2022-12-12 10:39:23,1999.90,332.85,15.79,39.01,2095065,22,20628,-58
2022-12-12 10:40:31,1999.90,999.90,15.80,38.87,2089079,28,20730,-58
2022-12-12 10:41:45,1999.90,999.90,15.82,38.95,2089166,28,20191,-56
2022-12-12 10:43:19,341.63,135.90,15.84,38.86,2088645,28,20431,-52
2022-12-12 10:44:58,1999.90,999.90,15.91,38.39,2088353,28,20168,-38
2022-12-12 10:46:18,1999.90,999.90,16.02,37.46,2088890,28,20184,-39
2022-12-12 10:47:19,1999.90,999.90,16.27,36.27,2089374,28,20151,-35
2022-12-12 10:48:19,1999.90,999.90,16.46,35.48,2089174,28,20203,-33
2022-12-12 10:49:21,1999.90,653.13,17.86,37.11,2089127,28,20171,-35
2022-12-12 10:51:00,1999.90,545.13,19.73,37.68,2088529,28,20605,-37
2022-12-12 10:52:03,1999.90,386.38,19.35,37.66,2083772,28,20214,-38
2022-12-12 10:53:05,1999.90,449.45,19.43,37.66,2092775,28,20635,-35
2022-12-12 10:54:12,1999.90,484.13,19.45,37.66,2072026,28,20201,-36
2022-12-12 10:55:22,1999.90,627.35,19.46,37.50,2058704,28,20213,-35
2022-12-12 10:56:24,1999.90,322.20,19.47,37.61,2074991,28,20177,-43
2022-12-12 10:57:26,1999.90,523.60,19.48,37.59,2088323,28,20693,-36
2022-12-12 10:58:27,1999.90,479.25,19.48,37.73,2088656,28,20252,-37
2022-12-12 10:59:28,1999.90,548.60,19.49,37.63,2088040,28,20184,-35
2022-12-12 11:00:32,1983.63,405.25,19.50,37.65,2088431,28,20520,-35
2022-12-12 11:01:36,794.25,206.35,19.51,37.88,2088082,28,20203,-35
2022-12-12 11:02:37,769.80,211.07,19.50,37.71,2080651,28,20252,-37
2022-12-12 11:03:39,1128.68,227.90,19.48,37.52,2087821,28,20179,-34
2022-12-12 11:04:40,586.47,147.43,19.49,37.64,2088296,28,20230,-35
2022-12-12 11:05:41,1999.90,881.08,19.50,38.45,2088018,28,20172,-34
2022-12-12 11:06:45,1999.90,825.78,19.50,50.12,2088325,28,20270,-35
2022-12-12 11:07:48,621.65,126.05,19.50,53.21,2088781,28,20183,-34
2022-12-12 11:08:56,508.35,115.35,19.50,53.77,2088768,28,20596,-36
2022-12-12 11:09:57,335.05,63.25,19.48,54.20,2088779,28,20175,-34
2022-12-12 11:11:27,666.45,173.93,19.50,54.40,2088338,28,20176,-34
2022-12-12 11:12:34,767.13,195.55,19.50,54.46,2084108,28,20187,-35
2022-12-12 11:13:43,750.72,169.55,19.50,54.60,2088954,28,20171,-37
2022-12-12 11:14:49,650.00,141.38,19.50,54.74,2088974,28,20172,-35
2022-12-12 11:16:00,290.73,53.58,19.48,54.80,2088886,28,20182,-33
2022-12-12 11:17:01,437.95,126.00,19.50,54.84,2088044,28,20183,-35
2022-12-12 11:18:01,236.35,56.60,19.49,54.82,2087729,28,20175,-34
2022-12-12 11:19:17,263.35,50.20,19.50,54.83,2088192,28,20179,-34
2022-12-12 11:20:19,246.35,58.75,19.51,55.09,2089162,28,20187,-33
2022-12-12 11:21:19,219.00,50.10,19.51,54.94,2088912,28,20180,-35
2022-12-12 11:22:20,260.58,30.33,19.49,55.02,2080100,28,20180,-36
2022-12-12 11:23:22,335.38,43.80,19.47,55.10,2071924,28,20192,-34
2022-12-12 11:24:26,239.95,42.85,19.50,55.09,2072180,28,20178,-37
2022-12-12 11:25:28,203.95,33.10,19.51,55.11,2064510,28,20178,-35
2022-12-12 11:26:29,192.13,43.25,19.50,55.16,2072658,28,20301,-34
2022-12-12 11:27:31,245.15,43.35,19.49,55.32,2080166,28,20208,-34
2022-12-12 11:28:33,151.20,38.65,19.51,55.31,2080004,28,20219,-34
2022-12-12 11:29:43,141.50,18.63,19.51,55.39,2080338,28,20544,-34
2022-12-12 11:30:44,174.45,30.13,19.51,55.34,2088840,28,20183,-34
2022-12-12 11:31:44,280.05,37.90,19.50,55.26,2088754,28,20176,-36
2022-12-12 11:32:45,174.00,30.67,19.46,59.60,2087993,28,20388,-33
2022-12-12 11:33:47,229.00,23.38,19.51,63.13,2079392,28,20192,-34
2022-12-12 11:34:55,320.33,33.28,19.52,65.71,2080169,28,20212,-33
2022-12-12 11:35:56,286.83,33.08,19.51,67.26,2088341,28,20251,-33
2022-12-12 11:36:56,157.82,27.48,19.48,68.25,2088042,28,20176,-34
2022-12-12 11:38:19,227.65,32.65,19.51,69.04,2079765,28,20533,-34
2022-12-12 11:39:25,298.00,30.35,19.51,69.91,2082478,28,20687,-33
2022-12-12 11:40:28,203.38,28.40,19.51,70.41,2088794,28,20651,-34
2022-12-12 11:41:28,200.00,27.08,19.51,71.13,2088761,28,20176,-33
2022-12-12 11:42:30,95.72,20.80,19.51,71.41,2079728,28,20184,-39
2022-12-12 11:43:34,229.98,40.65,19.53,71.66,2072001,28,20181,-40
2022-12-12 11:44:35,150.93,28.38,19.50,72.18,2080183,28,20627,-34
2022-12-12 11:45:36,237.98,31.20,19.49,72.59,2088111,28,20183,-35
2022-12-12 11:46:36,109.05,19.38,19.50,72.82,2087877,28,20180,-35
2022-12-12 11:47:41,134.77,21.42,19.51,73.01,2087966,28,20199,-36
2022-12-12 11:48:51,211.77,31.25,19.53,73.27,2088653,28,20175,-35
2022-12-12 11:49:56,173.32,25.70,19.51,73.58,2086267,28,20180,-34
2022-12-12 11:50:56,181.55,26.02,19.51,73.92,2083088,28,20207,-36
2022-12-12 11:51:56,149.73,17.92,19.51,74.04,2083092,28,20559,-39
2022-12-12 11:53:00,99.95,14.43,19.53,74.49,2083036,28,20203,-35
2022-12-12 11:54:06,163.00,19.60,19.53,74.49,2083279,28,20185,-38
2022-12-12 11:55:12,174.02,22.00,19.52,74.55,2082971,28,20161,-36
2022-12-12 11:56:29,254.23,32.28,19.52,74.82,2082716,28,20287,-36
2022-12-12 11:57:42,166.23,23.50,19.53,74.97,2082429,28,20628,-35
2022-12-12 11:59:02,170.00,19.90,19.53,74.85,2082463,28,20185,-34
2022-12-12 12:00:19,146.23,25.33,19.54,75.02,2076853,28,20171,-34
2022-12-12 12:01:56,325.42,46.80,19.53,75.02,2078117,28,20167,-35
2022-12-12 12:03:13,197.75,29.88,19.54,75.13,2082808,28,20260,-37
2022-12-12 12:04:38,239.27,35.95,19.53,75.26,2082351,28,20160,-34
2022-12-12 12:06:03,200.50,36.95,19.53,75.28,2082809,28,20168,-34
2022-12-12 12:07:41,346.48,40.40,19.52,75.55,2082937,28,20517,-38
2022-12-12 12:09:17,148.88,27.27,19.54,75.42,2082355,28,20207,-35
2022-12-12 12:10:44,347.42,63.03,19.52,75.57,2082491,28,20189,-35
2022-12-12 12:11:55,271.30,33.72,19.54,75.67,2085019,28,20183,-35
2022-12-12 12:13:07,269.58,37.50,19.53,75.60,2074131,28,20526,-34
2022-12-12 12:14:27,139.05,17.60,19.54,75.48,2076748,28,20169,-36
2022-12-12 12:15:48,177.55,26.73,19.50,75.59,2082327,28,20527,-37
2022-12-12 12:17:06,149.40,24.30,19.53,75.50,2082396,28,20170,-34
2022-12-12 12:19:06,185.25,31.70,19.54,75.54,2082590,28,20164,-34
2022-12-12 12:20:20,229.45,44.45,19.54,75.35,2073732,28,20239,-35
2022-12-12 12:21:29,169.95,27.25,19.48,75.43,2080696,28,20170,-35
2022-12-12 12:22:48,224.32,23.27,19.54,75.69,2073728,28,20173,-35
2022-12-12 12:24:17,170.77,32.00,19.55,75.56,2076073,28,20180,-34
2022-12-12 12:25:27,207.85,38.63,19.54,75.72,2073790,28,20181,-35
2022-12-12 12:27:00,224.50,36.67,19.54,75.82,2082590,28,20172,-37
2022-12-12 12:28:23,137.32,33.63,19.53,75.76,2081818,28,20212,-35
2022-12-12 12:29:44,184.98,26.20,19.54,75.73,2082292,28,20263,-34
2022-12-12 12:31:07,144.73,24.13,19.55,75.98,2082659,28,20176,-36
2022-12-12 12:32:22,175.82,28.83,19.54,75.75,2082382,28,20169,-37
2022-12-12 12:33:32,253.07,32.95,19.54,75.90,2082753,28,20172,-34
2022-12-12 12:34:41,242.57,33.53,19.51,75.47,2082690,28,20173,-35
2022-12-12 12:35:48,166.02,23.13,19.54,75.63,2074061,28,20172,-34
2022-12-12 12:36:58,228.05,30.08,19.54,75.41,2075519,28,20621,-36
2022-12-12 12:38:10,110.55,21.40,19.55,75.70,2082097,28,20179,-35
2022-12-12 12:39:38,177.57,25.92,19.55,75.66,2082165,28,20261,-34
2022-12-12 12:40:38,224.40,31.20,19.55,75.74,2082827,28,20177,-37
2022-12-12 12:42:03,99.05,20.83,19.55,75.62,2082733,28,20220,-35
2022-12-12 12:43:38,102.72,21.52,19.56,75.65,2082729,28,20172,-35
2022-12-12 12:44:46,182.05,31.20,19.56,75.71,2081914,28,20214,-33
2022-12-12 12:45:52,165.95,25.30,19.57,75.46,2082000,28,20185,-35
2022-12-12 12:47:01,200.18,25.65,19.55,75.62,2073990,28,20660,-35
2022-12-12 12:48:04,133.40,23.17,19.55,75.53,2067861,28,20173,-36
2022-12-12 12:49:19,122.50,20.30,19.56,75.60,2082468,28,20184,-35
2022-12-12 12:51:09,214.77,28.25,19.56,75.82,2088569,28,20163,-36
2022-12-12 12:52:28,242.70,24.58,19.56,75.30,2081803,28,20165,-36
2022-12-12 12:54:04,215.80,35.30,19.56,75.64,2076196,28,20161,-36
2022-12-12 12:55:11,164.80,22.52,19.57,75.67,2082524,28,20230,-35
2022-12-12 12:56:27,139.25,23.10,19.56,75.37,2074034,28,20165,-33
2022-12-12 12:57:30,167.88,19.45,19.50,75.64,2076278,28,20172,-35
2022-12-12 12:58:33,128.02,19.33,19.51,75.70,2073494,28,20579,-34
2022-12-12 12:59:35,140.57,22.35,19.54,75.82,2074305,28,20185,-35
2022-12-12 13:00:36,145.90,18.77,19.56,75.84,2081988,28,20180,-35
2022-12-12 13:01:39,88.65,14.82,19.54,75.82,2081813,28,20180,-34
2022-12-12 13:02:47,113.40,17.15,19.55,75.74,2090134,28,20171,-34
2022-12-12 13:03:56,146.23,28.58,19.58,75.45,2081940,28,20177,-36
2022-12-12 13:05:09,151.45,24.92,19.54,75.55,2082212,28,20183,-35
2022-12-12 13:06:13,95.20,17.98,19.54,75.54,2082611,28,20207,-34
2022-12-12 13:07:28,96.13,18.23,19.54,81.60,2081867,28,20177,-34
2022-12-12 13:08:44,101.43,16.85,19.56,85.87,2073836,28,20204,-34
2022-12-12 13:09:59,117.80,21.45,19.56,88.43,2076367,28,20176,-34
2022-12-12 13:11:06,123.65,15.82,19.55,90.03,2082052,28,20168,-33
2022-12-12 13:12:12,105.90,17.35,19.56,90.62,2074649,28,20239,-36
2022-12-12 13:13:27,136.57,18.40,19.55,91.51,2082072,28,20165,-37
2022-12-12 13:14:34,113.55,16.58,19.56,91.73,2073788,28,20219,-34
2022-12-12 13:15:38,148.15,16.52,19.55,92.07,2074682,28,20212,-34
2022-12-12 13:16:38,125.45,22.98,19.55,92.40,2081913,28,20172,-34
2022-12-12 13:18:04,113.55,20.33,19.55,92.44,2082472,28,20187,-34
2022-12-12 13:19:08,112.18,21.83,19.55,92.93,2082433,28,20200,-34
2022-12-12 13:20:16,93.00,15.13,19.56,92.95,2073684,28,20171,-34
2022-12-12 13:21:25,105.70,16.20,19.56,93.06,2068060,28,20216,-36
2022-12-12 13:22:51,117.38,15.00,19.58,93.46,2081907,28,20184,-33
2022-12-12 13:24:16,169.98,19.48,19.56,93.40,2081642,28,20157,-35
2022-12-12 13:25:34,144.43,22.38,19.56,93.67,2081709,28,20180,-36
2022-12-12 13:26:47,105.15,18.48,19.58,93.80,2082248,28,20196,-38
2022-12-12 13:27:50,104.30,21.00,19.55,93.97,2082350,28,20207,-35
2022-12-12 13:29:08,157.65,18.02,19.55,93.87,2073739,28,20260,-35
2022-12-12 13:30:44,111.18,19.05,19.57,94.09,2068053,28,20227,-35
2022-12-12 13:32:11,143.13,17.00,19.55,94.26,2085531,28,20176,-34
2022-12-12 13:33:16,118.10,20.10,19.57,94.39,2081847,28,20161,-36
2022-12-12 13:34:19,60.22,11.63,19.56,94.36,2081784,28,20663,-37
2022-12-12 13:35:34,97.25,13.48,19.51,90.51,2073732,28,20288,-35
2022-12-12 13:36:40,126.57,25.73,19.53,83.35,2083806,28,20231,-35
2022-12-12 13:37:49,98.43,16.75,19.56,77.19,2081883,28,20164,-35
2022-12-12 13:38:51,109.00,13.73,19.57,76.31,2081381,28,20197,-33
2022-12-12 13:39:59,200.55,28.98,19.56,75.60,2081794,28,20172,-33
2022-12-12 13:41:05,112.47,17.25,19.56,75.14,2081631,28,20354,-34
2022-12-12 13:42:06,110.65,20.83,19.56,75.01,2074052,28,20532,-34
2022-12-12 13:43:06,91.95,15.52,19.53,74.87,2073727,28,20238,-35
2022-12-12 13:44:38,132.60,17.88,19.57,74.82,2081750,28,20180,-34
2022-12-12 13:45:41,114.43,18.98,19.54,74.76,2081754,28,20153,-34
2022-12-12 13:46:42,103.38,15.05,19.55,74.82,2084748,28,20175,-34
2022-12-12 13:47:49,121.63,19.27,19.57,74.61,2073727,28,20177,-34
2022-12-12 13:49:05,111.80,16.52,19.57,74.99,2074436,28,20169,-36
2022-12-12 13:50:18,113.68,15.07,19.57,74.83,2081529,28,20204,-35
2022-12-12 13:51:29,115.20,19.67,19.57,75.13,2081738,28,20590,-35
2022-12-12 13:52:42,118.55,21.70,19.56,74.89,2082320,28,20230,-35
2022-12-12 13:53:42,86.03,14.73,19.54,75.08,2081572,28,20181,-38
2022-12-12 13:54:44,157.02,24.83,19.55,75.22,2081465,28,20191,-34
2022-12-12 13:55:44,118.30,20.60,19.55,75.18,2081582,28,20177,-34
2022-12-12 13:56:54,98.25,17.80,19.57,75.11,2082037,28,20176,-34
2022-12-12 13:58:05,105.63,17.23,19.57,75.25,2082178,28,20172,-34
2022-12-12 13:59:21,216.57,29.30,19.56,75.28,2081895,28,20557,-31
2022-12-12 14:00:21,175.82,21.90,19.55,75.32,2082099,28,20184,-35
2022-12-12 14:01:26,119.88,15.45,19.57,75.32,2080980,28,20168,-32
2022-12-12 14:02:30,134.25,25.35,19.55,75.64,2080488,28,20539,-32
2022-12-12 14:03:30,152.38,22.33,19.54,75.59,2080530,28,20238,-32
2022-12-12 14:04:35,138.75,15.70,19.55,75.37,2080405,28,20188,-35
2022-12-12 14:05:42,139.52,18.92,19.57,75.45,2088298,28,20183,-33
2022-12-12 14:06:43,142.48,21.88,19.55,75.33,2081200,28,20267,-31
2022-12-12 14:07:50,182.48,24.88,19.46,75.60,2088852,28,20176,-31
2022-12-12 14:08:51,104.55,19.50,19.56,75.75,2080524,28,20294,-31
2022-12-12 14:09:54,117.75,22.92,19.55,75.81,2072291,28,20448,-32
2022-12-12 14:11:05,149.80,18.55,19.54,75.56,2072693,28,20259,-33
2022-12-12 14:12:07,171.82,19.25,19.55,75.66,2073811,28,20157,-32
2022-12-12 14:13:25,139.38,17.08,19.55,75.66,2080481,28,20177,-32
2022-12-12 14:14:25,130.00,23.80,19.57,75.86,2086463,28,20262,-34
2022-12-12 14:15:28,94.10,19.02,19.55,75.88,2080535,28,20188,-31
2022-12-12 14:16:29,121.65,15.55,19.56,75.59,2072638,28,20187,-36
2022-12-12 14:17:31,102.30,11.30,19.56,75.83,2073421,28,20174,-32
2022-12-12 14:18:40,98.10,12.13,19.54,75.88,2073667,28,20201,-32
2022-12-12 14:19:40,117.43,15.10,19.56,76.10,2073316,28,20162,-34
2022-12-12 14:20:41,143.02,22.48,19.55,75.97,2065664,28,20641,-34
2022-12-12 14:21:43,99.03,14.13,19.57,75.98,2073152,28,20180,-32
2022-12-12 14:22:44,154.40,21.58,19.57,75.89,2073573,28,20180,-32
2022-12-12 14:23:45,105.28,15.15,19.56,76.00,2081464,28,20513,-32
2022-12-12 14:24:54,117.30,22.27,19.56,75.88,2081394,28,20172,-31
2022-12-12 14:25:55,101.47,11.48,19.55,76.03,2080075,28,20650,-33
2022-12-12 14:26:55,101.32,16.67,19.56,76.16,2082242,28,20219,-32
2022-12-12 14:28:01,134.45,17.67,19.57,76.02,2081255,28,20564,-33
2022-12-12 14:29:16,116.35,12.43,19.57,76.15,2081299,28,20619,-32
2022-12-12 14:30:44,187.45,23.88,19.58,75.90,2082066,28,20172,-32
2022-12-12 14:32:11,148.60,23.88,19.58,75.94,2081518,28,20564,-32
2022-12-12 14:33:14,134.95,18.10,19.57,75.98,2081245,28,20176,-34
2022-12-12 14:34:33,122.13,18.30,19.58,76.17,2081400,28,20187,-33
2022-12-12 14:35:45,111.47,18.42,19.56,76.11,2081841,28,20265,-33
2022-12-12 14:36:59,181.20,30.05,19.55,57.80,2073072,28,20167,-34
2022-12-12 14:38:27,106.50,17.92,19.58,56.97,2076509,28,20545,-35
2022-12-12 14:39:45,134.93,20.35,19.56,56.89,2076574,28,20234,-32
2022-12-12 14:40:46,107.50,14.85,19.57,56.67,2081573,28,20177,-33
2022-12-12 14:41:47,120.18,16.17,19.55,56.65,2081889,28,20218,-33
2022-12-12 14:42:48,124.20,18.23,19.56,56.50,2089546,28,20187,-33
2022-12-12 14:43:51,133.15,15.98,19.56,56.44,2089326,28,20497,-32
2022-12-12 14:44:51,149.55,22.38,19.58,56.49,2081218,28,20204,-33
2022-12-12 14:45:53,82.95,18.00,19.57,56.55,2081255,28,20183,-33
2022-12-12 14:46:53,162.02,16.00,19.56,56.28,2081947,28,20172,-33
2022-12-12 14:48:21,134.07,15.90,19.57,56.26,2081946,28,20215,-33
2022-12-12 14:49:21,161.95,17.92,19.56,56.31,2081990,28,20180,-32
2022-12-12 14:50:22,93.50,14.20,19.55,56.21,2081373,28,20183,-33
2022-12-12 14:51:26,148.40,15.07,19.58,56.29,2081243,28,20176,-32
2022-12-12 14:52:27,108.57,16.23,19.56,56.27,2081357,28,20185,-30
2022-12-12 14:53:38,109.30,15.75,19.58,56.21,2081186,28,20231,-31
2022-12-12 14:54:38,101.20,12.45,19.58,56.33,2081853,28,20170,-32
2022-12-12 14:55:46,128.23,14.20,19.57,56.28,2081813,28,20662,-34
2022-12-12 14:56:53,122.47,18.00,19.56,40.66,2073114,28,20247,-32
2022-12-12 14:57:53,117.57,16.08,19.56,39.08,2066842,28,20170,-34
2022-12-12 14:59:04,130.38,18.45,19.57,38.85,2081095,28,20683,-34
2022-12-12 15:00:15,102.38,12.45,19.57,38.61,2081292,28,20161,-35
2022-12-12 15:01:31,73.35,12.95,19.57,38.69,2081417,28,20246,-33
2022-12-12 15:02:32,129.05,18.73,19.57,38.42,2081148,28,20532,-34
2022-12-12 15:03:38,121.80,14.10,19.57,38.35,2081318,28,20659,-32
2022-12-12 15:04:39,128.98,14.88,19.56,38.40,2081590,28,20284,-32
2022-12-12 15:05:39,137.80,16.33,19.56,38.28,2081131,28,20287,-32
2022-12-12 15:06:40,102.68,12.55,19.56,38.34,2081036,28,20183,-33
2022-12-12 15:07:40,125.13,13.15,19.91,38.09,2081273,28,20192,-36
2022-12-12 15:08:41,119.50,15.65,24.50,38.06,2081213,28,20565,-33
2022-12-12 15:09:46,108.82,12.43,24.48,38.26,2081139,28,20551,-35
2022-12-12 15:10:57,88.28,15.90,24.29,38.34,2081937,28,20168,-34
2022-12-12 15:12:09,65.28,10.60,24.42,38.21,2081404,28,20161,-33
2022-12-12 15:13:19,112.50,14.18,24.45,38.32,2081455,28,20184,-33
2022-12-12 15:14:21,141.77,25.80,24.48,38.20,2081911,28,20156,-35
2022-12-12 15:15:26,99.70,17.75,24.50,37.89,2081861,28,20196,-33
2022-12-12 15:16:39,118.75,14.70,24.53,37.89,2081940,28,20168,-34
2022-12-12 15:17:44,119.90,12.55,24.55,38.14,2082049,28,20632,-32
2022-12-12 15:18:45,70.75,11.45,24.54,38.06,2089337,28,20203,-32
2022-12-12 15:19:54,105.72,15.55,24.99,37.65,2089494,28,20179,-33
2022-12-12 15:20:57,102.05,14.35,29.53,36.06,2073124,28,20176,-32
2022-12-12 15:21:57,76.45,10.88,29.19,37.29,2074303,28,20173,-36
2022-12-12 15:23:00,66.93,11.20,29.20,37.22,2081276,28,20173,-35
2022-12-12 15:24:00,95.82,14.60,29.31,37.16,2073106,28,20586,-32
2022-12-12 15:25:20,66.22,12.20,29.41,37.23,2081290,28,20181,-33
2022-12-12 15:26:21,60.40,14.25,29.45,37.29,2083292,28,20525,-34
2022-12-12 15:27:27,105.57,17.52,29.49,37.26,2083230,28,20188,-34
2022-12-12 15:28:27,87.88,16.75,29.50,37.28,2082851,28,20648,-37
2022-12-12 15:29:29,71.00,12.10,29.52,37.15,2074581,28,20189,-34
2022-12-12 15:30:31,88.82,13.95,29.54,37.35,2082621,28,20187,-36
2022-12-12 15:31:31,89.30,12.80,29.54,37.18,2083285,28,20204,-35
2022-12-12 15:32:32,111.40,17.05,29.55,37.29,2083205,28,20540,-33
2022-12-12 15:33:36,97.72,14.80,29.57,36.96,2083068,28,20176,-33
2022-12-12 15:34:39,125.45,13.00,29.57,37.11,2082534,28,20644,-37
2022-12-12 15:35:39,70.45,11.10,29.51,37.20,2082776,28,20172,-32
2022-12-12 15:36:40,80.10,16.42,29.47,37.03,2074451,28,20223,-33
2022-12-12 15:37:40,124.28,17.73,29.57,36.95,2074519,28,20212,-32
2022-12-12 15:38:41,90.15,11.30,29.57,36.93,2083137,28,20204,-36
2022-12-12 15:39:41,123.53,19.40,29.46,37.55,2082704,28,20180,-33
2022-12-12 15:40:48,91.10,13.32,29.07,37.91,2082558,28,20192,-35
2022-12-12 15:41:48,82.18,15.77,28.68,37.43,2082419,28,20168,-33