041588,28,19919,-72
2022-12-12 20:24:27,-4.60,-4.60,-4.60,99.90,1043982,28,19980,-74
2022-12-12 20:24:58,-4.60,-4.60,-4.60,99.90,1040985,28,19912,-74
2022-12-12 20:25:28,-4.60,-4.60,-4.60,99.90,1041783,28,19932,-74
2022-12-12 20:26:04,-4.60,-4.60,-4.60,99.90,1043496,28,19962,-73
2022-12-12 20:26:34,-4.60,-4.60,-4.60,99.90,1044411,28,19924,-73
2022-12-12 20:27:05,-4.60,-4.60,-4.60,99.90,1044765,28,19909,-73
2022-12-12 20:27:36,-4.60,-4.60,-4.60,99.90,1039169,28,20236,-75
2022-12-12 20:28:07,-4.60,-4.60,-4.60,99.90,1045250,28,20355,-73
2022-12-12 20:28:38,-4.60,-4.60,-4.60,99.90,1044472,28,20140,-74
2022-12-12 20:29:10,-4.60,-4.60,-4.60,99.90,1043242,28,20046,-73
2022-12-12 20:29:40,-4.60,-4.60,-4.60,99.90,1048526,28,19908,-73
2022-12-12 20:30:11,-4.70,-4.70,-4.70,99.90,1045853,28,19940,-74
2022-12-12 20:30:42,-4.70,-4.70,-4.70,99.90,1049243,28,19912,-73
2022-12-12 20:31:12,-4.70,-4.70,-4.70,99.90,1043054,28,19911,-75
2022-12-12 20:31:47,-4.70,-4.70,-4.70,99.90,1039768,28,19920,-71
2022-12-12 20:32:18,-4.70,-4.70,-4.70,99.90,1037307,28,20321,-72
2022-12-12 20:32:48,-4.70,-4.70,-4.70,99.90,1040452,28,19970,-71
2022-12-12 20:33:19,-4.70,-4.70,-4.70,99.90,1042439,28,20357,-70
2022-12-12 20:33:59,-4.70,-4.70,-4.70,99.90,1038325,28,20000,-71
2022-12-12 20:34:30,-4.80,-4.80,-4.80,99.90,1035797,28,19985,-72
2022-12-12 20:35:00,-4.80,-4.80,-4.80,99.90,1038593,28,19959,-70
2022-12-12 20:35:34,-4.70,-4.70,-4.70,99.90,1042569,28,20275,-72
2022-12-12 20:36:06,-4.70,-4.70,-4.70,99.90,1040969,28,19948,-72
2022-12-12 20:36:37,-4.70,-4.70,-4.70,99.90,1043671,28,19905,-70
2022-12-12 20:37:08,-4.70,-4.70,-4.70,99.90,1041607,28,19929,-71
2022-12-12 20:37:38,-4.80,-4.80,-4.80,99.90,1039138,28,19909,-71
2022-12-12 20:38:10,-4.80,-4.80,-4.80,99.90,1037186,28,19906,-71
2022-12-12 20:38:41,-4.80,-4.80,-4.80,99.90,1037121,28,20309,-72
2022-12-12 20:39:14,-4.80,-4.80,-4.80,99.90,1036615,28,19905,-72
2022-12-12 20:39:45,-4.80,-4.80,-4.80,99.90,1039518,28,19955,-71
2022-12-12 20:40:16,-4.80,-4.80,-4.80,99.90,1041345,28,20322,-71
2022-12-12 20:40:48,-4.80,-4.80,-4.80,99.90,1040865,28,19935,-72
2022-12-12 20:41:22,-4.80,-4.80,-4.80,99.90,1038357,28,19920,-73
2022-12-12 20:41:55,-4.80,-4.80,-4.80,99.90,1036865,28,20559,-72
2022-12-12 20:42:26,-4.80,-4.80,-4.80,99.90,1044313,28,20799,-73
2022-12-12 20:42:57,-4.80,-4.80,-4.80,99.90,1044743,28,19909,-72
2022-12-12 20:43:27,-4.80,-4.80,-4.80,99.90,1038868,28,19913,-71
2022-12-12 20:43:58,-4.80,-4.80,-4.80,99.90,1040981,28,19905,-73
2022-12-12 20:44:29,-4.80,-4.80,-4.80,99.90,1038869,28,20312,-72
2022-12-12 20:45:00,-4.80,-4.80,-4.80,99.90,1039379,28,20024,-72
2022-12-12 20:45:34,-4.80,-4.80,-4.80,99.90,1043420,28,19931,-79
2022-12-12 20:46:11,-4.90,-4.90,-4.90,99.90,1040985,28,19941,-71
2022-12-12 20:46:43,-4.90,-4.90,-4.90,99.90,1042779,28,19925,-72
2022-12-12 20:47:16,-4.80,-4.80,-4.80,99.90,1039395,28,19964,-73
2022-12-12 20:47:46,-4.80,-4.80,-4.80,99.90,1042917,28,19913,-72
2022-12-12 20:48:17,-4.80,-4.80,-4.80,99.90,1041574,28,19916,-76
2022-12-12 20:48:51,-4.80,-4.80,-4.80,99.90,1039990,28,19916,-73
2022-12-12 20:49:22,-4.90,-4.90,-4.90,99.90,1043705,28,20169,-78
2022-12-12 20:49:58,-4.80,-4.80,-4.80,99.90,1043747,28,19912,-75
2022-12-12 20:50:29,-4.80,-4.80,-4.80,99.90,1042694,28,19936,-79
2022-12-12 20:51:00,-4.80,-4.80,-4.80,99.90,1045423,28,19912,-75
2022-12-12 20:51:31,-4.80,-4.80,-4.80,99.90,1041699,28,19999,-73
2022-12-12 20:52:01,-4.80,-4.80,-4.80,99.90,1038802,28,19905,-74
2022-12-12 20:52:32,-4.80,-4.80,-4.80,99.90,1038246,28,20359,-74
2022-12-12 20:53:03,-4.70,-4.70,-4.70,99.90,1040581,28,19923,-76
2022-12-12 20:53:34,-4.80,-4.80,-4.80,99.90,1042336,28,20252,-74
2022-12-12 20:54:06,-4.80,-4.80,-4.80,99.90,1043633,28,19908,-75
2022-12-12 20:54:36,-4.90,-4.90,-4.90,99.90,1043836,28,20399,-75
2022-12-12 20:55:08,-4.90,-4.90,-4.90,99.90,1043962,28,19924,-74
2022-12-12 20:55:38,-4.90,-4.90,-4.90,99.90,1043287,28,20932,-80
2022-12-12 20:56:10,-4.90,-4.90,-4.90,99.90,1047109,28,19909,-78
2022-12-12 20:56:41,-4.90,-4.90,-4.90,99.90,1046314,28,20396,-83
2022-12-12 20:57:12,-4.90,-4.90,-4.90,99.90,1047351,28,19910,-75
2022-12-12 20:57:42,-4.90,-4.90,-4.90,99.90,1041882,28,19913,-78
2022-12-12 20:58:13,-4.90,-4.90,-4.90,99.90,1040808,28,20346,-75
2022-12-12 20:58:44,-4.90,-4.90,-4.90,99.90,1041979,28,19920,-74
2022-12-12 20:59:15,-4.90,-4.90,-4.90,99.90,1039501,28,19913,-74
2022-12-12 20:59:46,-5.00,-5.00,-5.00,99.90,1043248,28,20383,-75
2022-12-12 21:00:17,-5.00,-5.00,-5.00,99.90,1040339,28,20022,-73
2022-12-12 21:00:48,-5.00,-5.00,-5.00,99.90,1036970,28,19913,-74
2022-12-12 21:01:20,-5.00,-5.00,-5.00,99.90,1036319,28,20307,-74
2022-12-12 21:01:50,-5.00,-5.00,-5.00,99.90,1038708,28,20183,-77
2022-12-12 21:02:21,-5.00,-5.00,-5.00,99.90,1041131,28,20335,-76
2022-12-12 21:02:52,-5.10,-5.10,-5.10,99.90,1038176,28,20057,-74
2022-12-12 21:03:23,-5.00,-5.00,-5.00,99.90,1041218,28,20324,-70
2022-12-12 21:03:54,-5.00,-5.00,-5.00,99.90,1042243,28,19909,-74
2022-12-12 21:04:25,-5.00,-5.00,-5.00,99.90,1041348,28,19959,-75
2022-12-12 21:04:55,-5.00,-5.00,-5.00,99.90,1041425,28,20398,-74
2022-12-12 21:05:28,-5.00,-5.00,-5.00,99.90,1044035,28,20038,-74
2022-12-12 21:05:59,-5.00,-5.00,-5.00,99.90,1039692,28,20326,-76
2022-12-12 21:06:31,-5.00,-5.00,-5.00,99.90,1045329,28,19908,-78
2022-12-12 21:07:01,-5.00,-5.00,-5.00,99.90,1039193,28,19963,-74
2022-12-12 21:07:32,-5.00,-5.00,-5.00,99.90,1037049,28,19912,-74
2022-12-12 21:08:03,-5.10,-5.10,-5.10,99.90,1038751,28,20031,-75
2022-12-12 21:08:33,-5.00,-5.00,-5.00,99.90,1040230,28,19909,-79
2022-12-12 21:09:08,-5.00,-5.00,-5.00,99.90,1041004,28,19985,-74
2022-12-12 21:09:39,-5.10,-5.10,-5.10,99.90,1039958,28,20434,-73
2022-12-12 21:10:09,-5.00,-5.00,-5.00,99.90,1044338,28,20069,-72
2022-12-12 21:10:40,-5.00,-5.00,-5.00,99.90,1044268,28,19904,-79
2022-12-12 21:11:11,-5.10,-5.10,-5.10,99.90,1044279,28,20019,-75
2022-12-12 21:11:42,-5.10,-5.10,-5.10,99.90,1039543,28,19913,-73
2022-12-12 21:12:14,-5.10,-5.10,-5.10,99.90,1040467,28,19984,-73
2022-12-12 21:12:44,-5.00,-5.00,-5.00,99.90,1045161,28,19944,-75
2022-12-12 21:13:15,-5.00,-5.00,-5.00,99.90,1041709,28,19909,-74
2022-12-12 21:13:48,-5.00,-5.00,-5.00,99.90,1044467,28,19934,-74
2022-12-12 21:14:18,-5.00,-5.00,-5.00,99.90,1041842,28,19909,-74
2022-12-12 21:14:49,-5.00,-5.00,-5.00,99.90,1042949,28,19999,-72
2022-12-12 21:15:20,-5.00,-5.00,-5.00,99.90,1040453,28,20371,-76
2022-12-12 21:15:51,-5.00,-5.00,-5.00,99.90,1040770,28,19944,-75
2022-12-12 21:16:23,-5.00,-5.00,-5.00,99.90,1036628,28,20336,-76
2022-12-12 21:16:54,-5.00,-5.00,-5.00,99.90,1040821,28,20343,-74
2022-12-12 21:17:25,-5.00,-5.00,-5.00,99.90,1039236,28,19919,-75
2022-12-12 21:17:57,-5.00,-5.00,-5.00,99.90,1036609,28,19909,-75
2022-12-12 21:18:27,-5.00,-5.00,-5.00,99.90,1039199,28,19916,-76
2022-12-12 21:18:59,-5.00,-5.00,-5.00,99.90,1038063,28,20061,-73
2022-12-12 21:19:30,-5.00,-5.00,-5.00,99.90,1039047,28,20004,-74
2022-12-12 21:20:01,-5.00,-5.00,-5.00,99.90,1038693,28,20279,-74
2022-12-12 21:20:31,-5.00,-5.00,-5.00,99.90,1040177,28,20677,-75
2022-12-12 21:21:03,-5.00,-5.00,-5.00,99.90,1038165,28,19970,-75
2022-12-12 21:21:34,-5.00,-5.00,-5.00,99.90,1041504,28,19927,-74
2022-12-12 21:22:07,-5.00,-5.00,-5.00,99.90,1042199,28,19905,-74
2022-12-12 21:22:37,-5.00,-5.00,-5.00,99.90,1042373,28,20002,-75
2022-12-12 21:23:08,-5.10,-5.10,-5.10,99.90,1037266,28,19909,-70
2022-12-12 21:23:39,-5.10,-5.10,-5.10,99.90,1042296,28,19905,-72
2022-12-12 21:24:13,-5.10,-5.10,-5.10,99.90,1040748,28,19932,-76
2022-12-12 21:24:44,-5.10,-5.10,-5.10,99.90,1042764,28,19932,-76
2022-12-12 21:25:14,-5.10,-5.10,-5.10,99.90,1036775,28,19994,-75
2022-12-12 21:25:46,-5.10,-5.10,-5.10,99.90,1044948,28,19995,-75
2022-12-12 21:26:18,-5.10,-5.10,-5.10,99.90,1045305,28,20019,-75
2022-12-12 21:26:48,-5.10,-5.10,-5.10,99.90,1040169,28,20010,-75
2022-12-12 21:27:19,-5.10,-5.10,-5.10,99.90,1041696,28,20412,-76
2022-12-12 21:27:50,-5.10,-5.10,-5.10,99.90,1039260,28,19967,-75
2022-12-12 21:28:23,-5.10,-5.10,-5.10,99.90,1038789,28,20387,-75
2022-12-12 21:28:54,-5.20,-5.20,-5.20,99.90,1041256,28,19955,-76
2022-12-12 21:29:25,-5.20,-5.20,-5.20,99.90,1042188,28,19897,-75
2022-12-12 21:29:55,-5.20,-5.20,-5.20,99.90,1041312,28,19905,-75
2022-12-12 21:30:26,-5.20,-5.20,-5.20,99.90,1043036,28,19909,-75
2022-12-12 21:31:00,-5.20,-5.20,-5.20,99.90,1041461,28,20481,-75
2022-12-12 21:31:35,-5.20,-5.20,-5.20,99.90,1042700,28,19916,-75
2022-12-12 21:32:06,-5.20,-5.20,-5.20,99.90,1041153,28,19905,-75
2022-12-12 21:32:36,-5.20,-5.20,-5.20,99.90,1043470,28,20379,-74
2022-12-12 21:33:07,-5.20,-5.20,-5.20,99.90,1043226,28,20490,-75
2022-12-12 21:33:38,-5.30,-5.30,-5.30,99.90,1042998,28,19948,-75
2022-12-12 21:34:09,-5.20,-5.20,-5.20,99.90,1042463,28,19966,-76
2022-12-12 21:34:40,-5.20,-5.20,-5.20,99.90,1042570,28,19912,-75
2022-12-12 21:35:10,-5.20,-5.20,-5.20,99.90,1043641,28,20477,-75
2022-12-12 21:35:41,-5.20,-5.20,-5.20,99.90,1044975,28,20304,-74
2022-12-12 21:36:14,-5.30,-5.30,-5.30,99.90,1036833,28,19906,-74
2022-12-12 21:36:44,-5.20,-5.20,-5.20,99.90,1043603,28,20431,-75
2022-12-12 21:37:15,-5.20,-5.20,-5.20,99.90,1039039,28,20004,-76
2022-12-12 21:37:46,-5.20,-5.20,-5.20,99.90,1043645,28,20155,-74
2022-12-12 21:38:16,-5.30,-5.30,-5.30,99.90,1045804,28,19913,-73
2022-12-12 21:38:48,-5.20,-5.20,-5.20,99.90,1042908,28,20282,-74
2022-12-12 21:39:19,-5.20,-5.20,-5.20,99.90,1040313,28,19913,-74
2022-12-12 21:39:51,-5.10,-5.10,-5.10,99.90,1041886,28,20284,-74
2022-12-12 21:40:22,-5.10,-5.10,-5.10,99.90,1043867,28,19904,-73
2022-12-12 21:40:52,-5.10,-5.10,-5.10,99.90,1046072,28,19915,-75
2022-12-12 21:41:24,-5.10,-5.10,-5.10,99.90,1044862,28,20422,-75
2022-12-12 21:41:55,-5.10,-5.10,-5.10,99.90,1047734,28,20065,-75
2022-12-12 21:42:25,-5.10,-5.10,-5.10,99.90,1043555,28,19934,-76
2022-12-12 21:42:56,-5.10,-5.10,-5.10,99.90,1041378,28,20358,-74
2022-12-12 21:43:28,-5.20,-5.20,-5.20,99.90,1040781,28,20319,-75
2022-12-12 21:43:59,-5.20,-5.20,-5.20,99.90,1040141,28,19917,-74
2022-12-12 21:44:30,-5.20,-5.20,-5.20,99.90,1040876,28,19978,-73
2022-12-12 21:45:00,-5.30,-5.30,-5.30,99.90,1043457,28,19908,-73
2022-12-12 21:45:31,-5.30,-5.30,-5.30,99.90,1045009,28,19913,-74
2022-12-12 21:46:05,-5.20,-5.20,-5.20,99.90,1043865,28,19916,-74
2022-12-12 21:46:40,-5.20,-5.20,-5.20,99.90,1043551,28,19924,-75
2022-12-12 21:47:10,-5.20,-5.20,-5.20,99.90,1047731,28,19912,-75
2022-12-12 21:47:41,-5.20,-5.20,-5.20,99.90,1045965,28,20371,-74
2022-12-12 21:48:12,-5.20,-5.20,-5.20,99.90,1044233,28,19912,-74
2022-12-12 21:48:42,-5.30,-5.30,-5.30,99.90,1045008,28,20011,-75
2022-12-12 21:49:24,-5.20,-5.20,-5.20,99.90,1043250,28,19947,-75
2022-12-12 21:49:58,-5.20,-5.20,-5.20,99.90,1042067,28,19923,-73
2022-12-12 21:50:29,-5.20,-5.20,-5.20,99.90,1042573,28,19913,-75
2022-12-12 21:51:00,-5.20,-5.20,-5.20,99.90,1042142,28,20442,-75
2022-12-12 21:51:31,-5.20,-5.20,-5.20,99.90,1041320,28,20392,-75
2022-12-12 21:52:03,-5.20,-5.20,-5.20,99.90,1041611,28,19909,-75
2022-12-12 21:52:34,-5.20,-5.20,-5.20,99.90,1042040,28,19912,-73
2022-12-12 21:53:23,-5.20,-5.20,-5.20,99.90,1042448,28,19916,-73
2022-12-12 21:53:54,-5.20,-5.20,-5.20,99.90,1042844,28,20583,-75
2022-12-12 21:54:28,-5.30,-5.30,-5.30,99.90,1042821,28,20004,-74
2022-12-12 21:54:58,-5.30,-5.30,-5.30,99.90,1045619,28,19920,-72
2022-12-12 21:55:29,-5.30,-5.30,-5.30,99.90,1042801,28,20012,-74
2022-12-12 21:56:03,-5.30,-5.30,-5.30,99.90,1042440,28,20304,-75
2022-12-12 21:56:35,-5.30,-5.30,-5.30,99.90,1040736,28,20388,-75
2022-12-12 21:57:06,-5.30,-5.30,-5.30,99.90,1040169,28,20391,-73
2022-12-12 21:57:37,-5.30,-5.30,-5.30,99.90,1041190,28,20498,-73
2022-12-12 21:58:08,-5.30,-5.30,-5.30,99.90,1041469,28,19908,-74
2022-12-12 21:58:39,-5.30,-5.30,-5.30,99.90,1041362,28,20383,-74
2022-12-12 21:59:13,-5.30,-5.30,-5.30,99.90,1041223,28,19909,-73
2022-12-12 21:59:44,-5.30,-5.30,-5.30,99.90,1043903,28,19913,-74
2022-12-12 22:00:15,-5.30,-5.30,-5.30,99.90,1041786,28,19936,-75
2022-12-12 22:00:45,-5.30,-5.30,-5.30,99.90,1041668,28,19921,-73
2022-12-12 22:01:18,-5.30,-5.30,-5.30,99.90,1039997,28,20272,-73
2022-12-12 22:01:49,-5.30,-5.30,-5.30,99.90,1042733,28,19924,-74
2022-12-12 22:02:19,-5.30,-5.30,-5.30,99.90,1042053,28,20336,-72
2022-12-12 22:02:59,-5.30,-5.30,-5.30,99.90,1042956,28,20356,-75
2022-12-12 22:03:30,-5.30,-5.30,-5.30,99.90,1042093,28,19924,-80
2022-12-12 22:04:01,-5.30,-5.30,-5.30,99.90,1044407,28,19915,-78
2022-12-12 22:04:31,-5.30,-5.30,-5.30,99.90,1040308,28,19910,-78
2022-12-12 22:05:02,-5.30,-5.30,-5.30,99.90,1043790,28,20340,-78
2022-12-12 22:05:33,-5.30,-5.30,-5.30,99.90,1043379,28,19915,-80
2022-12-12 22:06:14,-5.20,-5.20,-5.20,99.90,1042639,28,19978,-80
2022-12-12 22:06:45,-5.30,-5.30,-5.30,99.90,1039806,28,19927,-79
2022-12-12 22:07:17,-5.30,-5.30,-5.30,99.90,1037779,28,20415,-79
2022-12-12 22:07:48,-5.30,-5.30,-5.30,99.90,1041474,28,20005,-78
2022-12-12 22:08:19,-5.30,-5.30,-5.30,99.90,1042210,28,19931,-76
2022-12-12 22:08:50,-5.30,-5.30,-5.30,99.90,1039515,28,20150,-77
2022-12-12 22:09:20,-5.30,-5.30,-5.30,99.90,1040967,28,19989,-77
2022-12-12 22:10:00,-5.30,-5.30,-5.30,99.90,1043084,28,19932,-77
2022-12-12 22:10:30,-5.20,-5.20,-5.20,99.90,1045226,28,19921,-77
2022-12-12 22:11:01,-5.30,-5.30,-5.30,99.90,1039787,28,19921,-77
2022-12-12 22:11:32,-5.30,-5.30,-5.30,99.90,1040653,28,20015,-79
2022-12-12 22:12:03,-5.20,-5.20,-5.20,99.90,1041855,28,19948,-79
2022-12-12 22:12:34,-5.30,-5.30,-5.30,99.90,1043041,28,19924,-79
2022-12-12 22:13:05,-5.30,-5.30,-5.30,99.90,1043651,28,19912,-78
2022-12-12 22:13:36,-5.30,-5.30,-5.30,99.90,1042144,28,19984,-78
2022-12-12 22:14:10,-5.30,-5.30,-5.30,99.90,1044339,28,20034,-79
2022-12-12 22:14:40,-5.30,-5.30,-5.30,99.90,1041600,28,20317,-79
2022-12-12 22:15:11,-5.30,-5.30,-5.30,99.90,1039341,28,19913,-78
2022-12-12 22:15:41,-5.30,-5.30,-5.30,99.90,1043757,28,19926,-78
2022-12-12 22:16:18,-5.30,-5.30,-5.30,99.90,1041843,28,19913,-79
2022-12-12 22:16:48,-5.30,-5.30,-5.30,99.90,1041416,28,20032,-79
2022-12-12 22:17:19,-5.30,-5.30,-5.30,99.90,1041787,28,20139,-78
2022-12-12 22:17:49,-5.20,-5.20,-5.20,99.90,1042355,28,20401,-79
2022-12-12 22:18:20,-5.20,-5.20,-5.20,99.90,1041478,28,19996,-77
2022-12-12 22:18:52,-5.20,-5.20,-5.20,99.90,1041240,28,19909,-72
2022-12-12 22:19:22,-5.20,-5.20,-5.20,99.90,1043375,28,19958,-73
2022-12-12 22:19:56,-5.30,-5.30,-5.30,99.90,1042397,28,20493,-75
2022-12-12 22:20:27,-5.20,-5.20,-5.20,99.90,1042919,28,20136,-74
2022-12-12 22:21:07,-5.30,-5.30,-5.30,99.90,1039538,28,20606,-74
2022-12-12 22:21:38,-5.30,-5.30,-5.30,99.90,1043120,28,20378,-72
2022-12-12 22:22:08,-5.30,-5.30,-5.30,99.90,1041645,28,19912,-74
2022-12-12 22:22:39,-5.30,-5.30,-5.30,99.90,1042314,28,20390,-73
2022-12-12 22:23:09,-5.40,-5.40,-5.40,99.90,1041192,28,19905,-74
2022-12-12 22:23:41,-5.40,-5.40,-5.40,99.90,1043410,28,20012,-73
2022-12-12 22:24:12,-5.40,-5.40,-5.40,99.90,1040347,28,19924,-71
2022-12-12 22:24:42,-5.40,-5.40,-5.40,99.90,1040739,28,19913,-72
2022-12-12 22:25:13,-5.30,-5.30,-5.30,99.90,1040780,28,19905,-73
2022-12-12 22:25:43,-5.40,-5.40,-5.40,99.90,1045048,28,19944,-73
2022-12-12 22:26:15,-5.40,-5.40,-5.40,99.90,1042224,28,20495,-71
2022-12-12 22:26:46,-5.40,-5.40,-5.40,99.90,1044082,28,19913,-73
2022-12-12 22:27:17,-5.40,-5.40,-5.40,99.90,1045291,28,19908,-75
2022-12-12 22:27:48,-5.40,-5.40,-5.40,99.90,1045576,28,19912,-76
2022-12-12 22:28:18,-5.40,-5.40,-5.40,99.90,1043198,28,19923,-79
2022-12-12 22:28:50,-5.40,-5.40,-5.40,99.90,1042918,28,19913,-72
2022-12-12 22:29:21,-5.30,-5.30,-5.30,99.90,1040193,28,19931,-73
2022-12-12 22:29:51,-5.40,-5.40,-5.40,99.90,1040418,28,19920,-70
2022-12-12 22:30:22,-5.40,-5.40,-5.40,99.90,1043273,28,20018,-72
2022-12-12 22:30:53,-5.40,-5.40,-5.40,99.90,1041189,28,20348,-71
2022-12-12 22:31:25,-5.40,-5.40,-5.40,99.90,1042960,28,20320,-71
2022-12-12 22:31:56,-5.40,-5.40,-5.40,99.90,1042139,28,19972,-70
2022-12-12 22:32:27,-5.40,-5.40,-5.40,99.90,1040371,28,20367,-71
2022-12-12 22:32:58,-5.40,-5.40,-5.40,99.90,1041549,28,19964,-70
2022-12-12 22:33:29,-5.40,-5.40,-5.40,99.90,1038011,28,20415,-72
2022-12-12 22:34:01,-5.40,-5.40,-5.40,99.90,1043056,28,19919,-70
2022-12-12 22:34:31,-5.40,-5.40,-5.40,99.90,1043660,28,19912,-71
2022-12-12 22:35:02,-5.40,-5.40,-5.40,99.90,1042829,28,19917,-70
2022-12-12 22:35:33,-5.40,-5.40,-5.40,99.90,1041296,28,19912,-71
2022-12-12 22:36:04,-5.30,-5.30,-5.30,99.90,1043413,28,20364,-72
2022-12-12 22:36:36,-5.40,-5.40,-5.40,99.90,1041484,28,19952,-72
2022-12-12 22:37:07,-5.40,-5.40,-5.40,99.90,1039132,28,19911,-72
2022-12-12 22:37:37,-5.40,-5.40,-5.40,99.90,1042992,28,19980,-72
2022-12-12 22:38:08,-5.40,-5.40,-5.40,99.90,1043201,28,19938,-72
2022-12-12 22:38:39,-5.40,-5.40,-5.40,99.90,1043813,28,19908,-72
2022-12-12 22:39:12,-5.40,-5.40,-5.40,99.90,1041213,28,20425,-74
2022-12-12 22:39:42,-5.40,-5.40,-5.40,99.90,1043360,28,19905,-71
2022-12-12 22:40:13,-5.40,-5.40,-5.40,99.90,1043277,28,19911,-71
2022-12-12 22:40:51,-5.40,-5.40,-5.40,99.90,1043496,28,19901,-71
2022-12-12 22:41:22,-5.40,-5.40,-5.40,99.90,1038938,28,19921,-70
2022-12-12 22:41:53,-5.40,-5.40,-5.40,99.90,1042206,28,19909,-72
2022-12-12 22:42:24,-5.40,-5.40,-5.40,99.90,1041269,28,19916,-71
2022-12-12 22:42:55,-5.50,-5.50,-5.50,99.90,1037698,28,19916,-71
2022-12-12 22:43:26,-5.50,-5.50,-5.50,99.90,1040951,28,20375,-72
2022-12-12 22:43:58,-5.40,-5.40,-5.40,99.90,1043609,28,19916,-71
2022-12-12 22:44:28,-5.40,-5.40,-5.40,99.90,1041121,28,19909,-71
2022-12-12 22:44:59,-5.40,-5.40,-5.40,99.90,1041745,28,20324,-70
2022-12-12 22:45:30,-5.40,-5.40,-5.40,99.90,1042710,28,19971,-70
2022-12-12 22:46:02,-5.40,-5.40,-5.40,99.90,1040466,28,19923,-70
2022-12-12 22:46:32,-5.40,-5.40,-5.40,99.90,1041606,28,19913,-70
2022-12-12 22:47:03,-5.50,-5.50,-5.50,99.90,1040204,28,19909,-70
2022-12-12 22:47:34,-5.50,-5.50,-5.50,99.90,1039654,28,20411,-71
2022-12-12 22:48:05,-5.50,-5.50,-5.50,99.90,1038754,28,19920,-71
2022-12-12 22:48:36,-5.50,-5.50,-5.50,99.90,1040881,28,19909,-72
2022-12-12 22:49:06,-5.50,-5.50,-5.50,99.90,1042999,28,20505,-71
2022-12-12 22:49:37,-5.50,-5.50,-5.50,99.90,1041720,28,20403,-70
2022-12-12 22:50:08,-5.60,-5.60,-5.60,99.90,1041158,28,20396,-71
2022-12-12 22:50:39,-5.60,-5.60,-5.60,99.90,1043853,28,20371,-71
2022-12-12 22:51:30,-5.60,-5.60,-5.60,99.90,1040962,28,19909,-71
2022-12-12 22:52:00,-5.70,-5.70,-5.70,99.90,1036425,28,19920,-70
2022-12-12 22:52:32,-5.60,-5.60,-5.60,99.90,1042779,28,20000,-70
2022-12-12 22:53:02,-5.60,-5.60,-5.60,99.90,1041605,28,19932,-70
2022-12-12 22:53:33,-5.70,-5.70,-5.70,99.90,1042311,28,20462,-73
2022-12-12 22:54:04,-5.70,-5.70,-5.70,99.90,1041402,28,20015,-71
2022-12-12 22:54:35,-5.70,-5.70,-5.70,99.90,1041670,28,19974,-72
2022-12-12 22:55:05,-5.70,-5.70,-5.70,99.90,1040822,28,20421,-71
2022-12-12 22:55:36,-5.70,-5.70,-5.70,99.90,1042301,28,19913,-74
2022-12-12 22:56:07,-5.70,-5.70,-5.70,99.90,1042918,28,20311,-71
2022-12-12 22:56:38,-5.70,-5.70,-5.70,99.90,1043132,28,19938,-70
2022-12-12 22:57:08,-5.80,-5.80,-5.80,99.90,1038414,28,19921,-72
2022-12-12 22:57:39,-5.70,-5.70,-5.70,99.90,1040142,28,20503,-70
2022-12-12 22:58:12,-5.70,-5.70,-5.70,99.90,1041732,28,20356,-71
2022-12-12 22:58:43,-5.70,-5.70,-5.70,99.90,1043483,28,19916,-71
2022-12-12 22:59:14,-5.70,-5.70,-5.70,99.90,1040313,28,20373,-71
2022-12-12 22:59:44,-5.70,-5.70,-5.70,99.90,1042893,28,20422,-70
2022-12-12 23:00:16,-5.70,-5.70,-5.70,99.90,1040850,28,19994,-71
2022-12-12 23:00:46,-5.80,-5.80,-5.80,99.90,1041136,28,19928,-71
2022-12-12 23:01:18,-5.80,-5.80,-5.80,99.90,1042177,28,20600,-71
2022-12-12 23:01:48,-5.70,-5.70,-5.70,99.90,1039932,28,20020,-71
2022-12-12 23:02:19,-5.70,-5.70,-5.70,99.90,1043160,28,20164,-70
2022-12-12 23:02:50,-5.70,-5.70,-5.70,99.90,1041557,28,20278,-71
2022-12-12 23:03:21,-5.70,-5.70,-5.70,99.90,1041161,28,19905,-71
2022-12-12 23:03:52,-5.70,-5.70,-5.70,99.90,1038735,28,20419,-70
2022-12-12 23:04:23,-5.70,-5.70,-5.70,99.90,1040813,28,19908,-71
2022-12-12 23:04:53,-5.60,-5.60,-5.60,99.90,1044942,28,19908,-72
2022-12-12 23:05:24,-5.60,-5.60,-5.60,99.90,1046759,28,19912,-71
2022-12-12 23:06:02,-5.60,-5.60,-5.60,99.90,1044731,28,19932,-70
2022-12-12 23:06:34,-5.60,-5.60,-5.60,99.90,1043558,28,19917,-70
2022-12-12 23:07:05,-5.60,-5.60,-5.60,99.90,1041282,28,19918,-71
2022-12-12 23:07:35,-5.60,-5.60,-5.60,99.90,1040364,28,20410,-71
2022-12-12 23:08:06,-5.60,-5.60,-5.60,99.90,1042038,28,20003,-72
2022-12-12 23:08:37,-5.60,-5.60,-5.60,99.90,1041589,28,20258,-75
2022-12-12 23:09:13,-5.70,-5.70,-5.70,99.90,1041002,28,19908,-68
2022-12-12 23:09:51,-5.70,-5.70,-5.70,99.90,1042844,28,19920,-70
2022-12-12 23:10:21,-5.80,-5.80,-5.80,99.90,1040476,28,19909,-76
2022-12-12 23:10:52,-5.70,-5.70,-5.70,99.90,1041885,28,19990,-76
2022-12-12 23:11:24,-5.70,-5.70,-5.70,99.90,1038966,28,19920,-72
2022-12-12 23:11:54,-5.70,-5.70,-5.70,99.90,1039188,28,19931,-71
2022-12-12 23:12:25,-5.70,-5.70,-5.70,99.90,1037471,28,20364,-70
2022-12-12 23:12:55,-5.70,-5.70,-5.70,99.90,1039245,28,20411,-71
2022-12-12 23:13:26,-5.70,-5.70,-5.70,99.90,1037021,28,20019,-70
2022-12-12 23:14:07,-5.70,-5.70,-5.70,99.90,1039347,28,19913,-70
2022-12-12 23:14:38,-5.70,-5.70,-5.70,99.90,1039239,28,20319,-70
2022-12-12 23:15:09,-5.70,-5.70,-5.70,99.90,1039344,28,19913,-71
2022-12-12 23:15:41,-5.70,-5.70,-5.70,99.90,1041236,28,20007,-70
2022-12-12 23:16:22,-5.80,-5.80,-5.80,99.90,1043504,28,19905,-70
2022-12-12 23:16:53,-5.80,-5.80,-5.80,99.90,1039553,28,19919,-70
2022-12-12 23:17:24,-5.80,-5.80,-5.80,99.90,1041364,28,20356,-70
2022-12-12 23:17:54,-5.80,-5.80,-5.80,99.90,1043524,28,19950,-69
2022-12-12 23:18:25,-5.80,-5.80,-5.80,99.90,1043451,28,19917,-70
2022-12-12 23:18:56,-5.80,-5.80,-5.80,99.90,1041688,28,20008,-70
2022-12-12 23:19:27,-5.80,-5.80,-5.80,99.90,1043247,28,20434,-70
2022-12-12 23:19:58,-5.80,-5.80,-5.80,99.90,1043464,28,19909,-71
2022-12-12 23:20:29,-5.80,-5.80,-5.80,99.90,1043103,28,19912,-70
2022-12-12 23:20:59,-5.90,-5.90,-5.90,99.90,1043344,28,19909,-71
2022-12-12 23:21:31,-5.90,-5.90,-5.90,99.90,1041211,28,19935,-70
2022-12-12 23:22:02,-6.00,-6.00,-6.00,99.90,1042007,28,20271,-69
2022-12-12 23:22:33,-6.00,-6.00,-6.00,99.90,1041142,28,19916,-71
2022-12-12 23:23:04,-6.00,-6.00,-6.00,99.90,1040149,28,19947,-70
2022-12-12 23:23:35,-5.90,-5.90,-5.90,99.90,1039156,28,19932,-70
2022-12-12 23:24:06,-5.90,-5.90,-5.90,99.90,1036623,28,20461,-69
2022-12-12 23:24:37,-5.90,-5.90,-5.90,99.90,1038937,28,20426,-70
2022-12-12 23:25:08,-5.90,-5.90,-5.90,99.90,1037156,28,20438,-70
2022-12-12 23:25:38,-5.90,-5.90,-5.90,99.90,1039267,28,19917,-70
2022-12-12 23:26:29,-5.90,-5.90,-5.90,99.90,1037243,28,19917,-70
2022-12-12 23:26:59,-5.90,-5.90,-5.90,99.90,1037265,28,19927,-71
2022-12-12 23:27:30,-5.90,-5.90,-5.90,99.90,1039859,28,20022,-70
2022-12-12 23:28:00,-5.90,-5.90,-5.90,99.90,1040332,28,19912,-72
2022-12-12 23:28:31,-5.90,-5.90,-5.90,99.90,1040455,28,20102,-71
2022-12-12 23:29:08,-5.90,-5.90,-5.90,99.90,1039584,28,19987,-71
2022-12-12 23:29:38,-5.90,-5.90,-5.90,99.90,1043252,28,19908,-71
2022-12-12 23:30:09,-5.90,-5.90,-5.90,99.90,1041599,28,19999,-71
2022-12-12 23:30:40,-5.90,-5.90,-5.90,99.90,1043261,28,19908,-71
2022-12-12 23:31:12,-5.90,-5.90,-5.90,99.90,1040846,28,20307,-70
2022-12-12 23:31:43,-5.80,-5.80,-5.80,99.90,1043039,28,20279,-70
2022-12-12 23:32:13,-5.90,-5.90,-5.90,99.90,1040716,28,19909,-70
2022-12-12 23:32:44,-5.90,-5.90,-5.90,99.90,1041700,28,19955,-71
2022-12-12 23:33:15,-5.90,-5.90,-5.90,99.90,1037775,28,19925,-71
2022-12-12 23:33:45,-6.00,-6.00,-6.00,99.90,1037547,28,19909,-71
2022-12-12 23:34:21,-5.90,-5.90,-5.90,99.90,1039243,28,20397,-72
2022-12-12 23:34:52,-5.90,-5.90,-5.90,99.90,1039243,28,19936,-72
2022-12-12 23:35:23,-6.00,-6.00,-6.00,99.90,1037403,28,19909,-72
2022-12-12 23:35:53,-6.00,-6.00,-6.00,99.90,1038830,28,19924,-71
2022-12-12 23:36:24,-6.00,-6.00,-6.00,99.90,1037434,28,19909,-71
2022-12-12 23:36:55,-5.90,-5.90,-5.90,99.90,1037492,28,19905,-71
2022-12-12 23:37:26,-5.90,-5.90,-5.90,99.90,1038572,28,19936,-71
2022-12-12 23:37:57,-5.90,-5.90,-5.90,99.90,1040459,28,19922,-70
2022-12-12 23:38:27,-5.90,-5.90,-5.90,99.90,1043521,28,19913,-70
2022-12-12 23:39:05,-5.90,-5.90,-5.90,99.90,1041662,28,19917,-71
2022-12-12 23:39:36,-6.00,-6.00,-6.00,99.90,1042771,28,19920,-72
2022-12-12 23:40:07,-6.00,-6.00,-6.00,99.90,1042893,28,20453,-72
2022-12-12 23:40:38,-6.10,-6.10,-6.10,99.90,1043134,28,20019,-72
2022-12-12 23:41:10,-6.00,-6.00,-6.00,99.90,1042168,28,19963,-71
2022-12-12 23:41:41,-6.00,-6.00,-6.00,99.90,1043276,28,20425,-71
2022-12-12 23:42:11,-6.00,-6.00,-6.00,99.90,1042449,28,19905,-72
2022-12-12 23:42:42,-6.10,-6.10,-6.10,99.90,1037239,28,19917,-72
2022-12-12 23:43:12,-6.00,-6.00,-6.00,99.90,1041396,28,19920,-72
2022-12-12 23:43:43,-6.00,-6.00,-6.00,99.90,1041737,28,20033,-72
2022-12-12 23:44:15,-6.00,-6.00,-6.00,99.90,1037223,28,19916,-72
2022-12-12 23:44:47,-6.00,-6.00,-6.00,99.90,1037548,28,19910,-73
2022-12-12 23:45:17,-6.00,-6.00,-6.00,99.90,1039253,28,20640,-71
2022-12-12 23:45:48,-6.00,-6.00,-6.00,99.90,1039366,28,19917,-70
2022-12-12 23:46:28,-6.00,-6.00,-6.00,99.90,1039263,28,19905,-71
2022-12-12 23:46:58,-6.00,-6.00,-6.00,99.90,1039124,28,20427,-71
2022-12-12 23:47:29,-6.10,-6.10,-6.10,99.90,1037089,28,19905,-71
2022-12-12 23:47:59,-6.10,-6.10,-6.10,99.90,1039276,28,19905,-72
2022-12-12 23:48:30,-6.20,-6.20,-6.20,99.90,1038736,28,20154,-72
2022-12-12 23:49:03,-6.10,-6.10,-6.10,99.90,1039174,28,20277,-72
2022-12-12 23:49:34,-6.10,-6.10,-6.10,99.90,1037126,28,19909,-72
2022-12-12 23:50:07,-6.10,-6.10,-6.10,99.90,1039062,28,19909,-71
2022-12-12 23:50:38,-6.10,-6.10,-6.10,99.90,1037418,28,19909,-71
2022-12-12 23:51:09,-6.20,-6.20,-6.20,99.90,1036918,28,19905,-72
2022-12-12 23:51:44,-6.20,-6.20,-6.20,99.90,1039058,28,19903,-72
2022-12-12 23:52:15,-6.20,-6.20,-6.20,99.90,1037166,28,19905,-71
2022-12-12 23:52:46,-6.20,-6.20,-6.20,99.90,1040273,28,20051,-72
2022-12-12 23:53:16,-6.10,-6.10,-6.10,99.90,1038898,28,20000,-74
2022-12-12 23:53:48,-6.10,-6.10,-6.10,99.90,1038952,28,19955,-73
2022-12-12 23:54:21,-6.10,-6.10,-6.10,99.90,1037526,28,19920,-73
2022-12-12 23:54:52,-6.10,-6.10,-6.10,99.90,1037493,28,20351,-73
2022-12-12 23:55:22,-6.10,-6.10,-6.10,99.90,1039086,28,19984,-73
2022-12-12 23:55:53,-6.10,-6.10,-6.10,99.90,1040231,28,19995,-72
2022-12-12 23:56:23,-6.10,-6.10,-6.10,99.90,1041589,28,19912,-72
2022-12-12 23:56:55,-6.10,-6.10,-6.10,99.90,1040740,28,19905,-72
2022-12-12 23:57:25,-6.10,-6.10,-6.10,99.90,1042723,28,19912,-73
2022-12-12 23:57:56,-6.20,-6.20,-6.20,99.90,1041267,28,19912,-72
2022-12-12 23:58:26,-6.20,-6.20,-6.20,99.90,1040590,28,19937,-72
2022-12-12 23:58:57,-6.20,-6.20,-6.20,99.90,1038940,28,19913,-72
2022-12-12 23:59:28,-6.10,-6.10,-6.10,99.90,1036935,28,19917,-73
2022-12-12 23:59:59,-6.20,-6.20,-6.20,99.90,1042946,28,19905,-72