2022-12-11 00:00:04,-0.50,-0.50,-0.50,99.90,1036148,28,19995,-74
2022-12-11 00:00:46,-0.50,-0.50,-0.50,99.90,1038210,28,20286,-77
2022-12-11 00:01:19,-0.50,-0.50,-0.50,99.90,1036923,28,20437,-77
2022-12-11 00:01:50,-0.50,-0.50,-0.50,99.90,1040123,28,20275,-75
2022-12-11 00:02:21,-0.50,-0.50,-0.50,99.90,1042108,28,19905,-74
2022-12-11 00:04:28,-0.50,-0.50,-0.50,99.90,1044308,28,19926,-79
2022-12-11 00:04:58,-0.40,-0.40,-0.40,99.90,1040873,28,19905,-76
2022-12-11 00:05:29,-0.50,-0.50,-0.50,99.90,1039476,28,19909,-75
2022-12-11 00:06:05,-0.50,-0.50,-0.50,99.90,1037099,28,19913,-75
2022-12-11 00:06:36,-0.50,-0.50,-0.50,99.90,1031207,28,20419,-76
2022-12-11 00:07:07,-0.50,-0.50,-0.50,99.90,1035075,28,19921,-77
2022-12-11 00:07:37,-0.50,-0.50,-0.50,99.90,1035865,28,19910,-76
2022-12-11 00:08:08,-0.50,-0.50,-0.50,99.90,1037633,28,19996,-76
2022-12-11 00:08:39,-0.50,-0.50,-0.50,99.90,1035187,28,19948,-77
2022-12-11 00:09:09,-0.50,-0.50,-0.50,99.90,1037459,28,19909,-77
2022-12-11 00:09:40,-0.50,-0.50,-0.50,99.90,1039262,28,20476,-76
2022-12-11 00:10:11,-0.50,-0.50,-0.50,99.90,1036985,28,19936,-76
2022-12-11 00:10:48,-0.50,-0.50,-0.50,99.90,1039558,28,19952,-76
2022-12-11 00:11:19,-0.50,-0.50,-0.50,99.90,1037645,28,19948,-75
2022-12-11 00:11:50,-0.50,-0.50,-0.50,99.90,1035219,28,20436,-75
2022-12-11 00:12:24,-0.50,-0.50,-0.50,99.90,1039536,28,19979,-76
2022-12-11 00:12:55,-0.50,-0.50,-0.50,99.90,1043840,28,19904,-75
2022-12-11 00:13:25,-0.50,-0.50,-0.50,99.90,1048203,28,19905,-75
2022-12-11 00:14:24,-0.50,-0.50,-0.50,99.90,1047420,28,20002,-75
2022-12-11 00:14:54,-0.50,-0.50,-0.50,99.90,1041394,28,19947,-75
2022-12-11 00:15:26,-0.50,-0.50,-0.50,99.90,1040166,28,19943,-75
2022-12-11 00:15:57,-0.50,-0.50,-0.50,99.90,1035614,28,19913,-76
2022-12-11 00:16:28,-0.50,-0.50,-0.50,99.90,1037778,28,19913,-76
2022-12-11 00:16:59,-0.60,-0.60,-0.60,99.90,1044155,28,19955,-74
2022-12-11 00:17:29,-0.60,-0.60,-0.60,99.90,1038569,28,19920,-75
2022-12-11 00:18:00,-0.60,-0.60,-0.60,99.90,1044061,28,19972,-75
2022-12-11 00:18:57,-0.50,-0.50,-0.50,99.90,1048154,28,20003,-76
2022-12-11 00:19:28,-0.60,-0.60,-0.60,99.90,1043604,28,20292,-75
2022-12-11 00:19:58,-0.60,-0.60,-0.60,99.90,1044179,28,19944,-75
2022-12-11 00:20:29,-0.60,-0.60,-0.60,99.90,1039427,28,19909,-75
2022-12-11 00:21:31,-0.60,-0.60,-0.60,99.90,1039628,28,19964,-75
2022-12-11 00:22:02,-0.60,-0.60,-0.60,99.90,1036295,28,19921,-75
2022-12-11 00:22:32,-0.50,-0.50,-0.50,99.90,1042060,28,19995,-76
2022-12-11 00:23:04,-0.50,-0.50,-0.50,99.90,1039099,28,19911,-75
2022-12-11 00:23:35,-0.50,-0.50,-0.50,99.90,1037007,28,19986,-76
2022-12-11 00:24:06,-0.50,-0.50,-0.50,99.90,1030365,28,20492,-76
2022-12-11 00:24:46,-0.50,-0.50,-0.50,99.90,1033610,28,20519,-75
2022-12-11 00:25:17,-0.50,-0.50,-0.50,99.90,1031419,28,19956,-75
2022-12-11 00:25:48,-0.50,-0.50,-0.50,99.90,1035835,28,19906,-75
2022-12-11 00:26:19,-0.50,-0.50,-0.50,99.90,1037232,28,19905,-75
2022-12-11 00:26:50,-0.50,-0.50,-0.50,99.90,1037601,28,20412,-75
2022-12-11 00:27:21,-0.50,-0.50,-0.50,99.90,1040298,28,19995,-77
2022-12-11 00:27:51,-0.50,-0.50,-0.50,99.90,1043702,28,19908,-75
2022-12-11 00:28:22,-0.50,-0.50,-0.50,99.90,1038683,28,19931,-76
2022-12-11 00:29:05,-0.50,-0.50,-0.50,99.90,1039004,28,19991,-76
2022-12-11 00:29:35,-0.50,-0.50,-0.50,99.90,1037224,28,19980,-77
2022-12-11 00:30:06,-0.50,-0.50,-0.50,99.90,1033235,28,20380,-76
2022-12-11 00:30:38,-0.50,-0.50,-0.50,99.90,1037478,28,20047,-76
2022-12-11 00:31:11,-0.50,-0.50,-0.50,99.90,1037219,28,19909,-76
2022-12-11 00:31:43,-0.50,-0.50,-0.50,99.90,1035817,28,19909,-75
2022-12-11 00:32:14,-0.50,-0.50,-0.50,99.90,1035359,28,19913,-76
2022-12-11 00:32:44,-0.50,-0.50,-0.50,99.90,1035481,28,19916,-76
2022-12-11 00:33:15,-0.50,-0.50,-0.50,99.90,1037414,28,20800,-75
2022-12-11 00:33:48,-0.50,-0.50,-0.50,99.90,1041727,28,19912,-76
2022-12-11 00:34:30,-0.40,-0.40,-0.40,99.90,1039408,28,20626,-76
2022-12-11 00:35:04,-0.40,-0.40,-0.40,99.90,1041313,28,19947,-76
2022-12-11 00:35:41,-0.40,-0.40,-0.40,99.90,1035546,28,20138,-75
2022-12-11 00:36:21,-0.40,-0.40,-0.40,99.90,1032514,28,19913,-75
2022-12-11 00:36:52,-0.40,-0.40,-0.40,99.90,1037376,28,19953,-76
2022-12-11 00:37:23,-0.40,-0.40,-0.40,99.90,1039977,28,20273,-76
2022-12-11 00:37:54,-0.40,-0.40,-0.40,99.90,1043096,28,19916,-77
2022-12-11 00:38:27,-0.40,-0.40,-0.40,99.90,1041449,28,20390,-76
2022-12-11 00:39:02,-0.40,-0.40,-0.40,99.90,1033123,28,20308,-75
2022-12-11 00:39:33,-0.40,-0.40,-0.40,99.90,1036498,28,19932,-76
2022-12-11 00:40:03,-0.40,-0.40,-0.40,99.90,1035897,28,20345,-76
2022-12-11 00:40:34,-0.40,-0.40,-0.40,99.90,1037460,28,20330,-75
2022-12-11 00:41:05,-0.40,-0.40,-0.40,99.90,1041109,28,19916,-76
2022-12-11 00:41:36,-0.30,-0.30,-0.30,99.90,1040359,28,19932,-76
2022-12-11 00:42:07,-0.30,-0.30,-0.30,99.90,1045887,28,19947,-76
2022-12-11 00:42:37,-0.30,-0.30,-0.30,99.90,1046957,28,19909,-75
2022-12-11 00:43:08,-0.40,-0.40,-0.40,99.90,1043876,28,20401,-76
2022-12-11 00:43:39,-0.40,-0.40,-0.40,99.90,1042175,28,20417,-76
2022-12-11 00:44:09,-0.40,-0.40,-0.40,99.90,1040021,28,20538,-75
2022-12-11 00:44:41,-0.40,-0.40,-0.40,99.90,1040256,28,19959,-75
2022-12-11 00:45:11,-0.40,-0.40,-0.40,99.90,1042920,28,19930,-75
2022-12-11 00:45:43,-0.40,-0.40,-0.40,99.90,1037968,28,19916,-77
2022-12-11 00:46:14,-0.50,-0.50,-0.50,99.90,1032818,28,19979,-75
2022-12-11 00:46:45,-0.50,-0.50,-0.50,99.90,1029381,28,19915,-77
2022-12-11 00:47:16,-0.50,-0.50,-0.50,99.90,1036359,28,20909,-75
2022-12-11 00:47:47,-0.40,-0.40,-0.40,99.90,1034487,28,19960,-76
2022-12-11 00:48:17,-0.40,-0.40,-0.40,99.90,1037707,28,19917,-77
2022-12-11 00:48:49,-0.40,-0.40,-0.40,99.90,1038387,28,19917,-75
2022-12-11 00:49:19,-0.40,-0.40,-0.40,99.90,1040580,28,20384,-75
2022-12-11 00:49:50,-0.40,-0.40,-0.40,99.90,1041559,28,19905,-75
2022-12-11 00:50:31,-0.40,-0.40,-0.40,99.90,1042280,28,19909,-77
2022-12-11 00:51:02,-0.40,-0.40,-0.40,99.90,1037867,28,19909,-75
2022-12-11 00:51:32,-0.50,-0.50,-0.50,99.90,1041924,28,20442,-76
2022-12-11 00:52:03,-0.50,-0.50,-0.50,99.90,1041373,28,19999,-76
2022-12-11 00:52:34,-0.50,-0.50,-0.50,99.90,1043625,28,19959,-76
2022-12-11 00:53:05,-0.50,-0.50,-0.50,99.90,1036339,28,19956,-76
2022-12-11 00:53:36,-0.50,-0.50,-0.50,99.90,1037568,28,19992,-76
2022-12-11 00:54:07,-0.50,-0.50,-0.50,99.90,1031105,28,19910,-75
2022-12-11 00:54:40,-0.50,-0.50,-0.50,99.90,1031264,28,19909,-76
2022-12-11 00:55:11,-0.50,-0.50,-0.50,99.90,1035384,28,21168,-76
2022-12-11 00:55:42,-0.50,-0.50,-0.50,99.90,1037779,28,19917,-75
2022-12-11 00:56:15,-0.50,-0.50,-0.50,99.90,1038804,28,19984,-77
2022-12-11 00:56:45,-0.50,-0.50,-0.50,99.90,1037079,28,19932,-75
2022-12-11 00:57:16,-0.50,-0.50,-0.50,99.90,1037481,28,19936,-76
2022-12-11 00:57:50,-0.50,-0.50,-0.50,99.90,1040941,28,19905,-76
2022-12-11 00:58:28,-0.50,-0.50,-0.50,99.90,1046446,28,19904,-76
2022-12-11 00:59:02,-0.60,-0.60,-0.60,99.90,1041866,28,20257,-78
2022-12-11 00:59:33,-0.50,-0.50,-0.50,99.90,1043056,28,19908,-76
2022-12-11 01:00:06,-0.50,-0.50,-0.50,99.90,1040739,28,19999,-76
2022-12-11 01:00:36,-0.50,-0.50,-0.50,99.90,1038111,28,20287,-76
2022-12-11 01:01:12,-0.50,-0.50,-0.50,99.90,1042466,28,19912,-75
2022-12-11 01:01:42,-0.40,-0.40,-0.40,99.90,1040332,28,20003,-75
2022-12-11 01:02:13,-0.40,-0.40,-0.40,99.90,1035256,28,19909,-75
2022-12-11 01:02:44,-0.40,-0.40,-0.40,99.90,1032848,28,19925,-75
2022-12-11 01:03:18,-0.40,-0.40,-0.40,99.90,1031424,28,20247,-77
2022-12-11 01:03:49,-0.40,-0.40,-0.40,99.90,1041098,28,20003,-77
2022-12-11 01:04:19,-0.30,-0.30,-0.30,99.90,1040835,28,19909,-74
2022-12-11 01:04:50,-0.30,-0.30,-0.30,99.90,1042581,28,20434,-77
2022-12-11 01:05:21,-0.30,-0.30,-0.30,99.90,1041256,28,19920,-77
2022-12-11 01:05:53,-0.30,-0.30,-0.30,99.90,1037868,28,20259,-77
2022-12-11 01:06:33,-0.40,-0.40,-0.40,99.90,1037376,28,20388,-77
2022-12-11 01:07:04,-0.30,-0.30,-0.30,99.90,1041296,28,19909,-78
2022-12-11 01:07:34,-0.30,-0.30,-0.30,99.90,1041676,28,20390,-77
2022-12-11 01:08:15,-0.30,-0.30,-0.30,99.90,1042815,28,19940,-77
2022-12-11 01:08:46,-0.30,-0.30,-0.30,99.90,1035292,28,20327,-76
2022-12-11 01:09:35,-0.30,-0.30,-0.30,99.90,1032884,28,19909,-78
2022-12-11 01:10:24,-0.40,-0.40,-0.40,99.90,1036503,28,19920,-75
2022-12-11 01:11:03,-0.40,-0.40,-0.40,99.90,1038134,28,20295,-75
2022-12-11 01:11:37,-0.40,-0.40,-0.40,99.90,1041443,28,20302,-77
2022-12-11 01:12:07,-0.40,-0.40,-0.40,99.90,1039579,28,19909,-77
2022-12-11 01:12:38,-0.30,-0.30,-0.30,99.90,1041832,28,20003,-76
2022-12-11 01:13:09,-0.30,-0.30,-0.30,99.90,1041182,28,20368,-77
2022-12-11 01:13:41,-0.30,-0.30,-0.30,99.90,1045414,28,19911,-74
2022-12-11 01:14:11,-0.30,-0.30,-0.30,99.90,1045311,28,19905,-76
2022-12-11 01:14:45,-0.30,-0.30,-0.30,99.90,1042699,28,20263,-77
2022-12-11 01:15:16,-0.20,-0.20,-0.20,99.90,1036573,28,19916,-76
2022-12-11 01:15:46,-0.20,-0.20,-0.20,99.90,1031398,28,20296,-77
2022-12-11 01:16:17,-0.20,-0.20,-0.20,99.90,1033452,28,20008,-77
2022-12-11 01:16:47,-0.30,-0.30,-0.30,99.90,1037404,28,19967,-76
2022-12-11 01:17:21,-0.30,-0.30,-0.30,99.90,1041538,28,19932,-77
2022-12-11 01:17:52,-0.30,-0.30,-0.30,99.90,1039662,28,19909,-76
2022-12-11 01:18:23,-0.20,-0.20,-0.20,99.90,1041700,28,19940,-76
2022-12-11 01:18:53,-0.20,-0.20,-0.20,99.90,1045218,28,19904,-77
2022-12-11 01:19:24,-0.20,-0.20,-0.20,99.90,1043030,28,20565,-76
2022-12-11 01:19:55,-0.20,-0.20,-0.20,99.90,1043882,28,19912,-76
2022-12-11 01:20:27,-0.30,-0.30,-0.30,99.90,1039227,28,20280,-76
2022-12-11 01:20:57,-0.30,-0.30,-0.30,99.90,1035258,28,19912,-77
2022-12-11 01:21:29,-0.30,-0.30,-0.30,99.90,1042191,28,19911,-77
2022-12-11 01:21:59,-0.30,-0.30,-0.30,99.90,1041702,28,19917,-77
2022-12-11 01:22:31,-0.30,-0.30,-0.30,99.90,1048752,28,19916,-76
2022-12-11 01:23:04,-0.30,-0.30,-0.30,99.90,1041396,28,19921,-77
2022-12-11 01:23:35,-0.30,-0.30,-0.30,99.90,1040327,28,19908,-75
2022-12-11 01:24:06,-0.30,-0.30,-0.30,99.90,1038724,28,19940,-75
2022-12-11 01:24:37,-0.30,-0.30,-0.30,99.90,1037057,28,19912,-76
2022-12-11 01:25:10,-0.30,-0.30,-0.30,99.90,1037245,28,20408,-75
2022-12-11 01:25:41,-0.30,-0.30,-0.30,99.90,1035422,28,19961,-76
2022-12-11 01:30:53,-0.40,-0.40,-0.40,99.90,1032388,28,20301,-74
2022-12-11 01:31:23,-0.40,-0.40,-0.40,99.90,1032369,28,19921,-75
2022-12-11 01:31:54,-0.40,-0.40,-0.40,99.90,1030527,28,19948,-75
2022-12-11 01:32:26,-0.40,-0.40,-0.40,99.90,1028365,28,20195,-76
2022-12-11 01:32:56,-0.40,-0.40,-0.40,99.90,1028188,28,20442,-76
2022-12-11 01:33:48,-0.40,-0.40,-0.40,99.90,1030118,28,19957,-76
2022-12-11 01:34:21,-0.40,-0.40,-0.40,99.90,1028607,28,19913,-76
2022-12-11 01:34:52,-0.40,-0.40,-0.40,99.90,1031984,28,19953,-76
2022-12-11 01:35:22,-0.40,-0.40,-0.40,99.90,1030816,28,19910,-77
2022-12-11 01:35:53,-0.40,-0.40,-0.40,99.90,1036061,28,20402,-77
2022-12-11 01:36:24,-0.40,-0.40,-0.40,99.90,1033519,28,19933,-76
2022-12-11 01:36:55,-0.50,-0.50,-0.50,99.90,1033794,28,19948,-75
2022-12-11 01:37:29,-0.50,-0.50,-0.50,99.90,1037161,28,19905,-76
2022-12-11 01:38:00,-0.40,-0.40,-0.40,99.90,1041472,28,19909,-76
2022-12-11 01:38:31,-0.40,-0.40,-0.40,99.90,1044887,28,20248,-77
2022-12-11 01:39:05,-0.40,-0.40,-0.40,99.90,1045902,28,19904,-76
2022-12-11 01:39:37,-0.40,-0.40,-0.40,99.90,1044576,28,20015,-75
2022-12-11 01:40:08,-0.40,-0.40,-0.40,99.90,1034273,28,19905,-75
2022-12-11 01:40:49,-0.30,-0.30,-0.30,99.90,1036607,28,20350,-77
2022-12-11 01:41:31,-0.30,-0.30,-0.30,99.90,1039543,28,19916,-77
2022-12-11 01:43:56,-0.40,-0.40,-0.40,99.90,1044152,28,19928,-75
2022-12-11 01:44:30,-0.40,-0.40,-0.40,99.90,1039657,28,20355,-75
2022-12-11 01:49:33,-0.40,-0.40,-0.40,99.90,1044148,28,20285,-75
2022-12-11 01:53:07,-0.40,-0.40,-0.40,99.90,1040054,28,19947,-75
2022-12-11 01:57:27,-0.50,-0.50,-0.50,99.90,1040073,28,19933,-75
2022-12-11 01:59:55,-0.40,-0.40,-0.40,99.90,1035467,28,19952,-78
2022-12-11 02:00:26,-0.30,-0.30,-0.30,99.90,1035353,28,19910,-77
2022-12-11 02:00:57,-0.30,-0.30,-0.30,99.90,1035347,28,19905,-77
2022-12-11 02:02:57,-0.30,-0.30,-0.30,99.90,1032565,28,20308,-77
2022-12-11 02:04:54,-0.30,-0.30,-0.30,99.90,1030752,28,19909,-76
2022-12-11 02:05:34,-0.30,-0.30,-0.30,99.90,1034774,28,20386,-78
2022-12-11 02:06:05,-0.30,-0.30,-0.30,99.90,1030964,28,20337,-78
2022-12-11 02:08:46,-0.40,-0.40,-0.40,99.90,1034928,28,20256,-78
2022-12-11 02:09:20,-0.40,-0.40,-0.40,99.90,1031408,28,19917,-78
2022-12-11 02:09:51,-0.30,-0.30,-0.30,99.90,1031272,28,20396,-78
2022-12-11 02:13:52,-0.30,-0.30,-0.30,99.90,1034591,28,19948,-78
2022-12-11 02:14:27,-0.40,-0.40,-0.40,99.90,1031138,28,20004,-77
2022-12-11 02:18:07,-0.40,-0.40,-0.40,99.90,1030293,28,20398,-78
2022-12-11 02:18:41,-0.40,-0.40,-0.40,99.90,1029584,28,20461,-75
2022-12-11 02:19:12,-0.40,-0.40,-0.40,99.90,1029228,28,19965,-78
2022-12-11 02:19:45,-0.40,-0.40,-0.40,99.90,1027614,28,19910,-77
2022-12-11 02:20:23,-0.40,-0.40,-0.40,99.90,1027355,28,19916,-78
2022-12-11 02:21:02,-0.40,-0.40,-0.40,99.90,1027639,28,20067,-78
2022-12-11 02:21:56,-0.40,-0.40,-0.40,99.90,1030911,28,20576,-78
2022-12-11 02:22:47,-0.40,-0.40,-0.40,99.90,1032720,28,20361,-78
2022-12-11 02:23:23,-0.40,-0.40,-0.40,99.90,1036790,28,19932,-75
2022-12-11 02:24:05,-0.50,-0.50,-0.50,99.90,1030442,28,19910,-78
2022-12-11 02:24:59,-0.60,-0.60,-0.60,99.90,1031521,28,19924,-78
2022-12-11 02:25:36,-0.50,-0.50,-0.50,99.90,1025238,28,20500,-79
2022-12-11 02:26:06,-0.50,-0.50,-0.50,99.90,1017959,29,19929,-78
2022-12-11 02:26:40,-0.50,-0.50,-0.50,99.90,1030618,28,20353,-78
2022-12-11 02:27:17,-0.40,-0.40,-0.40,99.90,1025991,28,19910,-78
2022-12-11 02:28:04,-0.40,-0.40,-0.40,99.90,1024994,28,19989,-77
2022-12-11 02:28:34,-0.40,-0.40,-0.40,99.90,1027178,28,20159,-75
2022-12-11 02:29:07,-0.40,-0.40,-0.40,99.90,1030830,28,20437,-76
2022-12-11 02:29:43,-0.40,-0.40,-0.40,99.90,1033050,28,19905,-78
2022-12-11 02:30:15,-0.40,-0.40,-0.40,99.90,1031523,28,20273,-78
2022-12-11 02:30:48,-0.40,-0.40,-0.40,99.90,1033373,28,20257,-75
2022-12-11 02:31:24,-0.40,-0.40,-0.40,99.90,1029315,28,19906,-75
2022-12-11 02:31:59,-0.40,-0.40,-0.40,99.90,1027304,28,20352,-75
2022-12-11 02:32:36,-0.30,-0.30,-0.30,99.90,1029596,28,20455,-76
2022-12-11 02:33:07,-0.40,-0.40,-0.40,99.90,1035297,28,20521,-78
2022-12-11 02:33:58,-0.40,-0.40,-0.40,99.90,1037579,28,20416,-78
2022-12-11 02:34:50,-0.40,-0.40,-0.40,99.90,1020270,28,20375,-76
2022-12-11 02:35:23,-0.40,-0.40,-0.40,99.90,1027628,28,20194,-78
2022-12-11 02:35:55,-0.40,-0.40,-0.40,99.90,1030823,28,19909,-77
2022-12-11 02:36:28,-0.40,-0.40,-0.40,99.90,1030665,28,20372,-78
2022-12-11 02:37:04,-0.40,-0.40,-0.40,99.90,1027337,28,19906,-78
2022-12-11 02:38:03,-0.40,-0.40,-0.40,99.90,1035255,28,20479,-78
2022-12-11 02:38:36,-0.40,-0.40,-0.40,99.90,1035963,28,19952,-78
2022-12-11 02:39:11,-0.40,-0.40,-0.40,99.90,1035926,28,20364,-78
2022-12-11 02:39:43,-0.40,-0.40,-0.40,99.90,1033741,28,19913,-78
2022-12-11 02:40:16,-0.50,-0.50,-0.50,99.90,1036269,28,19981,-77
2022-12-11 02:40:48,-0.50,-0.50,-0.50,99.90,1038841,28,20035,-77
2022-12-11 02:41:28,-0.50,-0.50,-0.50,99.90,1041836,28,19916,-78
2022-12-11 02:41:59,-0.40,-0.40,-0.40,99.90,1040048,28,19908,-77
2022-12-11 02:42:31,-0.50,-0.50,-0.50,99.90,1040204,28,19905,-78
2022-12-11 02:43:03,-0.50,-0.50,-0.50,99.90,1044174,28,20219,-78
2022-12-11 02:43:35,-0.50,-0.50,-0.50,99.90,1042413,28,19901,-77
2022-12-11 02:44:08,-0.50,-0.50,-0.50,99.90,1042137,28,19936,-77
2022-12-11 02:44:39,-0.50,-0.50,-0.50,99.90,1046041,28,19908,-78
2022-12-11 02:45:11,-0.50,-0.50,-0.50,99.90,1039858,28,20054,-77
2022-12-11 02:45:44,-0.50,-0.50,-0.50,99.90,1040191,28,20287,-79
2022-12-11 02:46:16,-0.50,-0.50,-0.50,99.90,1042183,28,19908,-74
2022-12-11 02:46:47,-0.50,-0.50,-0.50,99.90,1039272,28,19905,-78
2022-12-11 02:47:21,-0.50,-0.50,-0.50,99.90,1036578,28,20001,-77
2022-12-11 02:47:52,-0.50,-0.50,-0.50,99.90,1043482,28,19915,-78
2022-12-11 02:48:23,-0.50,-0.50,-0.50,99.90,1036320,28,20384,-78
2022-12-11 02:48:56,-0.50,-0.50,-0.50,99.90,1039570,28,20041,-78
2022-12-11 02:49:28,-0.50,-0.50,-0.50,99.90,1035977,28,20014,-77
2022-12-11 02:50:02,-0.50,-0.50,-0.50,99.90,1033711,28,19909,-78
2022-12-11 02:50:38,-0.50,-0.50,-0.50,99.90,1034521,28,20439,-77
2022-12-11 02:51:15,-0.50,-0.50,-0.50,99.90,1043568,28,19908,-78
2022-12-11 02:51:46,-0.50,-0.50,-0.50,99.90,1040466,28,19911,-78
2022-12-11 02:52:30,-0.50,-0.50,-0.50,99.90,1040445,28,19913,-76
2022-12-11 02:53:01,-0.50,-0.50,-0.50,99.90,1039581,28,19945,-76
2022-12-11 02:55:31,-0.50,-0.50,-0.50,99.90,1044122,28,19920,-76
2022-12-11 02:56:10,-0.50,-0.50,-0.50,99.90,1043953,28,19908,-77
2022-12-11 02:56:43,-0.50,-0.50,-0.50,99.90,1042128,28,19916,-76
2022-12-11 02:57:26,-0.50,-0.50,-0.50,99.90,1040038,28,19913,-76
2022-12-11 02:58:18,-0.60,-0.60,-0.60,99.90,1044346,28,20306,-77
2022-12-11 02:58:52,-0.60,-0.60,-0.60,99.90,1041854,28,20303,-76
2022-12-11 02:59:27,-0.60,-0.60,-0.60,99.90,1048250,28,19912,-77
2022-12-11 02:59:58,-0.60,-0.60,-0.60,99.90,1048241,28,20023,-78
2022-12-11 03:01:15,-0.60,-0.60,-0.60,99.90,1044246,28,20268,-75
2022-12-11 03:02:04,-0.60,-0.60,-0.60,99.90,1036276,28,19940,-75
2022-12-11 03:02:36,-0.60,-0.60,-0.60,99.90,1040421,28,19905,-75
2022-12-11 03:03:28,-0.60,-0.60,-0.60,99.90,1039989,28,19905,-75
2022-12-11 03:03:58,-0.60,-0.60,-0.60,99.90,1038710,28,20286,-76
2022-12-11 03:04:29,-0.60,-0.60,-0.60,99.90,1035711,28,19905,-75
2022-12-11 03:05:00,-0.60,-0.60,-0.60,99.90,1038837,28,19913,-75
2022-12-11 03:05:34,-0.60,-0.60,-0.60,99.90,1039479,28,20292,-78
2022-12-11 03:07:33,-0.60,-0.60,-0.60,99.90,1043933,28,19934,-76
2022-12-11 03:08:03,-0.60,-0.60,-0.60,99.90,1047215,28,20379,-76
2022-12-11 03:08:34,-0.60,-0.60,-0.60,99.90,1050075,28,19904,-76
2022-12-11 03:09:06,-0.60,-0.60,-0.60,99.90,1047807,28,19904,-75
2022-12-11 03:09:55,-0.60,-0.60,-0.60,99.90,1047789,28,19908,-75
2022-12-11 03:10:33,-0.60,-0.60,-0.60,99.90,1044459,28,20324,-77
2022-12-11 03:11:03,-0.60,-0.60,-0.60,99.90,1039619,28,19905,-76
2022-12-11 03:11:34,-0.60,-0.60,-0.60,99.90,1039538,28,20004,-76
2022-12-11 03:12:42,-0.60,-0.60,-0.60,99.90,1039577,28,19905,-76
2022-12-11 03:13:34,-0.60,-0.60,-0.60,99.90,1040377,28,19959,-76
2022-12-11 03:14:05,-0.60,-0.60,-0.60,99.90,1043116,28,20264,-76
2022-12-11 03:14:37,-0.70,-0.70,-0.70,99.90,1044524,28,20390,-76
2022-12-11 03:15:09,-0.70,-0.70,-0.70,99.90,1039482,28,19912,-77
2022-12-11 03:17:11,-0.70,-0.70,-0.70,99.90,1043764,28,19961,-77
2022-12-11 03:17:51,-0.70,-0.70,-0.70,99.90,1034192,28,19910,-76
2022-12-11 03:18:34,-0.70,-0.70,-0.70,99.90,1036184,28,20329,-76
2022-12-11 03:19:13,-0.70,-0.70,-0.70,99.90,1041780,28,19940,-76
2022-12-11 03:19:51,-0.70,-0.70,-0.70,99.90,1037029,28,19905,-77
2022-12-11 03:20:34,-0.70,-0.70,-0.70,99.90,1044308,28,20384,-76
2022-12-11 03:21:12,-0.70,-0.70,-0.70,99.90,1041488,28,19916,-76
2022-12-11 03:21:52,-0.70,-0.70,-0.70,99.90,1043987,28,20081,-76
2022-12-11 03:22:30,-0.70,-0.70,-0.70,99.90,1040247,28,19979,-76
2022-12-11 03:24:29,-0.70,-0.70,-0.70,99.90,1045926,28,20355,-76
2022-12-11 03:25:02,-0.60,-0.60,-0.60,99.90,1044816,28,19905,-77
2022-12-11 03:27:07,-0.60,-0.60,-0.60,99.90,1041680,28,19928,-76
2022-12-11 03:27:53,-0.60,-0.60,-0.60,99.90,1047964,28,19904,-76
2022-12-11 03:28:36,-0.60,-0.60,-0.60,99.90,1043987,28,20024,-77
2022-12-11 03:29:14,-0.60,-0.60,-0.60,99.90,1044768,28,20459,-76
2022-12-11 03:34:09,-0.50,-0.50,-0.50,99.90,1048705,28,20381,-77
2022-12-11 03:34:49,-0.50,-0.50,-0.50,99.90,1041772,28,20003,-76
2022-12-11 03:35:24,-0.50,-0.50,-0.50,99.90,1043708,28,20349,-77
2022-12-11 03:35:58,-0.50,-0.50,-0.50,99.90,1039177,28,20008,-77
2022-12-11 03:36:31,-0.50,-0.50,-0.50,99.90,1034961,28,19905,-77
2022-12-11 03:37:02,-0.50,-0.50,-0.50,99.90,1033719,28,19913,-77
2022-12-11 03:37:34,-0.50,-0.50,-0.50,99.90,1039079,28,19905,-76
2022-12-11 03:38:16,-0.50,-0.50,-0.50,99.90,1037380,28,20061,-76
2022-12-11 03:38:50,-0.50,-0.50,-0.50,99.90,1039159,28,20259,-76
2022-12-11 03:39:24,-0.50,-0.50,-0.50,99.90,1039367,28,19908,-76
2022-12-11 03:39:57,-0.60,-0.60,-0.60,99.90,1040337,28,19916,-77
2022-12-11 03:40:30,-0.60,-0.60,-0.60,99.90,1042937,28,19909,-76
2022-12-11 03:41:02,-0.60,-0.60,-0.60,99.90,1040030,28,20187,-76
2022-12-11 03:41:34,-0.60,-0.60,-0.60,99.90,1040801,28,19956,-76
2022-12-11 03:42:07,-0.60,-0.60,-0.60,99.90,1036839,28,19909,-76
2022-12-11 03:42:38,-0.60,-0.60,-0.60,99.90,1037414,28,20960,-77
2022-12-11 03:43:15,-0.60,-0.60,-0.60,99.90,1035542,28,19913,-77
2022-12-11 03:43:48,-0.60,-0.60,-0.60,99.90,1042938,28,19916,-76
2022-12-11 03:44:19,-0.60,-0.60,-0.60,99.90,1048322,28,20558,-77
2022-12-11 03:44:51,-0.60,-0.60,-0.60,99.90,1047087,28,20002,-76
2022-12-11 03:45:29,-0.60,-0.60,-0.60,99.90,1043204,28,19919,-78
2022-12-11 03:45:59,-0.60,-0.60,-0.60,99.90,1040522,28,20368,-78
2022-12-11 03:46:31,-0.60,-0.60,-0.60,99.90,1040349,28,19905,-76
2022-12-11 03:47:07,-0.70,-0.70,-0.70,99.90,1043555,28,19905,-77
2022-12-11 03:47:39,-0.60,-0.60,-0.60,99.90,1043959,28,19909,-77
2022-12-11 03:48:10,-0.70,-0.70,-0.70,99.90,1036716,28,19928,-76
2022-12-11 03:48:43,-0.60,-0.60,-0.60,99.90,1037219,28,19909,-77
2022-12-11 03:49:16,-0.60,-0.60,-0.60,99.90,1039545,28,20325,-77
2022-12-11 03:49:57,-0.70,-0.70,-0.70,99.90,1035787,28,19949,-78
2022-12-11 03:50:30,-0.60,-0.60,-0.60,99.90,1039030,28,19917,-79
2022-12-11 03:51:07,-0.70,-0.70,-0.70,99.90,1039392,28,19909,-78
2022-12-11 03:51:39,-0.60,-0.60,-0.60,99.90,1035703,28,20399,-78
2022-12-11 03:52:11,-0.60,-0.60,-0.60,99.90,1041302,28,20003,-77
2022-12-11 03:52:43,-0.60,-0.60,-0.60,99.90,1049632,28,19915,-78
2022-12-11 03:53:14,-0.60,-0.60,-0.60,99.90,1044218,28,19919,-78
2022-12-11 03:53:50,-0.70,-0.70,-0.70,99.90,1039518,28,19911,-78
2022-12-11 03:54:24,-0.60,-0.60,-0.60,99.90,1039724,28,19920,-77
2022-12-11 03:54:58,-0.60,-0.60,-0.60,99.90,1035948,28,20234,-77
2022-12-11 03:55:33,-0.60,-0.60,-0.60,99.90,1034805,28,20387,-77
2022-12-11 03:56:05,-0.70,-0.70,-0.70,99.90,1039392,28,19936,-78
2022-12-11 03:56:37,-0.70,-0.70,-0.70,99.90,1038941,28,19916,-77
2022-12-11 03:57:13,-0.70,-0.70,-0.70,99.90,1040842,28,19911,-77
2022-12-11 03:57:44,-0.60,-0.60,-0.60,99.90,1048488,28,19905,-78
2022-12-11 03:58:15,-0.70,-0.70,-0.70,99.90,1043859,28,20263,-78
2022-12-11 03:58:45,-0.70,-0.70,-0.70,99.90,1043409,28,19950,-77
2022-12-11 03:59:16,-0.70,-0.70,-0.70,99.90,1043371,28,19905,-78
2022-12-11 03:59:48,-0.70,-0.70,-0.70,99.90,1043855,28,20247,-75
2022-12-11 04:00:26,-0.80,-0.80,-0.80,99.90,1043200,28,20303,-78
2022-12-11 04:00:57,-0.80,-0.80,-0.80,99.90,1037887,28,19909,-77
2022-12-11 04:01:30,-0.70,-0.70,-0.70,99.90,1040621,28,20012,-78
2022-12-11 04:02:00,-0.70,-0.70,-0.70,99.90,1043158,28,20004,-79
2022-12-11 04:02:31,-0.70,-0.70,-0.70,99.90,1039409,28,20350,-78
2022-12-11 04:03:15,-0.70,-0.70,-0.70,99.90,1042289,28,19940,-78
2022-12-11 04:03:45,-0.70,-0.70,-0.70,99.90,1037158,28,20295,-77
2022-12-11 04:04:16,-0.80,-0.80,-0.80,99.90,1033397,28,19905,-77
2022-12-11 04:04:47,-0.70,-0.70,-0.70,99.90,1033483,28,20349,-77
2022-12-11 04:05:27,-0.70,-0.70,-0.70,99.90,1035492,28,19910,-77
2022-12-11 04:06:01,-0.70,-0.70,-0.70,99.90,1036012,28,20375,-78
2022-12-11 04:06:31,-0.70,-0.70,-0.70,99.90,1040755,28,20252,-77
2022-12-11 04:07:02,-0.70,-0.70,-0.70,99.90,1040104,28,20260,-77
2022-12-11 04:07:33,-0.70,-0.70,-0.70,99.90,1039742,28,20363,-77
2022-12-11 04:08:04,-0.70,-0.70,-0.70,99.90,1038437,28,19954,-78
2022-12-11 04:08:37,-0.70,-0.70,-0.70,99.90,1040009,28,19908,-79
2022-12-11 04:09:08,-0.70,-0.70,-0.70,99.90,1036658,28,19909,-76
2022-12-11 04:09:39,-0.70,-0.70,-0.70,99.90,1040137,28,19939,-77
2022-12-11 04:10:10,-0.70,-0.70,-0.70,99.90,1045684,28,19905,-77
2022-12-11 04:10:41,-0.70,-0.70,-0.70,99.90,1046248,28,19904,-76
2022-12-11 04:11:30,-0.70,-0.70,-0.70,99.90,1039306,28,20491,-76
2022-12-11 04:12:04,-0.70,-0.70,-0.70,99.90,1031825,28,19920,-78
2022-12-11 04:12:35,-0.70,-0.70,-0.70,99.90,1037223,28,19905,-76
2022-12-11 04:13:09,-0.60,-0.60,-0.60,99.90,1037256,28,20251,-78
2022-12-11 04:13:40,-0.60,-0.60,-0.60,99.90,1037793,28,20337,-76
2022-12-11 04:14:31,-0.60,-0.60,-0.60,99.90,1038887,28,19900,-76
2022-12-11 04:15:02,-0.60,-0.60,-0.60,99.90,1042816,28,19909,-77
2022-12-11 04:15:33,-0.60,-0.60,-0.60,99.90,1038779,28,19949,-77
2022-12-11 04:16:04,-0.60,-0.60,-0.60,99.90,1039170,28,19948,-76
2022-12-11 04:16:35,-0.60,-0.60,-0.60,99.90,1040838,28,19934,-76
2022-12-11 04:17:05,-0.60,-0.60,-0.60,99.90,1039661,28,19917,-76
2022-12-11 04:17:58,-0.60,-0.60,-0.60,99.90,1042458,28,19913,-77
2022-12-11 04:18:50,-0.60,-0.60,-0.60,99.90,1041835,28,20003,-76
2022-12-11 04:19:40,-0.60,-0.60,-0.60,99.90,1042957,28,19912,-76
2022-12-11 04:20:30,-0.50,-0.50,-0.50,99.90,1046601,28,20296,-76
2022-12-11 04:21:19,-0.60,-0.60,-0.60,99.90,1040254,28,19920,-76
2022-12-11 04:22:08,-0.60,-0.60,-0.60,99.90,1036977,28,19909,-76
2022-12-11 04:22:57,-0.50,-0.50,-0.50,99.90,1037274,28,19921,-76
2022-12-11 04:23:47,-0.50,-0.50,-0.50,99.90,1041428,28,20086,-76
2022-12-11 04:24:17,-0.50,-0.50,-0.50,99.90,1038396,28,20233,-77
2022-12-11 04:24:49,-0.50,-0.50,-0.50,99.90,1032887,28,20372,-76
2022-12-11 04:25:19,-0.50,-0.50,-0.50,99.90,1031434,28,19912,-76
2022-12-11 04:25:50,-0.50,-0.50,-0.50,99.90,1034323,28,20434,-76
2022-12-11 04:26:21,-0.50,-0.50,-0.50,99.90,1039445,28,19932,-75
2022-12-11 04:26:52,-0.60,-0.60,-0.60,99.90,1038572,28,20174,-76
2022-12-11 04:27:41,-0.60,-0.60,-0.60,99.90,1034819,28,19940,-77
2022-12-11 04:28:12,-0.60,-0.60,-0.60,99.90,1032575,28,20263,-75
2022-12-11 04:28:43,-0.70,-0.70,-0.70,99.90,1041076,28,20146,-75
2022-12-11 04:29:14,-0.60,-0.60,-0.60,99.90,1043677,28,19959,-75
2022-12-11 04:29:44,-0.60,-0.60,-0.60,99.90,1047376,28,19912,-76
2022-12-11 04:30:17,-0.60,-0.60,-0.60,99.90,1036387,28,19937,-76
2022-12-11 04:30:48,-0.60,-0.60,-0.60,99.90,1044913,28,20310,-76
2022-12-11 04:31:22,-0.60,-0.60,-0.60,99.90,1048089,28,20381,-75
2022-12-11 04:31:53,-0.60,-0.60,-0.60,99.90,1048373,28,19931,-76
2022-12-11 04:32:23,-0.60,-0.60,-0.60,99.90,1043897,28,19915,-77
2022-12-11 04:32:54,-0.60,-0.60,-0.60,99.90,1042705,28,19952,-77
2022-12-11 04:33:34,-0.50,-0.50,-0.50,99.90,1045823,28,19920,-77
2022-12-11 04:34:05,-0.60,-0.60,-0.60,99.90,1040288,28,20240,-76
2022-12-11 04:34:35,-0.60,-0.60,-0.60,99.90,1035863,28,19905,-77
2022-12-11 04:35:10,-0.60,-0.60,-0.60,99.90,1035867,28,20256,-77
2022-12-11 04:38:50,-0.60,-0.60,-0.60,99.90,1044175,28,19955,-77
2022-12-11 04:39:23,-0.60,-0.60,-0.60,99.90,1039032,28,19956,-77
2022-12-11 04:39:53,-0.60,-0.60,-0.60,99.90,1038778,28,19918,-76
2022-12-11 04:40:24,-0.60,-0.60,-0.60,99.90,1039915,28,19984,-77
2022-12-11 04:40:58,-0.60,-0.60,-0.60,99.90,1040739,28,19932,-76
2022-12-11 04:41:31,-0.60,-0.60,-0.60,99.90,1046321,28,19920,-76
2022-12-11 04:42:05,-0.60,-0.60,-0.60,99.90,1041917,28,20080,-77
2022-12-11 04:42:36,-0.60,-0.60,-0.60,99.90,1043000,28,19939,-77
2022-12-11 04:43:06,-0.60,-0.60,-0.60,99.90,1047453,28,20023,-77
2022-12-11 04:43:38,-0.60,-0.60,-0.60,99.90,1046335,28,19982,-77
2022-12-11 04:44:08,-0.60,-0.60,-0.60,99.90,1044965,28,20055,-76
2022-12-11 04:44:39,-0.60,-0.60,-0.60,99.90,1044119,28,19924,-76
2022-12-11 04:45:10,-0.60,-0.60,-0.60,99.90,1043323,28,19915,-76
2022-12-11 04:45:40,-0.60,-0.60,-0.60,99.90,1039542,28,19932,-76
2022-12-11 04:46:13,-0.60,-0.60,-0.60,99.90,1045315,28,19946,-75
2022-12-11 04:46:43,-0.60,-0.60,-0.60,99.90,1034611,28,19909,-76
2022-12-11 04:47:14,-0.60,-0.60,-0.60,99.90,1040060,28,19931,-75
2022-12-11 04:49:32,-0.60,-0.60,-0.60,99.90,1043702,28,19916,-75
2022-12-11 04:51:30,-0.60,-0.60,-0.60,99.90,1041406,28,19923,-76
2022-12-11 04:52:01,-0.60,-0.60,-0.60,99.90,1044199,28,19905,-75
2022-12-11 04:52:31,-0.70,-0.70,-0.70,99.90,1044041,28,20004,-75
2022-12-11 04:53:02,-0.70,-0.70,-0.70,99.90,1039551,28,19905,-75
2022-12-11 04:53:36,-0.70,-0.70,-0.70,99.90,1039213,28,19951,-76
2022-12-11 04:54:07,-0.70,-0.70,-0.70,99.90,1039230,28,19913,-76
2022-12-11 04:54:38,-0.70,-0.70,-0.70,99.90,1043673,28,20441,-76
2022-12-11 04:55:08,-0.80,-0.80,-0.80,99.90,1048332,28,19904,-75
2022-12-11 04:57:37,-0.80,-0.80,-0.80,99.90,1044164,28,19912,-75
2022-12-11 04:58:19,-0.80,-0.80,-0.80,99.90,1040143,28,19909,-75
2022-12-11 04:58:49,-0.80,-0.80,-0.80,99.90,1039730,28,19906,-75
2022-12-11 04:59:23,-0.80,-0.80,-0.80,99.90,1035447,28,19906,-76
2022-12-11 05:04:42,-0.90,-0.90,-0.90,99.90,1044325,28,19932,-76
2022-12-11 05:05:13,-0.90,-0.90,-0.90,99.90,1035544,28,19909,-76
2022-12-11 05:07:16,-0.90,-0.90,-0.90,99.90,1035506,28,19932,-77
2022-12-11 05:07:46,-0.80,-0.80,-0.80,99.90,1032612,28,19910,-77
2022-12-11 05:08:19,-0.80,-0.80,-0.80,99.90,1036255,28,19905,-77
2022-12-11 05:08:49,-0.90,-0.90,-0.90,99.90,1037250,28,19915,-76
2022-12-11 05:09:20,-0.90,-0.90,-0.90,99.90,1035753,28,20637,-76
2022-12-11 05:09:51,-0.80,-0.80,-0.80,99.90,1045399,28,19908,-76
2022-12-11 05:10:22,-0.80,-0.80,-0.80,99.90,1042428,28,19924,-76
2022-12-11 05:11:00,-0.80,-0.80,-0.80,99.90,1039326,28,20570,-76
2022-12-11 05:11:35,-0.80,-0.80,-0.80,99.90,1043555,28,19920,-76
2022-12-11 05:12:09,-0.80,-0.80,-0.80,99.90,1030798,28,20254,-76
2022-12-11 05:12:40,-0.80,-0.80,-0.80,99.90,1036478,28,19913,-76
2022-12-11 05:13:10,-0.80,-0.80,-0.80,99.90,1038876,28,20474,-76
2022-12-11 05:13:44,-0.80,-0.80,-0.80,99.90,1035984,28,20172,-77
2022-12-11 05:14:15,-0.80,-0.80,-0.80,99.90,1038560,28,19911,-76
2022-12-11 05:14:46,-0.80,-0.80,-0.80,99.90,1039562,28,19935,-76
2022-12-11 05:15:16,-0.80,-0.80,-0.80,99.90,1035394,28,19999,-76
2022-12-11 05:15:47,-0.80,-0.80,-0.80,99.90,1035040,28,19979,-76
2022-12-11 05:16:18,-0.80,-0.80,-0.80,99.90,1042060,28,19913,-78
2022-12-11 05:16:49,-0.80,-0.80,-0.80,99.90,1043303,28,20302,-77
2022-12-11 05:17:31,-0.80,-0.80,-0.80,99.90,1042171,28,19915,-77
2022-12-11 05:18:05,-0.80,-0.80,-0.80,99.90,1034704,28,19996,-76
2022-12-11 05:18:39,-0.80,-0.80,-0.80,99.90,1035113,28,19905,-76
2022-12-11 05:19:09,-0.70,-0.70,-0.70,99.90,1038803,28,20005,-77
2022-12-11 05:19:40,-0.70,-0.70,-0.70,99.90,1035324,28,19912,-76
2022-12-11 05:20:11,-0.70,-0.70,-0.70,99.90,1034740,28,19905,-76
2022-12-11 05:20:41,-0.70,-0.70,-0.70,99.90,1026987,28,19909,-76
2022-12-11 05:21:13,-0.70,-0.70,-0.70,99.90,1033297,28,19992,-76
2022-12-11 05:21:44,-0.70,-0.70,-0.70,99.90,1029952,28,19964,-77
2022-12-11 05:22:15,-0.70,-0.70,-0.70,99.90,1029293,28,19914,-76
2022-12-11 05:22:46,-0.80,-0.80,-0.80,99.90,1030663,28,20004,-77
2022-12-11 05:23:19,-0.70,-0.70,-0.70,99.90,1032892,28,19955,-76
2022-12-11 05:23:50,-0.70,-0.70,-0.70,99.90,1040426,28,19916,-77
2022-12-11 05:24:21,-0.80,-0.80,-0.80,99.90,1044796,28,19912,-76
2022-12-11 05:24:52,-0.80,-0.80,-0.80,99.90,1042115,28,20260,-76
2022-12-11 05:25:22,-0.80,-0.80,-0.80,99.90,1041755,28,20340,-76
2022-12-11 05:25:57,-0.80,-0.80,-0.80,99.90,1036563,28,19905,-77
2022-12-11 05:26:28,-0.80,-0.80,-0.80,99.90,1037364,28,19911,-76
2022-12-11 05:26:58,-0.80,-0.80,-0.80,99.90,1036462,28,20092,-76
2022-12-11 05:27:29,-0.80,-0.80,-0.80,99.90,1040456,28,19905,-76
2022-12-11 05:28:00,-0.80,-0.80,-0.80,99.90,1037670,28,19932,-76
2022-12-11 05:28:31,-0.80,-0.80,-0.80,99.90,1039462,28,19991,-76
2022-12-11 05:29:02,-0.80,-0.80,-0.80,99.90,1044997,28,19950,-76
2022-12-11 05:29:33,-0.80,-0.80,-0.80,99.90,1046527,28,20005,-77
2022-12-11 05:30:04,-0.90,-0.90,-0.90,99.90,1041153,28,20019,-76
2022-12-11 05:30:35,-0.80,-0.80,-0.80,99.90,1044966,28,19955,-76
2022-12-11 05:31:13,-0.80,-0.80,-0.80,99.90,1034237,28,20015,-75
2022-12-11 05:31:44,-0.80,-0.80,-0.80,99.90,1031930,28,19998,-77
2022-12-11 05:32:15,-0.80,-0.80,-0.80,99.90,1028912,28,19914,-76
2022-12-11 05:32:46,-0.80,-0.80,-0.80,99.90,1033316,28,20004,-75
2022-12-11 05:33:16,-0.80,-0.80,-0.80,99.90,1036270,28,20274,-78
2022-12-11 05:33:53,-0.80,-0.80,-0.80,99.90,1039802,28,19991,-78
2022-12-11 05:34:23,-0.80,-0.80,-0.80,99.90,1036140,28,19913,-75
2022-12-11 05:34:54,-0.80,-0.80,-0.80,99.90,1036668,28,19944,-75
2022-12-11 05:35:25,-0.80,-0.80,-0.80,99.90,1038628,28,19912,-76
2022-12-11 05:35:56,-0.80,-0.80,-0.80,99.90,1040134,28,19905,-75
2022-12-11 05:36:31,-0.80,-0.80,-0.80,99.90,1037373,28,20000,-78
2022-12-11 05:37:02,-0.80,-0.80,-0.80,99.90,1036248,28,19941,-78
2022-12-11 05:37:33,-0.80,-0.80,-0.80,99.90,1039249,28,19992,-77
2022-12-11 05:38:04,-0.80,-0.80,-0.80,99.90,1041071,28,20534,-78
2022-12-11 05:38:36,-0.80,-0.80,-0.80,99.90,1041579,28,19912,-76
2022-12-11 05:39:06,-0.80,-0.80,-0.80,99.90,1042883,28,19936,-76
2022-12-11 05:39:37,-0.80,-0.80,-0.80,99.90,1040576,28,20287,-76
2022-12-11 05:40:08,-0.80,-0.80,-0.80,99.90,1041285,28,19959,-76
2022-12-11 05:40:39,-0.90,-0.90,-0.90,99.90,1038589,28,20047,-76
2022-12-11 05:41:12,-0.90,-0.90,-0.90,99.90,1038422,28,20375,-75
2022-12-11 05:41:51,-0.90,-0.90,-0.90,99.90,1040107,28,19920,-76
2022-12-11 05:42:22,-0.90,-0.90,-0.90,99.90,1034650,28,20307,-76
2022-12-11 05:42:53,-0.80,-0.80,-0.80,99.90,1042520,28,19940,-76
2022-12-11 05:43:24,-0.90,-0.90,-0.90,99.90,1044455,28,19904,-76
2022-12-11 05:43:55,-0.90,-0.90,-0.90,99.90,1041524,28,19911,-77
2022-12-11 05:44:26,-0.90,-0.90,-0.90,99.90,1040521,28,19928,-77
2022-12-11 05:44:56,-0.90,-0.90,-0.90,99.90,1038788,28,19909,-76
2022-12-11 05:45:27,-0.90,-0.90,-0.90,99.90,1038868,28,19931,-76
2022-12-11 05:46:07,-0.90,-0.90,-0.90,99.90,1034116,28,19943,-76
2022-12-11 05:46:38,-0.90,-0.90,-0.90,99.90,1033672,28,20352,-76
2022-12-11 05:47:09,-0.90,-0.90,-0.90,99.90,1035074,28,19940,-77
2022-12-11 05:47:39,-0.90,-0.90,-0.90,99.90,1046109,28,19905,-77
2022-12-11 05:48:10,-0.90,-0.90,-0.90,99.90,1048609,28,19912,-76
2022-12-11 05:48:42,-0.90,-0.90,-0.90,99.90,1049438,28,19985,-76
2022-12-11 05:49:12,-0.90,-0.90,-0.90,99.90,1047642,28,19908,-76
2022-12-11 05:49:43,-0.90,-0.90,-0.90,99.90,1042308,28,20062,-76
2022-12-11 05:50:14,-0.90,-0.90,-0.90,99.90,1044320,28,20677,-77
2022-12-11 05:50:54,-0.90,-0.90,-0.90,99.90,1040603,28,20118,-77
2022-12-11 05:51:25,-0.90,-0.90,-0.90,99.90,1041876,28,19915,-77
2022-12-11 05:51:56,-0.90,-0.90,-0.90,99.90,1046486,28,19904,-76
2022-12-11 05:52:27,-0.90,-0.90,-0.90,99.90,1041595,28,20363,-77
2022-12-11 05:52:58,-0.90,-0.90,-0.90,99.90,1045460,28,19912,-77
2022-12-11 05:53:35,-0.90,-0.90,-0.90,99.90,1045496,28,19904,-77
2022-12-11 05:54:06,-0.90,-0.90,-0.90,99.90,1042328,28,20577,-77
2022-12-11 05:54:37,-0.90,-0.90,-0.90,99.90,1041750,28,19930,-77
2022-12-11 05:55:10,-0.90,-0.90,-0.90,99.90,1045248,28,19904,-78
2022-12-11 05:55:44,-0.90,-0.90,-0.90,99.90,1040022,28,20261,-77
2022-12-11 05:56:25,-0.90,-0.90,-0.90,99.90,1042800,28,19901,-77
2022-12-11 05:56:56,-0.90,-0.90,-0.90,99.90,1041234,28,19946,-76
2022-12-11 05:57:29,-0.80,-0.80,-0.80,99.90,1040394,28,20525,-77
2022-12-11 05:57:59,-0.90,-0.90,-0.90,99.90,1041456,28,19951,-77
2022-12-11 05:58:31,-0.90,-0.90,-0.90,99.90,1043072,28,19982,-77
2022-12-11 05:59:02,-0.90,-0.90,-0.90,99.90,1040675,28,20362,-76
2022-12-11 05:59:33,-0.90,-0.90,-0.90,99.90,1046392,28,19909,-76
2022-12-11 06:00:07,-0.90,-0.90,-0.90,99.90,1050172,28,20166,-76
2022-12-11 06:00:40,-0.90,-0.90,-0.90,99.90,1048781,28,19912,-76
2022-12-11 06:01:15,-0.90,-0.90,-0.90,99.90,1046189,28,20354,-76
2022-12-11 06:01:51,-0.90,-0.90,-0.90,99.90,1036175,28,20412,-76
2022-12-11 06:02:22,-0.90,-0.90,-0.90,99.90,1037268,28,20028,-76
2022-12-11 06:02:53,-0.90,-0.90,-0.90,99.90,1037668,28,19913,-77
2022-12-11 06:03:24,-0.90,-0.90,-0.90,99.90,1040775,28,20017,-77
2022-12-11 06:03:55,-0.90,-0.90,-0.90,99.90,1043384,28,19908,-76
2022-12-11 06:04:26,-0.90,-0.90,-0.90,99.90,1041254,28,19907,-77
2022-12-11 06:04:56,-0.90,-0.90,-0.90,99.90,1038925,28,20398,-77
2022-12-11 06:05:33,-0.80,-0.80,-0.80,99.90,1035072,28,19947,-77
2022-12-11 06:06:04,-0.80,-0.80,-0.80,99.90,1039069,28,19905,-77
2022-12-11 06:06:35,-0.90,-0.90,-0.90,99.90,1040270,28,19905,-74
2022-12-11 06:07:06,-0.90,-0.90,-0.90,99.90,1050337,28,19958,-75
2022-12-11 06:07:37,-0.90,-0.90,-0.90,99.90,1041224,28,20688,-76
2022-12-11 06:08:08,-0.90,-0.90,-0.90,99.90,1041521,28,19909,-77
2022-12-11 06:08:39,-0.90,-0.90,-0.90,99.90,1038583,28,20558,-76
2022-12-11 06:09:12,-0.90,-0.90,-0.90,99.90,1034924,28,20389,-78
2022-12-11 06:09:43,-0.90,-0.90,-0.90,99.90,1042220,28,19913,-78
2022-12-11 06:10:14,-0.90,-0.90,-0.90,99.90,1041556,28,19950,-78
2022-12-11 06:10:46,-0.90,-0.90,-0.90,99.90,1039820,28,19909,-78
2022-12-11 06:11:17,-0.90,-0.90,-0.90,99.90,1043793,28,19962,-78
2022-12-11 06:11:48,-0.90,-0.90,-0.90,99.90,1035763,28,20086,-78
2022-12-11 06:12:18,-0.90,-0.90,-0.90,99.90,1031171,28,20734,-78
2022-12-11 06:12:49,-1.00,-1.00,-1.00,99.90,1029277,28,19917,-78
2022-12-11 06:13:20,-1.10,-1.10,-1.10,99.90,1029072,28,19910,-78
2022-12-11 06:13:51,-1.10,-1.10,-1.10,99.90,1031444,28,19933,-78
2022-12-11 06:14:22,-1.10,-1.10,-1.10,99.90,1037487,28,20183,-75
2022-12-11 06:14:53,-1.10,-1.10,-1.10,99.90,1042916,28,19916,-78
2022-12-11 06:15:24,-1.10,-1.10,-1.10,99.90,1040904,28,20387,-78
2022-12-11 06:16:05,-1.20,-1.20,-1.20,99.90,1036734,28,20271,-80
2022-12-11 06:16:36,-1.20,-1.20,-1.20,99.90,1035198,28,20348,-77
2022-12-11 06:17:07,-1.20,-1.20,-1.20,99.90,1039184,28,19905,-76
2022-12-11 06:17:41,-1.20,-1.20,-1.20,99.90,1041022,28,19905,-77
2022-12-11 06:18:12,-1.20,-1.20,-1.20,99.90,1040569,28,20206,-76
2022-12-11 06:18:43,-1.20,-1.20,-1.20,99.90,1047258,28,20290,-77
2022-12-11 06:19:16,-1.30,-1.30,-1.30,99.90,1038408,28,19909,-75
2022-12-11 06:19:46,-1.30,-1.30,-1.30,99.90,1043469,28,20263,-76
2022-12-11 06:20:17,-1.30,-1.30,-1.30,99.90,1042270,28,19941,-77
2022-12-11 06:20:50,-1.30,-1.30,-1.30,99.90,1044118,28,19920,-77
2022-12-11 06:21:34,-1.40,-1.40,-1.40,99.90,1041365,28,19908,-76
2022-12-11 06:22:04,-1.40,-1.40,-1.40,99.90,1040442,28,19908,-77
2022-12-11 06:22:36,-1.40,-1.40,-1.40,99.90,1039643,28,19940,-75
2022-12-11 06:23:07,-1.40,-1.40,-1.40,99.90,1041174,28,19909,-74
2022-12-11 06:23:37,-1.40,-1.40,-1.40,99.90,1039302,28,20080,-75
2022-12-11 06:24:09,-1.40,-1.40,-1.40,99.90,1034702,28,19951,-75
2022-12-11 06:24:40,-1.40,-1.40,-1.40,99.90,1032490,28,19921,-75
2022-12-11 06:25:10,-1.40,-1.40,-1.40,99.90,1034978,28,19920,-78
2022-12-11 06:25:44,-1.40,-1.40,-1.40,99.90,1039072,28,20358,-78
2022-12-11 06:26:15,-1.50,-1.50,-1.50,99.90,1041473,28,19999,-79
2022-12-11 06:26:46,-1.40,-1.40,-1.40,99.90,1045161,28,19936,-78
2022-12-11 06:27:18,-1.50,-1.50,-1.50,99.90,1039300,28,19913,-78
2022-12-11 06:27:49,-1.50,-1.50,-1.50,99.90,1033001,28,19916,-78
2022-12-11 06:28:19,-1.50,-1.50,-1.50,99.90,1036022,28,19988,-78
2022-12-11 06:28:50,-1.50,-1.50,-1.50,99.90,1032439,28,19913,-77
2022-12-11 06:29:20,-1.50,-1.50,-1.50,99.90,1037419,28,19905,-78
2022-12-11 06:29:55,-1.50,-1.50,-1.50,99.90,1043667,28,19916,-78
2022-12-11 06:30:25,-1.50,-1.50,-1.50,99.90,1038394,28,20295,-75
2022-12-11 06:30:59,-1.50,-1.50,-1.50,99.90,1038281,28,19999,-75
2022-12-11 06:31:30,-1.50,-1.50,-1.50,99.90,1036855,28,20260,-78
2022-12-11 06:32:00,-1.50,-1.50,-1.50,99.90,1032883,28,19920,-77
2022-12-11 06:32:31,-1.50,-1.50,-1.50,99.90,1035678,28,19912,-79
2022-12-11 06:33:02,-1.50,-1.50,-1.50,99.90,1036930,28,20255,-78
2022-12-11 06:33:35,-1.50,-1.50,-1.50,99.90,1032584,28,19927,-78
2022-12-11 06:34:07,-1.50,-1.50,-1.50,99.90,1031274,28,20329,-78
2022-12-11 06:34:38,-1.50,-1.50,-1.50,99.90,1038242,28,20257,-78
2022-12-11 06:35:09,-1.50,-1.50,-1.50,99.90,1036451,28,19948,-79
2022-12-11 06:35:40,-1.60,-1.60,-1.60,99.90,1041015,28,19909,-79
2022-12-11 06:36:14,-1.60,-1.60,-1.60,99.90,1044680,28,20406,-78
2022-12-11 06:36:45,-1.60,-1.60,-1.60,99.90,1037544,28,19909,-79
2022-12-11 06:37:18,-1.60,-1.60,-1.60,99.90,1038400,28,20319,-78
2022-12-11 06:37:49,-1.60,-1.60,-1.60,99.90,1036233,28,20324,-78
2022-12-11 06:38:20,-1.60,-1.60,-1.60,99.90,1040990,28,19915,-76
2022-12-11 06:38:51,-1.60,-1.60,-1.60,99.90,1041091,28,20080,-76
2022-12-11 06:39:22,-1.60,-1.60,-1.60,99.90,1042715,28,19955,-76
2022-12-11 06:39:52,-1.60,-1.60,-1.60,99.90,1037778,28,20122,-77
2022-12-11 06:40:23,-1.70,-1.70,-1.70,99.90,1032861,28,19988,-76
2022-12-11 06:40:58,-1.70,-1.70,-1.70,99.90,1032950,28,19909,-77
2022-12-11 06:41:31,-1.70,-1.70,-1.70,99.90,1033078,28,20012,-77
2022-12-11 06:42:02,-1.70,-1.70,-1.70,99.90,1039975,28,20003,-76
2022-12-11 06:42:32,-1.70,-1.70,-1.70,99.90,1044514,28,20309,-77
2022-12-11 06:43:03,-1.70,-1.70,-1.70,99.90,1044968,28,19912,-77
2022-12-11 06:43:35,-1.70,-1.70,-1.70,99.90,1049064,28,19958,-77
2022-12-11 06:44:05,-1.70,-1.70,-1.70,99.90,1041150,28,19991,-77
2022-12-11 06:44:36,-1.80,-1.80,-1.80,99.90,1034799,28,19944,-76
2022-12-11 06:45:10,-1.80,-1.80,-1.80,99.90,1034608,28,20134,-78
2022-12-11 06:45:58,-1.80,-1.80,-1.80,99.90,1037386,28,20084,-77
2022-12-11 06:46:29,-1.80,-1.80,-1.80,99.90,1035777,28,19943,-77
2022-12-11 06:47:00,-1.80,-1.80,-1.80,99.90,1038421,28,20429,-77
2022-12-11 06:47:32,-1.80,-1.80,-1.80,99.90,1038600,28,19972,-76
2022-12-11 06:48:03,-1.80,-1.80,-1.80,99.90,1034852,28,20774,-77
2022-12-11 06:48:33,-1.80,-1.80,-1.80,99.90,1039503,28,19931,-77
2022-12-11 06:49:07,-1.80,-1.80,-1.80,99.90,1039317,28,20271,-77
2022-12-11 06:49:38,-1.80,-1.80,-1.80,99.90,1042791,28,19905,-77
2022-12-11 06:50:09,-1.80,-1.80,-1.80,99.90,1041746,28,20340,-77
2022-12-11 06:50:40,-1.80,-1.80,-1.80,99.90,1037204,28,19905,-77
2022-12-11 06:51:13,-1.80,-1.80,-1.80,99.90,1036850,28,19912,-77
2022-12-11 06:51:44,-1.80,-1.80,-1.80,99.90,1034690,28,20359,-77
2022-12-11 06:52:15,-1.80,-1.80,-1.80,99.90,1030986,28,19940,-76
2022-12-11 06:52:45,-1.80,-1.80,-1.80,99.90,1033893,28,20055,-77
2022-12-11 06:53:19,-1.80,-1.80,-1.80,99.90,1038132,28,20360,-78
2022-12-11 06:53:53,-1.70,-1.70,-1.70,99.90,1039295,28,19955,-76
2022-12-11 06:54:30,-1.80,-1.80,-1.80,99.90,1045400,28,20380,-77
2022-12-11 06:55:00,-1.80,-1.80,-1.80,99.90,1039374,28,19913,-77
2022-12-11 06:55:33,-1.80,-1.80,-1.80,99.90,1036677,28,19909,-79
2022-12-11 06:56:05,-1.80,-1.80,-1.80,99.90,1032741,28,20047,-76
2022-12-11 06:56:36,-1.80,-1.80,-1.80,99.90,1040079,28,20319,-76
2022-12-11 06:57:09,-1.80,-1.80,-1.80,99.90,1039411,28,19906,-76
2022-12-11 06:58:19,-1.90,-1.90,-1.90,99.90,1036729,28,19918,-77
2022-12-11 06:58:50,-1.90,-1.90,-1.90,99.90,1041173,28,20353,-77
2022-12-11 07:01:06,-1.90,-1.90,-1.90,99.90,1040421,28,19907,-77
2022-12-11 07:01:38,-1.90,-1.90,-1.90,99.90,1041167,28,19967,-77
2022-12-11 07:02:13,-1.90,-1.90,-1.90,99.90,1040789,28,19915,-77
2022-12-11 07:02:44,-1.90,-1.90,-1.90,99.90,1039943,28,19915,-77
2022-12-11 07:03:14,-1.90,-1.90,-1.90,99.90,1039768,28,19916,-76
2022-12-11 07:03:45,-1.90,-1.90,-1.90,99.90,1034749,28,19928,-77
2022-12-11 07:04:16,-1.90,-1.90,-1.90,99.90,1033379,28,19924,-77
2022-12-11 07:04:47,-1.90,-1.90,-1.90,99.90,1029566,28,20409,-77
2022-12-11 07:05:17,-1.90,-1.90,-1.90,99.90,1027176,28,19914,-76
2022-12-11 07:05:48,-2.00,-2.00,-2.00,99.90,1035787,28,20359,-77
2022-12-11 07:06:18,-1.90,-1.90,-1.90,99.90,1038423,28,20430,-77
2022-12-11 07:06:49,-2.00,-2.00,-2.00,99.90,1048919,28,19904,-77
2022-12-11 07:07:20,-2.00,-2.00,-2.00,99.90,1047517,28,20364,-77
2022-12-11 07:07:52,-2.00,-2.00,-2.00,99.90,1040294,28,19909,-77
2022-12-11 07:08:22,-2.00,-2.00,-2.00,99.90,1037242,28,19909,-77
2022-12-11 07:08:53,-2.00,-2.00,-2.00,99.90,1035226,28,19913,-77
2022-12-11 07:09:24,-2.00,-2.00,-2.00,99.90,1039958,28,20523,-77
2022-12-11 07:09:54,-2.00,-2.00,-2.00,99.90,1033823,28,19905,-76
2022-12-11 07:10:25,-2.00,-2.00,-2.00,99.90,1033360,28,19916,-77
2022-12-11 07:11:03,-2.00,-2.00,-2.00,99.90,1032968,28,19905,-77
2022-12-11 07:11:33,-2.00,-2.00,-2.00,99.90,1037284,28,19904,-77
2022-12-11 07:12:05,-2.00,-2.00,-2.00,99.90,1036888,28,19919,-77
2022-12-11 07:12:36,-2.00,-2.00,-2.00,99.90,1041947,28,19936,-77
2022-12-11 07:13:07,-2.00,-2.00,-2.00,99.90,1041673,28,19921,-77
2022-12-11 07:13:39,-2.00,-2.00,-2.00,99.90,1033254,28,19983,-77
2022-12-11 07:14:10,-2.00,-2.00,-2.00,99.90,1043593,28,19945,-77
2022-12-11 07:14:40,-2.00,-2.00,-2.00,99.90,1038469,28,20332,-77
2022-12-11 07:15:11,-1.90,-1.90,-1.90,99.90,1039988,28,20259,-77
2022-12-11 07:15:42,-2.00,-2.00,-2.00,99.90,1035822,28,20395,-76
2022-12-11 07:16:13,-2.00,-2.00,-2.00,99.90,1038074,28,19909,-77
2022-12-11 07:16:44,-2.00,-2.00,-2.00,99.90,1037966,28,19905,-78
2022-12-11 07:17:15,-2.00,-2.00,-2.00,99.90,1031763,28,19902,-77
2022-12-11 07:17:45,-2.00,-2.00,-2.00,99.90,1038492,28,20363,-76
2022-12-11 07:18:16,-2.00,-2.00,-2.00,99.90,1033949,28,19912,-78
2022-12-11 07:18:48,-2.00,-2.00,-2.00,99.90,1041763,28,19905,-77
2022-12-11 07:19:19,-2.00,-2.00,-2.00,99.90,1039974,28,19909,-78
2022-12-11 07:19:50,-2.00,-2.00,-2.00,99.90,1040327,28,20326,-78
2022-12-11 07:20:20,-2.00,-2.00,-2.00,99.90,1047338,28,20271,-77
2022-12-11 07:20:51,-2.00,-2.00,-2.00,99.90,1037992,28,19920,-78
2022-12-11 07:21:22,-2.00,-2.00,-2.00,99.90,1041375,28,20056,-77
2022-12-11 07:21:52,-2.00,-2.00,-2.00,99.90,1036725,28,20463,-78
2022-12-11 07:22:23,-2.00,-2.00,-2.00,99.90,1040194,28,19920,-76
2022-12-11 07:22:54,-2.00,-2.00,-2.00,99.90,1042188,28,19920,-78
2022-12-11 07:23:25,-2.00,-2.00,-2.00,99.90,1041966,28,20454,-75
2022-12-11 07:23:56,-2.00,-2.00,-2.00,99.90,1041819,28,20000,-76
2022-12-11 07:24:27,-2.00,-2.00,-2.00,99.90,1041975,28,20071,-76
2022-12-11 07:24:57,-2.00,-2.00,-2.00,99.90,1040350,28,20317,-76
2022-12-11 07:25:28,-2.00,-2.00,-2.00,99.90,1038023,28,20383,-76
2022-12-11 07:26:02,-2.00,-2.00,-2.00,99.90,1039861,28,19988,-77
2022-12-11 07:26:33,-2.00,-2.00,-2.00,99.90,1036451,28,20372,-76
2022-12-11 07:27:04,-2.00,-2.00,-2.00,99.90,1040329,28,20265,-77
2022-12-11 07:27:35,-1.90,-1.90,-1.90,99.90,1043836,28,20402,-78
2022-12-11 07:28:06,-2.00,-2.00,-2.00,99.90,1041868,28,19963,-78
2022-12-11 07:28:36,-2.00,-2.00,-2.00,99.90,1040138,28,19995,-79
2022-12-11 07:29:07,-2.00,-2.00,-2.00,99.90,1040158,28,20215,-78
2022-12-11 07:29:38,-1.90,-1.90,-1.90,99.90,1043233,28,19998,-77
2022-12-11 07:30:09,-1.90,-1.90,-1.90,99.90,1042572,28,19904,-77
2022-12-11 07:30:40,-1.90,-1.90,-1.90,99.90,1037791,28,20003,-76
2022-12-11 07:31:15,-1.90,-1.90,-1.90,99.90,1039983,28,19915,-77
2022-12-11 07:31:45,-1.90,-1.90,-1.90,99.90,1040600,28,20374,-78
2022-12-11 07:32:16,-2.00,-2.00,-2.00,99.90,1042386,28,19943,-78
2022-12-11 07:32:47,-2.00,-2.00,-2.00,99.90,1046210,28,20360,-77
2022-12-11 07:33:17,-2.00,-2.00,-2.00,99.90,1043704,28,19944,-76
2022-12-11 07:33:54,-2.00,-2.00,-2.00,99.90,1044796,28,19921,-77
2022-12-11 07:34:25,-2.00,-2.00,-2.00,99.90,1043723,28,19913,-76
2022-12-11 07:34:56,-2.00,-2.00,-2.00,99.90,1040160,28,20356,-76
2022-12-11 07:35:26,-2.00,-2.00,-2.00,99.90,1037311,28,20213,-76
2022-12-11 07:35:59,-2.00,-2.00,-2.00,99.90,1037644,28,19912,-77
2022-12-11 07:36:30,-2.00,-2.00,-2.00,99.90,1038063,28,19905,-77
2022-12-11 07:37:01,-2.00,-2.00,-2.00,99.90,1038145,28,19909,-77
2022-12-11 07:37:31,-2.00,-2.00,-2.00,99.90,1037511,28,20464,-77
2022-12-11 07:38:02,-2.00,-2.00,-2.00,99.90,1038746,28,19927,-78
2022-12-11 07:38:33,-2.00,-2.00,-2.00,99.90,1033843,28,19909,-77
2022-12-11 07:39:03,-2.00,-2.00,-2.00,99.90,1039256,28,20317,-76
2022-12-11 07:39:34,-2.00,-2.00,-2.00,99.90,1032977,28,20343,-77
2022-12-11 07:40:05,-2.00,-2.00,-2.00,99.90,1037383,28,20458,-78
2022-12-11 07:40:36,-2.00,-2.00,-2.00,99.90,1033407,28,19909,-76
2022-12-11 07:41:08,-2.00,-2.00,-2.00,99.90,1034356,28,19913,-76
2022-12-11 07:41:38,-2.00,-2.00,-2.00,99.90,1040804,28,19905,-76
2022-12-11 07:42:09,-2.00,-2.00,-2.00,99.90,1035505,28,19913,-77
2022-12-11 07:42:39,-2.00,-2.00,-2.00,99.90,1040127,28,20351,-76
2022-12-11 07:43:10,-2.00,-2.00,-2.00,99.90,1038380,28,20374,-76
2022-12-11 07:43:41,-2.00,-2.00,-2.00,99.90,1043592,28,19904,-77
2022-12-11 07:44:12,-2.00,-2.00,-2.00,99.90,1040865,28,19915,-76
2022-12-11 07:44:43,-2.00,-2.00,-2.00,99.90,1032008,28,20430,-76
2022-12-11 07:45:13,-2.00,-2.00,-2.00,99.90,1034860,28,20399,-77
2022-12-11 07:45:44,-2.00,-2.00,-2.00,99.90,1032270,28,19909,-76
2022-12-11 07:46:16,-2.00,-2.00,-2.00,99.90,1037230,28,20160,-75
2022-12-11 07:46:47,-2.00,-2.00,-2.00,99.90,1035713,28,19917,-76
2022-12-11 07:47:17,-2.00,-2.00,-2.00,99.90,1042195,28,20653,-75
2022-12-11 07:47:48,-2.00,-2.00,-2.00,99.90,1040455,28,20404,-76
2022-12-11 07:48:19,-2.00,-2.00,-2.00,99.90,1039530,28,19916,-77
2022-12-11 07:48:50,-2.00,-2.00,-2.00,99.90,1039554,28,19905,-77
2022-12-11 07:49:20,-2.00,-2.00,-2.00,99.90,1037893,28,19916,-76
2022-12-11 07:49:51,-2.00,-2.00,-2.00,99.90,1031587,28,19905,-76
2022-12-11 07:50:21,-2.00,-2.00,-2.00,99.90,1033997,28,20705,-76
2022-12-11 07:50:54,-2.00,-2.00,-2.00,99.90,1038576,28,20153,-77
2022-12-11 07:51:26,-1.90,-1.90,-1.90,99.90,1037325,28,20267,-76
2022-12-11 07:51:57,-2.00,-2.00,-2.00,99.90,1041794,28,19913,-75
2022-12-11 07:52:28,-2.00,-2.00,-2.00,99.90,1043529,28,19912,-75
2022-12-11 07:52:58,-2.00,-2.00,-2.00,99.90,1046615,28,20006,-75
2022-12-11 07:53:29,-2.00,-2.00,-2.00,99.90,1047539,28,20006,-75
2022-12-11 07:54:01,-2.00,-2.00,-2.00,99.90,1043777,28,19916,-75
2022-12-11 07:54:31,-1.90,-1.90,-1.90,99.90,1041856,28,19944,-77
2022-12-11 07:55:02,-2.00,-2.00,-2.00,99.90,1043086,28,20244,-76
2022-12-11 07:55:33,-2.00,-2.00,-2.00,99.90,1041600,28,19995,-77
2022-12-11 07:56:04,-2.00,-2.00,-2.00,99.90,1045301,28,19904,-76
2022-12-11 07:56:35,-2.00,-2.00,-2.00,99.90,1041784,28,19908,-78
2022-12-11 07:57:05,-2.00,-2.00,-2.00,99.90,1049530,28,20435,-75
2022-12-11 07:57:36,-2.00,-2.00,-2.00,99.90,1042375,28,19909,-76
2022-12-11 07:58:07,-2.00,-2.00,-2.00,99.90,1037413,28,20659,-75
2022-12-11 07:58:37,-2.00,-2.00,-2.00,99.90,1043553,28,19911,-75
2022-12-11 07:59:08,-2.00,-2.00,-2.00,99.90,1043424,28,20402,-76
2022-12-11 07:59:39,-2.00,-2.00,-2.00,99.90,1048523,28,20354,-75
2022-12-11 08:00:10,-2.00,-2.00,-2.00,99.90,1043630,28,20431,-75
2022-12-11 08:00:43,-2.00,-2.00,-2.00,99.90,1041915,28,19931,-75
2022-12-11 08:01:15,-2.10,-2.10,-2.10,99.90,1041996,28,19905,-76
2022-12-11 08:01:46,-2.10,-2.10,-2.10,99.90,1036939,28,20008,-76
2022-12-11 08:02:17,-2.10,-2.10,-2.10,99.90,1043797,28,19908,-75
2022-12-11 08:02:48,-2.10,-2.10,-2.10,99.90,1043447,28,20796,-76
2022-12-11 08:03:19,-2.10,-2.10,-2.10,99.90,1031354,28,19940,-76
2022-12-11 08:03:50,-2.10,-2.10,-2.10,99.90,1041046,28,19909,-75
2022-12-11 08:04:21,-2.00,-2.00,-2.00,99.90,1041601,28,20067,-75
2022-12-11 08:04:51,-2.10,-2.10,-2.10,99.90,1041551,28,19950,-76
2022-12-11 08:05:22,-2.10,-2.10,-2.10,99.90,1036364,28,19932,-77
2022-12-11 08:05:52,-2.00,-2.00,-2.00,99.90,1033039,28,19976,-79
2022-12-11 08:06:25,-2.00,-2.00,-2.00,99.90,1033562,28,19909,-75
2022-12-11 08:06:56,-2.10,-2.10,-2.10,99.90,1037081,28,19905,-76
2022-12-11 08:07:27,-2.00,-2.00,-2.00,99.90,1039669,28,20000,-76
2022-12-11 08:07:58,-2.00,-2.00,-2.00,99.90,1035490,28,19905,-76
2022-12-11 08:08:28,-2.00,-2.00,-2.00,99.90,1038332,28,19909,-76
2022-12-11 08:09:00,-2.00,-2.00,-2.00,99.90,1047211,28,19927,-76
2022-12-11 08:09:31,-2.00,-2.00,-2.00,99.90,1046399,28,19908,-79
2022-12-11 08:10:02,-2.00,-2.00,-2.00,99.90,1043236,28,19950,-76
2022-12-11 08:10:33,-2.00,-2.00,-2.00,99.90,1040588,28,19905,-76
2022-12-11 08:11:04,-2.00,-2.00,-2.00,99.90,1035151,28,19974,-76
2022-12-11 08:11:35,-2.10,-2.10,-2.10,99.90,1037179,28,19963,-76
2022-12-11 08:12:06,-2.10,-2.10,-2.10,99.90,1035497,28,20008,-76
2022-12-11 08:12:37,-2.00,-2.00,-2.00,99.90,1035636,28,20124,-77
2022-12-11 08:13:08,-2.00,-2.00,-2.00,99.90,1035262,28,20004,-76
2022-12-11 08:13:38,-2.00,-2.00,-2.00,99.90,1037050,28,20007,-76
2022-12-11 08:14:09,-2.00,-2.00,-2.00,99.90,1039574,28,19912,-77
2022-12-11 08:14:40,-2.00,-2.00,-2.00,99.90,1037039,28,19914,-76
2022-12-11 08:15:10,-1.90,-1.90,-1.90,99.90,1035266,28,19988,-76
2022-12-11 08:15:41,-1.90,-1.90,-1.90,99.90,1033427,28,20471,-76
2022-12-11 08:16:12,-1.90,-1.90,-1.90,99.90,1032594,28,19906,-76
2022-12-11 08:16:43,-2.00,-2.00,-2.00,99.90,1038629,28,20002,-76
2022-12-11 08:17:14,-1.90,-1.90,-1.90,99.90,1039476,28,19965,-76
2022-12-11 08:17:45,-1.90,-1.90,-1.90,99.90,1043486,28,20000,-76
2022-12-11 08:18:15,-2.00,-2.00,-2.00,99.90,1039443,28,19930,-76
2022-12-11 08:18:46,-2.00,-2.00,-2.00,99.90,1043921,28,20030,-76
2022-12-11 08:19:17,-2.00,-2.00,-2.00,99.90,1032979,28,19909,-79
2022-12-11 08:19:47,-2.00,-2.00,-2.00,99.90,1030945,28,19918,-76
2022-12-11 08:20:18,-1.90,-1.90,-1.90,99.90,1032791,28,19937,-76
2022-12-11 08:20:49,-2.00,-2.00,-2.00,99.90,1036798,28,19909,-76
2022-12-11 08:21:21,-2.00,-2.00,-2.00,99.90,1041667,28,20148,-77
2022-12-11 08:21:52,-2.00,-2.00,-2.00,99.90,1042068,28,19905,-77
2022-12-11 08:22:23,-1.90,-1.90,-1.90,99.90,1041454,28,20271,-76
2022-12-11 08:22:55,-1.90,-1.90,-1.90,99.90,1039008,28,19963,-76
2022-12-11 08:23:25,-1.90,-1.90,-1.90,99.90,1041549,28,20070,-77
2022-12-11 08:23:56,-1.90,-1.90,-1.90,99.90,1039321,28,20348,-76
2022-12-11 08:24:26,-1.90,-1.90,-1.90,99.90,1037388,28,20205,-77
2022-12-11 08:24:57,-2.00,-2.00,-2.00,99.90,1039003,28,19937,-77
2022-12-11 08:25:28,-1.90,-1.90,-1.90,99.90,1039559,28,19928,-77
2022-12-11 08:26:00,-1.90,-1.90,-1.90,99.90,1036867,28,20083,-77
2022-12-11 08:26:31,-1.90,-1.90,-1.90,99.90,1040501,28,19950,-77
2022-12-11 08:27:02,-1.90,-1.90,-1.90,99.90,1036443,28,20007,-78
2022-12-11 08:27:33,-1.90,-1.90,-1.90,99.90,1041762,28,19904,-77
2022-12-11 08:28:04,-1.80,-1.80,-1.80,99.90,1035758,28,19913,-77
2022-12-11 08:28:35,-1.90,-1.90,-1.90,99.90,1038667,28,19909,-76
2022-12-11 08:29:06,-1.90,-1.90,-1.90,99.90,1030753,28,19916,-78
2022-12-11 08:29:37,-1.80,-1.80,-1.80,99.90,1037426,28,20466,-78
2022-12-11 08:30:07,-1.80,-1.80,-1.80,99.90,1042046,28,20292,-76
2022-12-11 08:30:39,-1.90,-1.90,-1.90,99.90,1041239,28,20222,-77
2022-12-11 08:31:11,-1.90,-1.90,-1.90,99.90,1041287,28,19927,-77
2022-12-11 08:31:42,-1.90,-1.90,-1.90,99.90,1038828,28,19947,-78
2022-12-11 08:32:14,-1.90,-1.90,-1.90,99.90,1039185,28,19986,-78
2022-12-11 08:32:45,-1.90,-1.90,-1.90,99.90,1039385,28,20354,-78
2022-12-11 08:33:15,-1.90,-1.90,-1.90,99.90,1037851,28,19901,-77
2022-12-11 08:33:46,-1.80,-1.80,-1.80,99.90,1039010,28,19905,-78
2022-12-11 08:34:17,-1.90,-1.90,-1.90,99.90,1037251,28,20001,-78
2022-12-11 08:34:50,-1.80,-1.80,-1.80,99.90,1036063,28,19910,-78
2022-12-11 08:35:20,-1.80,-1.80,-1.80,99.90,1039176,28,19963,-78
2022-12-11 08:35:51,-1.80,-1.80,-1.80,99.90,1041757,28,19904,-78
2022-12-11 08:36:22,-1.80,-1.80,-1.80,99.90,1048821,28,20404,-78
2022-12-11 08:36:53,-1.80,-1.80,-1.80,99.90,1047177,28,19915,-78
2022-12-11 08:37:23,-1.80,-1.80,-1.80,99.90,1047118,28,20275,-77
2022-12-11 08:37:54,-1.80,-1.80,-1.80,99.90,1043280,28,20466,-78
2022-12-11 08:38:24,-1.80,-1.80,-1.80,99.90,1045249,28,20383,-77
2022-12-11 08:38:55,-1.80,-1.80,-1.80,99.90,1043112,28,19911,-77
2022-12-11 08:39:27,-1.70,-1.70,-1.70,99.90,1044588,28,19919,-77
2022-12-11 08:39:58,-1.80,-1.80,-1.80,99.90,1039122,28,20298,-78
2022-12-11 08:40:28,-1.80,-1.80,-1.80,99.90,1037590,28,19979,-78
2022-12-11 08:41:06,-1.80,-1.80,-1.80,99.90,1044042,28,20374,-78
2022-12-11 08:41:38,-1.80,-1.80,-1.80,99.90,1038376,28,19917,-77
2022-12-11 08:42:11,-1.80,-1.80,-1.80,99.90,1044481,28,19978,-77
2022-12-11 08:42:42,-1.80,-1.80,-1.80,99.90,1037039,28,19919,-77
2022-12-11 08:43:12,-1.70,-1.70,-1.70,99.90,1037225,28,19910,-77
2022-12-11 08:43:43,-1.70,-1.70,-1.70,99.90,1035553,28,19921,-77
2022-12-11 08:44:14,-1.70,-1.70,-1.70,99.90,1043527,28,19905,-77
2022-12-11 08:44:44,-1.70,-1.70,-1.70,99.90,1048863,28,19950,-77
2022-12-11 08:45:15,-1.70,-1.70,-1.70,99.90,1046011,28,19923,-78
2022-12-11 08:45:46,-1.70,-1.70,-1.70,99.90,1043235,28,19916,-77
2022-12-11 08:46:17,-1.70,-1.70,-1.70,99.90,1042225,28,19905,-77
2022-12-11 08:46:51,-1.70,-1.70,-1.70,99.90,1042857,28,20005,-78
2022-12-11 08:47:22,-1.70,-1.70,-1.70,99.90,1043180,28,20012,-77
2022-12-11 08:47:53,-1.70,-1.70,-1.70,99.90,1050718,28,19908,-77
2022-12-11 08:48:23,-1.70,-1.70,-1.70,99.90,1042959,28,19909,-77
2022-12-11 08:48:55,-1.70,-1.70,-1.70,99.90,1042721,28,19959,-77
2022-12-11 08:49:25,-1.70,-1.70,-1.70,99.90,1035425,28,19948,-77
2022-12-11 08:49:56,-1.70,-1.70,-1.70,99.90,1039464,28,20268,-77
2022-12-11 08:50:27,-1.70,-1.70,-1.70,99.90,1035357,28,20384,-77
2022-12-11 08:50:58,-1.70,-1.70,-1.70,99.90,1032592,28,19909,-77
2022-12-11 08:51:29,-1.80,-1.80,-1.80,99.90,1036413,28,19913,-77
2022-12-11 08:52:01,-1.80,-1.80,-1.80,99.90,1037475,28,19955,-77
2022-12-11 08:52:33,-1.80,-1.80,-1.80,99.90,1040798,28,19905,-77
2022-12-11 08:53:04,-1.80,-1.80,-1.80,99.90,1043907,28,20337,-77
2022-12-11 08:53:34,-1.80,-1.80,-1.80,99.90,1043301,28,19971,-77
2022-12-11 08:54:05,-1.70,-1.70,-1.70,99.90,1043217,28,20341,-77
2022-12-11 08:54:36,-1.70,-1.70,-1.70,99.90,1045142,28,19915,-77
2022-12-11 08:55:07,-1.70,-1.70,-1.70,99.90,1041134,28,19954,-75
2022-12-11 08:55:38,-1.70,-1.70,-1.70,99.90,1035644,28,19972,-76
2022-12-11 08:56:10,-1.70,-1.70,-1.70,99.90,1037102,28,19921,-75
2022-12-11 08:56:40,-1.70,-1.70,-1.70,99.90,1039740,28,19905,-76
2022-12-11 08:57:11,-1.70,-1.70,-1.70,99.90,1038325,28,20311,-76
2022-12-11 08:57:42,-1.70,-1.70,-1.70,99.90,1040692,28,19901,-78
2022-12-11 08:58:12,-1.80,-1.80,-1.80,99.90,1037395,28,20304,-76
2022-12-11 08:58:43,-1.80,-1.80,-1.80,99.90,1037020,28,19932,-78
2022-12-11 08:59:15,-1.80,-1.80,-1.80,99.90,1047342,28,19999,-77
2022-12-11 08:59:46,-1.80,-1.80,-1.80,99.90,1039786,28,19936,-77
2022-12-11 09:00:17,-1.80,-1.80,-1.80,99.90,1045561,28,19908,-77
2022-12-11 09:00:48,-1.70,-1.70,-1.70,99.90,1044887,28,20375,-77
2022-12-11 09:01:23,-1.70,-1.70,-1.70,99.90,1040368,28,19905,-77
2022-12-11 09:01:54,-1.70,-1.70,-1.70,99.90,1042946,28,19921,-77
2022-12-11 09:02:25,-1.70,-1.70,-1.70,99.90,1040175,28,19916,-76
2022-12-11 09:02:55,-1.70,-1.70,-1.70,99.90,1035767,28,20400,-77
2022-12-11 09:03:26,-1.70,-1.70,-1.70,99.90,1036068,28,20384,-77
2022-12-11 09:03:57,-1.70,-1.70,-1.70,99.90,1033182,28,19932,-77
2022-12-11 09:04:27,-1.70,-1.70,-1.70,99.90,1033802,28,19928,-77
2022-12-11 09:04:58,-1.70,-1.70,-1.70,99.90,1031209,28,19905,-78
2022-12-11 09:05:29,-1.70,-1.70,-1.70,99.90,1041531,28,20331,-77
2022-12-11 09:06:03,-1.70,-1.70,-1.70,99.90,1037729,28,20064,-77
2022-12-11 09:06:33,-1.70,-1.70,-1.70,99.90,1033576,28,19916,-77
2022-12-11 09:07:04,-1.70,-1.70,-1.70,99.90,1036349,28,19909,-77
2022-12-11 09:07:36,-1.70,-1.70,-1.70,99.90,1037435,28,20016,-77
2022-12-11 09:08:06,-1.70,-1.70,-1.70,99.90,1038352,28,20248,-77
2022-12-11 09:08:37,-1.60,-1.60,-1.60,99.90,1037193,28,20345,-78
2022-12-11 09:09:08,-1.70,-1.70,-1.70,99.90,1037040,28,19913,-77
2022-12-11 09:09:39,-1.70,-1.70,-1.70,99.90,1031560,28,20033,-77
2022-12-11 09:10:09,-1.70,-1.70,-1.70,99.90,1028034,28,20149,-76
2022-12-11 09:10:40,-1.70,-1.70,-1.70,99.90,1030948,28,20345,-77
2022-12-11 09:11:15,-1.60,-1.60,-1.60,99.90,1033080,28,19912,-76
2022-12-11 09:11:46,-1.70,-1.70,-1.70,99.90,1032760,28,19924,-77
2022-12-11 09:12:16,-1.60,-1.60,-1.60,99.90,1045103,28,20471,-76
2022-12-11 09:12:47,-1.60,-1.60,-1.60,99.90,1038604,28,19947,-78
2022-12-11 09:13:18,-1.60,-1.60,-1.60,99.90,1039338,28,20203,-76
2022-12-11 09:13:48,-1.60,-1.60,-1.60,99.90,1039645,28,20367,-77
2022-12-11 09:14:20,-1.60,-1.60,-1.60,99.90,1040063,28,19931,-77
2022-12-11 09:14:50,-1.60,-1.60,-1.60,99.90,1043001,28,19928,-76
2022-12-11 09:15:21,-1.60,-1.60,-1.60,99.90,1041499,28,19947,-76
2022-12-11 09:15:52,-1.60,-1.60,-1.60,99.90,1047319,28,19911,-76
2022-12-11 09:16:24,-1.60,-1.60,-1.60,99.90,1048771,28,19912,-78
2022-12-11 09:16:55,-1.60,-1.60,-1.60,99.90,1041405,28,19908,-78
2022-12-11 09:17:26,-1.50,-1.50,-1.50,99.90,1044841,28,19905,-77
2022-12-11 09:17:56,-1.50,-1.50,-1.50,99.90,1041663,28,19915,-77
2022-12-11 09:18:27,-1.60,-1.60,-1.60,99.90,1039058,28,19966,-77
2022-12-11 09:18:58,-1.50,-1.50,-1.50,99.90,1031491,28,19916,-77
2022-12-11 09:19:28,-1.60,-1.60,-1.60,99.90,1036456,28,19928,-76
2022-12-11 09:19:59,-1.60,-1.60,-1.60,99.90,1031948,28,19913,-77
2022-12-11 09:20:29,-1.60,-1.60,-1.60,99.90,1035323,28,19920,-76
2022-12-11 09:21:01,-1.70,-1.70,-1.70,99.90,1041316,28,19995,-76
2022-12-11 09:21:32,-1.70,-1.70,-1.70,99.90,1040317,28,20003,-76
2022-12-11 09:22:02,-1.70,-1.70,-1.70,99.90,1043062,28,19905,-76
2022-12-11 09:22:33,-1.60,-1.60,-1.60,99.90,1039626,28,19995,-77
2022-12-11 09:23:03,-1.60,-1.60,-1.60,99.90,1045160,28,19920,-77
2022-12-11 09:23:34,-1.60,-1.60,-1.60,99.90,1046061,28,19905,-76
2022-12-11 09:24:05,-1.60,-1.60,-1.60,99.90,1043072,28,20041,-79
2022-12-11 09:24:36,-1.60,-1.60,-1.60,99.90,1041177,28,19912,-76
2022-12-11 09:25:08,-1.60,-1.60,-1.60,99.90,1033073,28,19909,-77
2022-12-11 09:25:39,-1.60,-1.60,-1.60,99.90,1037479,28,20368,-76
2022-12-11 09:26:11,-1.60,-1.60,-1.60,99.90,1037696,28,19999,-76
2022-12-11 09:26:42,-1.60,-1.60,-1.60,99.90,1037445,28,20039,-79
2022-12-11 09:27:13,-1.60,-1.60,-1.60,99.90,1035970,28,20000,-78
2022-12-11 09:27:43,-1.60,-1.60,-1.60,99.90,1045055,28,19961,-78
2022-12-11 09:28:15,-1.60,-1.60,-1.60,99.90,1043768,28,19927,-78
2022-12-11 09:28:46,-1.60,-1.60,-1.60,99.90,1041348,28,20024,-76
2022-12-11 09:29:17,-1.60,-1.60,-1.60,99.90,1044930,28,19904,-77
2022-12-11 09:29:48,-1.60,-1.60,-1.60,99.90,1041588,28,20000,-77
2022-12-11 09:30:19,-1.60,-1.60,-1.60,99.90,1039408,28,20508,-77
2022-12-11 09:30:50,-1.60,-1.60,-1.60,99.90,1041683,28,19905,-77
2022-12-11 09:31:28,-1.60,-1.60,-1.60,99.90,1041241,28,19908,-77
2022-12-11 09:31:59,-1.60,-1.60,-1.60,99.90,1037590,28,20407,-77
2022-12-11 09:32:30,-1.60,-1.60,-1.60,99.90,1040443,28,19936,-77
2022-12-11 09:33:00,-1.60,-1.60,-1.60,99.90,1037401,28,19935,-78
2022-12-11 09:33:31,-1.60,-1.60,-1.60,99.90,1034842,28,19909,-76
2022-12-11 09:34:03,-1.60,-1.60,-1.60,99.90,1037568,28,19909,-76
2022-12-11 09:34:34,-1.60,-1.60,-1.60,99.90,1033297,28,19906,-76
2022-12-11 09:35:05,-1.50,-1.50,-1.50,99.90,1032897,28,19905,-76
2022-12-11 09:35:36,-1.50,-1.50,-1.50,99.90,1032158,28,20072,-76
2022-12-11 09:36:07,-1.50,-1.50,-1.50,99.90,1032705,28,20173,-76
2022-12-11 09:36:38,-1.50,-1.50,-1.50,99.90,1040117,28,20232,-77
2022-12-11 09:37:08,-1.50,-1.50,-1.50,99.90,1039620,28,19935,-77
2022-12-11 09:37:39,-1.50,-1.50,-1.50,99.90,1036893,28,20248,-77
2022-12-11 09:38:10,-1.50,-1.50,-1.50,99.90,1036929,28,19905,-76
2022-12-11 09:38:43,-1.50,-1.50,-1.50,99.90,1040745,28,19992,-77
2022-12-11 09:39:14,-1.50,-1.50,-1.50,99.90,1037657,28,19916,-76
2022-12-11 09:39:45,-1.40,-1.40,-1.40,99.90,1044563,28,19920,-76
2022-12-11 09:40:16,-1.40,-1.40,-1.40,99.90,1046651,28,19904,-78
2022-12-11 09:40:47,-1.40,-1.40,-1.40,99.90,1048490,28,19905,-77
2022-12-11 09:41:20,-1.40,-1.40,-1.40,99.90,1045145,28,19999,-76
2022-12-11 09:42:03,-1.50,-1.50,-1.50,99.90,1039762,28,19932,-76
2022-12-11 09:42:36,-1.40,-1.40,-1.40,99.90,1038915,28,20063,-76
2022-12-11 09:43:13,-1.40,-1.40,-1.40,99.90,1036316,28,19913,-77
2022-12-11 09:43:47,-1.40,-1.40,-1.40,99.90,1038136,28,20344,-77
2022-12-11 09:44:21,-1.40,-1.40,-1.40,99.90,1041320,28,19904,-76
2022-12-11 09:44:57,-1.40,-1.40,-1.40,99.90,1035009,28,20387,-75
2022-12-11 09:45:28,-1.40,-1.40,-1.40,99.90,1037670,28,20362,-76
2022-12-11 09:46:01,-1.40,-1.40,-1.40,99.90,1037221,28,20102,-76
2022-12-11 09:46:34,-1.40,-1.40,-1.40,99.90,1040406,28,19909,-78
2022-12-11 09:47:15,-1.40,-1.40,-1.40,99.90,1043772,28,20306,-76
2022-12-11 09:47:49,-1.40,-1.40,-1.40,99.90,1041640,28,19937,-76
2022-12-11 09:48:21,-1.40,-1.40,-1.40,99.90,1044114,28,19920,-76
2022-12-11 09:48:52,-1.40,-1.40,-1.40,99.90,1041233,28,20684,-78
2022-12-11 09:49:32,-1.40,-1.40,-1.40,99.90,1036734,28,19905,-78
2022-12-11 09:50:02,-1.30,-1.30,-1.30,99.90,1039696,28,20222,-76
2022-12-11 09:50:33,-1.30,-1.30,-1.30,99.90,1037973,28,20257,-78
2022-12-11 09:51:09,-1.30,-1.30,-1.30,99.90,1037142,28,19912,-76
2022-12-11 09:51:46,-1.30,-1.30,-1.30,99.90,1037166,28,20192,-78
2022-12-11 09:52:27,-1.30,-1.30,-1.30,99.90,1039357,28,19905,-78
2022-12-11 09:53:24,-1.30,-1.30,-1.30,99.90,1042212,28,19912,-78
2022-12-11 09:53:58,-1.30,-1.30,-1.30,99.90,1036410,28,19917,-77
2022-12-11 09:54:28,-1.30,-1.30,-1.30,99.90,1038337,28,19913,-78
2022-12-11 09:55:02,-1.20,-1.20,-1.20,99.90,1035742,28,20371,-75
2022-12-11 09:55:44,-1.20,-1.20,-1.20,99.90,1040625,28,19909,-75
2022-12-11 09:56:15,-1.20,-1.20,-1.20,99.90,1038852,28,20222,-78
2022-12-11 09:56:55,-1.20,-1.20,-1.20,99.90,1043135,28,19911,-76
2022-12-11 09:57:41,-1.20,-1.20,-1.20,99.90,1037749,28,20273,-77
2022-12-11 09:58:25,-1.20,-1.20,-1.20,99.90,1032931,28,19909,-78
2022-12-11 09:59:00,-1.20,-1.20,-1.20,99.90,1031542,28,19940,-78
2022-12-11 10:00:10,-1.20,-1.20,-1.20,99.90,1040433,28,20299,-78
2022-12-11 10:00:46,-1.20,-1.20,-1.20,99.90,1030576,28,19971,-78
2022-12-11 10:01:39,-1.20,-1.20,-1.20,99.90,1030863,28,20048,-79
2022-12-11 10:02:10,-1.10,-1.10,-1.10,99.90,1026211,28,20306,-78
2022-12-11 10:02:46,-1.10,-1.10,-1.10,99.90,1018907,29,19910,-78
2022-12-11 10:03:19,-1.10,-1.10,-1.10,99.90,1031418,28,19940,-80
2022-12-11 10:04:02,-1.10,-1.10,-1.10,99.90,1027786,28,19909,-77
2022-12-11 10:04:44,-1.10,-1.10,-1.10,99.90,1029562,28,19909,-79
2022-12-11 10:05:35,-1.10,-1.10,-1.10,99.90,1028533,28,19914,-78
2022-12-11 10:06:08,-1.10,-1.10,-1.10,99.90,1030504,28,20352,-77
2022-12-11 10:06:56,-1.00,-1.00,-1.00,99.90,1028079,28,19946,-77
2022-12-11 10:07:31,-1.00,-1.00,-1.00,99.90,1037003,28,19931,-76
2022-12-11 10:08:22,-1.20,-1.20,-1.20,99.90,1038298,28,19935,-78
2022-12-11 10:09:11,-1.20,-1.20,-1.20,99.90,1034586,28,20291,-77
2022-12-11 10:09:45,-1.00,-1.00,-1.00,99.90,1034083,28,19913,-77
2022-12-11 10:10:18,-1.00,-1.00,-1.00,99.90,1040964,28,20268,-77
2022-12-11 10:10:53,-1.00,-1.00,-1.00,99.90,1042408,28,19949,-77
2022-12-11 10:11:31,-1.00,-1.00,-1.00,99.90,1045285,28,20370,-77
2022-12-11 10:12:11,-1.00,-1.00,-1.00,99.90,1041275,28,19909,-76
2022-12-11 10:12:42,-1.00,-1.00,-1.00,99.90,1036933,28,19917,-78
2022-12-11 10:13:21,-1.10,-1.10,-1.10,99.90,1037160,28,20847,-78
2022-12-11 10:13:52,-1.10,-1.10,-1.10,99.90,1035015,28,19928,-77
2022-12-11 10:14:38,-1.10,-1.10,-1.10,99.90,1036986,28,19921,-78
2022-12-11 10:15:12,-1.10,-1.10,-1.10,99.90,1035001,28,19914,-78
2022-12-11 10:15:47,-1.20,-1.20,-1.20,99.90,1041093,28,20349,-77
2022-12-11 10:16:30,-1.20,-1.20,-1.20,99.90,1039469,28,19904,-78
2022-12-11 10:17:00,-1.20,-1.20,-1.20,99.90,1044005,28,20304,-78
2022-12-11 10:17:32,-1.20,-1.20,-1.20,99.90,1036015,28,19913,-77
2022-12-11 10:18:06,-1.20,-1.20,-1.20,99.90,1037705,28,20371,-78
2022-12-11 10:18:36,-1.20,-1.20,-1.20,99.90,1031859,28,19940,-77
2022-12-11 10:19:14,-1.20,-1.20,-1.20,99.90,1036856,28,20343,-78
2022-12-11 10:19:46,-1.20,-1.20,-1.20,99.90,1030834,28,19905,-77
2022-12-11 10:20:21,-1.20,-1.20,-1.20,99.90,1035919,28,20277,-78
2022-12-11 10:20:52,-1.20,-1.20,-1.20,99.90,1035776,28,20005,-77
2022-12-11 10:21:25,-1.10,-1.10,-1.10,99.90,1040870,28,19951,-78
2022-12-11 10:21:56,-1.10,-1.10,-1.10,99.90,1042009,28,20267,-77
2022-12-11 10:22:29,-1.10,-1.10,-1.10,99.90,1044301,28,20359,-77
2022-12-11 10:23:00,-1.10,-1.10,-1.10,99.90,1038429,28,19912,-77
2022-12-11 10:23:37,-1.00,-1.00,-1.00,99.90,1032786,28,19913,-77
2022-12-11 10:24:24,-1.10,-1.10,-1.10,99.90,1028268,28,20249,-77
2022-12-11 10:25:00,-1.10,-1.10,-1.10,99.90,1026522,28,20261,-76
2022-12-11 10:25:34,-1.20,-1.20,-1.20,99.90,1034267,28,19909,-78
2022-12-11 10:26:07,-1.20,-1.20,-1.20,99.90,1040678,28,19912,-77
2022-12-11 10:26:38,-1.10,-1.10,-1.10,99.90,1042632,28,19913,-76
2022-12-11 10:27:20,-1.00,-1.00,-1.00,99.90,1042403,28,20342,-78
2022-12-11 10:27:50,-1.00,-1.00,-1.00,99.90,1041464,28,20386,-77
2022-12-11 10:28:21,-0.90,-0.90,-0.90,99.90,1036112,28,19912,-77
2022-12-11 10:28:52,-0.90,-0.90,-0.90,99.90,1038033,28,19940,-77
2022-12-11 10:29:23,-0.80,-0.80,-0.80,99.90,1037436,28,20283,-76
2022-12-11 10:29:59,-0.70,-0.70,-0.70,99.90,1038885,28,19915,-78
2022-12-11 10:30:35,-0.70,-0.70,-0.70,99.90,1045349,28,19988,-76
2022-12-11 10:31:19,-0.70,-0.70,-0.70,99.90,1049298,28,19904,-77
2022-12-11 10:32:13,-0.70,-0.70,-0.70,99.90,1047652,28,20022,-76
2022-12-11 10:33:19,-0.70,-0.70,-0.70,99.90,1046774,28,19995,-77
2022-12-11 10:33:56,-0.70,-0.70,-0.70,99.90,1039583,28,20360,-77
2022-12-11 10:34:34,-0.90,-0.90,-0.90,99.90,1038689,28,19939,-77
2022-12-11 10:36:36,-1.00,-1.00,-1.00,99.90,1039516,28,20053,-77
2022-12-11 10:37:07,-1.10,-1.10,-1.10,99.90,1044453,28,20265,-77
2022-12-11 10:37:38,-1.10,-1.10,-1.10,99.90,1039847,28,19917,-77
2022-12-11 10:38:24,-1.10,-1.10,-1.10,99.90,1040370,28,20226,-77
2022-12-11 10:39:35,-1.10,-1.10,-1.10,99.90,1040371,28,19909,-77
2022-12-11 10:40:06,-1.00,-1.00,-1.00,99.90,1047655,28,19908,-77
2022-12-11 10:44:05,-0.80,-0.80,-0.80,99.90,1044839,28,19992,-77
2022-12-11 10:44:36,-0.60,-0.60,-0.60,99.90,1040560,28,19963,-77
2022-12-11 10:45:07,-0.60,-0.60,-0.60,99.90,1035183,28,19916,-76
2022-12-11 10:45:38,-0.50,-0.50,-0.50,99.90,1033739,28,19917,-77
2022-12-11 10:46:16,-0.50,-0.50,-0.50,99.90,1036264,28,19924,-76
2022-12-11 10:46:48,-0.50,-0.50,-0.50,99.90,1039249,28,19909,-77
2022-12-11 10:47:19,-0.40,-0.40,-0.40,99.90,1036999,28,19939,-78
2022-12-11 10:47:50,-0.40,-0.40,-0.40,99.90,1043637,28,19955,-77
2022-12-11 10:48:21,-0.30,-0.30,-0.30,99.90,1038462,28,19908,-78
2022-12-11 10:48:55,-0.30,-0.30,-0.30,99.90,1035968,28,20399,-77
2022-12-11 10:49:29,-0.20,-0.20,-0.20,99.90,1037611,28,19944,-78
2022-12-11 10:50:00,-0.20,-0.20,-0.20,99.90,1036083,28,20272,-77
2022-12-11 10:50:32,-0.20,-0.20,-0.20,99.90,1041115,28,19908,-76
2022-12-11 10:51:05,-0.10,-0.10,-0.10,99.90,1032705,28,20340,-77
2022-12-11 10:51:36,-0.10,-0.10,-0.10,99.90,1031040,28,19928,-77
2022-12-11 10:52:16,0.00,0.00,0.00,99.90,1031580,28,19973,-77
2022-12-11 10:52:46,0.00,0.00,0.00,99.90,1035618,28,20305,-75
2022-12-11 10:53:20,0.00,0.00,0.00,99.90,1032815,28,19916,-77
2022-12-11 10:53:52,0.00,0.00,0.00,99.90,1035472,28,19909,-76
2022-12-11 10:54:39,-0.10,-0.10,-0.10,99.90,1037634,28,19913,-77
2022-12-11 10:55:21,-0.10,-0.10,-0.10,99.90,1029258,28,20074,-77
2022-12-11 10:55:52,-0.10,-0.10,-0.10,99.90,1035719,28,19932,-77
2022-12-11 10:56:27,-0.10,-0.10,-0.10,99.90,1039965,28,19905,-78
2022-12-11 10:56:59,-0.10,-0.10,-0.10,99.90,1039302,28,19921,-77
2022-12-11 10:57:32,0.00,0.00,0.00,99.90,1037572,28,19909,-77
2022-12-11 10:58:04,0.00,0.00,0.00,99.90,1040290,28,19905,-77
2022-12-11 10:58:38,0.00,0.00,0.00,99.90,1038020,28,20000,-77
2022-12-11 10:59:14,-0.10,-0.10,-0.10,99.90,1032912,28,19937,-78
2022-12-11 10:59:49,-0.10,-0.10,-0.10,99.90,1029670,28,19910,-78
2022-12-11 11:02:07,0.00,0.00,0.00,99.90,1036317,28,19908,-77
2022-12-11 11:02:39,0.00,0.00,0.00,99.90,1038053,28,19963,-78
2022-12-11 11:03:21,0.00,0.00,0.00,99.90,1040425,28,19914,-79
2022-12-11 11:03:52,0.00,0.00,0.00,99.90,1040073,28,19952,-80
2022-12-11 11:04:34,0.00,0.00,0.00,99.90,1039844,28,19916,-80
2022-12-11 11:05:15,-0.10,-0.10,-0.10,99.90,1040368,28,19995,-79
2022-12-11 11:08:50,0.10,0.10,0.10,99.90,1038853,28,19935,-79
2022-12-11 11:09:35,0.10,0.10,0.10,99.90,1040503,28,19912,-78
2022-12-11 11:10:16,0.00,0.00,0.00,99.90,1036088,28,19996,-77
2022-12-11 11:10:49,-0.10,-0.10,-0.10,99.90,1037613,28,19909,-77
2022-12-11 11:11:35,0.10,0.10,0.10,99.90,1040175,28,19915,-77
2022-12-11 11:12:20,0.20,0.20,0.20,99.90,1040229,28,19996,-78
2022-12-11 11:13:18,0.30,0.30,0.30,99.90,1040280,28,20269,-78
2022-12-11 11:13:49,0.40,0.40,0.40,99.90,1036466,28,19909,-77
2022-12-11 11:14:21,0.20,0.20,0.20,99.90,1035928,28,19913,-78
2022-12-11 11:15:45,0.30,0.30,0.30,99.90,1043077,28,20012,-78
2022-12-11 11:16:18,0.40,0.40,0.40,99.90,1039552,28,19916,-78
2022-12-11 11:18:22,0.10,0.10,0.10,99.90,1039712,28,19932,-77
2022-12-11 11:18:54,0.20,0.20,0.20,99.90,1036917,28,19963,-78
2022-12-11 11:20:21,0.20,0.20,0.20,99.90,1043979,28,19927,-79
2022-12-11 11:20:52,0.20,0.20,0.20,99.90,1033985,28,20379,-80
2022-12-11 11:21:35,0.30,0.30,0.30,99.90,1036765,28,19920,-79
2022-12-11 11:22:07,0.30,0.30,0.30,99.90,1035190,28,19910,-77
2022-12-11 11:22:41,0.30,0.30,0.30,99.90,1039826,28,19916,-78
2022-12-11 11:23:13,0.20,0.20,0.20,99.90,1043206,28,19951,-77
2022-12-11 11:24:02,0.20,0.20,0.20,99.90,1044134,28,19940,-78
2022-12-11 11:24:41,0.20,0.20,0.20,99.90,1038049,28,19909,-79
2022-12-11 11:25:16,0.30,0.30,0.30,99.90,1039897,28,19906,-78
2022-12-11 11:26:05,0.30,0.30,0.30,99.90,1036026,28,19905,-78
2022-12-11 11:26:36,0.20,0.20,0.20,99.90,1037409,28,19909,-77
2022-12-11 11:27:28,0.20,0.20,0.20,99.90,1035476,28,19909,-76
2022-12-11 11:31:42,-0.20,-0.20,-0.20,99.90,1040659,28,20382,-78
2022-12-11 11:33:57,-0.20,-0.20,-0.20,99.90,1044009,28,19963,-78
2022-12-11 11:34:29,-0.10,-0.10,-0.10,99.90,1033393,28,20541,-77
2022-12-11 11:35:09,0.00,0.00,0.00,99.90,1035876,28,19914,-78
2022-12-11 11:35:49,0.00,0.00,0.00,99.90,1035104,28,20288,-78
2022-12-11 11:36:24,0.10,0.10,0.10,99.90,1038679,28,20360,-77
2022-12-11 11:36:56,0.20,0.20,0.20,99.90,1037913,28,20017,-78
2022-12-11 11:37:31,0.20,0.20,0.20,99.90,1035852,28,19905,-77
2022-12-11 11:38:20,0.20,0.20,0.20,99.90,1038872,28,19921,-77
2022-12-11 11:39:09,0.20,0.20,0.20,99.90,1032589,28,19910,-76
2022-12-11 11:39:44,0.20,0.20,0.20,99.90,1034377,28,19909,-77
2022-12-11 11:40:33,0.20,0.20,0.20,99.90,1034724,28,20056,-77
2022-12-11 11:41:10,0.20,0.20,0.20,99.90,1040192,28,19909,-75
2022-12-11 11:42:04,0.30,0.30,0.30,99.90,1044669,28,19905,-78
2022-12-11 11:42:42,0.20,0.20,0.20,99.90,1037928,28,19909,-77
2022-12-11 11:43:18,0.20,0.20,0.20,99.90,1040124,28,19909,-78
2022-12-11 11:43:51,0.20,0.20,0.20,99.90,1037801,28,19917,-78
2022-12-11 11:44:28,0.20,0.20,0.20,99.90,1041151,28,19956,-78
2022-12-11 11:44:59,0.20,0.20,0.20,99.90,1036292,28,20175,-78
2022-12-11 11:45:43,0.10,0.10,0.10,99.90,1037890,28,20396,-80
2022-12-11 11:46:16,-0.10,-0.10,-0.10,99.90,1042516,28,19972,-77
2022-12-11 11:46:52,-0.10,-0.10,-0.10,99.90,1041831,28,20372,-78
2022-12-11 11:47:50,-0.10,-0.10,-0.10,99.90,1048347,28,19908,-78
2022-12-11 11:48:26,0.00,0.00,0.00,99.90,1039641,28,20352,-80
2022-12-11 11:48:57,0.00,0.00,0.00,99.90,1041142,28,19905,-78
2022-12-11 11:49:46,0.00,0.00,0.00,99.90,1039544,28,20248,-79
2022-12-11 11:50:19,0.00,0.00,0.00,99.90,1038010,28,20372,-78
2022-12-11 11:51:11,0.10,0.10,0.10,99.90,1038322,28,19909,-79
2022-12-11 11:51:45,0.10,0.10,0.10,99.90,1035966,28,19918,-77
2022-12-11 11:52:34,0.00,0.00,0.00,99.90,1037264,28,20295,-79
2022-12-11 11:53:19,0.00,0.00,0.00,99.90,1044324,28,20380,-79
2022-12-11 11:53:51,0.00,0.00,0.00,99.90,1045345,28,19955,-79
2022-12-11 11:54:24,0.00,0.00,0.00,99.90,1043725,28,19916,-78
2022-12-11 11:59:33,-0.10,-0.10,-0.10,99.90,1040460,28,19950,-77
2022-12-11 12:00:09,-0.10,-0.10,-0.10,99.90,1039036,28,20596,-78
2022-12-11 12:00:40,-0.20,-0.20,-0.20,99.90,1039831,28,20284,-78
2022-12-11 12:01:13,-0.10,-0.10,-0.10,99.90,1044486,28,20221,-78
2022-12-11 12:01:44,-0.10,-0.10,-0.10,99.90,1039592,28,20264,-78
2022-12-11 12:02:16,-0.10,-0.10,-0.10,99.90,1041298,28,20003,-78
2022-12-11 12:02:49,0.00,0.00,0.00,99.90,1039619,28,20223,-78
2022-12-11 12:03:21,0.00,0.00,0.00,99.90,1037366,28,19905,-78
2022-12-11 12:03:52,0.00,0.00,0.00,99.90,1037619,28,19909,-79
2022-12-11 12:04:24,0.00,0.00,0.00,99.90,1035418,28,20170,-78
2022-12-11 12:04:55,0.10,0.10,0.10,99.90,1036793,28,20245,-78
2022-12-11 12:05:32,0.10,0.10,0.10,99.90,1037172,28,19917,-77
2022-12-11 12:06:05,0.10,0.10,0.10,99.90,1044155,28,19912,-79
2022-12-11 12:06:59,0.10,0.10,0.10,99.90,1046154,28,19912,-79
2022-12-11 12:07:30,0.20,0.20,0.20,99.90,1037251,28,19920,-80
2022-12-11 12:08:13,0.20,0.20,0.20,99.90,1037901,28,19940,-79
2022-12-11 12:08:43,0.20,0.20,0.20,99.90,1035129,28,19924,-79
2022-12-11 12:09:28,0.30,0.30,0.30,99.90,1039059,28,20706,-80
2022-12-11 12:10:08,0.30,0.30,0.30,99.90,1043336,28,19923,-78
2022-12-11 12:11:02,0.30,0.30,0.30,99.90,1044702,28,20309,-79
2022-12-11 12:11:45,0.40,0.40,0.40,99.90,1041050,28,20349,-78
2022-12-11 12:12:30,0.40,0.40,0.40,99.90,1045721,28,20339,-78
2022-12-11 12:13:05,0.40,0.40,0.40,99.90,1041072,28,19913,-79
2022-12-11 12:13:36,0.40,0.40,0.40,99.90,1040988,28,19992,-78
2022-12-11 12:14:12,0.30,0.30,0.30,99.90,1034396,28,19909,-79
2022-12-11 12:14:53,0.40,0.40,0.40,99.90,1039188,28,20255,-78
2022-12-11 12:15:36,0.40,0.40,0.40,99.90,1035441,28,19917,-79
2022-12-11 12:16:11,0.40,0.40,0.40,99.90,1041872,28,20433,-78
2022-12-11 12:17:00,0.50,0.50,0.50,99.90,1040853,28,19916,-78
2022-12-11 12:17:38,0.50,0.50,0.50,99.90,1038299,28,19921,-78
2022-12-11 12:18:27,0.40,0.40,0.40,99.90,1042515,28,20278,-79
2022-12-11 12:19:08,0.50,0.50,0.50,99.90,1046000,28,19909,-78
2022-12-11 12:19:52,0.40,0.40,0.40,99.90,1040956,28,19927,-78
2022-12-11 12:20:32,0.20,0.20,0.20,99.90,1039266,28,19907,-78
2022-12-11 12:21:15,0.20,0.20,0.20,99.90,1035888,28,19956,-78
2022-12-11 12:21:48,0.20,0.20,0.20,99.90,1037835,28,19916,-78
2022-12-11 12:22:27,0.20,0.20,0.20,99.90,1035232,28,19916,-78
2022-12-11 12:23:02,0.20,0.20,0.20,99.90,1038797,28,20307,-78
2022-12-11 12:23:41,0.10,0.10,0.10,99.90,1035436,28,19932,-78
2022-12-11 12:24:15,0.20,0.20,0.20,99.90,1035169,28,20010,-79
2022-12-11 12:24:52,0.10,0.10,0.10,99.90,1039454,28,20372,-78
2022-12-11 12:25:27,0.10,0.10,0.10,99.90,1041699,28,20338,-79
2022-12-11 12:26:07,0.20,0.20,0.20,99.90,1043469,28,20306,-80
2022-12-11 12:26:40,0.20,0.20,0.20,99.90,1046328,28,19915,-80
2022-12-11 12:27:20,0.10,0.10,0.10,99.90,1043339,28,20322,-79
2022-12-11 12:27:54,0.20,0.20,0.20,99.90,1039152,28,19916,-78
2022-12-11 12:28:35,0.30,0.30,0.30,99.90,1039117,28,20289,-79
2022-12-11 12:29:05,0.30,0.30,0.30,99.90,1043370,28,20684,-80
2022-12-11 12:29:55,0.30,0.30,0.30,99.90,1046018,28,19908,-79
2022-12-11 12:30:30,0.20,0.20,0.20,99.90,1047045,28,19994,-79
2022-12-11 12:31:12,0.20,0.20,0.20,99.90,1045785,28,19921,-77
2022-12-11 12:31:42,0.20,0.20,0.20,99.90,1039005,28,20022,-77
2022-12-11 12:32:34,0.10,0.10,0.10,99.90,1037780,28,20684,-79
2022-12-11 12:33:12,0.00,0.00,0.00,99.90,1035926,28,20257,-77
2022-12-11 12:33:52,0.00,0.00,0.00,99.90,1039293,28,19927,-77
2022-12-11 12:34:25,0.00,0.00,0.00,99.90,1043661,28,19940,-77
2022-12-11 12:34:55,-0.10,-0.10,-0.10,99.90,1051893,28,19913,-77
2022-12-11 12:35:26,-0.20,-0.20,-0.20,99.90,1044063,28,20376,-77
2022-12-11 12:37:35,-0.10,-0.10,-0.10,99.90,1039503,28,20299,-77
2022-12-11 12:38:32,0.10,0.10,0.10,99.90,1039636,28,20367,-77
2022-12-11 12:39:02,0.20,0.20,0.20,99.90,1024216,28,19917,-77
2022-12-11 12:41:14,0.30,0.30,0.30,99.90,1031423,28,19932,-78
2022-12-11 12:41:48,0.30,0.30,0.30,99.90,1038095,28,19928,-79
2022-12-11 12:42:27,0.30,0.30,0.30,99.90,1042783,28,19905,-79
2022-12-11 12:43:00,0.20,0.20,0.20,99.90,1033627,28,19909,-78
2022-12-11 12:43:43,0.30,0.30,0.30,99.90,1041820,28,20640,-78
2022-12-11 12:44:14,0.30,0.30,0.30,99.90,1042790,28,19908,-78
2022-12-11 12:44:53,0.30,0.30,0.30,99.90,1036914,28,20301,-79
2022-12-11 12:45:32,0.30,0.30,0.30,99.90,1034336,28,19921,-79
2022-12-11 12:46:22,0.30,0.30,0.30,99.90,1037934,28,19913,-79
2022-12-11 12:46:52,0.40,0.40,0.40,99.90,1039333,28,19996,-78
2022-12-11 12:47:25,0.30,0.30,0.30,99.90,1035452,28,20317,-78
2022-12-11 12:47:56,0.30,0.30,0.30,99.90,1038512,28,19905,-79
2022-12-11 12:48:27,0.30,0.30,0.30,99.90,1036490,28,19913,-79
2022-12-11 12:49:00,0.30,0.30,0.30,99.90,1042327,28,20435,-79
2022-12-11 12:49:33,0.30,0.30,0.30,99.90,1039227,28,19920,-78
2022-12-11 12:50:09,0.40,0.40,0.40,99.90,1036976,28,19932,-79
2022-12-11 12:50:41,0.40,0.40,0.40,99.90,1036857,28,20098,-79
2022-12-11 12:51:13,0.30,0.30,0.30,99.90,1040620,28,19909,-77
2022-12-11 12:51:44,0.40,0.40,0.40,99.90,1040542,28,19916,-78
2022-12-11 12:52:16,0.40,0.40,0.40,99.90,1042687,28,19995,-77
2022-12-11 12:52:48,0.40,0.40,0.40,99.90,1047710,28,20359,-77
2022-12-11 12:53:22,0.30,0.30,0.30,99.90,1045335,28,19917,-77
2022-12-11 12:53:58,0.30,0.30,0.30,99.90,1042273,28,19932,-77
2022-12-11 12:54:29,0.20,0.20,0.20,99.90,1035014,28,19924,-78
2022-12-11 12:55:21,0.20,0.20,0.20,99.90,1035827,28,19909,-78
2022-12-11 12:55:53,0.20,0.20,0.20,99.90,1033241,28,20000,-78
2022-12-11 12:56:24,0.10,0.10,0.10,99.90,1035998,28,20277,-78
2022-12-11 12:56:56,0.00,0.00,0.00,99.90,1038026,28,20327,-77
2022-12-11 12:57:30,0.10,0.10,0.10,99.90,1041113,28,19956,-78
2022-12-11 12:58:04,0.10,0.10,0.10,99.90,1038794,28,19927,-78
2022-12-11 12:58:34,0.10,0.10,0.10,99.90,1043403,28,19985,-78
2022-12-11 12:59:17,0.10,0.10,0.10,99.90,1039231,28,20003,-78
2022-12-11 12:59:52,0.10,0.10,0.10,99.90,1038601,28,19962,-78
2022-12-11 13:00:26,0.10,0.10,0.10,99.90,1043336,28,19908,-79
2022-12-11 13:01:08,0.10,0.10,0.10,99.90,1043568,28,19923,-78
2022-12-11 13:01:39,0.10,0.10,0.10,99.90,1042572,28,19915,-78
2022-12-11 13:02:14,0.10,0.10,0.10,99.90,1041898,28,19912,-78
2022-12-11 13:02:49,0.20,0.20,0.20,99.90,1039564,28,19935,-78
2022-12-11 13:03:29,0.20,0.20,0.20,99.90,1041495,28,19916,-77
2022-12-11 13:04:04,0.20,0.20,0.20,99.90,1039604,28,20284,-78
2022-12-11 13:04:35,0.20,0.20,0.20,99.90,1041199,28,19909,-79
2022-12-11 13:05:17,0.20,0.20,0.20,99.90,1041340,28,19905,-78
2022-12-11 13:05:56,0.20,0.20,0.20,99.90,1034646,28,19936,-78
2022-12-11 13:06:33,0.20,0.20,0.20,99.90,1039727,28,19920,-78
2022-12-11 13:07:14,0.10,0.10,0.10,99.90,1039320,28,19909,-77
2022-12-11 13:07:49,0.10,0.10,0.10,99.90,1039700,28,20054,-78
2022-12-11 13:08:23,0.10,0.10,0.10,99.90,1040996,28,20355,-78
2022-12-11 13:08:54,0.20,0.20,0.20,99.90,1040539,28,20518,-78
2022-12-11 13:09:26,0.20,0.20,0.20,99.90,1045544,28,19980,-78
2022-12-11 13:10:21,0.20,0.20,0.20,99.90,1040561,28,20411,-78
2022-12-11 13:10:58,0.20,0.20,0.20,99.90,1039186,28,20355,-78
2022-12-11 13:11:31,0.00,0.00,0.00,99.90,1039414,28,20027,-79
2022-12-11 13:12:21,0.00,0.00,0.00,99.90,1035351,28,19917,-77
2022-12-11 13:12:51,0.00,0.00,0.00,99.90,1035402,28,19909,-78
2022-12-11 13:13:31,0.00,0.00,0.00,99.90,1039072,28,19905,-78
2022-12-11 13:14:01,0.00,0.00,0.00,99.90,1037487,28,20369,-80
2022-12-11 13:14:32,-0.10,-0.10,-0.10,99.90,1037659,28,19914,-80
2022-12-11 13:15:03,-0.20,-0.20,-0.20,99.90,1035252,28,19946,-78
2022-12-11 13:15:34,-0.20,-0.20,-0.20,99.90,1043679,28,20026,-76
2022-12-11 13:16:22,-0.20,-0.20,-0.20,99.90,1043232,28,20323,-78
2022-12-11 13:17:25,-0.10,-0.10,-0.10,99.90,1043809,28,20355,-79
2022-12-11 13:17:56,-0.20,-0.20,-0.20,99.90,1038529,28,20426,-78
2022-12-11 13:18:31,-0.20,-0.20,-0.20,99.90,1041256,28,19991,-79
2022-12-11 13:19:03,-0.20,-0.20,-0.20,99.90,1043807,28,19909,-78
2022-12-11 13:19:33,-0.20,-0.20,-0.20,99.90,1044495,28,20343,-78
2022-12-11 13:20:13,-0.20,-0.20,-0.20,99.90,1043085,28,19916,-78
2022-12-11 13:20:50,-0.20,-0.20,-0.20,99.90,1043198,28,19909,-78
2022-12-11 13:21:45,-0.20,-0.20,-0.20,99.90,1039930,28,19909,-77
2022-12-11 13:22:45,-0.20,-0.20,-0.20,99.90,1040016,28,20280,-77
2022-12-11 13:23:17,-0.10,-0.10,-0.10,99.90,1038981,28,19931,-78
2022-12-11 13:23:48,-0.20,-0.20,-0.20,99.90,1036240,28,20400,-76
2022-12-11 13:24:44,-0.20,-0.20,-0.20,99.90,1044072,28,19999,-76
2022-12-11 13:25:27,-0.20,-0.20,-0.20,99.90,1043648,28,19908,-77
2022-12-11 13:25:59,-0.20,-0.20,-0.20,99.90,1039161,28,19999,-77
2022-12-11 13:26:31,-0.20,-0.20,-0.20,99.90,1042251,28,20001,-78
2022-12-11 13:27:22,-0.20,-0.20,-0.20,99.90,1042258,28,19944,-77
2022-12-11 13:28:03,-0.20,-0.20,-0.20,99.90,1041690,28,20276,-78
2022-12-11 13:28:37,-0.20,-0.20,-0.20,99.90,1042489,28,19919,-77
2022-12-11 13:29:27,-0.20,-0.20,-0.20,99.90,1039499,28,19948,-79
2022-12-11 13:30:05,-0.20,-0.20,-0.20,99.90,1032615,28,19923,-79
2022-12-11 13:30:36,-0.20,-0.20,-0.20,99.90,1031227,28,20072,-79
2022-12-11 13:35:29,-0.10,-0.10,-0.10,99.90,1045188,28,19939,-77
2022-12-11 13:36:22,-0.20,-0.20,-0.20,99.90,1036522,28,20329,-77
2022-12-11 13:36:53,-0.20,-0.20,-0.20,99.90,1036456,28,20380,-77
2022-12-11 13:37:44,-0.20,-0.20,-0.20,99.90,1041653,28,19905,-77
2022-12-11 13:38:17,-0.20,-0.20,-0.20,99.90,1043726,28,19909,-78
2022-12-11 13:38:54,-0.10,-0.10,-0.10,99.90,1040554,28,19917,-78
2022-12-11 13:39:26,-0.20,-0.20,-0.20,99.90,1037465,28,20321,-79
2022-12-11 13:39:58,-0.10,-0.10,-0.10,99.90,1039000,28,19904,-78
2022-12-11 13:40:34,-0.10,-0.10,-0.10,99.90,1042778,28,20216,-78
2022-12-11 13:41:10,-0.10,-0.10,-0.10,99.90,1034805,28,19909,-78
2022-12-11 13:41:43,0.00,0.00,0.00,99.90,1042639,28,19924,-78
2022-12-11 13:42:40,-0.20,-0.20,-0.20,99.90,1035733,28,19905,-78
2022-12-11 13:43:22,-0.20,-0.20,-0.20,99.90,1031492,28,19948,-78
2022-12-11 13:43:53,-0.20,-0.20,-0.20,99.90,1033267,28,20292,-79
2022-12-11 13:44:39,-0.30,-0.30,-0.30,99.90,1042029,28,19908,-79
2022-12-11 13:45:32,-0.30,-0.30,-0.30,99.90,1042009,28,19909,-77
2022-12-11 13:46:04,-0.30,-0.30,-0.30,99.90,1041919,28,20263,-77
2022-12-11 13:46:36,-0.30,-0.30,-0.30,99.90,1040006,28,19920,-78
2022-12-11 13:47:12,-0.20,-0.20,-0.20,99.90,1044829,28,19916,-78
2022-12-11 13:47:44,-0.20,-0.20,-0.20,99.90,1043031,28,20248,-78
2022-12-11 13:48:18,-0.30,-0.30,-0.30,99.90,1043286,28,20303,-78
2022-12-11 13:48:53,-0.30,-0.30,-0.30,99.90,1042935,28,20354,-78
2022-12-11 13:49:25,-0.30,-0.30,-0.30,99.90,1035151,28,19909,-77
2022-12-11 13:50:06,-0.30,-0.30,-0.30,99.90,1035615,28,19910,-78
2022-12-11 13:50:40,-0.30,-0.30,-0.30,99.90,1033808,28,19913,-77
2022-12-11 13:51:15,-0.40,-0.40,-0.40,99.90,1039763,28,19945,-77
2022-12-11 13:51:50,-0.40,-0.40,-0.40,99.90,1041647,28,19971,-78
2022-12-11 13:52:24,-0.40,-0.40,-0.40,99.90,1039685,28,19936,-77
2022-12-11 13:52:57,-0.30,-0.30,-0.30,99.90,1046266,28,19908,-79
2022-12-11 13:53:28,-0.30,-0.30,-0.30,99.90,1047419,28,19908,-79
2022-12-11 13:54:10,-0.20,-0.20,-0.20,99.90,1045587,28,19932,-80
2022-12-11 13:54:46,-0.20,-0.20,-0.20,99.90,1039366,28,20136,-79
2022-12-11 13:55:22,-0.20,-0.20,-0.20,99.90,1040826,28,20391,-79
2022-12-11 13:56:03,-0.20,-0.20,-0.20,99.90,1040290,28,19932,-79
2022-12-11 13:56:34,-0.20,-0.20,-0.20,99.90,1046678,28,19920,-79
2022-12-11 13:57:07,-0.20,-0.20,-0.20,99.90,1040471,28,20023,-79
2022-12-11 13:57:44,-0.20,-0.20,-0.20,99.90,1038548,28,19911,-79
2022-12-11 13:58:16,-0.10,-0.10,-0.10,99.90,1042182,28,20019,-79
2022-12-11 13:58:47,-0.10,-0.10,-0.10,99.90,1040126,28,19952,-78
2022-12-11 13:59:19,0.00,0.00,0.00,99.90,1041223,28,20421,-80
2022-12-11 13:59:52,0.00,0.00,0.00,99.90,1039586,28,19951,-79
2022-12-11 14:03:17,-0.20,-0.20,-0.20,99.90,1043977,28,20359,-78
2022-12-11 14:04:09,-0.20,-0.20,-0.20,99.90,1044703,28,20319,-80
2022-12-11 14:04:40,-0.20,-0.20,-0.20,99.90,1045216,28,19900,-80
2022-12-11 14:05:17,-0.30,-0.30,-0.30,99.90,1044582,28,20340,-79
2022-12-11 14:06:29,-0.30,-0.30,-0.30,99.90,1040934,28,19916,-80
2022-12-11 14:07:00,-0.30,-0.30,-0.30,99.90,1039711,28,19995,-80
2022-12-11 14:07:32,-0.40,-0.40,-0.40,99.90,1041777,28,20081,-80
2022-12-11 14:08:09,-0.40,-0.40,-0.40,99.90,1043495,28,19905,-80
2022-12-11 14:08:41,-0.40,-0.40,-0.40,99.90,1042909,28,19912,-81
2022-12-11 14:09:17,-0.50,-0.50,-0.50,99.90,1039489,28,19901,-80
2022-12-11 14:09:48,-0.50,-0.50,-0.50,99.90,1042013,28,19905,-81
2022-12-11 14:10:48,-0.40,-0.40,-0.40,99.90,1044091,28,20007,-83
2022-12-11 14:11:22,-0.40,-0.40,-0.40,99.90,1040472,28,19909,-80
2022-12-11 14:11:56,-0.40,-0.40,-0.40,99.90,1044303,28,20000,-81
2022-12-11 14:12:27,-0.50,-0.50,-0.50,99.90,1045904,28,19905,-82
2022-12-11 14:12:57,-0.40,-0.40,-0.40,99.90,1050012,28,19995,-82
2022-12-11 14:13:32,-0.40,-0.40,-0.40,99.90,1046105,28,19901,-81
2022-12-11 14:14:05,-0.40,-0.40,-0.40,99.90,1044321,28,19905,-82
2022-12-11 14:16:07,-0.40,-0.40,-0.40,99.90,1048822,28,19939,-82
2022-12-11 14:16:38,-0.30,-0.30,-0.30,99.90,1046847,28,19905,-83
2022-12-11 14:17:35,-0.30,-0.30,-0.30,99.90,1045321,28,19911,-81
2022-12-11 14:18:06,-0.30,-0.30,-0.30,99.90,1042231,28,19958,-81
2022-12-11 14:18:37,-0.40,-0.40,-0.40,99.90,1041295,28,19905,-82
2022-12-11 14:19:27,-0.30,-0.30,-0.30,99.90,1040904,28,19905,-82
2022-12-11 14:20:00,-0.40,-0.40,-0.40,99.90,1044418,28,19908,-82
2022-12-11 14:20:42,-0.40,-0.40,-0.40,99.90,1044761,28,19904,-82
2022-12-11 14:25:34,-0.40,-0.40,-0.40,99.90,1040791,28,19967,-79
2022-12-11 14:26:19,-0.40,-0.40,-0.40,99.90,1040142,28,19955,-79
2022-12-11 14:26:50,-0.50,-0.50,-0.50,99.90,1032388,28,19951,-79
2022-12-11 14:27:21,-0.50,-0.50,-0.50,99.90,1034412,28,19927,-80
2022-12-11 14:27:53,-0.50,-0.50,-0.50,99.90,1036800,28,19905,-79
2022-12-11 14:28:26,-0.50,-0.50,-0.50,99.90,1033014,28,19909,-80
2022-12-11 14:28:57,-0.50,-0.50,-0.50,99.90,1038137,28,19905,-80
2022-12-11 14:29:29,-0.50,-0.50,-0.50,99.90,1044297,28,19980,-80
2022-12-11 14:30:08,-0.50,-0.50,-0.50,99.90,1045927,28,19915,-80
2022-12-11 14:30:44,-0.50,-0.50,-0.50,99.90,1046376,28,20031,-79
2022-12-11 14:31:16,-0.60,-0.60,-0.60,99.90,1047620,28,20233,-80
2022-12-11 14:31:47,-0.50,-0.50,-0.50,99.90,1039981,28,19905,-80
2022-12-11 14:32:23,-0.50,-0.50,-0.50,99.90,1042257,28,19904,-80
2022-12-11 14:32:56,-0.60,-0.60,-0.60,99.90,1036025,28,20037,-80
2022-12-11 14:33:31,-0.60,-0.60,-0.60,99.90,1038164,28,19945,-80
2022-12-11 14:34:05,-0.60,-0.60,-0.60,99.90,1045999,28,19909,-80
2022-12-11 14:34:38,-0.60,-0.60,-0.60,99.90,1042371,28,19920,-80
2022-12-11 14:35:17,-0.70,-0.70,-0.70,99.90,1041548,28,19963,-79
2022-12-11 14:35:49,-0.70,-0.70,-0.70,99.90,1035604,28,19938,-80
2022-12-11 14:36:20,-0.70,-0.70,-0.70,99.90,1035545,28,19901,-81
2022-12-11 14:36:51,-0.60,-0.60,-0.60,99.90,1043447,28,19904,-82
2022-12-11 14:37:22,-0.70,-0.70,-0.70,99.90,1038429,28,19905,-79
2022-12-11 14:37:53,-0.60,-0.60,-0.60,99.90,1044699,28,19911,-81
2022-12-11 14:38:36,-0.70,-0.70,-0.70,99.90,1041267,28,19973,-81
2022-12-11 14:39:12,-0.60,-0.60,-0.60,99.90,1037707,28,20388,-81
2022-12-11 14:39:45,-0.70,-0.70,-0.70,99.90,1045658,28,19908,-81
2022-12-11 14:40:17,-0.70,-0.70,-0.70,99.90,1045806,28,19912,-80
2022-12-11 14:40:50,-0.80,-0.80,-0.80,99.90,1043866,28,20032,-80
2022-12-11 14:41:26,-0.80,-0.80,-0.80,99.90,1038368,28,19912,-79
2022-12-11 14:42:06,-0.70,-0.70,-0.70,99.90,1034859,28,19906,-80
2022-12-11 14:42:39,-0.80,-0.80,-0.80,99.90,1038327,28,19913,-80
2022-12-11 14:43:19,-0.80,-0.80,-0.80,99.90,1038688,28,19940,-79
2022-12-11 14:43:51,-0.80,-0.80,-0.80,99.90,1043881,28,19909,-79
2022-12-11 14:44:23,-0.80,-0.80,-0.80,99.90,1043541,28,19954,-80
2022-12-11 14:45:01,-0.80,-0.80,-0.80,99.90,1040175,28,19964,-80
2022-12-11 14:45:38,-0.80,-0.80,-0.80,99.90,1039904,28,20336,-80
2022-12-11 14:46:14,-0.80,-0.80,-0.80,99.90,1044460,28,19908,-83
2022-12-11 14:46:45,-0.70,-0.70,-0.70,99.90,1042134,28,19970,-82
2022-12-11 14:47:18,-0.80,-0.80,-0.80,99.90,1047709,28,19982,-83
2022-12-11 14:47:50,-0.80,-0.80,-0.80,99.90,1048922,28,19919,-81
2022-12-11 14:48:22,-0.80,-0.80,-0.80,99.90,1046031,28,19919,-82
2022-12-11 14:48:56,-0.80,-0.80,-0.80,99.90,1045661,28,19909,-81
2022-12-11 14:49:33,-0.80,-0.80,-0.80,99.90,1041635,28,19908,-81
2022-12-11 14:50:10,-0.80,-0.80,-0.80,99.90,1045454,28,19916,-81
2022-12-11 14:50:46,-0.90,-0.90,-0.90,99.90,1043840,28,19915,-81
2022-12-11 14:51:18,-0.80,-0.80,-0.80,99.90,1046006,28,19923,-80
2022-12-11 14:51:49,-0.80,-0.80,-0.80,99.90,1047229,28,20416,-81
2022-12-11 14:52:40,-0.90,-0.90,-0.90,99.90,1042208,28,20360,-81
2022-12-11 14:53:16,-0.80,-0.80,-0.80,99.90,1032729,28,19909,-80
2022-12-11 14:53:50,-0.80,-0.80,-0.80,99.90,1035303,28,19925,-80
2022-12-11 14:54:32,-0.80,-0.80,-0.80,99.90,1039468,28,20264,-81
2022-12-11 14:55:07,-0.80,-0.80,-0.80,99.90,1039630,28,20003,-81
2022-12-11 14:55:39,-0.80,-0.80,-0.80,99.90,1036083,28,20384,-81
2022-12-11 14:56:16,-0.80,-0.80,-0.80,99.90,1039617,28,19912,-81
2022-12-11 14:56:47,-0.80,-0.80,-0.80,99.90,1038188,28,20008,-81
2022-12-11 14:57:19,-0.80,-0.80,-0.80,99.90,1037979,28,19915,-81
2022-12-11 14:57:54,-0.80,-0.80,-0.80,99.90,1041255,28,19909,-80
2022-12-11 14:58:25,-0.80,-0.80,-0.80,99.90,1042983,28,19916,-80
2022-12-11 14:59:04,-0.80,-0.80,-0.80,99.90,1037438,28,20810,-80
2022-12-11 14:59:39,-0.80,-0.80,-0.80,99.90,1039939,28,20494,-81
2022-12-11 15:00:24,-0.80,-0.80,-0.80,99.90,1041022,28,19920,-80
2022-12-11 15:00:59,-0.80,-0.80,-0.80,99.90,1046626,28,20367,-80
2022-12-11 15:01:31,-0.80,-0.80,-0.80,99.90,1041485,28,19912,-81
2022-12-11 15:02:19,-0.80,-0.80,-0.80,99.90,1040145,28,19913,-79
2022-12-11 15:03:00,-0.80,-0.80,-0.80,99.90,1031326,28,19914,-80
2022-12-11 15:03:33,-0.90,-0.90,-0.90,99.90,1035626,28,19913,-80
2022-12-11 15:04:22,-0.90,-0.90,-0.90,99.90,1044300,28,19905,-79
2022-12-11 15:05:10,-0.90,-0.90,-0.90,99.90,1049482,28,20473,-85
2022-12-11 15:05:51,-1.00,-1.00,-1.00,99.90,1041728,28,20271,-81
2022-12-11 15:06:24,-0.90,-0.90,-0.90,99.90,1038608,28,19917,-80
2022-12-11 15:06:56,-0.90,-0.90,-0.90,99.90,1039957,28,20343,-83
2022-12-11 15:07:26,-1.00,-1.00,-1.00,99.90,1039798,28,19925,-81
2022-12-11 15:07:58,-0.90,-0.90,-0.90,99.90,1036819,28,20409,-80
2022-12-11 15:08:31,-0.90,-0.90,-0.90,99.90,1041437,28,20159,-81
2022-12-11 15:09:18,-0.90,-0.90,-0.90,99.90,1040609,28,19928,-79
2022-12-11 15:09:50,-0.90,-0.90,-0.90,99.90,1043676,28,20448,-77
2022-12-11 15:10:41,-0.90,-0.90,-0.90,99.90,1044291,28,20359,-79
2022-12-11 15:11:16,-0.90,-0.90,-0.90,99.90,1044001,28,19915,-78
2022-12-11 15:11:47,-0.80,-0.80,-0.80,99.90,1043841,28,20360,-79
2022-12-11 15:12:19,-0.80,-0.80,-0.80,99.90,1037678,28,19921,-83
2022-12-11 15:12:49,-0.80,-0.80,-0.80,99.90,1036962,28,19908,-80
2022-12-11 15:13:24,-0.90,-0.90,-0.90,99.90,1033862,28,19955,-80
2022-12-11 15:13:56,-0.90,-0.90,-0.90,99.90,1037278,28,19952,-82
2022-12-11 15:14:26,-0.90,-0.90,-0.90,99.90,1044042,28,20382,-78
2022-12-11 15:14:59,-0.90,-0.90,-0.90,99.90,1039346,28,19915,-80
2022-12-11 15:15:31,-0.90,-0.90,-0.90,99.90,1035742,28,20328,-81
2022-12-11 15:16:05,-0.90,-0.90,-0.90,99.90,1041052,28,19959,-81
2022-12-11 15:16:37,-0.90,-0.90,-0.90,99.90,1046315,28,19908,-80
2022-12-11 15:17:11,-0.80,-0.80,-0.80,99.90,1044215,28,19954,-80
2022-12-11 15:17:42,-0.90,-0.90,-0.90,99.90,1045753,28,20347,-80
2022-12-11 15:18:19,-0.90,-0.90,-0.90,99.90,1042079,28,20264,-80
2022-12-11 15:18:51,-0.90,-0.90,-0.90,99.90,1042499,28,19908,-79
2022-12-11 15:19:24,-0.90,-0.90,-0.90,99.90,1036519,28,19909,-80
2022-12-11 15:20:00,-0.90,-0.90,-0.90,99.90,1036415,28,20315,-79
2022-12-11 15:20:30,-0.90,-0.90,-0.90,99.90,1035066,28,19932,-79
2022-12-11 15:21:09,-0.90,-0.90,-0.90,99.90,1033691,28,19920,-79
2022-12-11 15:21:39,-0.90,-0.90,-0.90,99.90,1035033,28,19910,-80
2022-12-11 15:22:13,-0.90,-0.90,-0.90,99.90,1044050,28,19908,-80
2022-12-11 15:22:44,-0.90,-0.90,-0.90,99.90,1037442,28,20440,-80
2022-12-11 15:23:15,-0.90,-0.90,-0.90,99.90,1036017,28,19921,-81
2022-12-11 15:23:52,-0.90,-0.90,-0.90,99.90,1033727,28,19925,-80
2022-12-11 15:24:26,-0.90,-0.90,-0.90,99.90,1035092,28,20353,-82
2022-12-11 15:24:58,-0.90,-0.90,-0.90,99.90,1038403,28,19968,-81
2022-12-11 15:25:29,-0.90,-0.90,-0.90,99.90,1040207,28,19966,-81
2022-12-11 15:26:00,-1.00,-1.00,-1.00,99.90,1046636,28,19970,-81
2022-12-11 15:26:35,-0.90,-0.90,-0.90,99.90,1037552,28,20000,-81
2022-12-11 15:27:15,-0.90,-0.90,-0.90,99.90,1041779,28,19924,-81
2022-12-11 15:27:48,-0.90,-0.90,-0.90,99.90,1037404,28,20376,-80
2022-12-11 15:28:26,-0.90,-0.90,-0.90,99.90,1041431,28,20357,-80
2022-12-11 15:29:02,-0.90,-0.90,-0.90,99.90,1033632,28,20454,-80
2022-12-11 15:29:32,-0.90,-0.90,-0.90,99.90,1037526,28,20020,-79
2022-12-11 15:30:16,-0.90,-0.90,-0.90,99.90,1036222,28,20172,-80
2022-12-11 15:30:54,-0.90,-0.90,-0.90,99.90,1040750,28,20377,-79
2022-12-11 15:31:27,-0.90,-0.90,-0.90,99.90,1042036,28,20337,-80
2022-12-11 15:32:18,-1.00,-1.00,-1.00,99.90,1040689,28,19961,-80
2022-12-11 15:32:48,-0.90,-0.90,-0.90,99.90,1045326,28,20343,-80
2022-12-11 15:33:20,-1.10,-1.10,-1.10,99.90,1047675,28,20010,-80
2022-12-11 15:33:52,-1.10,-1.10,-1.10,99.90,1044764,28,19908,-80
2022-12-11 15:34:22,-1.10,-1.10,-1.10,99.90,1046209,28,20379,-80
2022-12-11 15:34:54,-1.10,-1.10,-1.10,99.90,1040153,28,19908,-79
2022-12-11 15:35:25,-1.10,-1.10,-1.10,99.90,1041810,28,19952,-80
2022-12-11 15:36:01,-1.10,-1.10,-1.10,99.90,1036390,28,20219,-79
2022-12-11 15:36:33,-1.00,-1.00,-1.00,99.90,1036023,28,19910,-79
2022-12-11 15:37:16,-1.00,-1.00,-1.00,99.90,1031080,28,19910,-80
2022-12-11 15:37:53,-1.00,-1.00,-1.00,99.90,1035925,28,20396,-79
2022-12-11 15:38:26,-1.00,-1.00,-1.00,99.90,1035776,28,20383,-81
2022-12-11 15:39:00,-1.00,-1.00,-1.00,99.90,1045958,28,20248,-81
2022-12-11 15:39:30,-1.10,-1.10,-1.10,99.90,1039736,28,19909,-80
2022-12-11 15:40:06,-1.00,-1.00,-1.00,99.90,1040082,28,19951,-82
2022-12-11 15:40:37,-1.00,-1.00,-1.00,99.90,1039637,28,20246,-80
2022-12-11 15:41:13,-1.00,-1.00,-1.00,99.90,1044590,28,19924,-80
2022-12-11 15:41:44,-1.10,-1.10,-1.10,99.90,1045104,28,19960,-81
2022-12-11 15:42:17,-1.10,-1.10,-1.10,99.90,1043674,28,19908,-81
2022-12-11 15:42:49,-1.00,-1.00,-1.00,99.90,1043433,28,19912,-80
2022-12-11 15:43:37,-1.00,-1.00,-1.00,99.90,1043242,28,19951,-80
2022-12-11 15:44:15,-1.00,-1.00,-1.00,99.90,1043267,28,19916,-78
2022-12-11 15:44:46,-1.00,-1.00,-1.00,99.90,1040027,28,19913,-80
2022-12-11 15:45:18,-1.10,-1.10,-1.10,99.90,1038684,28,19940,-81
2022-12-11 15:45:49,-1.00,-1.00,-1.00,99.90,1034644,28,20368,-79
2022-12-11 15:46:19,-1.00,-1.00,-1.00,99.90,1041189,28,19916,-81
2022-12-11 15:46:50,-1.00,-1.00,-1.00,99.90,1041258,28,19911,-83
2022-12-11 15:47:22,-1.00,-1.00,-1.00,99.90,1046275,28,20372,-81
2022-12-11 15:47:56,-1.00,-1.00,-1.00,99.90,1047235,28,20403,-79
2022-12-11 15:48:27,-1.00,-1.00,-1.00,99.90,1038742,28,19908,-81
2022-12-11 15:51:14,-1.00,-1.00,-1.00,99.90,1043791,28,19912,-81
2022-12-11 15:51:45,-1.00,-1.00,-1.00,99.90,1042476,28,19954,-82
2022-12-11 15:52:15,-1.00,-1.00,-1.00,99.90,1047686,28,19965,-80
2022-12-11 15:52:46,-1.00,-1.00,-1.00,99.90,1044526,28,20469,-80
2022-12-11 15:53:17,-1.00,-1.00,-1.00,99.90,1051323,28,20376,-80
2022-12-11 15:53:48,-1.00,-1.00,-1.00,99.90,1049903,28,19950,-80
2022-12-11 15:54:19,-1.00,-1.00,-1.00,99.90,1040994,28,19910,-77
2022-12-11 15:54:50,-0.90,-0.90,-0.90,99.90,1041962,28,19933,-79
2022-12-11 15:55:33,-1.00,-1.00,-1.00,99.90,1043023,28,20028,-80
2022-12-11 15:56:04,-1.00,-1.00,-1.00,99.90,1042832,28,19921,-79
2022-12-11 15:56:38,-1.00,-1.00,-1.00,99.90,1049839,28,20367,-80
2022-12-11 15:57:16,-0.90,-0.90,-0.90,99.90,1045776,28,20275,-80
2022-12-11 15:57:54,-0.90,-0.90,-0.90,99.90,1046296,28,20423,-78
2022-12-11 15:58:26,-1.00,-1.00,-1.00,99.90,1046865,28,19952,-79
2022-12-11 15:59:02,-1.00,-1.00,-1.00,99.90,1042175,28,19930,-78
2022-12-11 15:59:33,-1.00,-1.00,-1.00,99.90,1042614,28,19958,-78
2022-12-11 16:00:12,-0.90,-0.90,-0.90,99.90,1041808,28,19916,-78
2022-12-11 16:00:43,-0.90,-0.90,-0.90,99.90,1040228,28,19908,-79
2022-12-11 16:01:25,-0.90,-0.90,-0.90,99.90,1044754,28,19942,-78
2022-12-11 16:01:56,-1.00,-1.00,-1.00,99.90,1044337,28,20039,-79
2022-12-11 16:02:26,-0.90,-0.90,-0.90,99.90,1044451,28,19967,-79
2022-12-11 16:02:57,-1.00,-1.00,-1.00,99.90,1038858,28,19921,-78
2022-12-11 16:07:51,-1.10,-1.10,-1.10,99.90,1041891,28,19908,-80
2022-12-11 16:08:23,-1.00,-1.00,-1.00,99.90,1042784,28,20259,-78
2022-12-11 16:08:53,-1.00,-1.00,-1.00,99.90,1038531,28,19916,-81
2022-12-11 16:09:24,-1.00,-1.00,-1.00,99.90,1042331,28,19916,-77
2022-12-11 16:09:55,-1.00,-1.00,-1.00,99.90,1037282,28,19909,-78
2022-12-11 16:10:26,-1.00,-1.00,-1.00,99.90,1035054,28,20382,-79
2022-12-11 16:10:56,-1.00,-1.00,-1.00,99.90,1041110,28,19994,-77
2022-12-11 16:11:27,-1.00,-1.00,-1.00,99.90,1042058,28,20369,-76
2022-12-11 16:11:58,-1.00,-1.00,-1.00,99.90,1047591,28,19904,-80
2022-12-11 16:12:28,-1.00,-1.00,-1.00,99.90,1045677,28,19908,-81
2022-12-11 16:13:01,-1.00,-1.00,-1.00,99.90,1035474,28,20339,-77
2022-12-11 16:13:32,-1.00,-1.00,-1.00,99.90,1034840,28,19913,-79
2022-12-11 16:14:03,-1.00,-1.00,-1.00,99.90,1035852,28,20524,-79
2022-12-11 16:14:37,-1.00,-1.00,-1.00,99.90,1035964,28,19996,-79
2022-12-11 16:15:14,-0.90,-0.90,-0.90,99.90,1040343,28,19905,-78
2022-12-11 16:15:59,-0.90,-0.90,-0.90,99.90,1044214,28,19906,-78
2022-12-11 16:16:30,-0.90,-0.90,-0.90,99.90,1041170,28,19943,-81
2022-12-11 16:17:01,-1.00,-1.00,-1.00,99.90,1043606,28,20311,-77
2022-12-11 16:17:32,-1.00,-1.00,-1.00,99.90,1043586,28,19919,-78
2022-12-11 16:18:04,-1.00,-1.00,-1.00,99.90,1043578,28,19996,-77
2022-12-11 16:18:34,-1.00,-1.00,-1.00,99.90,1044046,28,19905,-78
2022-12-11 16:19:05,-0.90,-0.90,-0.90,99.90,1039235,28,19905,-79
2022-12-11 16:19:36,-0.90,-0.90,-0.90,99.90,1036066,28,19925,-78
2022-12-11 16:20:08,-1.00,-1.00,-1.00,99.90,1039394,28,19950,-77
2022-12-11 16:20:39,-1.00,-1.00,-1.00,99.90,1039696,28,19996,-78
2022-12-11 16:21:10,-1.00,-1.00,-1.00,99.90,1043559,28,20051,-79
2022-12-11 16:21:41,-1.00,-1.00,-1.00,99.90,1041147,28,19951,-79
2022-12-11 16:22:12,-1.00,-1.00,-1.00,99.90,1046237,28,19909,-77
2022-12-11 16:22:43,-1.00,-1.00,-1.00,99.90,1043052,28,20080,-78
2022-12-11 16:23:16,-1.00,-1.00,-1.00,99.90,1043590,28,20249,-78
2022-12-11 16:23:47,-1.00,-1.00,-1.00,99.90,1041427,28,19904,-81
2022-12-11 16:24:20,-1.00,-1.00,-1.00,99.90,1038056,28,19912,-79
2022-12-11 16:24:54,-1.00,-1.00,-1.00,99.90,1043825,28,19905,-79
2022-12-11 16:25:25,-1.00,-1.00,-1.00,99.90,1041410,28,20358,-80
2022-12-11 16:25:56,-0.90,-0.90,-0.90,99.90,1039723,28,20044,-77
2022-12-11 16:26:27,-0.90,-0.90,-0.90,99.90,1035506,28,20456,-77
2022-12-11 16:26:58,-0.90,-0.90,-0.90,99.90,1034869,28,19909,-78
2022-12-11 16:27:36,-0.90,-0.90,-0.90,99.90,1035492,28,20377,-78
2022-12-11 16:28:08,-0.90,-0.90,-0.90,99.90,1032062,28,19910,-79
2022-12-11 16:28:42,-0.80,-0.80,-0.80,99.90,1039533,28,19932,-78
2022-12-11 16:29:12,-0.80,-0.80,-0.80,99.90,1038485,28,19909,-79
2022-12-11 16:29:43,-1.00,-1.00,-1.00,99.90,1040563,28,19972,-77
2022-12-11 16:30:14,-1.00,-1.00,-1.00,99.90,1040816,28,20241,-78
2022-12-11 16:30:45,-1.00,-1.00,-1.00,99.90,1043488,28,19916,-78
2022-12-11 16:31:16,-1.00,-1.00,-1.00,99.90,1043140,28,19905,-79
2022-12-11 16:31:47,-1.00,-1.00,-1.00,99.90,1041280,28,19954,-79
2022-12-11 16:32:18,-0.90,-0.90,-0.90,99.90,1039475,28,19920,-80
2022-12-11 16:32:49,-0.90,-0.90,-0.90,99.90,1039682,28,19909,-80
2022-12-11 16:33:19,-0.90,-0.90,-0.90,99.90,1041946,28,19944,-80
2022-12-11 16:33:50,-0.90,-0.90,-0.90,99.90,1043848,28,19909,-79
2022-12-11 16:34:27,-0.90,-0.90,-0.90,99.90,1039421,28,19912,-79
2022-12-11 16:35:00,-0.90,-0.90,-0.90,99.90,1043415,28,19915,-79
2022-12-11 16:35:30,-1.00,-1.00,-1.00,99.90,1037272,28,20025,-77
2022-12-11 16:36:01,-1.00,-1.00,-1.00,99.90,1033756,28,19905,-77
2022-12-11 16:36:31,-1.00,-1.00,-1.00,99.90,1037369,28,19917,-77
2022-12-11 16:37:03,-1.00,-1.00,-1.00,99.90,1033187,28,19914,-78
2022-12-11 16:37:33,-1.00,-1.00,-1.00,99.90,1036325,28,19920,-80
2022-12-11 16:38:07,-1.00,-1.00,-1.00,99.90,1042751,28,19976,-80
2022-12-11 16:38:37,-1.00,-1.00,-1.00,99.90,1038047,28,19917,-80
2022-12-11 16:39:10,-1.00,-1.00,-1.00,99.90,1039512,28,19908,-78
2022-12-11 16:39:41,-1.00,-1.00,-1.00,99.90,1047542,28,19901,-79
2022-12-11 16:43:06,-1.00,-1.00,-1.00,99.90,1044115,28,19940,-79
2022-12-11 16:43:39,-1.00,-1.00,-1.00,99.90,1044270,28,19904,-79
2022-12-11 16:44:10,-1.00,-1.00,-1.00,99.90,1045360,28,19911,-79
2022-12-11 16:44:41,-1.00,-1.00,-1.00,99.90,1049432,28,19915,-79
2022-12-11 16:45:13,-1.00,-1.00,-1.00,99.90,1041606,28,19916,-79
2022-12-11 16:45:44,-1.10,-1.10,-1.10,99.90,1040724,28,19972,-79
2022-12-11 16:46:18,-1.00,-1.00,-1.00,99.90,1039697,28,20433,-77
2022-12-11 16:46:58,-1.00,-1.00,-1.00,99.90,1040077,28,20248,-77
2022-12-11 16:47:29,-1.00,-1.00,-1.00,99.90,1035821,28,19905,-78
2022-12-11 16:48:01,-1.10,-1.10,-1.10,99.90,1034549,28,20365,-78
2022-12-11 16:48:32,-1.00,-1.00,-1.00,99.90,1034292,28,19968,-78
2022-12-11 16:49:02,-1.00,-1.00,-1.00,99.90,1035400,28,19905,-77
2022-12-11 16:49:34,-1.00,-1.00,-1.00,99.90,1039670,28,20356,-77
2022-12-11 16:50:04,-1.00,-1.00,-1.00,99.90,1042943,28,19936,-77
2022-12-11 16:50:38,-1.00,-1.00,-1.00,99.90,1042399,28,19916,-79
2022-12-11 16:51:09,-1.00,-1.00,-1.00,99.90,1042198,28,19920,-81
2022-12-11 16:51:40,-1.00,-1.00,-1.00,99.90,1035290,28,19910,-80
2022-12-11 16:52:11,-1.00,-1.00,-1.00,99.90,1041508,28,19917,-78
2022-12-11 16:52:42,-0.90,-0.90,-0.90,99.90,1042898,28,19999,-80
2022-12-11 16:53:14,-1.00,-1.00,-1.00,99.90,1039548,28,19971,-79
2022-12-11 16:53:45,-0.90,-0.90,-0.90,99.90,1042380,28,19912,-79
2022-12-11 16:54:16,-1.00,-1.00,-1.00,99.90,1034796,28,20271,-79
2022-12-11 16:54:47,-0.90,-0.90,-0.90,99.90,1033669,28,19910,-78
2022-12-11 16:55:21,-1.00,-1.00,-1.00,99.90,1039322,28,19905,-79
2022-12-11 16:55:51,-1.00,-1.00,-1.00,99.90,1034487,28,19964,-79
2022-12-11 16:56:22,-1.00,-1.00,-1.00,99.90,1039228,28,20332,-79
2022-12-11 16:56:53,-1.00,-1.00,-1.00,99.90,1034686,28,19913,-79
2022-12-11 16:57:24,-1.00,-1.00,-1.00,99.90,1034915,28,19949,-80
2022-12-11 16:57:55,-1.00,-1.00,-1.00,99.90,1039825,28,19992,-80
2022-12-11 16:58:26,-1.00,-1.00,-1.00,99.90,1040270,28,19975,-82
2022-12-11 16:58:56,-1.00,-1.00,-1.00,99.90,1044945,28,19920,-81
2022-12-11 16:59:27,-1.00,-1.00,-1.00,99.90,1038086,28,19962,-80
2022-12-11 16:59:58,-1.10,-1.10,-1.10,99.90,1035122,28,19909,-81
2022-12-11 17:00:28,-1.00,-1.00,-1.00,99.90,1035471,28,19923,-79
2022-12-11 17:01:02,-1.00,-1.00,-1.00,99.90,1040161,28,19931,-78
2022-12-11 17:01:42,-1.00,-1.00,-1.00,99.90,1038523,28,20533,-81
2022-12-11 17:02:13,-1.00,-1.00,-1.00,99.90,1039106,28,20226,-81
2022-12-11 17:02:44,-1.00,-1.00,-1.00,99.90,1040820,28,19972,-79
2022-12-11 17:03:15,-1.00,-1.00,-1.00,99.90,1035992,28,20340,-79
2022-12-11 17:03:47,-1.00,-1.00,-1.00,99.90,1032749,28,20454,-79
2022-12-11 17:04:17,-1.10,-1.10,-1.10,99.90,1031609,28,19914,-80
2022-12-11 17:04:48,-1.00,-1.00,-1.00,99.90,1031854,28,20356,-79
2022-12-11 17:05:19,-1.10,-1.10,-1.10,99.90,1031215,28,19910,-79
2022-12-11 17:05:49,-1.00,-1.00,-1.00,99.90,1041083,28,19905,-79
2022-12-11 17:06:20,-1.00,-1.00,-1.00,99.90,1039212,28,20370,-82
2022-12-11 17:06:51,-1.00,-1.00,-1.00,99.90,1033711,28,19909,-80
2022-12-11 17:07:21,-1.00,-1.00,-1.00,99.90,1040810,28,20010,-79
2022-12-11 17:07:52,-1.00,-1.00,-1.00,99.90,1038957,28,19929,-82
2022-12-11 17:08:23,-1.00,-1.00,-1.00,99.90,1043236,28,20430,-81
2022-12-11 17:08:54,-1.00,-1.00,-1.00,99.90,1044804,28,19927,-81
2022-12-11 17:09:25,-1.00,-1.00,-1.00,99.90,1043285,28,19940,-82
2022-12-11 17:09:55,-1.00,-1.00,-1.00,99.90,1040408,28,19905,-82
2022-12-11 17:10:26,-1.00,-1.00,-1.00,99.90,1041661,28,20247,-82
2022-12-11 17:10:57,-1.00,-1.00,-1.00,99.90,1046830,28,20484,-80
2022-12-11 17:11:28,-1.00,-1.00,-1.00,99.90,1046327,28,19927,-82
2022-12-11 17:11:59,-1.00,-1.00,-1.00,99.90,1042418,28,19910,-81
2022-12-11 17:12:30,-1.00,-1.00,-1.00,99.90,1042714,28,19905,-81
2022-12-11 17:13:00,-1.00,-1.00,-1.00,99.90,1037204,28,19913,-82
2022-12-11 17:13:31,-1.10,-1.10,-1.10,99.90,1036686,28,19905,-81
2022-12-11 17:14:02,-1.10,-1.10,-1.10,99.90,1039931,28,19911,-80
2022-12-11 17:14:33,-1.10,-1.10,-1.10,99.90,1043138,28,19955,-82
2022-12-11 17:15:04,-1.10,-1.10,-1.10,99.90,1035824,28,19909,-81
2022-12-11 17:15:38,-1.10,-1.10,-1.10,99.90,1035666,28,19955,-80
2022-12-11 17:16:13,-1.10,-1.10,-1.10,99.90,1039135,28,19908,-81
2022-12-11 17:16:44,-1.10,-1.10,-1.10,99.90,1035804,28,19909,-81
2022-12-11 17:17:14,-1.10,-1.10,-1.10,99.90,1037472,28,19945,-81
2022-12-11 17:17:45,-1.10,-1.10,-1.10,99.90,1034904,28,20571,-81
2022-12-11 17:18:39,-1.10,-1.10,-1.10,99.90,1035607,28,19945,-81
2022-12-11 17:19:10,-1.10,-1.10,-1.10,99.90,1034862,28,19921,-80
2022-12-11 17:19:41,-1.10,-1.10,-1.10,99.90,1027057,28,19938,-79
2022-12-11 17:20:11,-1.10,-1.10,-1.10,99.90,1030728,28,19926,-79
2022-12-11 17:20:45,-1.10,-1.10,-1.10,99.90,1027648,28,19910,-79
2022-12-11 17:21:17,-1.10,-1.10,-1.10,99.90,1032333,28,19909,-80
2022-12-11 17:21:49,-1.10,-1.10,-1.10,99.90,1031927,28,20265,-81
2022-12-11 17:22:20,-1.10,-1.10,-1.10,99.90,1037156,28,20461,-82
2022-12-11 17:22:51,-1.10,-1.10,-1.10,99.90,1038473,28,19917,-81
2022-12-11 17:23:23,-1.10,-1.10,-1.10,99.90,1038829,28,19913,-82
2022-12-11 17:23:54,-1.20,-1.20,-1.20,99.90,1037525,28,19919,-80
2022-12-11 17:24:29,-1.20,-1.20,-1.20,99.90,1033794,28,19902,-82
2022-12-11 17:25:03,-1.20,-1.20,-1.20,99.90,1034308,28,20048,-83
2022-12-11 17:25:34,-1.10,-1.10,-1.10,99.90,1035601,28,20000,-82
2022-12-11 17:26:04,-1.10,-1.10,-1.10,99.90,1038508,28,19913,-81
2022-12-11 17:26:36,-1.20,-1.20,-1.20,99.90,1041918,28,20371,-81
2022-12-11 17:27:06,-1.20,-1.20,-1.20,99.90,1038178,28,20003,-81
2022-12-11 17:27:39,-1.20,-1.20,-1.20,99.90,1038781,28,19912,-81
2022-12-11 17:28:10,-1.10,-1.10,-1.10,99.90,1037349,28,19916,-78
2022-12-11 17:28:41,-1.20,-1.20,-1.20,99.90,1037718,28,20392,-79
2022-12-11 17:29:12,-1.20,-1.20,-1.20,99.90,1032864,28,20177,-81
2022-12-11 17:29:43,-1.10,-1.10,-1.10,99.90,1039341,28,20168,-80
2022-12-11 17:30:14,-1.20,-1.20,-1.20,99.90,1037765,28,19928,-79
2022-12-11 17:30:44,-1.20,-1.20,-1.20,99.90,1038945,28,19901,-79
2022-12-11 17:31:16,-1.10,-1.10,-1.10,99.90,1043420,28,19904,-78
2022-12-11 17:31:47,-1.10,-1.10,-1.10,99.90,1034713,28,20273,-77
2022-12-11 17:32:18,-1.10,-1.10,-1.10,99.90,1038653,28,20035,-78
2022-12-11 17:32:49,-1.10,-1.10,-1.10,99.90,1036885,28,19909,-79
2022-12-11 17:33:22,-1.20,-1.20,-1.20,99.90,1037067,28,19928,-79
2022-12-11 17:33:53,-1.10,-1.10,-1.10,99.90,1036699,28,19944,-80
2022-12-11 17:34:24,-1.10,-1.10,-1.10,99.90,1033132,28,19906,-78
2022-12-11 17:34:54,-1.10,-1.10,-1.10,99.90,1037051,28,19944,-77
2022-12-11 17:35:30,-1.20,-1.20,-1.20,99.90,1038372,28,19905,-83
2022-12-11 17:36:04,-1.20,-1.20,-1.20,99.90,1041898,28,20344,-79
2022-12-11 17:36:34,-1.20,-1.20,-1.20,99.90,1039018,28,19915,-78
2022-12-11 17:37:05,-1.20,-1.20,-1.20,99.90,1037124,28,19912,-80
2022-12-11 17:37:36,-1.20,-1.20,-1.20,99.90,1041080,28,20269,-79
2022-12-11 17:38:06,-1.20,-1.20,-1.20,99.90,1045209,28,19911,-79
2022-12-11 17:38:40,-1.30,-1.30,-1.30,99.90,1042929,28,19909,-81
2022-12-11 17:39:10,-1.20,-1.20,-1.20,99.90,1041335,28,19912,-76
2022-12-11 17:39:41,-1.30,-1.30,-1.30,99.90,1043159,28,19909,-76
2022-12-11 17:40:15,-1.30,-1.30,-1.30,99.90,1043333,28,19904,-76
2022-12-11 17:40:45,-1.30,-1.30,-1.30,99.90,1041212,28,19936,-76
2022-12-11 17:41:16,-1.30,-1.30,-1.30,99.90,1044021,28,19905,-78
2022-12-11 17:41:47,-1.30,-1.30,-1.30,99.90,1043734,28,19908,-78
2022-12-11 17:42:36,-1.30,-1.30,-1.30,99.90,1039650,28,20256,-79
2022-12-11 17:43:08,-1.30,-1.30,-1.30,99.90,1036815,28,19912,-80
2022-12-11 17:43:38,-1.30,-1.30,-1.30,99.90,1038584,28,19901,-79
2022-12-11 17:44:09,-1.30,-1.30,-1.30,99.90,1040001,28,20303,-81
2022-12-11 17:44:40,-1.30,-1.30,-1.30,99.90,1040842,28,20383,-78
2022-12-11 17:45:13,-1.30,-1.30,-1.30,99.90,1036752,28,19939,-77
2022-12-11 17:45:46,-1.30,-1.30,-1.30,99.90,1036814,28,20408,-81
2022-12-11 17:46:17,-1.30,-1.30,-1.30,99.90,1038236,28,19963,-78
2022-12-11 17:46:48,-1.30,-1.30,-1.30,99.90,1037684,28,19905,-79
2022-12-11 17:47:19,-1.40,-1.40,-1.40,99.90,1042321,28,20371,-79
2022-12-11 17:47:49,-1.40,-1.40,-1.40,99.90,1043981,28,20351,-79
2022-12-11 17:48:38,-1.40,-1.40,-1.40,99.90,1039600,28,19913,-78
2022-12-11 17:49:09,-1.40,-1.40,-1.40,99.90,1036334,28,19912,-79
2022-12-11 17:49:40,-1.40,-1.40,-1.40,99.90,1038222,28,20492,-79
2022-12-11 17:50:10,-1.40,-1.40,-1.40,99.90,1040210,28,20365,-78
2022-12-11 17:50:42,-1.40,-1.40,-1.40,99.90,1042971,28,20003,-80
2022-12-11 17:51:13,-1.40,-1.40,-1.40,99.90,1042874,28,20186,-79
2022-12-11 17:51:44,-1.40,-1.40,-1.40,99.90,1039809,28,19951,-80
2022-12-11 17:52:14,-1.40,-1.40,-1.40,99.90,1041175,28,20255,-79
2022-12-11 17:52:46,-1.40,-1.40,-1.40,99.90,1037116,28,19905,-78
2022-12-11 17:53:17,-1.40,-1.40,-1.40,99.90,1039218,28,20373,-80
2022-12-11 17:53:49,-1.40,-1.40,-1.40,99.90,1040070,28,19913,-80
2022-12-11 17:54:20,-1.40,-1.40,-1.40,99.90,1046890,28,19904,-80
2022-12-11 17:54:51,-1.50,-1.50,-1.50,99.90,1047371,28,20011,-80
2022-12-11 17:55:24,-1.50,-1.50,-1.50,99.90,1038368,28,19904,-80
2022-12-11 17:55:57,-1.50,-1.50,-1.50,99.90,1037134,28,19913,-81
2022-12-11 17:56:29,-1.50,-1.50,-1.50,99.90,1040498,28,20225,-80
2022-12-11 17:57:01,-1.40,-1.40,-1.40,99.90,1041779,28,19953,-83
2022-12-11 17:57:31,-1.50,-1.50,-1.50,99.90,1039047,28,19905,-80
2022-12-11 17:58:02,-1.50,-1.50,-1.50,99.90,1040467,28,20306,-81
2022-12-11 17:58:33,-1.50,-1.50,-1.50,99.90,1042992,28,20288,-81
2022-12-11 17:59:04,-1.40,-1.40,-1.40,99.90,1041177,28,20191,-82
2022-12-11 17:59:35,-1.40,-1.40,-1.40,99.90,1043192,28,19905,-81
2022-12-11 18:00:06,-1.40,-1.40,-1.40,99.90,1047246,28,19915,-81
2022-12-11 18:00:38,-1.40,-1.40,-1.40,99.90,1047300,28,19908,-81
2022-12-11 18:01:09,-1.50,-1.50,-1.50,99.90,1045629,28,19905,-81
2022-12-11 18:01:40,-1.50,-1.50,-1.50,99.90,1042744,28,20336,-81
2022-12-11 18:02:11,-1.50,-1.50,-1.50,99.90,1041025,28,19909,-79
2022-12-11 18:02:42,-1.50,-1.50,-1.50,99.90,1037780,28,19909,-78
2022-12-11 18:03:17,-1.40,-1.40,-1.40,99.90,1044130,28,20360,-81
2022-12-11 18:03:48,-1.40,-1.40,-1.40,99.90,1045170,28,19908,-79
2022-12-11 18:04:19,-1.50,-1.50,-1.50,99.90,1041672,28,19909,-81
2022-12-11 18:04:50,-1.50,-1.50,-1.50,99.90,1035955,28,19905,-80
2022-12-11 18:05:20,-1.50,-1.50,-1.50,99.90,1034726,28,19916,-79
2022-12-11 18:05:53,-1.50,-1.50,-1.50,99.90,1031334,28,19905,-79
2022-12-11 18:06:23,-1.60,-1.60,-1.60,99.90,1035047,28,20206,-81
2022-12-11 18:06:54,-1.50,-1.50,-1.50,99.90,1038754,28,19959,-80
2022-12-11 18:07:25,-1.50,-1.50,-1.50,99.90,1040926,28,19916,-79
2022-12-11 18:07:56,-1.50,-1.50,-1.50,99.90,1042930,28,19977,-80
2022-12-11 18:08:28,-1.50,-1.50,-1.50,99.90,1042997,28,19904,-80
2022-12-11 18:08:59,-1.50,-1.50,-1.50,99.90,1043260,28,19908,-80
2022-12-11 18:09:30,-1.40,-1.40,-1.40,99.90,1047219,28,20487,-80
2022-12-11 18:10:01,-1.50,-1.50,-1.50,99.90,1047664,28,19908,-80
2022-12-11 18:10:34,-1.50,-1.50,-1.50,99.90,1040900,28,20293,-80
2022-12-11 18:11:13,-1.50,-1.50,-1.50,99.90,1036484,28,19909,-79
2022-12-11 18:11:43,-1.40,-1.40,-1.40,99.90,1026393,28,19914,-79
2022-12-11 18:12:14,-1.40,-1.40,-1.40,99.90,1026374,28,20324,-80
2022-12-11 18:12:45,-1.40,-1.40,-1.40,99.90,1031610,28,19996,-80
2022-12-11 18:13:16,-1.40,-1.40,-1.40,99.90,1035064,28,19992,-80
2022-12-11 18:13:47,-1.40,-1.40,-1.40,99.90,1042370,28,19944,-80
2022-12-11 18:14:18,-1.40,-1.40,-1.40,99.90,1040778,28,19915,-79
2022-12-11 18:14:49,-1.40,-1.40,-1.40,99.90,1038118,28,19909,-79
2022-12-11 18:15:19,-1.50,-1.50,-1.50,99.90,1036729,28,19912,-80
2022-12-11 18:16:03,-1.50,-1.50,-1.50,99.90,1034641,28,20000,-80
2022-12-11 18:16:36,-1.50,-1.50,-1.50,99.90,1037746,28,19917,-80
2022-12-11 18:17:07,-1.50,-1.50,-1.50,99.90,1043730,28,20097,-79
2022-12-11 18:17:38,-1.50,-1.50,-1.50,99.90,1043928,28,19909,-80
2022-12-11 18:18:09,-1.50,-1.50,-1.50,99.90,1041278,28,20344,-80
2022-12-11 18:18:39,-1.50,-1.50,-1.50,99.90,1038105,28,19971,-79
2022-12-11 18:19:10,-1.50,-1.50,-1.50,99.90,1038943,28,20311,-79
2022-12-11 18:19:41,-1.50,-1.50,-1.50,99.90,1038672,28,20431,-80
2022-12-11 18:20:13,-1.50,-1.50,-1.50,99.90,1036976,28,20412,-81
2022-12-11 18:20:46,-1.50,-1.50,-1.50,99.90,1045592,28,19911,-80
2022-12-11 18:21:20,-1.50,-1.50,-1.50,99.90,1043786,28,19935,-80
2022-12-11 18:21:51,-1.50,-1.50,-1.50,99.90,1036237,28,19905,-80
2022-12-11 18:22:21,-1.50,-1.50,-1.50,99.90,1037667,28,20372,-80
2022-12-11 18:22:53,-1.50,-1.50,-1.50,99.90,1040677,28,19905,-80
2022-12-11 18:23:24,-1.50,-1.50,-1.50,99.90,1042962,28,19927,-80
2022-12-11 18:23:55,-1.50,-1.50,-1.50,99.90,1042238,28,19919,-81
2022-12-11 18:24:30,-1.60,-1.60,-1.60,99.90,1040992,28,19909,-80
2022-12-11 18:25:01,-1.60,-1.60,-1.60,99.90,1041267,28,19916,-79
2022-12-11 18:25:31,-1.60,-1.60,-1.60,99.90,1038317,28,19905,-80
2022-12-11 18:26:02,-1.60,-1.60,-1.60,99.90,1032662,28,19910,-80
2022-12-11 18:26:33,-1.60,-1.60,-1.60,99.90,1030543,28,19914,-79
2022-12-11 18:27:03,-1.60,-1.60,-1.60,99.90,1024973,28,19928,-80
2022-12-11 18:27:34,-1.60,-1.60,-1.60,99.90,1030910,28,20032,-80
2022-12-11 18:28:05,-1.60,-1.60,-1.60,99.90,1032488,28,20396,-80
2022-12-11 18:28:36,-1.60,-1.60,-1.60,99.90,1036760,28,19909,-80
2022-12-11 18:29:07,-1.60,-1.60,-1.60,99.90,1034962,28,19913,-80
2022-12-11 18:29:38,-1.60,-1.60,-1.60,99.90,1035486,28,19909,-80
2022-12-11 18:30:09,-1.60,-1.60,-1.60,99.90,1040933,28,19921,-79
2022-12-11 18:30:40,-1.60,-1.60,-1.60,99.90,1042956,28,19904,-80
2022-12-11 18:31:12,-1.60,-1.60,-1.60,99.90,1047788,28,20311,-79
2022-12-11 18:31:43,-1.60,-1.60,-1.60,99.90,1047036,28,19909,-79
2022-12-11 18:32:32,-1.60,-1.60,-1.60,99.90,1047233,28,19909,-78
2022-12-11 18:33:02,-1.60,-1.60,-1.60,99.90,1046708,28,19959,-79
2022-12-11 18:33:34,-1.60,-1.60,-1.60,99.90,1047834,28,19940,-79
2022-12-11 18:34:05,-1.60,-1.60,-1.60,99.90,1047519,28,19995,-80
2022-12-11 18:36:03,-1.60,-1.60,-1.60,99.90,1042444,28,20016,-79
2022-12-11 18:36:35,-1.70,-1.70,-1.70,99.90,1047848,28,19916,-80
2022-12-11 18:37:06,-1.70,-1.70,-1.70,99.90,1048116,28,20378,-80
2022-12-11 18:37:37,-1.70,-1.70,-1.70,99.90,1043752,28,19909,-79
2022-12-11 18:38:08,-1.70,-1.70,-1.70,99.90,1035946,28,19905,-79
2022-12-11 18:38:39,-1.70,-1.70,-1.70,99.90,1038376,28,19948,-78
2022-12-11 18:39:10,-1.70,-1.70,-1.70,99.90,1043984,28,19912,-80
2022-12-11 18:39:41,-1.70,-1.70,-1.70,99.90,1045700,28,20279,-80
2022-12-11 18:40:11,-1.70,-1.70,-1.70,99.90,1044479,28,19909,-81
2022-12-11 18:40:42,-1.70,-1.70,-1.70,99.90,1040825,28,20348,-81
2022-12-11 18:41:14,-1.70,-1.70,-1.70,99.90,1037709,28,20100,-80
2022-12-11 18:41:45,-1.70,-1.70,-1.70,99.90,1035777,28,19909,-80
2022-12-11 18:42:16,-1.80,-1.80,-1.80,99.90,1041663,28,20419,-80
2022-12-11 18:42:46,-1.80,-1.80,-1.80,99.90,1036673,28,20388,-80
2022-12-11 18:43:17,-1.80,-1.80,-1.80,99.90,1037226,28,20365,-80
2022-12-11 18:43:48,-1.80,-1.80,-1.80,99.90,1037452,28,19909,-81
2022-12-11 18:44:21,-1.80,-1.80,-1.80,99.90,1038794,28,19909,-80
2022-12-11 18:44:52,-1.80,-1.80,-1.80,99.90,1033859,28,19963,-80
2022-12-11 18:45:23,-1.80,-1.80,-1.80,99.90,1030708,28,20340,-80
2022-12-11 18:45:53,-1.80,-1.80,-1.80,99.90,1033427,28,19910,-80
2022-12-11 18:46:24,-1.80,-1.80,-1.80,99.90,1033902,28,19922,-80
2022-12-11 18:46:55,-1.80,-1.80,-1.80,99.90,1034609,28,19917,-81
2022-12-11 18:47:26,-1.80,-1.80,-1.80,99.90,1042563,28,19913,-82
2022-12-11 18:47:56,-1.80,-1.80,-1.80,99.90,1038518,28,20509,-80
2022-12-11 18:48:30,-1.80,-1.80,-1.80,99.90,1040576,28,20277,-82
2022-12-11 18:49:00,-1.80,-1.80,-1.80,99.90,1039077,28,19919,-81
2022-12-11 18:49:31,-1.80,-1.80,-1.80,99.90,1045569,28,19905,-80
2022-12-11 18:50:02,-1.80,-1.80,-1.80,99.90,1047288,28,19915,-80
2022-12-11 18:50:33,-1.80,-1.80,-1.80,99.90,1045694,28,20417,-80
2022-12-11 18:51:05,-1.90,-1.90,-1.90,99.90,1043838,28,19904,-80
2022-12-11 18:51:36,-1.90,-1.90,-1.90,99.90,1032749,28,19928,-79
2022-12-11 18:52:07,-1.80,-1.80,-1.80,99.90,1042313,28,19905,-80
2022-12-11 18:52:37,-1.90,-1.90,-1.90,99.90,1030418,28,19960,-80
2022-12-11 18:53:08,-1.90,-1.90,-1.90,99.90,1036884,28,19909,-80
2022-12-11 18:53:40,-1.90,-1.90,-1.90,99.90,1036922,28,19909,-81
2022-12-11 18:54:13,-1.90,-1.90,-1.90,99.90,1039215,28,19916,-82
2022-12-11 18:54:44,-1.90,-1.90,-1.90,99.90,1039238,28,19955,-80
2022-12-11 18:55:14,-1.90,-1.90,-1.90,99.90,1036878,28,19956,-81
2022-12-11 18:55:46,-1.90,-1.90,-1.90,99.90,1035419,28,19921,-81
2022-12-11 18:56:18,-1.90,-1.90,-1.90,99.90,1034945,28,20155,-80
2022-12-11 18:56:49,-1.90,-1.90,-1.90,99.90,1030184,28,19920,-80
2022-12-11 18:57:20,-1.90,-1.90,-1.90,99.90,1035006,28,19932,-80
2022-12-11 18:57:51,-1.90,-1.90,-1.90,99.90,1037112,28,20171,-80
2022-12-11 18:58:21,-1.90,-1.90,-1.90,99.90,1038864,28,19905,-80
2022-12-11 18:58:52,-2.00,-2.00,-2.00,99.90,1040734,28,19929,-80
2022-12-11 18:59:23,-2.00,-2.00,-2.00,99.90,1041993,28,19954,-79
2022-12-11 18:59:54,-1.90,-1.90,-1.90,99.90,1040970,28,19901,-79
2022-12-11 19:00:25,-2.00,-2.00,-2.00,99.90,1044651,28,19915,-80
2022-12-11 19:00:56,-2.00,-2.00,-2.00,99.90,1037445,28,19916,-80
2022-12-11 19:01:27,-2.00,-2.00,-2.00,99.90,1041466,28,20287,-80
2022-12-11 19:01:58,-2.00,-2.00,-2.00,99.90,1035874,28,20250,-80
2022-12-11 19:02:29,-2.00,-2.00,-2.00,99.90,1037886,28,20623,-80
2022-12-11 19:03:01,-2.00,-2.00,-2.00,99.90,1034262,28,19905,-82
2022-12-11 19:03:31,-2.00,-2.00,-2.00,99.90,1035259,28,19906,-80
2022-12-11 19:04:02,-2.00,-2.00,-2.00,99.90,1036758,28,19964,-80
2022-12-11 19:04:35,-2.00,-2.00,-2.00,99.90,1032988,28,19936,-81
2022-12-11 19:05:05,-2.00,-2.00,-2.00,99.90,1041353,28,19929,-79
2022-12-11 19:05:41,-2.00,-2.00,-2.00,99.90,1035843,28,19928,-80
2022-12-11 19:06:13,-2.00,-2.00,-2.00,99.90,1035699,28,20309,-79
2022-12-11 19:06:45,-2.00,-2.00,-2.00,99.90,1037564,28,19962,-80
2022-12-11 19:07:15,-2.00,-2.00,-2.00,99.90,1032437,28,20301,-79
2022-12-11 19:07:46,-2.00,-2.00,-2.00,99.90,1037578,28,19913,-79
2022-12-11 19:08:17,-2.00,-2.00,-2.00,99.90,1037101,28,20128,-80
2022-12-11 19:08:47,-2.00,-2.00,-2.00,99.90,1035720,28,20281,-80
2022-12-11 19:09:18,-2.00,-2.00,-2.00,99.90,1040192,28,19909,-80
2022-12-11 19:09:49,-2.00,-2.00,-2.00,99.90,1035933,28,19912,-80
2022-12-11 19:10:19,-2.00,-2.00,-2.00,99.90,1037057,28,19909,-79
2022-12-11 19:10:50,-2.10,-2.10,-2.10,99.90,1041291,28,19905,-79
2022-12-11 19:11:23,-2.00,-2.00,-2.00,99.90,1037049,28,19952,-81
2022-12-11 19:11:55,-2.10,-2.10,-2.10,99.90,1041889,28,19932,-80
2022-12-11 19:12:26,-2.10,-2.10,-2.10,99.90,1035352,28,19985,-80
2022-12-11 19:12:57,-2.10,-2.10,-2.10,99.90,1037413,28,19909,-81
2022-12-11 19:13:27,-2.10,-2.10,-2.10,99.90,1038307,28,19909,-80
2022-12-11 19:13:58,-2.00,-2.00,-2.00,99.90,1037207,28,19948,-80
2022-12-11 19:14:32,-2.00,-2.00,-2.00,99.90,1041983,28,19916,-80
2022-12-11 19:15:03,-2.00,-2.00,-2.00,99.90,1037032,28,20303,-80
2022-12-11 19:15:36,-2.10,-2.10,-2.10,99.90,1037536,28,19948,-80
2022-12-11 19:16:07,-2.10,-2.10,-2.10,99.90,1031546,28,19909,-81
2022-12-11 19:16:40,-2.10,-2.10,-2.10,99.90,1036327,28,19913,-80
2022-12-11 19:17:10,-2.10,-2.10,-2.10,99.90,1040702,28,20362,-79
2022-12-11 19:17:42,-2.10,-2.10,-2.10,99.90,1037499,28,19949,-80
2022-12-11 19:18:13,-2.20,-2.20,-2.20,99.90,1035161,28,19996,-82
2022-12-11 19:18:44,-2.20,-2.20,-2.20,99.90,1033505,28,19988,-80
2022-12-11 19:19:16,-2.10,-2.10,-2.10,99.90,1035192,28,20083,-80
2022-12-11 19:19:46,-2.10,-2.10,-2.10,99.90,1033951,28,19912,-80
2022-12-11 19:20:17,-2.10,-2.10,-2.10,99.90,1039113,28,19909,-79
2022-12-11 19:20:51,-2.10,-2.10,-2.10,99.90,1040581,28,20372,-81
2022-12-11 19:21:21,-2.10,-2.10,-2.10,99.90,1042879,28,19908,-80
2022-12-11 19:21:52,-2.10,-2.10,-2.10,99.90,1048409,28,20353,-80
2022-12-11 19:22:23,-2.10,-2.10,-2.10,99.90,1044254,28,19944,-80
2022-12-11 19:23:01,-2.10,-2.10,-2.10,99.90,1046688,28,20338,-80
2022-12-11 19:23:31,-2.10,-2.10,-2.10,99.90,1034458,28,19909,-80
2022-12-11 19:24:03,-2.10,-2.10,-2.10,99.90,1030892,28,20539,-80
2022-12-11 19:24:34,-2.00,-2.00,-2.00,99.90,1036447,28,19988,-80
2022-12-11 19:25:08,-2.10,-2.10,-2.10,99.90,1034257,28,19909,-80
2022-12-11 19:25:43,-2.10,-2.10,-2.10,99.90,1037814,28,20032,-81
2022-12-11 19:26:16,-2.00,-2.00,-2.00,99.90,1039817,28,19937,-81
2022-12-11 19:26:46,-2.00,-2.00,-2.00,99.90,1037866,28,20254,-81
2022-12-11 19:27:17,-2.00,-2.00,-2.00,99.90,1039716,28,19908,-80
2022-12-11 19:27:49,-2.00,-2.00,-2.00,99.90,1041828,28,20352,-80
2022-12-11 19:28:19,-2.00,-2.00,-2.00,99.90,1040214,28,20098,-80
2022-12-11 19:28:51,-2.00,-2.00,-2.00,99.90,1041003,28,19920,-80
2022-12-11 19:29:26,-2.00,-2.00,-2.00,99.90,1039982,28,19912,-79
2022-12-11 19:30:00,-2.00,-2.00,-2.00,99.90,1038445,28,19927,-80
2022-12-11 19:30:30,-2.00,-2.00,-2.00,99.90,1040909,28,20047,-80
2022-12-11 19:31:01,-2.00,-2.00,-2.00,99.90,1041887,28,20421,-80
2022-12-11 19:31:32,-2.00,-2.00,-2.00,99.90,1042838,28,19913,-80
2022-12-11 19:32:02,-2.00,-2.00,-2.00,99.90,1048095,28,19904,-80
2022-12-11 19:32:33,-2.00,-2.00,-2.00,99.90,1046506,28,19900,-80
2022-12-11 19:33:04,-2.00,-2.00,-2.00,99.90,1041792,28,19909,-80
2022-12-11 19:33:34,-2.00,-2.00,-2.00,99.90,1037186,28,19916,-81
2022-12-11 19:34:05,-2.00,-2.00,-2.00,99.90,1033349,28,20377,-80
2022-12-11 19:34:37,-2.00,-2.00,-2.00,99.90,1033051,28,19949,-79
2022-12-11 19:35:08,-2.00,-2.00,-2.00,99.90,1035180,28,20406,-79
2022-12-11 19:35:39,-2.00,-2.00,-2.00,99.90,1037292,28,19912,-80
2022-12-11 19:36:11,-2.00,-2.00,-2.00,99.90,1039565,28,19939,-80
2022-12-11 19:36:41,-2.00,-2.00,-2.00,99.90,1036500,28,20351,-80
2022-12-11 19:37:12,-2.00,-2.00,-2.00,99.90,1032604,28,19924,-79
2022-12-11 19:37:43,-2.00,-2.00,-2.00,99.90,1041827,28,19928,-79
2022-12-11 19:38:26,-2.00,-2.00,-2.00,99.90,1045747,28,19982,-79
2022-12-11 19:38:57,-2.00,-2.00,-2.00,99.90,1041406,28,19995,-79
2022-12-11 19:39:33,-1.90,-1.90,-1.90,99.90,1039956,28,20259,-80
2022-12-11 19:40:04,-1.90,-1.90,-1.90,99.90,1038113,28,19930,-80
2022-12-11 19:40:38,-2.00,-2.00,-2.00,99.90,1037740,28,19939,-80
2022-12-11 19:41:12,-1.90,-1.90,-1.90,99.90,1039386,28,19905,-80
2022-12-11 19:41:42,-1.90,-1.90,-1.90,99.90,1041973,28,19924,-80
2022-12-11 19:42:13,-1.90,-1.90,-1.90,99.90,1039493,28,20385,-81
2022-12-11 19:42:47,-1.90,-1.90,-1.90,99.90,1035851,28,19913,-80
2022-12-11 19:43:19,-1.90,-1.90,-1.90,99.90,1036011,28,19955,-80
2022-12-11 19:43:50,-1.90,-1.90,-1.90,99.90,1040481,28,20302,-80
2022-12-11 19:44:21,-1.90,-1.90,-1.90,99.90,1038002,28,19988,-81
2022-12-11 19:44:52,-1.90,-1.90,-1.90,99.90,1034844,28,20008,-81
2022-12-11 19:45:23,-1.90,-1.90,-1.90,99.90,1037397,28,20087,-80
2022-12-11 19:45:53,-1.90,-1.90,-1.90,99.90,1035604,28,20262,-80
2022-12-11 19:46:25,-1.90,-1.90,-1.90,99.90,1034598,28,19917,-80
2022-12-11 19:46:59,-1.90,-1.90,-1.90,99.90,1039220,28,19920,-80
2022-12-11 19:47:29,-1.90,-1.90,-1.90,99.90,1040389,28,20406,-80
2022-12-11 19:48:05,-1.80,-1.80,-1.80,99.90,1038783,28,19955,-81
2022-12-11 19:48:40,-1.90,-1.90,-1.90,99.90,1038928,28,20032,-80
2022-12-11 19:49:23,-1.80,-1.80,-1.80,99.90,1036634,28,19937,-80
2022-12-11 19:51:17,-2.00,-2.00,-2.00,99.90,1030454,28,20154,-81
2022-12-11 19:51:50,-2.00,-2.00,-2.00,99.90,1038782,28,19909,-80
2022-12-11 19:52:21,-2.00,-2.00,-2.00,99.90,1034279,28,20399,-80
2022-12-11 19:52:51,-2.00,-2.00,-2.00,99.90,1036755,28,19905,-81
2022-12-11 19:53:25,-2.00,-2.00,-2.00,99.90,1035532,28,19905,-80
2022-12-11 19:53:56,-2.00,-2.00,-2.00,99.90,1029182,28,19960,-80
2022-12-11 19:54:58,-2.00,-2.00,-2.00,99.90,1038786,28,19917,-81
2022-12-11 19:55:33,-1.90,-1.90,-1.90,99.90,1034883,28,19933,-81
2022-12-11 19:56:04,-1.90,-1.90,-1.90,99.90,1048442,28,20367,-80
2022-12-11 19:56:50,-1.80,-1.80,-1.80,99.90,1044249,28,19912,-80
2022-12-11 19:57:23,-1.90,-1.90,-1.90,99.90,1044607,28,20003,-79
2022-12-11 19:57:55,-1.80,-1.80,-1.80,99.90,1047920,28,20359,-79
2022-12-11 19:58:25,-1.80,-1.80,-1.80,99.90,1042911,28,20446,-79
2022-12-11 19:58:56,-1.80,-1.80,-1.80,99.90,1039388,28,19932,-81
2022-12-11 19:59:27,-1.80,-1.80,-1.80,99.90,1040848,28,19939,-79
2022-12-11 19:59:58,-1.90,-1.90,-1.90,99.90,1035483,28,19953,-79
2022-12-11 20:00:29,-1.80,-1.80,-1.80,99.90,1039542,28,19964,-79
2022-12-11 20:01:00,-1.80,-1.80,-1.80,99.90,1040138,28,19905,-79
2022-12-11 20:01:31,-1.80,-1.80,-1.80,99.90,1044079,28,19901,-79
2022-12-11 20:02:18,-1.80,-1.80,-1.80,99.90,1044670,28,19912,-78
2022-12-11 20:02:49,-1.80,-1.80,-1.80,99.90,1040495,28,19909,-78
2022-12-11 20:03:31,-1.80,-1.80,-1.80,99.90,1040231,28,19985,-78
2022-12-11 20:04:03,-1.80,-1.80,-1.80,99.90,1044490,28,19935,-78
2022-12-11 20:04:34,-1.80,-1.80,-1.80,99.90,1041027,28,19928,-78
2022-12-11 20:05:05,-1.80,-1.80,-1.80,99.90,1038479,28,19916,-80
2022-12-11 20:05:36,-1.80,-1.80,-1.80,99.90,1037651,28,20291,-80
2022-12-11 20:06:07,-1.80,-1.80,-1.80,99.90,1036130,28,19920,-80
2022-12-11 20:06:39,-1.70,-1.70,-1.70,99.90,1038867,28,20000,-79
2022-12-11 20:07:10,-1.80,-1.80,-1.80,99.90,1035819,28,19910,-78
2022-12-11 20:07:43,-1.80,-1.80,-1.80,99.90,1042862,28,20003,-78
2022-12-11 20:08:14,-1.80,-1.80,-1.80,99.90,1040968,28,19915,-78
2022-12-11 20:08:45,-1.70,-1.70,-1.70,99.90,1038522,28,19917,-80
2022-12-11 20:09:16,-1.70,-1.70,-1.70,99.90,1040624,28,19909,-79
2022-12-11 20:09:47,-1.80,-1.80,-1.80,99.90,1037690,28,19909,-79
2022-12-11 20:10:18,-1.80,-1.80,-1.80,99.90,1039080,28,19908,-79
2022-12-11 20:10:49,-1.80,-1.80,-1.80,99.90,1039403,28,19912,-80
2022-12-11 20:11:20,-1.80,-1.80,-1.80,99.90,1045440,28,20375,-79
2022-12-11 20:11:57,-1.90,-1.90,-1.90,99.90,1052454,28,19912,-79
2022-12-11 20:12:47,-1.80,-1.80,-1.80,99.90,1044000,28,19924,-79
2022-12-11 20:13:19,-1.80,-1.80,-1.80,99.90,1041416,28,19912,-80
2022-12-11 20:15:25,-1.80,-1.80,-1.80,99.90,1040345,28,19999,-78
2022-12-11 20:15:56,-1.70,-1.70,-1.70,99.90,1037401,28,19921,-78
2022-12-11 20:16:27,-1.70,-1.70,-1.70,99.90,1041580,28,19905,-80
2022-12-11 20:16:58,-1.80,-1.80,-1.80,99.90,1035162,28,20215,-79
2022-12-11 20:17:30,-1.80,-1.80,-1.80,99.90,1040132,28,20256,-80
2022-12-11 20:18:00,-1.80,-1.80,-1.80,99.90,1032146,28,19964,-78
2022-12-11 20:18:31,-1.80,-1.80,-1.80,99.90,1033130,28,19980,-79
2022-12-11 20:19:04,-1.80,-1.80,-1.80,99.90,1041294,28,20011,-79
2022-12-11 20:19:34,-1.80,-1.80,-1.80,99.90,1041456,28,20571,-79
2022-12-11 20:20:05,-1.80,-1.80,-1.80,99.90,1041738,28,20074,-79
2022-12-11 20:20:36,-1.80,-1.80,-1.80,99.90,1044635,28,19900,-78
2022-12-11 20:21:07,-1.80,-1.80,-1.80,99.90,1044582,28,19930,-80
2022-12-11 20:21:38,-1.80,-1.80,-1.80,99.90,1043118,28,19912,-77
2022-12-11 20:22:10,-1.80,-1.80,-1.80,99.90,1046575,28,20091,-79
2022-12-11 20:22:41,-1.80,-1.80,-1.80,99.90,1046351,28,19908,-79
2022-12-11 20:23:11,-1.80,-1.80,-1.80,99.90,1043098,28,19944,-78
2022-12-11 20:23:42,-1.90,-1.90,-1.90,99.90,1040207,28,19994,-79
2022-12-11 20:24:13,-1.90,-1.90,-1.90,99.90,1047379,28,20003,-83
2022-12-11 20:24:44,-1.90,-1.90,-1.90,99.90,1044286,28,20038,-83
2022-12-11 20:25:14,-1.90,-1.90,-1.90,99.90,1048043,28,19905,-83
2022-12-11 20:27:27,-1.90,-1.90,-1.90,99.90,1045774,28,19916,-85
2022-12-11 20:35:02,-1.90,-1.90,-1.90,99.90,1040230,28,20099,-80
2022-12-11 20:36:17,-2.00,-2.00,-2.00,99.90,1043536,28,19952,-80
2022-12-11 20:36:47,-2.00,-2.00,-2.00,99.90,1038219,28,20000,-80
2022-12-11 20:37:18,-2.00,-2.00,-2.00,99.90,1045995,28,20458,-80
2022-12-11 20:37:49,-2.00,-2.00,-2.00,99.90,1043906,28,19953,-80
2022-12-11 20:38:20,-2.00,-2.00,-2.00,99.90,1045512,28,19911,-80
2022-12-11 20:39:14,-2.00,-2.00,-2.00,99.90,1043297,28,19905,-79
2022-12-11 20:39:44,-1.90,-1.90,-1.90,99.90,1035526,28,20257,-81
2022-12-11 20:40:15,-2.00,-2.00,-2.00,99.90,1035743,28,19905,-80
2022-12-11 20:40:46,-2.00,-2.00,-2.00,99.90,1038943,28,19940,-81
2022-12-11 20:41:18,-2.00,-2.00,-2.00,99.90,1039793,28,19905,-80
2022-12-11 20:41:49,-2.00,-2.00,-2.00,99.90,1039682,28,19936,-80
2022-12-11 20:42:20,-2.00,-2.00,-2.00,99.90,1042951,28,19905,-80
2022-12-11 20:42:50,-2.00,-2.00,-2.00,99.90,1044801,28,19911,-80
2022-12-11 20:43:21,-2.00,-2.00,-2.00,99.90,1041700,28,19931,-80
2022-12-11 20:43:53,-2.00,-2.00,-2.00,99.90,1037067,28,19901,-79
2022-12-11 20:44:23,-2.00,-2.00,-2.00,99.90,1032731,28,19921,-79
2022-12-11 20:44:54,-2.00,-2.00,-2.00,99.90,1028301,28,19921,-79
2022-12-11 20:45:25,-2.00,-2.00,-2.00,99.90,1025826,28,19941,-79
2022-12-11 20:45:55,-2.00,-2.00,-2.00,99.90,1036208,28,19913,-79
2022-12-11 20:46:26,-2.00,-2.00,-2.00,99.90,1037428,28,19921,-78
2022-12-11 20:46:57,-2.00,-2.00,-2.00,99.90,1039839,28,19905,-78
2022-12-11 20:47:28,-2.00,-2.00,-2.00,99.90,1041609,28,19905,-79
2022-12-11 20:47:58,-2.00,-2.00,-2.00,99.90,1039852,28,19904,-79
2022-12-11 20:48:29,-1.90,-1.90,-1.90,99.90,1039340,28,19955,-79
2022-12-11 20:49:00,-2.00,-2.00,-2.00,99.90,1042955,28,19950,-79
2022-12-11 20:49:30,-1.90,-1.90,-1.90,99.90,1043406,28,19995,-80
2022-12-11 20:50:01,-1.90,-1.90,-1.90,99.90,1044943,28,19939,-79
2022-12-11 20:50:32,-1.90,-1.90,-1.90,99.90,1044283,28,19978,-80
2022-12-11 20:51:05,-1.90,-1.90,-1.90,99.90,1034826,28,19913,-80
2022-12-11 20:51:35,-2.00,-2.00,-2.00,99.90,1036032,28,19916,-80
2022-12-11 20:52:06,-2.00,-2.00,-2.00,99.90,1037214,28,19916,-79
2022-12-11 20:52:37,-2.00,-2.00,-2.00,99.90,1037159,28,19914,-80
2022-12-11 20:53:08,-2.00,-2.00,-2.00,99.90,1037661,28,19916,-80
2022-12-11 20:53:39,-2.00,-2.00,-2.00,99.90,1030376,28,20295,-81
2022-12-11 20:54:10,-2.00,-2.00,-2.00,99.90,1036361,28,20686,-80
2022-12-11 20:54:41,-2.10,-2.10,-2.10,99.90,1038507,28,19984,-79
2022-12-11 20:55:12,-2.00,-2.00,-2.00,99.90,1042157,28,19908,-80
2022-12-11 20:55:43,-2.00,-2.00,-2.00,99.90,1045916,28,19908,-79
2022-12-11 20:56:16,-2.00,-2.00,-2.00,99.90,1045784,28,19915,-79
2022-12-11 20:56:46,-2.00,-2.00,-2.00,99.90,1039032,28,19905,-80
2022-12-11 20:57:17,-2.00,-2.00,-2.00,99.90,1041487,28,19995,-80
2022-12-11 20:57:48,-2.00,-2.00,-2.00,99.90,1043194,28,19996,-79
2022-12-11 20:58:19,-1.90,-1.90,-1.90,99.90,1039493,28,19919,-80
2022-12-11 20:58:50,-1.90,-1.90,-1.90,99.90,1043458,28,19908,-80
2022-12-11 20:59:21,-1.90,-1.90,-1.90,99.90,1042044,28,20324,-79
2022-12-11 20:59:51,-1.90,-1.90,-1.90,99.90,1048530,28,19911,-78
2022-12-11 21:00:22,-1.90,-1.90,-1.90,99.90,1047556,28,20011,-78
2022-12-11 21:00:53,-1.90,-1.90,-1.90,99.90,1048343,28,19904,-78
2022-12-11 21:01:25,-1.90,-1.90,-1.90,99.90,1048299,28,19995,-78
2022-12-11 21:03:40,-2.00,-2.00,-2.00,99.90,1040655,28,19916,-78
2022-12-11 21:04:10,-1.90,-1.90,-1.90,99.90,1043005,28,19909,-78
2022-12-11 21:04:41,-1.90,-1.90,-1.90,99.90,1044610,28,19907,-80
2022-12-11 21:05:24,-1.90,-1.90,-1.90,99.90,1044402,28,19955,-78
2022-12-11 21:05:54,-1.90,-1.90,-1.90,99.90,1042612,28,19905,-79
2022-12-11 21:06:32,-1.90,-1.90,-1.90,99.90,1042956,28,19905,-80
2022-12-11 21:07:03,-1.80,-1.80,-1.80,99.90,1043694,28,19905,-80
2022-12-11 21:07:34,-1.80,-1.80,-1.80,99.90,1040073,28,19912,-81
2022-12-11 21:08:04,-1.80,-1.80,-1.80,99.90,1038421,28,20388,-79
2022-12-11 21:08:35,-1.80,-1.80,-1.80,99.90,1040561,28,19915,-78
2022-12-11 21:09:13,-1.80,-1.80,-1.80,99.90,1036385,28,19917,-79
2022-12-11 21:09:44,-1.90,-1.90,-1.90,99.90,1039456,28,19909,-78
2022-12-11 21:10:14,-1.90,-1.90,-1.90,99.90,1035652,28,19906,-79
2022-12-11 21:10:45,-1.90,-1.90,-1.90,99.90,1033091,28,19918,-78
2022-12-11 21:11:16,-1.90,-1.90,-1.90,99.90,1030972,28,19913,-77
2022-12-11 21:11:47,-1.90,-1.90,-1.90,99.90,1034782,28,20011,-78
2022-12-11 21:12:17,-1.90,-1.90,-1.90,99.90,1034644,28,19926,-78
2022-12-11 21:12:48,-1.90,-1.90,-1.90,99.90,1032541,28,19942,-77
2022-12-11 21:13:19,-1.90,-1.90,-1.90,99.90,1035522,28,20345,-77
2022-12-11 21:13:50,-1.90,-1.90,-1.90,99.90,1035509,28,20016,-77
2022-12-11 21:14:21,-1.90,-1.90,-1.90,99.90,1041618,28,19905,-78
2022-12-11 21:15:31,-1.90,-1.90,-1.90,99.90,1044451,28,19901,-77
2022-12-11 21:16:03,-1.90,-1.90,-1.90,99.90,1048007,28,19966,-75
2022-12-11 21:16:35,-1.90,-1.90,-1.90,99.90,1043677,28,20140,-76
2022-12-11 21:18:32,-1.90,-1.90,-1.90,99.90,1042798,28,19907,-76
2022-12-11 21:19:04,-2.00,-2.00,-2.00,99.90,1037298,28,19947,-77
2022-12-11 21:19:35,-2.10,-2.10,-2.10,99.90,1037143,28,19901,-77
2022-12-11 21:20:07,-2.10,-2.10,-2.10,99.90,1039271,28,19988,-77
2022-12-11 21:20:38,-2.10,-2.10,-2.10,99.90,1036486,28,20598,-77
2022-12-11 21:21:09,-2.00,-2.00,-2.00,99.90,1038627,28,19909,-77
2022-12-11 21:21:40,-2.10,-2.10,-2.10,99.90,1039669,28,20240,-77
2022-12-11 21:22:11,-2.10,-2.10,-2.10,99.90,1041647,28,19912,-78
2022-12-11 21:22:42,-2.10,-2.10,-2.10,99.90,1037389,28,20268,-77
2022-12-11 21:23:12,-2.10,-2.10,-2.10,99.90,1034147,28,19909,-77
2022-12-11 21:23:43,-2.00,-2.00,-2.00,99.90,1033016,28,20296,-77
2022-12-11 21:24:21,-2.00,-2.00,-2.00,99.90,1033024,28,19945,-77
2022-12-11 21:24:51,-2.00,-2.00,-2.00,99.90,1043338,28,20230,-76
2022-12-11 21:25:23,-2.00,-2.00,-2.00,99.90,1041060,28,19994,-77
2022-12-11 21:25:53,-2.00,-2.00,-2.00,99.90,1043827,28,20287,-76
2022-12-11 21:26:24,-2.10,-2.10,-2.10,99.90,1039003,28,19905,-77
2022-12-11 21:26:55,-2.10,-2.10,-2.10,99.90,1035901,28,19960,-77
2022-12-11 21:27:26,-2.10,-2.10,-2.10,99.90,1039559,28,19912,-79
2022-12-11 21:27:57,-2.10,-2.10,-2.10,99.90,1043549,28,19912,-76
2022-12-11 21:28:27,-2.10,-2.10,-2.10,99.90,1043237,28,20363,-78
2022-12-11 21:28:58,-2.10,-2.10,-2.10,99.90,1041030,28,19900,-77
2022-12-11 21:29:29,-2.10,-2.10,-2.10,99.90,1037020,28,19901,-77
2022-12-11 21:30:00,-2.10,-2.10,-2.10,99.90,1039318,28,20252,-77
2022-12-11 21:30:31,-2.00,-2.00,-2.00,99.90,1043453,28,19905,-77
2022-12-11 21:31:04,-2.00,-2.00,-2.00,99.90,1037640,28,19944,-77
2022-12-11 21:31:34,-2.20,-2.20,-2.20,99.90,1042901,28,19919,-80
2022-12-11 21:32:05,-2.20,-2.20,-2.20,99.90,1048257,28,19983,-80
2022-12-11 21:32:38,-2.20,-2.20,-2.20,99.90,1049137,28,19904,-80
2022-12-11 21:33:09,-2.20,-2.20,-2.20,99.90,1046621,28,19912,-80
2022-12-11 21:33:39,-2.20,-2.20,-2.20,99.90,1043607,28,19940,-81
2022-12-11 21:34:10,-2.20,-2.20,-2.20,99.90,1039673,28,20118,-81
2022-12-11 21:34:41,-2.20,-2.20,-2.20,99.90,1039409,28,19975,-78
2022-12-11 21:35:11,-2.20,-2.20,-2.20,99.90,1035930,28,20004,-78
2022-12-11 21:35:42,-2.20,-2.20,-2.20,99.90,1041055,28,19905,-78
2022-12-11 21:36:13,-2.20,-2.20,-2.20,99.90,1042906,28,19905,-77
2022-12-11 21:36:45,-2.20,-2.20,-2.20,99.90,1042914,28,20307,-78
2022-12-11 21:37:16,-2.20,-2.20,-2.20,99.90,1046598,28,19905,-78
2022-12-11 21:37:47,-2.30,-2.30,-2.30,99.90,1045260,28,19944,-79
2022-12-11 21:38:18,-2.30,-2.30,-2.30,99.90,1047378,28,19908,-78
2022-12-11 21:38:48,-2.30,-2.30,-2.30,99.90,1041030,28,20000,-75
2022-12-11 21:39:19,-2.30,-2.30,-2.30,99.90,1040979,28,20019,-76
2022-12-11 21:39:53,-2.30,-2.30,-2.30,99.90,1037113,28,19909,-79
2022-12-11 21:40:24,-2.30,-2.30,-2.30,99.90,1033775,28,20131,-79
2022-12-11 21:40:55,-2.30,-2.30,-2.30,99.90,1040627,28,19915,-79
2022-12-11 21:41:26,-2.30,-2.30,-2.30,99.90,1034887,28,20261,-77
2022-12-11 21:41:57,-2.30,-2.30,-2.30,99.90,1035090,28,20229,-77
2022-12-11 21:42:27,-2.30,-2.30,-2.30,99.90,1038723,28,19905,-78
2022-12-11 21:42:58,-2.30,-2.30,-2.30,99.90,1029248,28,19906,-77
2022-12-11 21:43:29,-2.30,-2.30,-2.30,99.90,1032822,28,20624,-77
2022-12-11 21:43:59,-2.30,-2.30,-2.30,99.90,1035063,28,20363,-79
2022-12-11 21:44:30,-2.30,-2.30,-2.30,99.90,1033093,28,20023,-77
2022-12-11 21:45:02,-2.30,-2.30,-2.30,99.90,1043365,28,20011,-77
2022-12-11 21:45:36,-2.30,-2.30,-2.30,99.90,1041131,28,19912,-79
2022-12-11 21:46:13,-2.30,-2.30,-2.30,99.90,1041664,28,20316,-77
2022-12-11 21:46:44,-2.30,-2.30,-2.30,99.90,1043325,28,19940,-77
2022-12-11 21:47:15,-2.30,-2.30,-2.30,99.90,1039124,28,19905,-76
2022-12-11 21:47:45,-2.30,-2.30,-2.30,99.90,1036805,28,19909,-77
2022-12-11 21:48:16,-2.40,-2.40,-2.40,99.90,1037025,28,19905,-76
2022-12-11 21:48:47,-2.40,-2.40,-2.40,99.90,1038703,28,20394,-77
2022-12-11 21:49:17,-2.40,-2.40,-2.40,99.90,1041117,28,19909,-77
2022-12-11 21:49:48,-2.30,-2.30,-2.30,99.90,1042189,28,19917,-78
2022-12-11 21:50:18,-2.40,-2.40,-2.40,99.90,1041425,28,19951,-78
2022-12-11 21:50:49,-2.30,-2.30,-2.30,99.90,1043980,28,19905,-78
2022-12-11 21:51:25,-2.30,-2.30,-2.30,99.90,1045543,28,19904,-78
2022-12-11 21:51:56,-2.30,-2.30,-2.30,99.90,1045048,28,19911,-77
2022-12-11 21:52:26,-2.30,-2.30,-2.30,99.90,1035039,28,20288,-77
2022-12-11 21:52:57,-2.30,-2.30,-2.30,99.90,1037966,28,19935,-77
2022-12-11 21:53:28,-2.30,-2.30,-2.30,99.90,1039232,28,19912,-76
2022-12-11 21:53:59,-2.30,-2.30,-2.30,99.90,1039773,28,20360,-77
2022-12-11 21:54:29,-2.30,-2.30,-2.30,99.90,1044170,28,19954,-78
2022-12-11 21:55:00,-2.30,-2.30,-2.30,99.90,1045842,28,20007,-79
2022-12-11 21:55:31,-2.30,-2.30,-2.30,99.90,1041018,28,19999,-80
2022-12-11 21:56:06,-2.30,-2.30,-2.30,99.90,1034782,28,19917,-80
2022-12-11 21:56:36,-2.30,-2.30,-2.30,99.90,1037074,28,19909,-80
2022-12-11 21:57:07,-2.30,-2.30,-2.30,99.90,1035783,28,20420,-80
2022-12-11 21:57:38,-2.30,-2.30,-2.30,99.90,1040124,28,20319,-80
2022-12-11 21:58:09,-2.30,-2.30,-2.30,99.90,1037054,28,19922,-79
2022-12-11 21:58:41,-2.40,-2.40,-2.40,99.90,1037353,28,19979,-81
2022-12-11 21:59:11,-2.40,-2.40,-2.40,99.90,1031455,28,19918,-82
2022-12-11 21:59:42,-2.30,-2.30,-2.30,99.90,1034276,28,19909,-79
2022-12-11 22:00:13,-2.30,-2.30,-2.30,99.90,1038360,28,20352,-79
2022-12-11 22:00:44,-2.30,-2.30,-2.30,99.90,1037346,28,20428,-79
2022-12-11 22:01:22,-2.30,-2.30,-2.30,99.90,1041299,28,19905,-82
2022-12-11 22:01:53,-2.30,-2.30,-2.30,99.90,1045988,28,19905,-79
2022-12-11 22:02:24,-2.30,-2.30,-2.30,99.90,1041957,28,20356,-79
2022-12-11 22:02:54,-2.30,-2.30,-2.30,99.90,1036155,28,20746,-78
2022-12-11 22:03:25,-2.30,-2.30,-2.30,99.90,1033295,28,20418,-79
2022-12-11 22:03:56,-2.30,-2.30,-2.30,99.90,1039241,28,20325,-78
2022-12-11 22:04:27,-2.40,-2.40,-2.40,99.90,1042599,28,19905,-79
2022-12-11 22:04:59,-2.40,-2.40,-2.40,99.90,1042930,28,19908,-79
2022-12-11 22:05:29,-2.40,-2.40,-2.40,99.90,1038524,28,19909,-79
2022-12-11 22:06:00,-2.40,-2.40,-2.40,99.90,1034346,28,20340,-80
2022-12-11 22:06:31,-2.40,-2.40,-2.40,99.90,1033078,28,19917,-79
2022-12-11 22:07:01,-2.40,-2.40,-2.40,99.90,1038454,28,19909,-79
2022-12-11 22:07:32,-2.40,-2.40,-2.40,99.90,1036521,28,19905,-77
2022-12-11 22:08:03,-2.40,-2.40,-2.40,99.90,1038816,28,19912,-79
2022-12-11 22:08:34,-2.30,-2.30,-2.30,99.90,1038595,28,20056,-79
2022-12-11 22:09:04,-2.40,-2.40,-2.40,99.90,1037197,28,19940,-80
2022-12-11 22:09:35,-2.30,-2.30,-2.30,99.90,1041163,28,19919,-78
2022-12-11 22:10:06,-2.30,-2.30,-2.30,99.90,1043558,28,19908,-78
2022-12-11 22:10:36,-2.40,-2.40,-2.40,99.90,1039563,28,20296,-79
2022-12-11 22:11:07,-2.40,-2.40,-2.40,99.90,1039325,28,20882,-77
2022-12-11 22:11:39,-2.40,-2.40,-2.40,99.90,1039089,28,20346,-78
2022-12-11 22:12:19,-2.40,-2.40,-2.40,99.90,1038630,28,19951,-78
2022-12-11 22:12:50,-2.40,-2.40,-2.40,99.90,1042148,28,19921,-79
2022-12-11 22:13:20,-2.40,-2.40,-2.40,99.90,1041199,28,19912,-78
2022-12-11 22:13:51,-2.50,-2.50,-2.50,99.90,1045706,28,19913,-81
2022-12-11 22:14:22,-2.40,-2.40,-2.40,99.90,1042841,28,19904,-82
2022-12-11 22:14:52,-2.50,-2.50,-2.50,99.90,1042971,28,19909,-82
2022-12-11 22:15:23,-2.40,-2.40,-2.40,99.90,1044022,28,19913,-82
2022-12-11 22:15:54,-2.40,-2.40,-2.40,99.90,1043893,28,20407,-81
2022-12-11 22:16:24,-2.40,-2.40,-2.40,99.90,1045087,28,19905,-82
2022-12-11 22:16:55,-2.40,-2.40,-2.40,99.90,1042672,28,19979,-82
2022-12-11 22:17:26,-2.40,-2.40,-2.40,99.90,1038649,28,20380,-82
2022-12-11 22:17:57,-2.40,-2.40,-2.40,99.90,1034854,28,19933,-81
2022-12-11 22:18:28,-2.40,-2.40,-2.40,99.90,1035175,28,20238,-81
2022-12-11 22:18:59,-2.50,-2.50,-2.50,99.90,1038948,28,19915,-81
2022-12-11 22:19:45,-2.50,-2.50,-2.50,99.90,1041446,28,19916,-81
2022-12-11 22:20:15,-2.50,-2.50,-2.50,99.90,1047076,28,19911,-81
2022-12-11 22:20:47,-2.50,-2.50,-2.50,99.90,1046758,28,20391,-81
2022-12-11 22:21:17,-2.50,-2.50,-2.50,99.90,1044568,28,19951,-81
2022-12-11 22:21:48,-2.50,-2.50,-2.50,99.90,1045601,28,20418,-81
2022-12-11 22:22:19,-2.50,-2.50,-2.50,99.90,1045044,28,19938,-81
2022-12-11 22:22:49,-2.50,-2.50,-2.50,99.90,1037969,28,19990,-81
2022-12-11 22:23:20,-2.50,-2.50,-2.50,99.90,1036021,28,20299,-81
2022-12-11 22:23:51,-2.50,-2.50,-2.50,99.90,1035025,28,19992,-81
2022-12-11 22:24:21,-2.50,-2.50,-2.50,99.90,1037526,28,20273,-80
2022-12-11 22:24:52,-2.50,-2.50,-2.50,99.90,1039443,28,19909,-80
2022-12-11 22:25:23,-2.50,-2.50,-2.50,99.90,1039871,28,19916,-81
2022-12-11 22:25:54,-2.50,-2.50,-2.50,99.90,1036667,28,19917,-81
2022-12-11 22:27:51,-2.50,-2.50,-2.50,99.90,1042898,28,20302,-81
2022-12-11 22:28:22,-2.50,-2.50,-2.50,99.90,1043067,28,19908,-80
2022-12-11 22:28:53,-2.50,-2.50,-2.50,99.90,1041302,28,20348,-80
2022-12-11 22:29:24,-2.50,-2.50,-2.50,99.90,1043320,28,20385,-78
2022-12-11 22:29:54,-2.50,-2.50,-2.50,99.90,1040898,28,19932,-80
2022-12-11 22:30:25,-2.50,-2.50,-2.50,99.90,1042902,28,19931,-80
2022-12-11 22:30:56,-2.50,-2.50,-2.50,99.90,1043167,28,20044,-80
2022-12-11 22:31:26,-2.50,-2.50,-2.50,99.90,1043327,28,19932,-81
2022-12-11 22:31:57,-2.50,-2.50,-2.50,99.90,1043221,28,20352,-80
2022-12-11 22:32:28,-2.50,-2.50,-2.50,99.90,1036695,28,20291,-81
2022-12-11 22:32:59,-2.50,-2.50,-2.50,99.90,1037519,28,20352,-79
2022-12-11 22:33:29,-2.50,-2.50,-2.50,99.90,1035573,28,20268,-80
2022-12-11 22:34:00,-2.40,-2.40,-2.40,99.90,1033559,28,19909,-80
2022-12-11 22:34:31,-2.40,-2.40,-2.40,99.90,1039639,28,19913,-78
2022-12-11 22:35:02,-2.40,-2.40,-2.40,99.90,1039682,28,19905,-80
2022-12-11 22:35:32,-2.50,-2.50,-2.50,99.90,1035718,28,19984,-80
2022-12-11 22:36:03,-2.50,-2.50,-2.50,99.90,1041984,28,20343,-80
2022-12-11 22:36:34,-2.50,-2.50,-2.50,99.90,1045910,28,19918,-81
2022-12-11 22:37:04,-2.50,-2.50,-2.50,99.90,1048105,28,19991,-80
2022-12-11 22:37:35,-2.50,-2.50,-2.50,99.90,1041657,28,20397,-82
2022-12-11 22:38:06,-2.50,-2.50,-2.50,99.90,1043872,28,19905,-81
2022-12-11 22:38:36,-2.50,-2.50,-2.50,99.90,1043774,28,19911,-80
2022-12-11 22:39:07,-2.40,-2.40,-2.40,99.90,1041898,28,19991,-80
2022-12-11 22:39:38,-2.40,-2.40,-2.40,99.90,1045713,28,20286,-80
2022-12-11 22:40:08,-2.40,-2.40,-2.40,99.90,1044060,28,19905,-81
2022-12-11 22:40:40,-2.40,-2.40,-2.40,99.90,1043724,28,19919,-81
2022-12-11 22:41:16,-2.30,-2.30,-2.30,99.90,1041509,28,19909,-81
2022-12-11 22:41:47,-2.40,-2.40,-2.40,99.90,1046909,28,19999,-81
2022-12-11 22:42:18,-2.40,-2.40,-2.40,99.90,1047004,28,19912,-81
2022-12-11 22:42:48,-2.40,-2.40,-2.40,99.90,1046050,28,19904,-81
2022-12-11 22:43:19,-2.40,-2.40,-2.40,99.90,1047995,28,20299,-81
2022-12-11 22:44:05,-2.40,-2.40,-2.40,99.90,1046993,28,19909,-81
2022-12-11 22:44:39,-2.40,-2.40,-2.40,99.90,1047509,28,19923,-81
2022-12-11 22:45:10,-2.30,-2.30,-2.30,99.90,1048012,28,19953,-81
2022-12-11 22:45:41,-2.40,-2.40,-2.40,99.90,1039359,28,19929,-82
2022-12-11 22:46:15,-2.40,-2.40,-2.40,99.90,1043833,28,20022,-81
2022-12-11 22:46:46,-2.30,-2.30,-2.30,99.90,1040486,28,19909,-81
2022-12-11 22:47:17,-2.30,-2.30,-2.30,99.90,1040339,28,19905,-81
2022-12-11 22:48:00,-2.30,-2.30,-2.30,99.90,1039453,28,20280,-81
2022-12-11 22:48:30,-2.30,-2.30,-2.30,99.90,1035598,28,19906,-81
2022-12-11 22:49:01,-2.40,-2.40,-2.40,99.90,1037692,28,20388,-81
2022-12-11 22:49:32,-2.40,-2.40,-2.40,99.90,1036306,28,19906,-81
2022-12-11 22:50:03,-2.40,-2.40,-2.40,99.90,1038957,28,19913,-81
2022-12-11 22:50:35,-2.40,-2.40,-2.40,99.90,1029627,28,20197,-80
2022-12-11 22:51:06,-2.40,-2.40,-2.40,99.90,1030154,28,19905,-81
2022-12-11 22:51:37,-2.40,-2.40,-2.40,99.90,1032789,28,19912,-80
2022-12-11 22:52:08,-2.40,-2.40,-2.40,99.90,1030120,28,19941,-79
2022-12-11 22:52:39,-2.40,-2.40,-2.40,99.90,1029232,28,19960,-79
2022-12-11 22:53:10,-2.40,-2.40,-2.40,99.90,1028412,28,20213,-81
2022-12-11 22:53:41,-2.40,-2.40,-2.40,99.90,1032198,28,19909,-82
2022-12-11 22:54:11,-2.40,-2.40,-2.40,99.90,1037683,28,19999,-80
2022-12-11 22:54:42,-2.40,-2.40,-2.40,99.90,1042045,28,19913,-81
2022-12-11 22:55:13,-2.40,-2.40,-2.40,99.90,1039351,28,20260,-81
2022-12-11 22:55:43,-2.40,-2.40,-2.40,99.90,1037581,28,19909,-81
2022-12-11 22:56:14,-2.50,-2.50,-2.50,99.90,1035051,28,19905,-81
2022-12-11 22:56:45,-2.50,-2.50,-2.50,99.90,1039715,28,19908,-83
2022-12-11 22:57:15,-2.50,-2.50,-2.50,99.90,1037929,28,20269,-81
2022-12-11 22:57:46,-2.50,-2.50,-2.50,99.90,1034509,28,20008,-81
2022-12-11 22:58:17,-2.50,-2.50,-2.50,99.90,1037164,28,20202,-81
2022-12-11 22:58:47,-2.50,-2.50,-2.50,99.90,1029697,28,20032,-81
2022-12-11 22:59:18,-2.40,-2.40,-2.40,99.90,1039773,28,20233,-81
2022-12-11 22:59:48,-2.40,-2.40,-2.40,99.90,1043297,28,19991,-80
2022-12-11 23:00:19,-2.40,-2.40,-2.40,99.90,1043773,28,19930,-81
2022-12-11 23:00:50,-2.40,-2.40,-2.40,99.90,1043203,28,20288,-81
2022-12-11 23:01:22,-2.40,-2.40,-2.40,99.90,1039600,28,19971,-81
2022-12-11 23:01:53,-2.40,-2.40,-2.40,99.90,1039526,28,20360,-81
2022-12-11 23:02:23,-2.40,-2.40,-2.40,99.90,1038303,28,19905,-81
2022-12-11 23:02:54,-2.40,-2.40,-2.40,99.90,1043965,28,19905,-80
2022-12-11 23:03:25,-2.40,-2.40,-2.40,99.90,1044029,28,19928,-80
2022-12-11 23:03:55,-2.50,-2.50,-2.50,99.90,1041992,28,19905,-81
2022-12-11 23:04:26,-2.50,-2.50,-2.50,99.90,1042600,28,19909,-82
2022-12-11 23:04:57,-2.50,-2.50,-2.50,99.90,1040821,28,20272,-81
2022-12-11 23:05:27,-2.50,-2.50,-2.50,99.90,1043664,28,19909,-81
2022-12-11 23:05:58,-2.50,-2.50,-2.50,99.90,1040959,28,19917,-80
2022-12-11 23:06:32,-2.50,-2.50,-2.50,99.90,1041930,28,20000,-80
2022-12-11 23:07:02,-2.50,-2.50,-2.50,99.90,1037682,28,20129,-80
2022-12-11 23:07:33,-2.50,-2.50,-2.50,99.90,1035902,28,19906,-81
2022-12-11 23:08:04,-2.50,-2.50,-2.50,99.90,1035625,28,19913,-81
2022-12-11 23:08:35,-2.50,-2.50,-2.50,99.90,1032367,28,19910,-81
2022-12-11 23:09:06,-2.40,-2.40,-2.40,99.90,1039574,28,19916,-80
2022-12-11 23:09:36,-2.50,-2.50,-2.50,99.90,1033493,28,20005,-81
2022-12-11 23:10:26,-2.50,-2.50,-2.50,99.90,1033451,28,19917,-81
2022-12-11 23:10:56,-2.50,-2.50,-2.50,99.90,1039420,28,19909,-82
2022-12-11 23:11:28,-2.50,-2.50,-2.50,99.90,1042263,28,20453,-81
2022-12-11 23:12:00,-2.50,-2.50,-2.50,99.90,1043739,28,20017,-82
2022-12-11 23:12:31,-2.50,-2.50,-2.50,99.90,1042573,28,19967,-81
2022-12-11 23:13:01,-2.50,-2.50,-2.50,99.90,1046467,28,19930,-80
2022-12-11 23:13:32,-2.50,-2.50,-2.50,99.90,1045937,28,19904,-81
2022-12-11 23:14:03,-2.50,-2.50,-2.50,99.90,1045260,28,19905,-81
2022-12-11 23:14:33,-2.40,-2.40,-2.40,99.90,1043213,28,19953,-80
2022-12-11 23:15:05,-2.40,-2.40,-2.40,99.90,1040819,28,19905,-81
2022-12-11 23:15:36,-2.40,-2.40,-2.40,99.90,1045210,28,19912,-81
2022-12-11 23:16:06,-2.40,-2.40,-2.40,99.90,1042903,28,19932,-80
2022-12-11 23:16:37,-2.40,-2.40,-2.40,99.90,1044600,28,19908,-80
2022-12-11 23:17:08,-2.40,-2.40,-2.40,99.90,1045801,28,19988,-80
2022-12-11 23:17:39,-2.50,-2.50,-2.50,99.90,1044840,28,20245,-81
2022-12-11 23:18:09,-2.40,-2.40,-2.40,99.90,1046713,28,19954,-80
2022-12-11 23:18:40,-2.40,-2.40,-2.40,99.90,1042257,28,19916,-81
2022-12-11 23:19:11,-2.40,-2.40,-2.40,99.90,1038021,28,20386,-81
2022-12-11 23:19:42,-2.40,-2.40,-2.40,99.90,1040210,28,20384,-80
2022-12-11 23:20:13,-2.40,-2.40,-2.40,99.90,1040084,28,20412,-80
2022-12-11 23:20:44,-2.40,-2.40,-2.40,99.90,1046018,28,19908,-81
2022-12-11 23:21:14,-2.40,-2.40,-2.40,99.90,1044058,28,19944,-80
2022-12-11 23:21:45,-2.40,-2.40,-2.40,99.90,1044337,28,20408,-80
2022-12-11 23:22:16,-2.40,-2.40,-2.40,99.90,1039651,28,20360,-80
2022-12-11 23:22:46,-2.40,-2.40,-2.40,99.90,1040325,28,19905,-81
2022-12-11 23:23:17,-2.40,-2.40,-2.40,99.90,1046164,28,19941,-81
2022-12-11 23:23:48,-2.40,-2.40,-2.40,99.90,1043177,28,19996,-80
2022-12-11 23:24:19,-2.40,-2.40,-2.40,99.90,1045558,28,19919,-80
2022-12-11 23:24:49,-2.40,-2.40,-2.40,99.90,1040218,28,19996,-80
2022-12-11 23:25:20,-2.30,-2.30,-2.30,99.90,1039828,28,20369,-80
2022-12-11 23:25:51,-2.30,-2.30,-2.30,99.90,1036226,28,19912,-80
2022-12-11 23:26:22,-2.30,-2.30,-2.30,99.90,1040478,28,19905,-81
2022-12-11 23:26:52,-2.30,-2.30,-2.30,99.90,1039612,28,19963,-81
2022-12-11 23:27:23,-2.30,-2.30,-2.30,99.90,1044330,28,19916,-81
2022-12-11 23:27:54,-2.30,-2.30,-2.30,99.90,1046003,28,19951,-80
2022-12-11 23:28:25,-2.30,-2.30,-2.30,99.90,1044226,28,19909,-80
2022-12-11 23:28:56,-2.30,-2.30,-2.30,99.90,1045701,28,19909,-79
2022-12-11 23:29:27,-2.30,-2.30,-2.30,99.90,1044682,28,19915,-80
2022-12-11 23:29:58,-2.30,-2.30,-2.30,99.90,1041638,28,20049,-79
2022-12-11 23:30:29,-2.30,-2.30,-2.30,99.90,1045000,28,19905,-79
2022-12-11 23:31:00,-2.30,-2.30,-2.30,99.90,1039141,28,19905,-80
2022-12-11 23:31:30,-2.20,-2.20,-2.20,99.90,1042035,28,19905,-79
2022-12-11 23:32:01,-2.20,-2.20,-2.20,99.90,1035955,28,19939,-79
2022-12-11 23:32:32,-2.20,-2.20,-2.20,99.90,1037014,28,19956,-80
2022-12-11 23:33:02,-2.30,-2.30,-2.30,99.90,1043011,28,20529,-80
2022-12-11 23:33:33,-2.30,-2.30,-2.30,99.90,1044181,28,19904,-79
2022-12-11 23:34:04,-2.30,-2.30,-2.30,99.90,1049063,28,19904,-79
2022-12-11 23:34:34,-2.30,-2.30,-2.30,99.90,1045641,28,19908,-79
2022-12-11 23:35:05,-2.30,-2.30,-2.30,99.90,1042336,28,19987,-80
2022-12-11 23:35:36,-2.30,-2.30,-2.30,99.90,1039303,28,19905,-80
2022-12-11 23:36:07,-2.30,-2.30,-2.30,99.90,1038691,28,19951,-80
2022-12-11 23:36:37,-2.30,-2.30,-2.30,99.90,1041127,28,19908,-79
2022-12-11 23:37:08,-2.30,-2.30,-2.30,99.90,1036210,28,19905,-79
2022-12-11 23:37:38,-2.30,-2.30,-2.30,99.90,1035900,28,20004,-79
2022-12-11 23:38:09,-2.20,-2.20,-2.20,99.90,1039009,28,19905,-80
2022-12-11 23:38:40,-2.30,-2.30,-2.30,99.90,1039320,28,19992,-79
2022-12-11 23:39:10,-2.20,-2.20,-2.20,99.90,1039414,28,19905,-80
2022-12-11 23:39:41,-2.20,-2.20,-2.20,99.90,1041488,28,19901,-80
2022-12-11 23:40:13,-2.20,-2.20,-2.20,99.90,1038033,28,19905,-80
2022-12-11 23:40:44,-2.30,-2.30,-2.30,99.90,1035905,28,20356,-79
2022-12-11 23:41:14,-2.20,-2.20,-2.20,99.90,1035522,28,20003,-80
2022-12-11 23:41:46,-2.20,-2.20,-2.20,99.90,1035097,28,19916,-79
2022-12-11 23:42:16,-2.20,-2.20,-2.20,99.90,1033766,28,19905,-79
2022-12-11 23:42:47,-2.20,-2.20,-2.20,99.90,1039614,28,19909,-80
2022-12-11 23:43:17,-2.20,-2.20,-2.20,99.90,1037702,28,19932,-80
2022-12-11 23:43:48,-2.20,-2.20,-2.20,99.90,1039352,28,20000,-80
2022-12-11 23:44:19,-2.20,-2.20,-2.20,99.90,1039402,28,19905,-80
2022-12-11 23:44:49,-2.20,-2.20,-2.20,99.90,1033512,28,19913,-79
2022-12-11 23:45:20,-2.20,-2.20,-2.20,99.90,1033473,28,19914,-80
2022-12-11 23:45:51,-2.20,-2.20,-2.20,99.90,1035354,28,19936,-79
2022-12-11 23:46:22,-2.20,-2.20,-2.20,99.90,1029470,28,19916,-80
2022-12-11 23:46:53,-2.20,-2.20,-2.20,99.90,1037661,28,20382,-80
2022-12-11 23:47:24,-2.20,-2.20,-2.20,99.90,1039523,28,19906,-79
2022-12-11 23:47:55,-2.20,-2.20,-2.20,99.90,1038104,28,20002,-79
2022-12-11 23:48:25,-2.20,-2.20,-2.20,99.90,1045767,28,19904,-79
2022-12-11 23:48:56,-2.20,-2.20,-2.20,99.90,1041721,28,19959,-79
2022-12-11 23:49:26,-2.20,-2.20,-2.20,99.90,1041237,28,19905,-79
2022-12-11 23:49:57,-2.10,-2.10,-2.10,99.90,1034172,28,19909,-80
2022-12-11 23:50:30,-2.10,-2.10,-2.10,99.90,1039159,28,20007,-78
2022-12-11 23:51:01,-2.10,-2.10,-2.10,99.90,1039326,28,20329,-80
2022-12-11 23:51:32,-2.10,-2.10,-2.10,99.90,1039831,28,19909,-80
2022-12-11 23:52:02,-2.10,-2.10,-2.10,99.90,1047609,28,19913,-78
2022-12-11 23:52:34,-2.10,-2.10,-2.10,99.90,1045731,28,19909,-78
2022-12-11 23:53:05,-2.10,-2.10,-2.10,99.90,1041876,28,20334,-79
2022-12-11 23:53:35,-2.10,-2.10,-2.10,99.90,1041370,28,20433,-78
2022-12-11 23:54:06,-2.10,-2.10,-2.10,99.90,1039589,28,19911,-79
2022-12-11 23:54:37,-2.20,-2.20,-2.20,99.90,1033659,28,20435,-78
2022-12-11 23:55:08,-2.20,-2.20,-2.20,99.90,1039527,28,19905,-78
2022-12-11 23:55:41,-2.10,-2.10,-2.10,99.90,1037364,28,20349,-78
2022-12-11 23:56:16,-2.10,-2.10,-2.10,99.90,1035279,28,19910,-78
2022-12-11 23:56:46,-2.10,-2.10,-2.10,99.90,1037235,28,19925,-77
2022-12-11 23:57:17,-2.10,-2.10,-2.10,99.90,1037362,28,20008,-77
2022-12-11 23:57:48,-2.10,-2.10,-2.10,99.90,1040077,28,19923,-76
2022-12-11 23:58:18,-2.10,-2.10,-2.10,99.90,1043186,28,20248,-77
2022-12-11 23:58:49,-2.10,-2.10,-2.10,99.90,1041933,28,19955,-77
2022-12-11 23:59:20,-2.10,-2.10,-2.10,99.90,1042052,28,19905,-77
2022-12-11 23:59:50,-2.10,-2.10,-2.10,99.90,1033588,28,19991,-77