2022-12-11 00:00:23,-0.80,-0.80,-0.80,99.90,1041771,28,20010,-77
2022-12-11 00:00:54,-0.80,-0.80,-0.80,99.90,1040606,28,19917,-75
2022-12-11 00:01:25,-0.80,-0.80,-0.80,99.90,1039364,28,20046,-77
2022-12-11 00:01:56,-0.80,-0.80,-0.80,99.90,1040906,28,19987,-75
2022-12-11 00:02:27,-0.70,-0.70,-0.70,99.90,1041696,28,19973,-77
2022-12-11 00:02:58,-0.70,-0.70,-0.70,99.90,1040685,28,20441,-77
2022-12-11 00:03:28,-0.70,-0.70,-0.70,99.90,1044914,28,19926,-79
2022-12-11 00:03:59,-0.70,-0.70,-0.70,99.90,1040385,28,20239,-78
2022-12-11 00:04:30,-0.70,-0.70,-0.70,99.90,1039694,28,19909,-78
2022-12-11 00:05:01,-0.70,-0.70,-0.70,99.90,1039388,28,19916,-78
2022-12-11 00:05:31,-0.70,-0.70,-0.70,99.90,1040444,28,19967,-77
2022-12-11 00:06:10,-0.70,-0.70,-0.70,99.90,1041045,28,19907,-77
2022-12-11 00:06:41,-0.70,-0.70,-0.70,99.90,1038609,28,20399,-78
2022-12-11 00:07:12,-0.70,-0.70,-0.70,99.90,1039110,28,19915,-77
2022-12-11 00:07:42,-0.70,-0.70,-0.70,99.90,1040064,28,20012,-77
2022-12-11 00:08:13,-0.80,-0.80,-0.80,99.90,1039407,28,19920,-77
2022-12-11 00:08:46,-0.80,-0.80,-0.80,99.90,1043246,28,19916,-77
2022-12-11 00:09:17,-0.70,-0.70,-0.70,99.90,1041152,28,19924,-77
2022-12-11 00:09:48,-0.70,-0.70,-0.70,99.90,1045076,28,20331,-78
2022-12-11 00:10:19,-0.70,-0.70,-0.70,99.90,1039484,28,19940,-78
2022-12-11 00:10:49,-0.70,-0.70,-0.70,99.90,1042429,28,19940,-77
2022-12-11 00:11:21,-0.60,-0.60,-0.60,99.90,1040464,28,20195,-78
2022-12-11 00:11:51,-0.70,-0.70,-0.70,99.90,1044254,28,20241,-77
2022-12-11 00:12:22,-0.60,-0.60,-0.60,99.90,1041220,28,19973,-77
2022-12-11 00:12:53,-0.60,-0.60,-0.60,99.90,1041933,28,20289,-77
2022-12-11 00:13:24,-0.60,-0.60,-0.60,99.90,1041526,28,19940,-76
2022-12-11 00:13:54,-0.60,-0.60,-0.60,99.90,1041080,28,19912,-77
2022-12-11 00:14:25,-0.60,-0.60,-0.60,99.90,1036620,28,20004,-77
2022-12-11 00:14:56,-0.70,-0.70,-0.70,99.90,1042554,28,20007,-76
2022-12-11 00:15:27,-0.60,-0.60,-0.60,99.90,1037373,28,19925,-76
2022-12-11 00:15:58,-0.70,-0.70,-0.70,99.90,1039255,28,20307,-78
2022-12-11 00:16:28,-0.70,-0.70,-0.70,99.90,1041782,28,19928,-77
2022-12-11 00:16:59,-0.70,-0.70,-0.70,99.90,1040897,28,19909,-77
2022-12-11 00:17:30,-0.70,-0.70,-0.70,99.90,1039781,28,20050,-76
2022-12-11 00:18:00,-0.60,-0.60,-0.60,99.90,1041320,28,19909,-77
2022-12-11 00:18:31,-0.60,-0.60,-0.60,99.90,1041471,28,20003,-77
2022-12-11 00:19:02,-0.60,-0.60,-0.60,99.90,1043232,28,19909,-78
2022-12-11 00:19:32,-0.60,-0.60,-0.60,99.90,1044897,28,19910,-77
2022-12-11 00:20:04,-0.70,-0.70,-0.70,99.90,1041120,28,19905,-76
2022-12-11 00:20:34,-0.70,-0.70,-0.70,99.90,1043479,28,20003,-77
2022-12-11 00:21:06,-0.70,-0.70,-0.70,99.90,1037504,28,19909,-78
2022-12-11 00:21:37,-0.70,-0.70,-0.70,99.90,1038994,28,20452,-78
2022-12-11 00:22:07,-0.70,-0.70,-0.70,99.90,1044626,28,19944,-76
2022-12-11 00:22:38,-0.70,-0.70,-0.70,99.90,1040718,28,19994,-77
2022-12-11 00:23:09,-0.70,-0.70,-0.70,99.90,1041559,28,19912,-77
2022-12-11 00:23:41,-0.70,-0.70,-0.70,99.90,1043731,28,20234,-78
2022-12-11 00:24:20,-0.70,-0.70,-0.70,99.90,1039326,28,20251,-76
2022-12-11 00:24:51,-0.70,-0.70,-0.70,99.90,1042070,28,20337,-76
2022-12-11 00:25:21,-0.70,-0.70,-0.70,99.90,1042149,28,19983,-77
2022-12-11 00:25:52,-0.70,-0.70,-0.70,99.90,1043504,28,19950,-77
2022-12-11 00:26:23,-0.70,-0.70,-0.70,99.90,1042960,28,19985,-78
2022-12-11 00:26:53,-0.70,-0.70,-0.70,99.90,1046251,28,19905,-76
2022-12-11 00:27:24,-0.70,-0.70,-0.70,99.90,1044683,28,19908,-75
2022-12-11 00:27:54,-0.70,-0.70,-0.70,99.90,1047400,28,19931,-76
2022-12-11 00:28:25,-0.80,-0.80,-0.80,99.90,1046102,28,19908,-77
2022-12-11 00:28:56,-0.70,-0.70,-0.70,99.90,1043006,28,19925,-79
2022-12-11 00:29:26,-0.70,-0.70,-0.70,99.90,1040964,28,20063,-77
2022-12-11 00:29:57,-0.70,-0.70,-0.70,99.90,1039514,28,19909,-77
2022-12-11 00:30:27,-0.70,-0.70,-0.70,99.90,1037591,28,19921,-77
2022-12-11 00:30:58,-0.70,-0.70,-0.70,99.90,1040271,28,19905,-76
2022-12-11 00:31:29,-0.70,-0.70,-0.70,99.90,1042408,28,19954,-77
2022-12-11 00:32:00,-0.70,-0.70,-0.70,99.90,1041974,28,19958,-77
2022-12-11 00:32:31,-0.70,-0.70,-0.70,99.90,1039527,28,20008,-77
2022-12-11 00:33:01,-0.70,-0.70,-0.70,99.90,1040699,28,20288,-76
2022-12-11 00:33:32,-0.70,-0.70,-0.70,99.90,1041491,28,19982,-76
2022-12-11 00:34:03,-0.80,-0.80,-0.80,99.90,1042307,28,19916,-77
2022-12-11 00:34:34,-0.70,-0.70,-0.70,99.90,1043695,28,20393,-78
2022-12-11 00:35:04,-0.70,-0.70,-0.70,99.90,1043566,28,20127,-78
2022-12-11 00:35:38,-0.80,-0.80,-0.80,99.90,1041188,28,20224,-76
2022-12-11 00:36:17,-0.80,-0.80,-0.80,99.90,1041379,28,20494,-78
2022-12-11 00:36:47,-0.70,-0.70,-0.70,99.90,1041082,28,20047,-76
2022-12-11 00:37:18,-0.80,-0.80,-0.80,99.90,1043721,28,20204,-78
2022-12-11 00:37:49,-0.80,-0.80,-0.80,99.90,1042554,28,19909,-77
2022-12-11 00:38:20,-0.80,-0.80,-0.80,99.90,1041152,28,19908,-78
2022-12-11 00:38:52,-0.80,-0.80,-0.80,99.90,1042176,28,19908,-77
2022-12-11 00:39:23,-0.90,-0.90,-0.90,99.90,1045229,28,19993,-77
2022-12-11 00:39:53,-0.80,-0.80,-0.80,99.90,1044768,28,19950,-77
2022-12-11 00:40:24,-0.80,-0.80,-0.80,99.90,1041194,28,20267,-76
2022-12-11 00:40:58,-0.90,-0.90,-0.90,99.90,1039799,28,20307,-77
2022-12-11 00:41:29,-0.90,-0.90,-0.90,99.90,1041435,28,19916,-76
2022-12-11 00:42:03,-0.90,-0.90,-0.90,99.90,1038620,28,19936,-77
2022-12-11 00:42:33,-0.90,-0.90,-0.90,99.90,1041327,28,19913,-78
2022-12-11 00:43:04,-0.90,-0.90,-0.90,99.90,1043063,28,19948,-77
2022-12-11 00:43:35,-0.90,-0.90,-0.90,99.90,1039521,28,20003,-78
2022-12-11 00:44:05,-0.90,-0.90,-0.90,99.90,1043281,28,20059,-78
2022-12-11 00:44:36,-0.90,-0.90,-0.90,99.90,1042549,28,19917,-77
2022-12-11 00:45:07,-0.90,-0.90,-0.90,99.90,1039149,28,20249,-77
2022-12-11 00:45:38,-0.90,-0.90,-0.90,99.90,1039353,28,19913,-77
2022-12-11 00:46:08,-0.90,-0.90,-0.90,99.90,1043638,28,19932,-78
2022-12-11 00:46:39,-0.90,-0.90,-0.90,99.90,1042573,28,20250,-77
2022-12-11 00:47:10,-0.90,-0.90,-0.90,99.90,1043977,28,19921,-78
2022-12-11 00:47:41,-0.80,-0.80,-0.80,99.90,1044400,28,20378,-78
2022-12-11 00:48:12,-0.80,-0.80,-0.80,99.90,1042918,28,19917,-77
2022-12-11 00:48:42,-0.70,-0.70,-0.70,99.90,1042758,28,20196,-77
2022-12-11 00:49:13,-0.70,-0.70,-0.70,99.90,1041321,28,19934,-77
2022-12-11 00:49:44,-0.70,-0.70,-0.70,99.90,1043255,28,19905,-76
2022-12-11 00:50:14,-0.70,-0.70,-0.70,99.90,1045419,28,20002,-78
2022-12-11 00:50:45,-0.70,-0.70,-0.70,99.90,1045572,28,19919,-78
2022-12-11 00:51:16,-0.70,-0.70,-0.70,99.90,1041103,28,19977,-79
2022-12-11 00:51:47,-0.70,-0.70,-0.70,99.90,1036849,28,19959,-76
2022-12-11 00:52:17,-0.70,-0.70,-0.70,99.90,1042898,28,19919,-77
2022-12-11 00:52:48,-0.60,-0.60,-0.60,99.90,1040433,28,19947,-77
2022-12-11 00:53:18,-0.70,-0.70,-0.70,99.90,1039059,28,20003,-77
2022-12-11 00:53:49,-0.60,-0.60,-0.60,99.90,1041559,28,20112,-77
2022-12-11 00:54:20,-0.50,-0.50,-0.50,99.90,1037329,28,19908,-77
2022-12-11 00:54:50,-0.50,-0.50,-0.50,99.90,1042231,28,19905,-76
2022-12-11 00:55:21,-0.60,-0.60,-0.60,99.90,1039972,28,19931,-76
2022-12-11 00:55:52,-0.50,-0.50,-0.50,99.90,1045358,28,20216,-76
2022-12-11 00:56:23,-0.50,-0.50,-0.50,99.90,1040393,28,19946,-78
2022-12-11 00:56:54,-0.50,-0.50,-0.50,99.90,1041471,28,19913,-77
2022-12-11 00:57:25,-0.40,-0.40,-0.40,99.90,1039534,28,20091,-77
2022-12-11 00:57:57,-0.50,-0.50,-0.50,99.90,1044384,28,19916,-78
2022-12-11 00:58:28,-0.50,-0.50,-0.50,99.90,1043932,28,20721,-78
2022-12-11 00:58:58,-0.50,-0.50,-0.50,99.90,1043953,28,19905,-77
2022-12-11 00:59:29,-0.50,-0.50,-0.50,99.90,1040561,28,19913,-77
2022-12-11 01:00:00,-0.50,-0.50,-0.50,99.90,1039638,28,19994,-77
2022-12-11 01:00:30,-0.60,-0.60,-0.60,99.90,1041383,28,19909,-76
2022-12-11 01:01:15,-0.60,-0.60,-0.60,99.90,1042308,28,19955,-76
2022-12-11 01:01:45,-0.70,-0.70,-0.70,99.90,1038463,28,19985,-77
2022-12-11 01:02:16,-0.70,-0.70,-0.70,99.90,1039804,28,20363,-77
2022-12-11 01:02:47,-0.60,-0.60,-0.60,99.90,1042003,28,19909,-78
2022-12-11 01:03:18,-0.70,-0.70,-0.70,99.90,1039816,28,20308,-77
2022-12-11 01:03:48,-0.70,-0.70,-0.70,99.90,1041764,28,20057,-77
2022-12-11 01:04:19,-0.70,-0.70,-0.70,99.90,1039637,28,19912,-77
2022-12-11 01:04:50,-0.80,-0.80,-0.80,99.90,1043137,28,19990,-78
2022-12-11 01:05:20,-0.80,-0.80,-0.80,99.90,1041436,28,19944,-77
2022-12-11 01:05:52,-0.80,-0.80,-0.80,99.90,1041164,28,20681,-77
2022-12-11 01:06:24,-0.80,-0.80,-0.80,99.90,1042718,28,20346,-77
2022-12-11 01:06:55,-0.90,-0.90,-0.90,99.90,1041988,28,19917,-77
2022-12-11 01:07:25,-0.90,-0.90,-0.90,99.90,1040721,28,19905,-77
2022-12-11 01:07:56,-0.90,-0.90,-0.90,99.90,1040932,28,20283,-77
2022-12-11 01:08:26,-0.90,-0.90,-0.90,99.90,1038098,28,20360,-77
2022-12-11 01:09:16,-0.90,-0.90,-0.90,99.90,1040713,28,19947,-77
2022-12-11 01:10:05,-0.90,-0.90,-0.90,99.90,1040927,28,19921,-76
2022-12-11 01:10:36,-0.90,-0.90,-0.90,99.90,1037060,28,19913,-77
2022-12-11 01:11:08,-0.80,-0.80,-0.80,99.90,1039086,28,19913,-77
2022-12-11 01:11:39,-0.80,-0.80,-0.80,99.90,1038163,28,19920,-76
2022-12-11 01:12:10,-0.80,-0.80,-0.80,99.90,1039149,28,19979,-76
2022-12-11 01:12:41,-0.80,-0.80,-0.80,99.90,1036798,28,19966,-76
2022-12-11 01:13:11,-0.80,-0.80,-0.80,99.90,1037311,28,20217,-77
2022-12-11 01:13:42,-0.90,-0.90,-0.90,99.90,1037161,28,19905,-77
2022-12-11 01:14:13,-0.80,-0.80,-0.80,99.90,1038410,28,19909,-77
2022-12-11 01:14:43,-0.80,-0.80,-0.80,99.90,1040834,28,19910,-76
2022-12-11 01:15:14,-0.90,-0.90,-0.90,99.90,1043723,28,19912,-77
2022-12-11 01:15:45,-0.90,-0.90,-0.90,99.90,1043365,28,20031,-78
2022-12-11 01:16:15,-0.90,-0.90,-0.90,99.90,1045464,28,20260,-77
2022-12-11 01:16:46,-0.90,-0.90,-0.90,99.90,1040905,28,19926,-77
2022-12-11 01:17:17,-0.90,-0.90,-0.90,99.90,1040857,28,19921,-77
2022-12-11 01:17:48,-0.90,-0.90,-0.90,99.90,1039715,28,19924,-78
2022-12-11 01:18:19,-0.90,-0.90,-0.90,99.90,1044132,28,20316,-76
2022-12-11 01:18:49,-0.90,-0.90,-0.90,99.90,1046229,28,19904,-77
2022-12-11 01:19:20,-0.90,-0.90,-0.90,99.90,1045493,28,20357,-76
2022-12-11 01:19:52,-0.90,-0.90,-0.90,99.90,1044881,28,20406,-77
2022-12-11 01:20:24,-0.80,-0.80,-0.80,99.90,1043429,28,19944,-76
2022-12-11 01:20:57,-0.80,-0.80,-0.80,99.90,1040574,28,19913,-77
2022-12-11 01:21:28,-0.80,-0.80,-0.80,99.90,1038400,28,19947,-78
2022-12-11 01:21:59,-0.80,-0.80,-0.80,99.90,1037809,28,19967,-78
2022-12-11 01:22:30,-0.80,-0.80,-0.80,99.90,1041062,28,20394,-77
2022-12-11 01:23:01,-0.80,-0.80,-0.80,99.90,1041408,28,19992,-78
2022-12-11 01:23:31,-0.80,-0.80,-0.80,99.90,1037412,28,20253,-78
2022-12-11 01:24:03,-0.80,-0.80,-0.80,99.90,1040563,28,19908,-76
2022-12-11 01:24:33,-0.70,-0.70,-0.70,99.90,1044119,28,19905,-76
2022-12-11 01:25:04,-0.70,-0.70,-0.70,99.90,1039390,28,20059,-78
2022-12-11 01:25:37,-0.70,-0.70,-0.70,99.90,1045345,28,20390,-78
2022-12-11 01:26:08,-0.70,-0.70,-0.70,99.90,1040129,28,20347,-78
2022-12-11 01:26:39,-0.70,-0.70,-0.70,99.90,1046553,28,19913,-77
2022-12-11 01:27:10,-0.80,-0.80,-0.80,99.90,1039590,28,19921,-77
2022-12-11 01:27:40,-0.80,-0.80,-0.80,99.90,1044545,28,20390,-77
2022-12-11 01:28:11,-0.80,-0.80,-0.80,99.90,1042377,28,19928,-77
2022-12-11 01:28:42,-0.80,-0.80,-0.80,99.90,1039715,28,19909,-78
2022-12-11 01:29:13,-0.70,-0.70,-0.70,99.90,1040925,28,19924,-78
2022-12-11 01:29:43,-0.70,-0.70,-0.70,99.90,1043738,28,19992,-76
2022-12-11 01:30:14,-0.80,-0.80,-0.80,99.90,1042453,28,20438,-79
2022-12-11 01:30:45,-0.70,-0.70,-0.70,99.90,1041475,28,19924,-78
2022-12-11 01:31:16,-0.80,-0.80,-0.80,99.90,1040421,28,19944,-78
2022-12-11 01:31:47,-0.80,-0.80,-0.80,99.90,1039773,28,19909,-77
2022-12-11 01:32:17,-0.80,-0.80,-0.80,99.90,1039477,28,20310,-77
2022-12-11 01:32:48,-0.70,-0.70,-0.70,99.90,1037207,28,19974,-76
2022-12-11 01:33:19,-0.70,-0.70,-0.70,99.90,1045628,28,19916,-77
2022-12-11 01:33:52,-0.70,-0.70,-0.70,99.90,1040529,28,19920,-76
2022-12-11 01:34:22,-0.70,-0.70,-0.70,99.90,1043715,28,20368,-77
2022-12-11 01:34:53,-0.70,-0.70,-0.70,99.90,1042333,28,19923,-77
2022-12-11 01:35:24,-0.70,-0.70,-0.70,99.90,1044307,28,19916,-76
2022-12-11 01:35:54,-0.70,-0.70,-0.70,99.90,1042725,28,19913,-77
2022-12-11 01:36:25,-0.70,-0.70,-0.70,99.90,1041752,28,20012,-77
2022-12-11 01:36:56,-0.70,-0.70,-0.70,99.90,1043244,28,19958,-77
2022-12-11 01:37:26,-0.70,-0.70,-0.70,99.90,1044144,28,19912,-77
2022-12-11 01:37:58,-0.70,-0.70,-0.70,99.90,1043028,28,20222,-77
2022-12-11 01:38:28,-0.70,-0.70,-0.70,99.90,1042231,28,19980,-77
2022-12-11 01:38:59,-0.70,-0.70,-0.70,99.90,1040361,28,19928,-76
2022-12-11 01:39:30,-0.70,-0.70,-0.70,99.90,1040646,28,19951,-76
2022-12-11 01:40:01,-0.70,-0.70,-0.70,99.90,1040559,28,19927,-77
2022-12-11 01:40:32,-0.80,-0.80,-0.80,99.90,1041790,28,19935,-77
2022-12-11 01:41:02,-0.80,-0.80,-0.80,99.90,1040437,28,20039,-77
2022-12-11 01:41:33,-0.80,-0.80,-0.80,99.90,1045493,28,20366,-76
2022-12-11 01:42:17,-0.80,-0.80,-0.80,99.90,1043224,28,19915,-77
2022-12-11 01:42:47,-0.90,-0.90,-0.90,99.90,1045577,28,20004,-76
2022-12-11 01:43:18,-0.90,-0.90,-0.90,99.90,1040644,28,20024,-76
2022-12-11 01:43:56,-0.80,-0.80,-0.80,99.90,1041829,28,20374,-76
2022-12-11 01:44:30,-0.90,-0.90,-0.90,99.90,1040401,28,19912,-76
2022-12-11 01:45:30,-0.80,-0.80,-0.80,99.90,1040080,28,19913,-76
2022-12-11 01:46:00,-0.80,-0.80,-0.80,99.90,1037060,28,19928,-76
2022-12-11 01:46:32,-0.80,-0.80,-0.80,99.90,1040743,28,19943,-77
2022-12-11 01:47:03,-0.80,-0.80,-0.80,99.90,1042099,28,19923,-77
2022-12-11 01:47:34,-0.80,-0.80,-0.80,99.90,1045351,28,19947,-76
2022-12-11 01:48:09,-0.80,-0.80,-0.80,99.90,1042666,28,19924,-76
2022-12-11 01:48:40,-0.80,-0.80,-0.80,99.90,1041429,28,20050,-77
2022-12-11 01:49:12,-0.90,-0.90,-0.90,99.90,1043483,28,19966,-77
2022-12-11 01:49:42,-0.90,-0.90,-0.90,99.90,1046303,28,19940,-77
2022-12-11 01:50:13,-0.90,-0.90,-0.90,99.90,1045123,28,19984,-76
2022-12-11 01:50:55,-0.90,-0.90,-0.90,99.90,1043559,28,19943,-76
2022-12-11 01:51:26,-0.90,-0.90,-0.90,99.90,1043302,28,19909,-76
2022-12-11 01:52:06,-0.90,-0.90,-0.90,99.90,1042939,28,20341,-77
2022-12-11 01:52:37,-0.90,-0.90,-0.90,99.90,1039089,28,19944,-77
2022-12-11 01:53:09,-0.90,-0.90,-0.90,99.90,1041366,28,19915,-76
2022-12-11 01:53:42,-0.90,-0.90,-0.90,99.90,1044665,28,20315,-77
2022-12-11 01:54:13,-0.90,-0.90,-0.90,99.90,1042641,28,19978,-77
2022-12-11 01:54:44,-0.80,-0.80,-0.80,99.90,1042786,28,19924,-76
2022-12-11 01:55:16,-0.90,-0.90,-0.90,99.90,1042409,28,20351,-77
2022-12-11 01:55:50,-0.90,-0.90,-0.90,99.90,1037924,28,20106,-77
2022-12-11 01:56:21,-0.90,-0.90,-0.90,99.90,1045670,28,20052,-77
2022-12-11 01:56:53,-0.80,-0.80,-0.80,99.90,1047127,28,20442,-78
2022-12-11 01:57:23,-0.80,-0.80,-0.80,99.90,1046650,28,19951,-77
2022-12-11 01:57:54,-0.80,-0.80,-0.80,99.90,1046254,28,20073,-77
2022-12-11 01:58:29,-0.80,-0.80,-0.80,99.90,1040111,28,19949,-75
2022-12-11 01:59:05,-0.80,-0.80,-0.80,99.90,1039031,28,19905,-76
2022-12-11 01:59:37,-0.80,-0.80,-0.80,99.90,1042388,28,20371,-76
2022-12-11 02:00:08,-0.80,-0.80,-0.80,99.90,1041955,28,19911,-76
2022-12-11 02:00:39,-0.80,-0.80,-0.80,99.90,1041783,28,19905,-78
2022-12-11 02:01:11,-0.80,-0.80,-0.80,99.90,1044720,28,19932,-76
2022-12-11 02:01:45,-0.80,-0.80,-0.80,99.90,1038213,28,19913,-77
2022-12-11 02:02:26,-0.80,-0.80,-0.80,99.90,1039023,28,20419,-77
2022-12-11 02:02:57,-0.80,-0.80,-0.80,99.90,1038682,28,19909,-77
2022-12-11 02:03:27,-0.90,-0.90,-0.90,99.90,1040048,28,19964,-76
2022-12-11 02:03:58,-0.80,-0.80,-0.80,99.90,1045533,28,19920,-76
2022-12-11 02:04:29,-0.80,-0.80,-0.80,99.90,1043349,28,19909,-77
2022-12-11 02:05:01,-0.80,-0.80,-0.80,99.90,1040505,28,19923,-75
2022-12-11 02:05:32,-0.70,-0.70,-0.70,99.90,1045513,28,20003,-76
2022-12-11 02:06:03,-0.70,-0.70,-0.70,99.90,1042968,28,20236,-77
2022-12-11 02:06:41,-0.80,-0.80,-0.80,99.90,1040320,28,19905,-77
2022-12-11 02:07:12,-0.80,-0.80,-0.80,99.90,1041544,28,19920,-77
2022-12-11 02:07:47,-0.90,-0.90,-0.90,99.90,1041691,28,20259,-76
2022-12-11 02:08:18,-0.90,-0.90,-0.90,99.90,1040700,28,20035,-76
2022-12-11 02:08:48,-0.90,-0.90,-0.90,99.90,1041775,28,20415,-76
2022-12-11 02:09:24,-0.90,-0.90,-0.90,99.90,1043895,28,19901,-76
2022-12-11 02:09:54,-0.90,-0.90,-0.90,99.90,1042931,28,19939,-76
2022-12-11 02:10:30,-0.80,-0.80,-0.80,99.90,1042871,28,19927,-77
2022-12-11 02:11:14,-0.80,-0.80,-0.80,99.90,1044622,28,20253,-77
2022-12-11 02:11:51,-0.80,-0.80,-0.80,99.90,1041251,28,20391,-76
2022-12-11 02:12:30,-0.80,-0.80,-0.80,99.90,1038310,28,20080,-76
2022-12-11 02:13:06,-0.80,-0.80,-0.80,99.90,1042686,28,20003,-75
2022-12-11 02:13:49,-0.70,-0.70,-0.70,99.90,1039038,28,19960,-76
2022-12-11 02:14:42,-0.70,-0.70,-0.70,99.90,1040519,28,19999,-76
2022-12-11 02:15:15,-0.70,-0.70,-0.70,99.90,1045174,28,20011,-77
2022-12-11 02:15:54,-0.60,-0.60,-0.60,99.90,1041207,28,19909,-76
2022-12-11 02:16:27,-0.60,-0.60,-0.60,99.90,1041849,28,19956,-77
2022-12-11 02:17:18,-0.70,-0.70,-0.70,99.90,1039023,28,19982,-77
2022-12-11 02:17:49,-0.70,-0.70,-0.70,99.90,1040814,28,19913,-77
2022-12-11 02:18:40,-0.70,-0.70,-0.70,99.90,1042289,28,19909,-77
2022-12-11 02:19:17,-0.70,-0.70,-0.70,99.90,1040678,28,20279,-77
2022-12-11 02:20:06,-0.60,-0.60,-0.60,99.90,1038016,28,19957,-77
2022-12-11 02:20:37,-0.60,-0.60,-0.60,99.90,1040766,28,19909,-76
2022-12-11 02:21:22,-0.60,-0.60,-0.60,99.90,1042753,28,19916,-78
2022-12-11 02:21:54,-0.60,-0.60,-0.60,99.90,1041360,28,20351,-77
2022-12-11 02:22:30,-0.60,-0.60,-0.60,99.90,1043026,28,19914,-77
2022-12-11 02:23:19,-0.70,-0.70,-0.70,99.90,1044304,28,20015,-76
2022-12-11 02:24:05,-0.70,-0.70,-0.70,99.90,1040973,28,19913,-77
2022-12-11 02:24:45,-0.60,-0.60,-0.60,99.90,1044634,28,19963,-77
2022-12-11 02:25:37,-0.60,-0.60,-0.60,99.90,1044872,28,19916,-76
2022-12-11 02:26:19,-0.70,-0.70,-0.70,99.90,1040658,28,19909,-76
2022-12-11 02:27:02,-0.70,-0.70,-0.70,99.90,1042452,28,19912,-77
2022-12-11 02:27:33,-0.70,-0.70,-0.70,99.90,1040563,28,20090,-77
2022-12-11 02:28:10,-0.80,-0.80,-0.80,99.90,1041731,28,20004,-76
2022-12-11 02:28:53,-0.80,-0.80,-0.80,99.90,1040616,28,19909,-77
2022-12-11 02:29:32,-0.80,-0.80,-0.80,99.90,1038465,28,19947,-77
2022-12-11 02:30:12,-0.80,-0.80,-0.80,99.90,1045002,28,20398,-77
2022-12-11 02:30:48,-0.90,-0.90,-0.90,99.90,1042174,28,19937,-75
2022-12-11 02:31:34,-0.80,-0.80,-0.80,99.90,1041845,28,19919,-77
2022-12-11 02:32:09,-0.80,-0.80,-0.80,99.90,1042824,28,20334,-77
2022-12-11 02:32:49,-0.80,-0.80,-0.80,99.90,1042259,28,20335,-78
2022-12-11 02:33:22,-0.80,-0.80,-0.80,99.90,1039114,28,20272,-77
2022-12-11 02:33:53,-0.80,-0.80,-0.80,99.90,1039806,28,19933,-77
2022-12-11 02:34:33,-0.80,-0.80,-0.80,99.90,1041251,28,19995,-77
2022-12-11 02:35:13,-0.80,-0.80,-0.80,99.90,1041394,28,19912,-75
2022-12-11 02:35:44,-0.80,-0.80,-0.80,99.90,1044208,28,19905,-75
2022-12-11 02:36:17,-0.70,-0.70,-0.70,99.90,1041523,28,19935,-77
2022-12-11 02:36:50,-0.60,-0.60,-0.60,99.90,1038708,28,19905,-77
2022-12-11 02:37:22,-0.70,-0.70,-0.70,99.90,1042468,28,19916,-77
2022-12-11 02:37:58,-0.70,-0.70,-0.70,99.90,1045035,28,20328,-76
2022-12-11 02:38:31,-0.60,-0.60,-0.60,99.90,1041562,28,20406,-77
2022-12-11 02:39:03,-0.60,-0.60,-0.60,99.90,1041097,28,19924,-77
2022-12-11 02:39:35,-0.60,-0.60,-0.60,99.90,1042852,28,19913,-77
2022-12-11 02:40:08,-0.60,-0.60,-0.60,99.90,1045268,28,20295,-76
2022-12-11 02:40:39,-0.50,-0.50,-0.50,99.90,1039631,28,19915,-77
2022-12-11 02:41:11,-0.50,-0.50,-0.50,99.90,1043385,28,19931,-77
2022-12-11 02:41:47,-0.50,-0.50,-0.50,99.90,1040703,28,20375,-77
2022-12-11 02:42:18,-0.50,-0.50,-0.50,99.90,1041335,28,20062,-78
2022-12-11 02:42:50,-0.60,-0.60,-0.60,99.90,1040080,28,19909,-76
2022-12-11 02:43:21,-0.60,-0.60,-0.60,99.90,1035689,28,20380,-77
2022-12-11 02:43:53,-0.60,-0.60,-0.60,99.90,1037500,28,19966,-77
2022-12-11 02:44:25,-0.70,-0.70,-0.70,99.90,1035251,28,20394,-77
2022-12-11 02:44:58,-0.70,-0.70,-0.70,99.90,1042499,28,20343,-78
2022-12-11 02:45:30,-0.70,-0.70,-0.70,99.90,1038193,28,20339,-77
2022-12-11 02:46:02,-0.70,-0.70,-0.70,99.90,1043680,28,19912,-77
2022-12-11 02:46:33,-0.70,-0.70,-0.70,99.90,1039391,28,19909,-77
2022-12-11 02:47:06,-0.70,-0.70,-0.70,99.90,1042926,28,19912,-77
2022-12-11 02:47:36,-0.70,-0.70,-0.70,99.90,1043472,28,19977,-77
2022-12-11 02:48:08,-0.70,-0.70,-0.70,99.90,1041361,28,20803,-77
2022-12-11 02:48:40,-0.70,-0.70,-0.70,99.90,1043511,28,20329,-78
2022-12-11 02:49:11,-0.80,-0.80,-0.80,99.90,1043736,28,19988,-76
2022-12-11 02:49:43,-0.70,-0.70,-0.70,99.90,1044361,28,19911,-77
2022-12-11 02:50:16,-0.80,-0.80,-0.80,99.90,1041521,28,20390,-78
2022-12-11 02:50:47,-0.90,-0.90,-0.90,99.90,1042163,28,19909,-75
2022-12-11 02:51:21,-0.90,-0.90,-0.90,99.90,1040956,28,20434,-77
2022-12-11 02:51:52,-0.90,-0.90,-0.90,99.90,1045011,28,19921,-76
2022-12-11 02:52:24,-0.90,-0.90,-0.90,99.90,1039957,28,19913,-77
2022-12-11 02:52:56,-0.90,-0.90,-0.90,99.90,1041467,28,19913,-76
2022-12-11 02:53:28,-0.90,-0.90,-0.90,99.90,1041238,28,19951,-78
2022-12-11 02:53:59,-0.90,-0.90,-0.90,99.90,1046204,28,19912,-78
2022-12-11 02:54:32,-0.90,-0.90,-0.90,99.90,1041879,28,19908,-76
2022-12-11 02:55:05,-0.90,-0.90,-0.90,99.90,1044473,28,19935,-76
2022-12-11 02:55:36,-0.90,-0.90,-0.90,99.90,1044105,28,19951,-77
2022-12-11 02:56:09,-0.90,-0.90,-0.90,99.90,1039972,28,20008,-77
2022-12-11 02:56:49,-0.90,-0.90,-0.90,99.90,1044813,28,20081,-77
2022-12-11 02:57:32,-0.90,-0.90,-0.90,99.90,1045570,28,20239,-76
2022-12-11 02:58:11,-0.90,-0.90,-0.90,99.90,1037011,28,19913,-76
2022-12-11 02:58:44,-0.90,-0.90,-0.90,99.90,1041871,28,19905,-76
2022-12-11 02:59:18,-0.90,-0.90,-0.90,99.90,1043061,28,19919,-78
2022-12-11 02:59:49,-0.90,-0.90,-0.90,99.90,1041723,28,20087,-76
2022-12-11 03:00:20,-0.90,-0.90,-0.90,99.90,1039838,28,19911,-76
2022-12-11 03:00:51,-1.00,-1.00,-1.00,99.90,1042706,28,19905,-77
2022-12-11 03:01:25,-1.00,-1.00,-1.00,99.90,1044728,28,19901,-77
2022-12-11 03:01:56,-1.00,-1.00,-1.00,99.90,1040259,28,19920,-78
2022-12-11 03:02:26,-1.00,-1.00,-1.00,99.90,1041550,28,19976,-77
2022-12-11 03:02:57,-1.00,-1.00,-1.00,99.90,1039562,28,20335,-76
2022-12-11 03:03:29,-1.00,-1.00,-1.00,99.90,1041988,28,19923,-77
2022-12-11 03:04:00,-1.00,-1.00,-1.00,99.90,1039602,28,19935,-76
2022-12-11 03:04:31,-1.10,-1.10,-1.10,99.90,1044985,28,20283,-77
2022-12-11 03:05:01,-1.10,-1.10,-1.10,99.90,1042889,28,20021,-78
2022-12-11 03:05:32,-1.10,-1.10,-1.10,99.90,1040445,28,19919,-78
2022-12-11 03:06:02,-1.10,-1.10,-1.10,99.90,1039452,28,19958,-76
2022-12-11 03:06:35,-1.00,-1.00,-1.00,99.90,1041114,28,19905,-76
2022-12-11 03:07:11,-1.10,-1.10,-1.10,99.90,1038794,28,20359,-77
2022-12-11 03:07:42,-1.10,-1.10,-1.10,99.90,1042441,28,20425,-78
2022-12-11 03:08:17,-1.10,-1.10,-1.10,99.90,1043293,28,19904,-78
2022-12-11 03:08:50,-1.10,-1.10,-1.10,99.90,1038561,28,19998,-77
2022-12-11 03:09:24,-1.10,-1.10,-1.10,99.90,1038830,28,19909,-76
2022-12-11 03:09:54,-1.10,-1.10,-1.10,99.90,1037280,28,19916,-77
2022-12-11 03:10:25,-1.10,-1.10,-1.10,99.90,1040162,28,19912,-75
2022-12-11 03:10:55,-1.10,-1.10,-1.10,99.90,1047116,28,20331,-77
2022-12-11 03:11:26,-1.10,-1.10,-1.10,99.90,1041508,28,20321,-77
2022-12-11 03:11:56,-1.10,-1.10,-1.10,99.90,1041109,28,19992,-76
2022-12-11 03:12:31,-1.10,-1.10,-1.10,99.90,1039857,28,19992,-76
2022-12-11 03:13:02,-1.10,-1.10,-1.10,99.90,1044329,28,19931,-76
2022-12-11 03:13:33,-1.10,-1.10,-1.10,99.90,1041977,28,19942,-77
2022-12-11 03:14:04,-1.00,-1.00,-1.00,99.90,1040144,28,19944,-78
2022-12-11 03:14:35,-1.00,-1.00,-1.00,99.90,1041679,28,19996,-77
2022-12-11 03:15:08,-1.00,-1.00,-1.00,99.90,1040612,28,19909,-78
2022-12-11 03:15:45,-1.00,-1.00,-1.00,99.90,1042899,28,20252,-77
2022-12-11 03:16:28,-1.00,-1.00,-1.00,99.90,1043363,28,19912,-77
2022-12-11 03:17:02,-1.00,-1.00,-1.00,99.90,1042786,28,19904,-77
2022-12-11 03:17:38,-1.00,-1.00,-1.00,99.90,1043858,28,19927,-77
2022-12-11 03:18:32,-1.00,-1.00,-1.00,99.90,1042735,28,19905,-77
2022-12-11 03:19:02,-1.00,-1.00,-1.00,99.90,1036778,28,19917,-77
2022-12-11 03:19:35,-1.00,-1.00,-1.00,99.90,1042340,28,19957,-77
2022-12-11 03:20:17,-1.00,-1.00,-1.00,99.90,1037256,28,19913,-77
2022-12-11 03:21:11,-1.00,-1.00,-1.00,99.90,1040640,28,19920,-78
2022-12-11 03:21:51,-1.00,-1.00,-1.00,99.90,1039258,28,19914,-78
2022-12-11 03:22:28,-1.00,-1.00,-1.00,99.90,1037366,28,19963,-77
2022-12-11 03:23:17,-1.00,-1.00,-1.00,99.90,1037949,28,19909,-77
2022-12-11 03:23:50,-1.00,-1.00,-1.00,99.90,1038664,28,20353,-78
2022-12-11 03:24:21,-1.00,-1.00,-1.00,99.90,1042381,28,19924,-77
2022-12-11 03:24:54,-1.00,-1.00,-1.00,99.90,1044475,28,19973,-77
2022-12-11 03:25:30,-0.90,-0.90,-0.90,99.90,1041286,28,19909,-77
2022-12-11 03:26:05,-0.90,-0.90,-0.90,99.90,1041222,28,19982,-77
2022-12-11 03:26:40,-0.90,-0.90,-0.90,99.90,1043588,28,19912,-76
2022-12-11 03:27:15,-0.80,-0.80,-0.80,99.90,1040997,28,20101,-78
2022-12-11 03:27:53,-0.90,-0.90,-0.90,99.90,1043488,28,19996,-78
2022-12-11 03:28:24,-0.90,-0.90,-0.90,99.90,1041218,28,22653,-78
2022-12-11 03:28:59,-0.90,-0.90,-0.90,99.90,1039589,28,19908,-77
2022-12-11 03:29:40,-0.90,-0.90,-0.90,99.90,1041377,28,19919,-77
2022-12-11 03:30:12,-0.90,-0.90,-0.90,99.90,1039040,28,19935,-77
2022-12-11 03:30:44,-0.90,-0.90,-0.90,99.90,1044654,28,20623,-78
2022-12-11 03:31:26,-0.90,-0.90,-0.90,99.90,1042130,28,19916,-77
2022-12-11 03:32:13,-0.90,-0.90,-0.90,99.90,1042722,28,19913,-76
2022-12-11 03:32:50,-0.90,-0.90,-0.90,99.90,1044061,28,20037,-77
2022-12-11 03:33:33,-0.90,-0.90,-0.90,99.90,1038926,28,19937,-77
2022-12-11 03:34:08,-0.90,-0.90,-0.90,99.90,1043707,28,19999,-77
2022-12-11 03:34:44,-0.90,-0.90,-0.90,99.90,1040710,28,19952,-78
2022-12-11 03:35:20,-0.90,-0.90,-0.90,99.90,1043319,28,19924,-77
2022-12-11 03:35:53,-1.00,-1.00,-1.00,99.90,1040536,28,19996,-78
2022-12-11 03:36:30,-1.00,-1.00,-1.00,99.90,1045778,28,19904,-77
2022-12-11 03:37:02,-1.10,-1.10,-1.10,99.90,1041060,28,19921,-76
2022-12-11 03:37:35,-1.00,-1.00,-1.00,99.90,1043679,28,19949,-75
2022-12-11 03:38:13,-1.00,-1.00,-1.00,99.90,1040072,28,19921,-77
2022-12-11 03:38:49,-1.00,-1.00,-1.00,99.90,1041177,28,19956,-77
2022-12-11 03:39:26,-0.90,-0.90,-0.90,99.90,1044624,28,20105,-76
2022-12-11 03:39:58,-0.90,-0.90,-0.90,99.90,1041317,28,19912,-77
2022-12-11 03:40:30,-0.90,-0.90,-0.90,99.90,1042581,28,19924,-77
2022-12-11 03:41:04,-0.90,-0.90,-0.90,99.90,1043018,28,20483,-77
2022-12-11 03:41:36,-0.90,-0.90,-0.90,99.90,1041699,28,19909,-78
2022-12-11 03:42:08,-0.90,-0.90,-0.90,99.90,1040028,28,19916,-77
2022-12-11 03:42:40,-0.90,-0.90,-0.90,99.90,1041427,28,19917,-76
2022-12-11 03:43:11,-0.80,-0.80,-0.80,99.90,1042027,28,19908,-78
2022-12-11 03:43:43,-0.90,-0.90,-0.90,99.90,1043258,28,20347,-77
2022-12-11 03:44:14,-0.80,-0.80,-0.80,99.90,1041252,28,19908,-77
2022-12-11 03:44:46,-0.80,-0.80,-0.80,99.90,1043124,28,19917,-76
2022-12-11 03:45:19,-0.90,-0.90,-0.90,99.90,1041520,28,19909,-76
2022-12-11 03:45:50,-0.80,-0.80,-0.80,99.90,1041662,28,19905,-77
2022-12-11 03:46:23,-0.80,-0.80,-0.80,99.90,1044201,28,19913,-76
2022-12-11 03:46:55,-0.80,-0.80,-0.80,99.90,1038091,28,20232,-77
2022-12-11 03:47:27,-0.80,-0.80,-0.80,99.90,1042377,28,20011,-75
2022-12-11 03:47:58,-0.80,-0.80,-0.80,99.90,1042799,28,19995,-77
2022-12-11 03:48:37,-0.80,-0.80,-0.80,99.90,1044278,28,19981,-77
2022-12-11 03:49:10,-0.90,-0.90,-0.90,99.90,1039153,28,20067,-77
2022-12-11 03:49:41,-0.90,-0.90,-0.90,99.90,1041753,28,19909,-79
2022-12-11 03:50:16,-0.90,-0.90,-0.90,99.90,1042139,28,19913,-79
2022-12-11 03:50:48,-0.90,-0.90,-0.90,99.90,1041416,28,19920,-78
2022-12-11 03:51:23,-0.90,-0.90,-0.90,99.90,1042869,28,19908,-77
2022-12-11 03:51:55,-0.90,-0.90,-0.90,99.90,1039078,28,20364,-78
2022-12-11 03:52:27,-1.00,-1.00,-1.00,99.90,1041262,28,19935,-77
2022-12-11 03:52:59,-1.00,-1.00,-1.00,99.90,1041227,28,19958,-76
2022-12-11 03:53:30,-1.00,-1.00,-1.00,99.90,1041358,28,20035,-77
2022-12-11 03:54:01,-1.00,-1.00,-1.00,99.90,1039088,28,19924,-78
2022-12-11 03:54:33,-1.00,-1.00,-1.00,99.90,1041140,28,20403,-77
2022-12-11 03:55:04,-0.90,-0.90,-0.90,99.90,1036289,28,19921,-77
2022-12-11 03:55:36,-1.00,-1.00,-1.00,99.90,1039186,28,19943,-78
2022-12-11 03:56:09,-1.00,-1.00,-1.00,99.90,1045319,28,20350,-77
2022-12-11 03:56:40,-1.00,-1.00,-1.00,99.90,1042803,28,19920,-77
2022-12-11 03:57:13,-1.00,-1.00,-1.00,99.90,1040795,28,20343,-77
2022-12-11 03:57:44,-0.90,-0.90,-0.90,99.90,1038190,28,19913,-77
2022-12-11 03:58:14,-0.90,-0.90,-0.90,99.90,1043428,28,19951,-76
2022-12-11 03:58:45,-0.90,-0.90,-0.90,99.90,1039799,28,20015,-76
2022-12-11 03:59:16,-0.90,-0.90,-0.90,99.90,1040788,28,19967,-77
2022-12-11 03:59:47,-1.00,-1.00,-1.00,99.90,1041288,28,19917,-76
2022-12-11 04:00:19,-1.00,-1.00,-1.00,99.90,1038095,28,20473,-76
2022-12-11 04:00:50,-1.00,-1.00,-1.00,99.90,1039711,28,19912,-77
2022-12-11 04:01:21,-1.00,-1.00,-1.00,99.90,1043082,28,20418,-76
2022-12-11 04:01:51,-0.90,-0.90,-0.90,99.90,1042602,28,19909,-77
2022-12-11 04:02:22,-1.00,-1.00,-1.00,99.90,1039869,28,19918,-77
2022-12-11 04:03:11,-1.00,-1.00,-1.00,99.90,1039580,28,20373,-77
2022-12-11 04:03:42,-1.00,-1.00,-1.00,99.90,1044307,28,20402,-77
2022-12-11 04:04:13,-1.00,-1.00,-1.00,99.90,1043539,28,20398,-76
2022-12-11 04:04:43,-1.00,-1.00,-1.00,99.90,1038697,28,19909,-77
2022-12-11 04:05:14,-1.00,-1.00,-1.00,99.90,1038291,28,19952,-77
2022-12-11 04:05:46,-1.00,-1.00,-1.00,99.90,1042651,28,19905,-76
2022-12-11 04:06:16,-1.00,-1.00,-1.00,99.90,1041720,28,19905,-77
2022-12-11 04:06:47,-1.00,-1.00,-1.00,99.90,1046753,28,20043,-77
2022-12-11 04:07:18,-1.00,-1.00,-1.00,99.90,1044671,28,19908,-77
2022-12-11 04:07:48,-1.00,-1.00,-1.00,99.90,1041252,28,19998,-76
2022-12-11 04:08:20,-1.00,-1.00,-1.00,99.90,1046205,28,20081,-76
2022-12-11 04:08:50,-1.00,-1.00,-1.00,99.90,1039654,28,19988,-78
2022-12-11 04:09:21,-1.00,-1.00,-1.00,99.90,1042771,28,20278,-76
2022-12-11 04:09:52,-1.10,-1.10,-1.10,99.90,1044258,28,20534,-77
2022-12-11 04:10:22,-1.10,-1.10,-1.10,99.90,1041673,28,19991,-76
2022-12-11 04:11:13,-1.10,-1.10,-1.10,99.90,1041156,28,19905,-77
2022-12-11 04:11:44,-1.10,-1.10,-1.10,99.90,1047432,28,19912,-77
2022-12-11 04:12:14,-1.10,-1.10,-1.10,99.90,1040522,28,20299,-77
2022-12-11 04:12:45,-1.10,-1.10,-1.10,99.90,1041367,28,19912,-77
2022-12-11 04:13:16,-1.10,-1.10,-1.10,99.90,1041331,28,20003,-76
2022-12-11 04:14:06,-1.00,-1.00,-1.00,99.90,1040250,28,19992,-78
2022-12-11 04:14:55,-1.00,-1.00,-1.00,99.90,1044195,28,19909,-76
2022-12-11 04:15:26,-1.00,-1.00,-1.00,99.90,1043337,28,19931,-76
2022-12-11 04:15:57,-1.00,-1.00,-1.00,99.90,1043981,28,20133,-76
2022-12-11 04:16:27,-1.10,-1.10,-1.10,99.90,1043632,28,20015,-79
2022-12-11 04:16:59,-1.00,-1.00,-1.00,99.90,1041943,28,20239,-77
2022-12-11 04:17:53,-1.00,-1.00,-1.00,99.90,1043670,28,19946,-77
2022-12-11 04:18:42,-1.00,-1.00,-1.00,99.90,1040786,28,19909,-75
2022-12-11 04:19:31,-1.00,-1.00,-1.00,99.90,1042207,28,19919,-77
2022-12-11 04:20:22,-1.00,-1.00,-1.00,99.90,1039768,28,19961,-76
2022-12-11 04:21:12,-1.00,-1.00,-1.00,99.90,1041506,28,19913,-76
2022-12-11 04:22:01,-1.00,-1.00,-1.00,99.90,1044719,28,20015,-76
2022-12-11 04:22:50,-1.00,-1.00,-1.00,99.90,1039738,28,19917,-77
2022-12-11 04:23:40,-1.00,-1.00,-1.00,99.90,1038613,28,19983,-76
2022-12-11 04:24:16,-1.00,-1.00,-1.00,99.90,1039824,28,19980,-77
2022-12-11 04:24:48,-1.00,-1.00,-1.00,99.90,1042079,28,19908,-76
2022-12-11 04:25:18,-1.00,-1.00,-1.00,99.90,1039621,28,20406,-76
2022-12-11 04:25:49,-0.90,-0.90,-0.90,99.90,1041644,28,19905,-77
2022-12-11 04:26:20,-1.00,-1.00,-1.00,99.90,1041341,28,20000,-76
2022-12-11 04:26:53,-1.00,-1.00,-1.00,99.90,1039770,28,20079,-75
2022-12-11 04:27:42,-1.00,-1.00,-1.00,99.90,1041190,28,20182,-78
2022-12-11 04:28:12,-1.00,-1.00,-1.00,99.90,1038700,28,20298,-76
2022-12-11 04:28:44,-1.00,-1.00,-1.00,99.90,1040624,28,20225,-77
2022-12-11 04:29:15,-1.10,-1.10,-1.10,99.90,1037416,28,20360,-76
2022-12-11 04:29:45,-1.10,-1.10,-1.10,99.90,1040162,28,19909,-76
2022-12-11 04:30:20,-1.00,-1.00,-1.00,99.90,1039226,28,19999,-77
2022-12-11 04:30:51,-1.10,-1.10,-1.10,99.90,1041243,28,20204,-77
2022-12-11 04:31:22,-1.10,-1.10,-1.10,99.90,1040749,28,20003,-76
2022-12-11 04:31:52,-1.10,-1.10,-1.10,99.90,1042198,28,19914,-76
2022-12-11 04:32:23,-1.00,-1.00,-1.00,99.90,1040589,28,19912,-75
2022-12-11 04:32:53,-1.10,-1.10,-1.10,99.90,1036832,28,19936,-75
2022-12-11 04:33:34,-1.10,-1.10,-1.10,99.90,1040933,28,19928,-76
2022-12-11 04:34:04,-1.10,-1.10,-1.10,99.90,1038845,28,19928,-77
2022-12-11 04:34:35,-1.10,-1.10,-1.10,99.90,1041279,28,19921,-76
2022-12-11 04:35:06,-1.10,-1.10,-1.10,99.90,1041262,28,19909,-76
2022-12-11 04:35:37,-1.10,-1.10,-1.10,99.90,1043462,28,19912,-76
2022-12-11 04:36:08,-1.10,-1.10,-1.10,99.90,1045021,28,19920,-76
2022-12-11 04:36:39,-1.10,-1.10,-1.10,99.90,1042586,28,20023,-75
2022-12-11 04:37:09,-1.10,-1.10,-1.10,99.90,1044439,28,20415,-76
2022-12-11 04:37:40,-1.10,-1.10,-1.10,99.90,1043344,28,19913,-76
2022-12-11 04:38:11,-1.00,-1.00,-1.00,99.90,1039221,28,20291,-76
2022-12-11 04:38:41,-1.00,-1.00,-1.00,99.90,1042086,28,20350,-76
2022-12-11 04:39:12,-0.90,-0.90,-0.90,99.90,1040495,28,20017,-76
2022-12-11 04:39:43,-0.90,-0.90,-0.90,99.90,1040336,28,19923,-76
2022-12-11 04:40:14,-0.90,-0.90,-0.90,99.90,1042052,28,19912,-77
2022-12-11 04:40:44,-0.90,-0.90,-0.90,99.90,1039275,28,20411,-77
2022-12-11 04:41:16,-0.80,-0.80,-0.80,99.90,1039326,28,19915,-77
2022-12-11 04:41:46,-0.80,-0.80,-0.80,99.90,1041390,28,19905,-76
2022-12-11 04:42:17,-0.80,-0.80,-0.80,99.90,1040866,28,19909,-76
2022-12-11 04:42:48,-0.90,-0.90,-0.90,99.90,1040979,28,19909,-76
2022-12-11 04:43:18,-0.90,-0.90,-0.90,99.90,1043318,28,20347,-77
2022-12-11 04:43:49,-1.00,-1.00,-1.00,99.90,1039160,28,20363,-76
2022-12-11 04:44:19,-1.00,-1.00,-1.00,99.90,1040238,28,20247,-76
2022-12-11 04:44:50,-1.00,-1.00,-1.00,99.90,1039145,28,19909,-76
2022-12-11 04:45:24,-1.00,-1.00,-1.00,99.90,1039220,28,19919,-77
2022-12-11 04:46:05,-1.00,-1.00,-1.00,99.90,1040591,28,20142,-76
2022-12-11 04:46:36,-1.00,-1.00,-1.00,99.90,1040920,28,19909,-76
2022-12-11 04:47:06,-1.00,-1.00,-1.00,99.90,1037049,28,19996,-77
2022-12-11 04:47:38,-1.00,-1.00,-1.00,99.90,1041503,28,19905,-76
2022-12-11 04:48:08,-1.10,-1.10,-1.10,99.90,1038913,28,19901,-76
2022-12-11 04:48:39,-1.10,-1.10,-1.10,99.90,1038540,28,20543,-76
2022-12-11 04:49:09,-1.10,-1.10,-1.10,99.90,1040460,28,20267,-77
2022-12-11 04:49:40,-1.10,-1.10,-1.10,99.90,1040834,28,19912,-76
2022-12-11 04:50:11,-1.10,-1.10,-1.10,99.90,1038836,28,19994,-77
2022-12-11 04:50:42,-1.10,-1.10,-1.10,99.90,1044355,28,20063,-77
2022-12-11 04:51:13,-1.10,-1.10,-1.10,99.90,1038939,28,19917,-76
2022-12-11 04:51:44,-1.10,-1.10,-1.10,99.90,1041129,28,20003,-77
2022-12-11 04:52:14,-1.10,-1.10,-1.10,99.90,1039563,28,20039,-77
2022-12-11 04:52:45,-1.10,-1.10,-1.10,99.90,1041407,28,19904,-77
2022-12-11 04:53:15,-1.10,-1.10,-1.10,99.90,1041878,28,19905,-77
2022-12-11 04:53:46,-1.20,-1.20,-1.20,99.90,1045077,28,20221,-77
2022-12-11 04:54:16,-1.20,-1.20,-1.20,99.90,1046996,28,19978,-77
2022-12-11 04:54:47,-1.10,-1.10,-1.10,99.90,1041236,28,19909,-77
2022-12-11 04:55:18,-1.20,-1.20,-1.20,99.90,1040600,28,19913,-76
2022-12-11 04:55:48,-1.20,-1.20,-1.20,99.90,1042465,28,19995,-77
2022-12-11 04:56:19,-1.20,-1.20,-1.20,99.90,1043998,28,19996,-76
2022-12-11 04:56:50,-1.10,-1.10,-1.10,99.90,1043852,28,19916,-77
2022-12-11 04:57:21,-1.20,-1.20,-1.20,99.90,1038105,28,19936,-77
2022-12-11 04:57:51,-1.20,-1.20,-1.20,99.90,1042909,28,20374,-76
2022-12-11 04:58:23,-1.20,-1.20,-1.20,99.90,1039313,28,19917,-76
2022-12-11 04:58:53,-1.20,-1.20,-1.20,99.90,1042110,28,20416,-76
2022-12-11 04:59:24,-1.20,-1.20,-1.20,99.90,1045266,28,19932,-75
2022-12-11 04:59:54,-1.20,-1.20,-1.20,99.90,1043733,28,19904,-76
2022-12-11 05:00:26,-1.10,-1.10,-1.10,99.90,1043165,28,19912,-76
2022-12-11 05:00:56,-1.20,-1.20,-1.20,99.90,1037387,28,20350,-76
2022-12-11 05:01:27,-1.10,-1.10,-1.10,99.90,1040464,28,19947,-76
2022-12-11 05:01:58,-1.10,-1.10,-1.10,99.90,1040697,28,19944,-76
2022-12-11 05:02:29,-1.10,-1.10,-1.10,99.90,1042305,28,20493,-76
2022-12-11 05:02:59,-1.10,-1.10,-1.10,99.90,1043186,28,19912,-77
2022-12-11 05:03:30,-1.20,-1.20,-1.20,99.90,1043066,28,19912,-77
2022-12-11 05:04:01,-1.20,-1.20,-1.20,99.90,1039342,28,20338,-77
2022-12-11 05:04:32,-1.20,-1.20,-1.20,99.90,1041533,28,19909,-77
2022-12-11 05:05:04,-1.30,-1.30,-1.30,99.90,1041012,28,20487,-77
2022-12-11 05:05:34,-1.30,-1.30,-1.30,99.90,1042341,28,19909,-76
2022-12-11 05:06:05,-1.30,-1.30,-1.30,99.90,1043083,28,20002,-75
2022-12-11 05:06:36,-1.30,-1.30,-1.30,99.90,1043772,28,19913,-76
2022-12-11 05:07:08,-1.30,-1.30,-1.30,99.90,1042304,28,19913,-76
2022-12-11 05:07:39,-1.30,-1.30,-1.30,99.90,1045837,28,20004,-77
2022-12-11 05:08:10,-1.30,-1.30,-1.30,99.90,1039615,28,19974,-77
2022-12-11 05:08:42,-1.30,-1.30,-1.30,99.90,1043569,28,20417,-76
2022-12-11 05:09:12,-1.40,-1.40,-1.40,99.90,1043077,28,20673,-76
2022-12-11 05:09:43,-1.30,-1.30,-1.30,99.90,1042761,28,19908,-76
2022-12-11 05:10:13,-1.20,-1.20,-1.20,99.90,1041430,28,19909,-77
2022-12-11 05:10:44,-1.20,-1.20,-1.20,99.90,1042066,28,19959,-77
2022-12-11 05:11:15,-1.20,-1.20,-1.20,99.90,1044866,28,19912,-76
2022-12-11 05:11:45,-1.20,-1.20,-1.20,99.90,1042317,28,19905,-75
2022-12-11 05:12:16,-1.20,-1.20,-1.20,99.90,1042382,28,20313,-77
2022-12-11 05:12:47,-1.20,-1.20,-1.20,99.90,1040514,28,19913,-77
2022-12-11 05:13:17,-1.30,-1.30,-1.30,99.90,1041791,28,20349,-76
2022-12-11 05:13:48,-1.30,-1.30,-1.30,99.90,1040547,28,20125,-77
2022-12-11 05:14:19,-1.30,-1.30,-1.30,99.90,1044424,28,19936,-77
2022-12-11 05:14:53,-1.30,-1.30,-1.30,99.90,1044066,28,20344,-76
2022-12-11 05:15:23,-1.20,-1.20,-1.20,99.90,1038312,28,19979,-76
2022-12-11 05:15:54,-1.20,-1.20,-1.20,99.90,1042275,28,19963,-75
2022-12-11 05:16:25,-1.20,-1.20,-1.20,99.90,1042831,28,19935,-76
2022-12-11 05:16:55,-1.20,-1.20,-1.20,99.90,1045122,28,19908,-75
2022-12-11 05:17:26,-1.30,-1.30,-1.30,99.90,1042249,28,20374,-76
2022-12-11 05:17:56,-1.20,-1.20,-1.20,99.90,1040533,28,19995,-75
2022-12-11 05:18:27,-1.20,-1.20,-1.20,99.90,1041539,28,19908,-76
2022-12-11 05:18:58,-1.20,-1.20,-1.20,99.90,1038414,28,19913,-77
2022-12-11 05:19:28,-1.20,-1.20,-1.20,99.90,1041628,28,20030,-77
2022-12-11 05:19:59,-1.30,-1.30,-1.30,99.90,1041875,28,19959,-76
2022-12-11 05:20:29,-1.30,-1.30,-1.30,99.90,1041077,28,19954,-77
2022-12-11 05:21:01,-1.30,-1.30,-1.30,99.90,1041702,28,19913,-76
2022-12-11 05:21:32,-1.30,-1.30,-1.30,99.90,1044011,28,20386,-76
2022-12-11 05:22:02,-1.30,-1.30,-1.30,99.90,1040709,28,19959,-76
2022-12-11 05:22:33,-1.30,-1.30,-1.30,99.90,1040076,28,19920,-77
2022-12-11 05:23:04,-1.30,-1.30,-1.30,99.90,1044025,28,19931,-77
2022-12-11 05:23:35,-1.30,-1.30,-1.30,99.90,1044424,28,19908,-76
2022-12-11 05:24:05,-1.20,-1.20,-1.20,99.90,1043024,28,19905,-77
2022-12-11 05:24:36,-1.30,-1.30,-1.30,99.90,1042162,28,19999,-75
2022-12-11 05:25:07,-1.30,-1.30,-1.30,99.90,1042494,28,20305,-77
2022-12-11 05:25:40,-1.20,-1.20,-1.20,99.90,1046504,28,19922,-76
2022-12-11 05:26:13,-1.20,-1.20,-1.20,99.90,1040150,28,19924,-76
2022-12-11 05:26:44,-1.20,-1.20,-1.20,99.90,1037834,28,19913,-77
2022-12-11 05:27:14,-1.20,-1.20,-1.20,99.90,1039660,28,19923,-76
2022-12-11 05:27:45,-1.20,-1.20,-1.20,99.90,1039730,28,20283,-77
2022-12-11 05:28:15,-1.20,-1.20,-1.20,99.90,1040828,28,19957,-76
2022-12-11 05:28:49,-1.20,-1.20,-1.20,99.90,1043363,28,20680,-76
2022-12-11 05:29:20,-1.20,-1.20,-1.20,99.90,1042886,28,20360,-77
2022-12-11 05:29:50,-1.20,-1.20,-1.20,99.90,1040440,28,19909,-76
2022-12-11 05:30:21,-1.20,-1.20,-1.20,99.90,1041957,28,20600,-76
2022-12-11 05:30:59,-1.30,-1.30,-1.30,99.90,1040398,28,19908,-76
2022-12-11 05:31:29,-1.30,-1.30,-1.30,99.90,1039706,28,20327,-76
2022-12-11 05:32:00,-1.30,-1.30,-1.30,99.90,1041665,28,19984,-76
2022-12-11 05:32:30,-1.30,-1.30,-1.30,99.90,1045333,28,19909,-77
2022-12-11 05:33:01,-1.20,-1.20,-1.20,99.90,1042101,28,19912,-77
2022-12-11 05:33:33,-1.30,-1.30,-1.30,99.90,1044230,28,19913,-77
2022-12-11 05:34:03,-1.30,-1.30,-1.30,99.90,1043676,28,19917,-77
2022-12-11 05:34:34,-1.40,-1.40,-1.40,99.90,1040468,28,19917,-77
2022-12-11 05:35:05,-1.40,-1.40,-1.40,99.90,1041510,28,20371,-77
2022-12-11 05:35:35,-1.40,-1.40,-1.40,99.90,1042814,28,19913,-76
2022-12-11 05:36:06,-1.40,-1.40,-1.40,99.90,1042393,28,19928,-76
2022-12-11 05:36:37,-1.50,-1.50,-1.50,99.90,1042307,28,19920,-78
2022-12-11 05:37:08,-1.50,-1.50,-1.50,99.90,1040956,28,19920,-77
2022-12-11 05:37:38,-1.50,-1.50,-1.50,99.90,1046246,28,19933,-76
2022-12-11 05:38:09,-1.40,-1.40,-1.40,99.90,1043697,28,19917,-77
2022-12-11 05:38:40,-1.40,-1.40,-1.40,99.90,1049371,28,20372,-76
2022-12-11 05:39:10,-1.40,-1.40,-1.40,99.90,1046955,28,19958,-76
2022-12-11 05:39:41,-1.30,-1.30,-1.30,99.90,1040794,28,19911,-76
2022-12-11 05:40:12,-1.40,-1.40,-1.40,99.90,1039757,28,20360,-76
2022-12-11 05:40:42,-1.40,-1.40,-1.40,99.90,1041827,28,19909,-76
2022-12-11 05:41:14,-1.40,-1.40,-1.40,99.90,1039567,28,19905,-76
2022-12-11 05:41:44,-1.40,-1.40,-1.40,99.90,1043539,28,19905,-77
2022-12-11 05:42:15,-1.30,-1.30,-1.30,99.90,1044376,28,19912,-77
2022-12-11 05:42:46,-1.40,-1.40,-1.40,99.90,1046039,28,19950,-76
2022-12-11 05:43:16,-1.40,-1.40,-1.40,99.90,1043523,28,20035,-76
2022-12-11 05:43:47,-1.40,-1.40,-1.40,99.90,1042105,28,19913,-76
2022-12-11 05:44:18,-1.40,-1.40,-1.40,99.90,1045212,28,19913,-77
2022-12-11 05:44:49,-1.40,-1.40,-1.40,99.90,1046112,28,20264,-76
2022-12-11 05:45:19,-1.40,-1.40,-1.40,99.90,1040425,28,20049,-76
2022-12-11 05:45:50,-1.40,-1.40,-1.40,99.90,1040092,28,20478,-77
2022-12-11 05:46:22,-1.40,-1.40,-1.40,99.90,1044056,28,20336,-76
2022-12-11 05:46:53,-1.40,-1.40,-1.40,99.90,1044043,28,20734,-77
2022-12-11 05:47:24,-1.40,-1.40,-1.40,99.90,1043931,28,19908,-76
2022-12-11 05:47:55,-1.40,-1.40,-1.40,99.90,1042117,28,19913,-77
2022-12-11 05:48:25,-1.40,-1.40,-1.40,99.90,1040652,28,19959,-76
2022-12-11 05:48:57,-1.40,-1.40,-1.40,99.90,1040406,28,19912,-76
2022-12-11 05:49:28,-1.40,-1.40,-1.40,99.90,1041084,28,19988,-79
2022-12-11 05:49:59,-1.40,-1.40,-1.40,99.90,1043489,28,19999,-76
2022-12-11 05:50:29,-1.40,-1.40,-1.40,99.90,1036984,28,19909,-76
2022-12-11 05:51:01,-1.40,-1.40,-1.40,99.90,1043171,28,19905,-77
2022-12-11 05:51:34,-1.40,-1.40,-1.40,99.90,1040139,28,20419,-77
2022-12-11 05:52:05,-1.40,-1.40,-1.40,99.90,1045473,28,19916,-77
2022-12-11 05:52:35,-1.40,-1.40,-1.40,99.90,1047488,28,19916,-77
2022-12-11 05:53:06,-1.40,-1.40,-1.40,99.90,1047138,28,19908,-78
2022-12-11 05:53:38,-1.40,-1.40,-1.40,99.90,1046092,28,20002,-77
2022-12-11 05:54:09,-1.40,-1.40,-1.40,99.90,1045943,28,20355,-76
2022-12-11 05:54:39,-1.40,-1.40,-1.40,99.90,1045334,28,19954,-77
2022-12-11 05:55:10,-1.40,-1.40,-1.40,99.90,1042101,28,20070,-77
2022-12-11 05:55:41,-1.40,-1.40,-1.40,99.90,1040538,28,19963,-76
2022-12-11 05:56:11,-1.40,-1.40,-1.40,99.90,1043810,28,20300,-76
2022-12-11 05:56:42,-1.40,-1.40,-1.40,99.90,1046139,28,19931,-76
2022-12-11 05:57:12,-1.40,-1.40,-1.40,99.90,1040579,28,20426,-77
2022-12-11 05:57:43,-1.40,-1.40,-1.40,99.90,1042696,28,20370,-76
2022-12-11 05:58:14,-1.30,-1.30,-1.30,99.90,1040171,28,19916,-77
2022-12-11 05:58:45,-1.30,-1.30,-1.30,99.90,1042567,28,19909,-77
2022-12-11 05:59:16,-1.40,-1.40,-1.40,99.90,1040583,28,20350,-76
2022-12-11 05:59:46,-1.40,-1.40,-1.40,99.90,1041624,28,19923,-77
2022-12-11 06:00:17,-1.40,-1.40,-1.40,99.90,1046037,28,19931,-77
2022-12-11 06:00:47,-1.40,-1.40,-1.40,99.90,1038990,28,20326,-73
2022-12-11 06:01:20,-1.40,-1.40,-1.40,99.90,1045071,28,20413,-76
2022-12-11 06:01:51,-1.40,-1.40,-1.40,99.90,1046351,28,19909,-78
2022-12-11 06:02:22,-1.40,-1.40,-1.40,99.90,1040844,28,19912,-77
2022-12-11 06:02:52,-1.50,-1.50,-1.50,99.90,1040548,28,19920,-76
2022-12-11 06:03:23,-1.50,-1.50,-1.50,99.90,1041499,28,19921,-76
2022-12-11 06:03:54,-1.50,-1.50,-1.50,99.90,1042044,28,20192,-76
2022-12-11 06:04:24,-1.50,-1.50,-1.50,99.90,1044576,28,20070,-77
2022-12-11 06:04:55,-1.50,-1.50,-1.50,99.90,1045756,28,20333,-76
2022-12-11 06:05:26,-1.40,-1.40,-1.40,99.90,1043208,28,19908,-76
2022-12-11 06:05:56,-1.40,-1.40,-1.40,99.90,1041985,28,19904,-75
2022-12-11 06:06:27,-1.40,-1.40,-1.40,99.90,1041757,28,19939,-76
2022-12-11 06:06:58,-1.40,-1.40,-1.40,99.90,1046861,28,19917,-76
2022-12-11 06:07:28,-1.40,-1.40,-1.40,99.90,1042974,28,20326,-76
2022-12-11 06:07:59,-1.30,-1.30,-1.30,99.90,1040510,28,19971,-76
2022-12-11 06:08:30,-1.30,-1.30,-1.30,99.90,1041615,28,19931,-76
2022-12-11 06:09:01,-1.30,-1.30,-1.30,99.90,1042612,28,19912,-75
2022-12-11 06:09:32,-1.40,-1.40,-1.40,99.90,1043605,28,20377,-76
2022-12-11 06:10:03,-1.40,-1.40,-1.40,99.90,1044431,28,19936,-76
2022-12-11 06:10:33,-1.40,-1.40,-1.40,99.90,1044392,28,20423,-75
2022-12-11 06:11:04,-1.40,-1.40,-1.40,99.90,1043753,28,19962,-76
2022-12-11 06:11:35,-1.40,-1.40,-1.40,99.90,1042385,28,19932,-75
2022-12-11 06:12:06,-1.40,-1.40,-1.40,99.90,1045354,28,19911,-76
2022-12-11 06:12:36,-1.40,-1.40,-1.40,99.90,1043470,28,19905,-76
2022-12-11 06:13:07,-1.50,-1.50,-1.50,99.90,1048833,28,19995,-75
2022-12-11 06:13:38,-1.40,-1.40,-1.40,99.90,1049456,28,19908,-75
2022-12-11 06:14:09,-1.40,-1.40,-1.40,99.90,1047591,28,20009,-75
2022-12-11 06:14:40,-1.40,-1.40,-1.40,99.90,1049640,28,20006,-76
2022-12-11 06:15:10,-1.40,-1.40,-1.40,99.90,1043924,28,20012,-77
2022-12-11 06:15:41,-1.40,-1.40,-1.40,99.90,1041957,28,19913,-76
2022-12-11 06:16:11,-1.40,-1.40,-1.40,99.90,1040216,28,19904,-77
2022-12-11 06:16:42,-1.40,-1.40,-1.40,99.90,1040355,28,19905,-77
2022-12-11 06:17:13,-1.50,-1.50,-1.50,99.90,1041901,28,19950,-77
2022-12-11 06:17:43,-1.50,-1.50,-1.50,99.90,1043295,28,20117,-77
2022-12-11 06:18:14,-1.50,-1.50,-1.50,99.90,1043079,28,19916,-77
2022-12-11 06:18:45,-1.50,-1.50,-1.50,99.90,1045844,28,19904,-77
2022-12-11 06:19:19,-1.60,-1.60,-1.60,99.90,1041294,28,20394,-77
2022-12-11 06:19:49,-1.60,-1.60,-1.60,99.90,1041899,28,19916,-76
2022-12-11 06:20:20,-1.50,-1.50,-1.50,99.90,1045474,28,19915,-76
2022-12-11 06:20:50,-1.60,-1.60,-1.60,99.90,1046092,28,19919,-76
2022-12-11 06:21:24,-1.60,-1.60,-1.60,99.90,1041085,28,19905,-77
2022-12-11 06:21:55,-1.60,-1.60,-1.60,99.90,1042282,28,19913,-76
2022-12-11 06:22:25,-1.60,-1.60,-1.60,99.90,1042025,28,20433,-77
2022-12-11 06:22:56,-1.60,-1.60,-1.60,99.90,1047940,28,19978,-76
2022-12-11 06:23:27,-1.60,-1.60,-1.60,99.90,1046669,28,19987,-77
2022-12-11 06:23:58,-1.60,-1.60,-1.60,99.90,1043963,28,20066,-76
2022-12-11 06:24:29,-1.60,-1.60,-1.60,99.90,1044129,28,20321,-77
2022-12-11 06:25:00,-1.60,-1.60,-1.60,99.90,1047741,28,19962,-76
2022-12-11 06:25:30,-1.70,-1.70,-1.70,99.90,1044444,28,19909,-76
2022-12-11 06:26:02,-1.70,-1.70,-1.70,99.90,1043204,28,20278,-75
2022-12-11 06:26:33,-1.70,-1.70,-1.70,99.90,1041977,28,20281,-77
2022-12-11 06:27:03,-1.70,-1.70,-1.70,99.90,1041218,28,19923,-77
2022-12-11 06:27:34,-1.70,-1.70,-1.70,99.90,1040291,28,19916,-77
2022-12-11 06:28:05,-1.80,-1.80,-1.80,99.90,1042923,28,19926,-76
2022-12-11 06:28:35,-1.80,-1.80,-1.80,99.90,1045340,28,20394,-76
2022-12-11 06:29:06,-1.80,-1.80,-1.80,99.90,1038697,28,19966,-76
2022-12-11 06:29:36,-1.80,-1.80,-1.80,99.90,1043829,28,20314,-75
2022-12-11 06:30:07,-1.70,-1.70,-1.70,99.90,1040612,28,20004,-76
2022-12-11 06:30:38,-1.80,-1.80,-1.80,99.90,1041931,28,20004,-77
2022-12-11 06:31:08,-1.80,-1.80,-1.80,99.90,1042801,28,19924,-77
2022-12-11 06:31:39,-1.80,-1.80,-1.80,99.90,1044349,28,19912,-75
2022-12-11 06:32:10,-1.90,-1.90,-1.90,99.90,1041512,28,19909,-76
2022-12-11 06:32:41,-1.90,-1.90,-1.90,99.90,1042391,28,20003,-77
2022-12-11 06:33:12,-1.90,-1.90,-1.90,99.90,1039922,28,19909,-76
2022-12-11 06:33:43,-1.90,-1.90,-1.90,99.90,1042221,28,19909,-76
2022-12-11 06:34:13,-1.90,-1.90,-1.90,99.90,1041709,28,20394,-76
2022-12-11 06:34:44,-1.90,-1.90,-1.90,99.90,1044183,28,19908,-77
2022-12-11 06:35:15,-1.90,-1.90,-1.90,99.90,1046179,28,19911,-76
2022-12-11 06:35:45,-1.90,-1.90,-1.90,99.90,1047766,28,19904,-76
2022-12-11 06:36:17,-1.90,-1.90,-1.90,99.90,1051408,28,20445,-76
2022-12-11 06:36:48,-1.90,-1.90,-1.90,99.90,1045031,28,20374,-76
2022-12-11 06:37:18,-2.00,-2.00,-2.00,99.90,1045984,28,19912,-76
2022-12-11 06:37:49,-2.00,-2.00,-2.00,99.90,1040623,28,20383,-76
2022-12-11 06:38:19,-2.00,-2.00,-2.00,99.90,1041493,28,20018,-78
2022-12-11 06:38:50,-2.00,-2.00,-2.00,99.90,1045110,28,20433,-76
2022-12-11 06:39:21,-2.00,-2.00,-2.00,99.90,1043643,28,19955,-77
2022-12-11 06:39:51,-2.00,-2.00,-2.00,99.90,1041705,28,20361,-77
2022-12-11 06:40:22,-2.00,-2.00,-2.00,99.90,1039821,28,19999,-77
2022-12-11 06:40:54,-2.10,-2.10,-2.10,99.90,1043609,28,19954,-76
2022-12-11 06:41:25,-2.10,-2.10,-2.10,99.90,1043748,28,19909,-76
2022-12-11 06:41:55,-2.00,-2.00,-2.00,99.90,1044894,28,19912,-76
2022-12-11 06:42:28,-2.10,-2.10,-2.10,99.90,1043266,28,20003,-78
2022-12-11 06:42:58,-2.10,-2.10,-2.10,99.90,1042978,28,20402,-76
2022-12-11 06:43:29,-2.10,-2.10,-2.10,99.90,1043518,28,19923,-76
2022-12-11 06:44:00,-2.10,-2.10,-2.10,99.90,1042954,28,20352,-77
2022-12-11 06:44:30,-2.10,-2.10,-2.10,99.90,1041868,28,20366,-77
2022-12-11 06:45:01,-2.10,-2.10,-2.10,99.90,1040793,28,20014,-77
2022-12-11 06:45:32,-2.10,-2.10,-2.10,99.90,1041497,28,20016,-76
2022-12-11 06:46:10,-2.10,-2.10,-2.10,99.90,1043629,28,20310,-77
2022-12-11 06:46:40,-2.10,-2.10,-2.10,99.90,1041936,28,19916,-77
2022-12-11 06:47:11,-2.20,-2.20,-2.20,99.90,1039878,28,20287,-76
2022-12-11 06:47:42,-2.20,-2.20,-2.20,99.90,1043509,28,19962,-77
2022-12-11 06:48:13,-2.10,-2.10,-2.10,99.90,1039882,28,19921,-76
2022-12-11 06:48:44,-2.20,-2.20,-2.20,99.90,1039706,28,20482,-78
2022-12-11 06:49:14,-2.20,-2.20,-2.20,99.90,1042994,28,19929,-75
2022-12-11 06:49:45,-2.20,-2.20,-2.20,99.90,1041770,28,19995,-76
2022-12-11 06:50:16,-2.20,-2.20,-2.20,99.90,1041980,28,19982,-75
2022-12-11 06:50:46,-2.20,-2.20,-2.20,99.90,1042013,28,19912,-76
2022-12-11 06:51:19,-2.20,-2.20,-2.20,99.90,1040254,28,20400,-76
2022-12-11 06:51:49,-2.20,-2.20,-2.20,99.90,1040214,28,19905,-76
2022-12-11 06:52:20,-2.20,-2.20,-2.20,99.90,1041993,28,19909,-76
2022-12-11 06:52:51,-2.20,-2.20,-2.20,99.90,1048037,28,19915,-77
2022-12-11 06:53:21,-2.20,-2.20,-2.20,99.90,1039652,28,19913,-76
2022-12-11 06:53:53,-2.10,-2.10,-2.10,99.90,1042535,28,20193,-76
2022-12-11 06:54:27,-2.10,-2.10,-2.10,99.90,1042915,28,21997,-77
2022-12-11 06:54:57,-2.20,-2.20,-2.20,99.90,1041629,28,20314,-77
2022-12-11 06:55:28,-2.10,-2.10,-2.10,99.90,1040085,28,20316,-77
2022-12-11 06:56:07,-2.20,-2.20,-2.20,99.90,1043846,28,19901,-76
2022-12-11 06:56:37,-2.20,-2.20,-2.20,99.90,1042205,28,19965,-77
2022-12-11 06:57:08,-2.20,-2.20,-2.20,99.90,1042585,28,19923,-77
2022-12-11 06:57:39,-2.20,-2.20,-2.20,99.90,1040956,28,20037,-78
2022-12-11 06:58:10,-2.20,-2.20,-2.20,99.90,1042373,28,20031,-76
2022-12-11 06:58:42,-2.20,-2.20,-2.20,99.90,1043114,28,19928,-76
2022-12-11 06:59:12,-2.20,-2.20,-2.20,99.90,1042367,28,19909,-76
2022-12-11 06:59:43,-2.20,-2.20,-2.20,99.90,1044207,28,20399,-76
2022-12-11 07:00:14,-2.30,-2.30,-2.30,99.90,1042120,28,19909,-76
2022-12-11 07:00:44,-2.30,-2.30,-2.30,99.90,1039544,28,19908,-76
2022-12-11 07:01:17,-2.30,-2.30,-2.30,99.90,1042282,28,19994,-77
2022-12-11 07:01:47,-2.30,-2.30,-2.30,99.90,1042936,28,19905,-77
2022-12-11 07:02:19,-2.30,-2.30,-2.30,99.90,1042290,28,20256,-76
2022-12-11 07:02:49,-2.30,-2.30,-2.30,99.90,1045475,28,19908,-76
2022-12-11 07:03:20,-2.30,-2.30,-2.30,99.90,1045506,28,19908,-77
2022-12-11 07:03:58,-2.30,-2.30,-2.30,99.90,1041803,28,19919,-76
2022-12-11 07:04:29,-2.30,-2.30,-2.30,99.90,1041202,28,20363,-77
2022-12-11 07:05:00,-2.40,-2.40,-2.40,99.90,1041246,28,20299,-76
2022-12-11 07:05:31,-2.40,-2.40,-2.40,99.90,1041591,28,19924,-75
2022-12-11 07:06:02,-2.40,-2.40,-2.40,99.90,1043092,28,19991,-76
2022-12-11 07:06:32,-2.40,-2.40,-2.40,99.90,1044978,28,20427,-77
2022-12-11 07:07:03,-2.40,-2.40,-2.40,99.90,1043456,28,19905,-77
2022-12-11 07:07:33,-2.40,-2.40,-2.40,99.90,1039819,28,20376,-75
2022-12-11 07:08:04,-2.40,-2.40,-2.40,99.90,1042617,28,19930,-77
2022-12-11 07:08:35,-2.40,-2.40,-2.40,99.90,1044994,28,20063,-75
2022-12-11 07:09:05,-2.40,-2.40,-2.40,99.90,1039107,28,20044,-76
2022-12-11 07:09:37,-2.40,-2.40,-2.40,99.90,1041423,28,19989,-77
2022-12-11 07:10:08,-2.40,-2.40,-2.40,99.90,1037214,28,19916,-76
2022-12-11 07:10:39,-2.30,-2.30,-2.30,99.90,1044447,28,20380,-78
2022-12-11 07:11:11,-2.30,-2.30,-2.30,99.90,1043263,28,19916,-77
2022-12-11 07:11:42,-2.30,-2.30,-2.30,99.90,1043195,28,19924,-76
2022-12-11 07:12:12,-2.30,-2.30,-2.30,99.90,1039959,28,19909,-76
2022-12-11 07:12:43,-2.30,-2.30,-2.30,99.90,1043107,28,20146,-76
2022-12-11 07:13:13,-2.30,-2.30,-2.30,99.90,1041218,28,19917,-76
2022-12-11 07:13:44,-2.30,-2.30,-2.30,99.90,1040690,28,19922,-76
2022-12-11 07:14:15,-2.30,-2.30,-2.30,99.90,1045333,28,19901,-75
2022-12-11 07:14:45,-2.30,-2.30,-2.30,99.90,1042048,28,19921,-76
2022-12-11 07:15:16,-2.30,-2.30,-2.30,99.90,1041143,28,19932,-77
2022-12-11 07:15:47,-2.40,-2.40,-2.40,99.90,1039138,28,20028,-77
2022-12-11 07:16:17,-2.40,-2.40,-2.40,99.90,1044303,28,19947,-74
2022-12-11 07:16:51,-2.40,-2.40,-2.40,99.90,1042644,28,20323,-77
2022-12-11 07:17:22,-2.40,-2.40,-2.40,99.90,1041274,28,19904,-77
2022-12-11 07:17:52,-2.40,-2.40,-2.40,99.90,1041544,28,19909,-77
2022-12-11 07:18:23,-2.40,-2.40,-2.40,99.90,972761,28,20324,-76
2022-12-11 07:18:54,-2.40,-2.40,-2.40,99.90,1043723,28,19905,-76
2022-12-11 07:19:25,-2.40,-2.40,-2.40,99.90,1041105,28,19916,-76
2022-12-11 07:19:55,-2.40,-2.40,-2.40,99.90,1039481,28,19915,-76
2022-12-11 07:20:26,-2.40,-2.40,-2.40,99.90,1041648,28,19930,-77
2022-12-11 07:20:59,-2.40,-2.40,-2.40,99.90,1044729,28,19904,-75
2022-12-11 07:21:30,-2.40,-2.40,-2.40,99.90,1039368,28,19904,-76
2022-12-11 07:22:00,-2.40,-2.40,-2.40,99.90,1041333,28,20050,-75
2022-12-11 07:22:31,-2.40,-2.40,-2.40,99.90,1041711,28,19912,-76
2022-12-11 07:23:02,-2.40,-2.40,-2.40,99.90,1043436,28,20436,-76
2022-12-11 07:23:33,-2.40,-2.40,-2.40,99.90,1037829,28,19919,-77
2022-12-11 07:24:04,-2.40,-2.40,-2.40,99.90,1044441,28,19936,-77
2022-12-11 07:24:34,-2.40,-2.40,-2.40,99.90,1045223,28,19916,-77
2022-12-11 07:25:05,-2.40,-2.40,-2.40,99.90,1041199,28,19908,-77
2022-12-11 07:25:36,-2.40,-2.40,-2.40,99.90,1039757,28,19932,-76
2022-12-11 07:26:08,-2.40,-2.40,-2.40,99.90,1042876,28,19909,-75
2022-12-11 07:26:38,-2.30,-2.30,-2.30,99.90,1042508,28,20287,-77
2022-12-11 07:27:09,-2.40,-2.40,-2.40,99.90,1039569,28,20011,-76
2022-12-11 07:27:40,-2.30,-2.30,-2.30,99.90,1041913,28,19933,-77
2022-12-11 07:28:11,-2.30,-2.30,-2.30,99.90,1043568,28,19909,-76
2022-12-11 07:28:41,-2.30,-2.30,-2.30,99.90,1040112,28,19937,-76
2022-12-11 07:29:12,-2.30,-2.30,-2.30,99.90,1041401,28,20314,-78
2022-12-11 07:29:43,-2.40,-2.40,-2.40,99.90,1042227,28,20400,-75
2022-12-11 07:30:14,-2.40,-2.40,-2.40,99.90,1041512,28,20085,-76
2022-12-11 07:30:45,-2.30,-2.30,-2.30,99.90,1040144,28,19966,-75
2022-12-11 07:31:18,-2.30,-2.30,-2.30,99.90,1042545,28,19904,-76
2022-12-11 07:31:48,-2.20,-2.20,-2.20,99.90,1044793,28,19947,-79
2022-12-11 07:32:19,-2.20,-2.20,-2.20,99.90,1039719,28,20287,-73
2022-12-11 07:32:49,-2.20,-2.20,-2.20,99.90,1043446,28,19901,-76
2022-12-11 07:33:20,-2.20,-2.20,-2.20,99.90,1042792,28,19975,-76
2022-12-11 07:33:54,-2.20,-2.20,-2.20,99.90,1040565,28,20336,-76
2022-12-11 07:34:25,-2.20,-2.20,-2.20,99.90,1040840,28,20429,-77
2022-12-11 07:34:55,-2.20,-2.20,-2.20,99.90,1039500,28,19997,-76
2022-12-11 07:35:26,-2.20,-2.20,-2.20,99.90,1041210,28,19916,-76
2022-12-11 07:35:59,-2.10,-2.10,-2.10,99.90,1041680,28,19905,-77
2022-12-11 07:36:30,-2.10,-2.10,-2.10,99.90,1042241,28,20255,-76
2022-12-11 07:37:00,-2.10,-2.10,-2.10,99.90,1041292,28,19909,-76
2022-12-11 07:37:31,-2.10,-2.10,-2.10,99.90,1041576,28,20250,-76
2022-12-11 07:38:02,-2.10,-2.10,-2.10,99.90,1043375,28,19908,-77
2022-12-11 07:38:33,-2.00,-2.00,-2.00,99.90,1044704,28,20271,-77
2022-12-11 07:39:03,-2.00,-2.00,-2.00,99.90,1039921,28,19997,-75
2022-12-11 07:39:34,-2.10,-2.10,-2.10,99.90,1039809,28,19925,-76
2022-12-11 07:40:05,-2.10,-2.10,-2.10,99.90,1041412,28,19970,-76
2022-12-11 07:40:35,-2.10,-2.10,-2.10,99.90,1041420,28,19915,-75
2022-12-11 07:41:08,-2.10,-2.10,-2.10,99.90,1043508,28,19905,-76
2022-12-11 07:41:39,-2.10,-2.10,-2.10,99.90,1044659,28,19904,-76
2022-12-11 07:42:09,-2.10,-2.10,-2.10,99.90,1039718,28,19912,-77
2022-12-11 07:42:40,-2.10,-2.10,-2.10,99.90,1040189,28,19982,-76
2022-12-11 07:43:10,-2.10,-2.10,-2.10,99.90,1043226,28,20008,-76
2022-12-11 07:43:41,-2.10,-2.10,-2.10,99.90,1043483,28,19923,-76
2022-12-11 07:44:12,-2.10,-2.10,-2.10,99.90,1041369,28,20227,-77
2022-12-11 07:44:43,-2.10,-2.10,-2.10,99.90,1038954,28,19920,-75
2022-12-11 07:45:13,-2.10,-2.10,-2.10,99.90,1039419,28,19918,-75
2022-12-11 07:45:44,-2.10,-2.10,-2.10,99.90,1043191,28,19909,-76
2022-12-11 07:46:16,-2.00,-2.00,-2.00,99.90,1042766,28,20194,-76
2022-12-11 07:46:47,-2.00,-2.00,-2.00,99.90,1041116,28,20324,-77
2022-12-11 07:47:17,-2.00,-2.00,-2.00,99.90,1045087,28,20239,-76
2022-12-11 07:47:48,-2.00,-2.00,-2.00,99.90,1041764,28,19987,-76
2022-12-11 07:48:18,-2.00,-2.00,-2.00,99.90,1041431,28,19905,-76
2022-12-11 07:48:49,-2.00,-2.00,-2.00,99.90,1041303,28,20232,-76
2022-12-11 07:49:20,-2.10,-2.10,-2.10,99.90,1042881,28,20151,-75
2022-12-11 07:49:50,-2.00,-2.00,-2.00,99.90,1042962,28,19910,-75
2022-12-11 07:50:21,-2.00,-2.00,-2.00,99.90,1041355,28,19912,-76
2022-12-11 07:50:52,-2.00,-2.00,-2.00,99.90,1043313,28,19909,-76
2022-12-11 07:51:26,-2.00,-2.00,-2.00,99.90,1040714,28,20003,-76
2022-12-11 07:51:57,-2.00,-2.00,-2.00,99.90,1044991,28,20426,-76
2022-12-11 07:52:27,-1.90,-1.90,-1.90,99.90,1040222,28,19919,-76
2022-12-11 07:52:58,-2.00,-2.00,-2.00,99.90,1040024,28,20576,-76
2022-12-11 07:53:28,-2.00,-2.00,-2.00,99.90,1047150,28,19959,-76
2022-12-11 07:54:00,-2.00,-2.00,-2.00,99.90,1041666,28,19966,-76
2022-12-11 07:54:31,-2.10,-2.10,-2.10,99.90,1042777,28,19977,-77
2022-12-11 07:55:01,-2.10,-2.10,-2.10,99.90,1041312,28,19982,-76
2022-12-11 07:55:32,-2.10,-2.10,-2.10,99.90,1043320,28,19909,-76
2022-12-11 07:56:03,-2.10,-2.10,-2.10,99.90,1048435,28,19919,-76
2022-12-11 07:56:34,-2.10,-2.10,-2.10,99.90,1044058,28,19916,-76
2022-12-11 07:57:05,-2.10,-2.10,-2.10,99.90,1040883,28,20280,-75
2022-12-11 07:57:36,-2.10,-2.10,-2.10,99.90,1041260,28,19926,-75
2022-12-11 07:58:06,-2.10,-2.10,-2.10,99.90,1043726,28,19905,-76
2022-12-11 07:58:37,-2.10,-2.10,-2.10,99.90,1043041,28,19936,-75
2022-12-11 07:59:08,-2.10,-2.10,-2.10,99.90,1039226,28,19905,-76
2022-12-11 07:59:39,-2.10,-2.10,-2.10,99.90,1041512,28,19912,-76
2022-12-11 08:00:10,-2.10,-2.10,-2.10,99.90,1040567,28,19905,-76
2022-12-11 08:00:43,-2.10,-2.10,-2.10,99.90,1045147,28,19905,-75
2022-12-11 08:01:24,-2.10,-2.10,-2.10,99.90,1041470,28,20262,-76
2022-12-11 08:01:55,-2.20,-2.20,-2.20,99.90,1039888,28,20282,-76
2022-12-11 08:02:26,-2.10,-2.10,-2.10,99.90,1042804,28,19911,-76
2022-12-11 08:02:56,-2.10,-2.10,-2.10,99.90,1042702,28,19905,-76
2022-12-11 08:03:27,-2.10,-2.10,-2.10,99.90,1039729,28,19905,-76
2022-12-11 08:03:57,-2.10,-2.10,-2.10,99.90,1047415,28,19905,-76
2022-12-11 08:04:28,-2.10,-2.10,-2.10,99.90,1041694,28,19909,-76
2022-12-11 08:04:58,-2.10,-2.10,-2.10,99.90,1044909,28,20302,-77
2022-12-11 08:05:29,-2.10,-2.10,-2.10,99.90,1042548,28,20022,-77
2022-12-11 08:05:59,-2.10,-2.10,-2.10,99.90,1047086,28,19919,-76
2022-12-11 08:06:31,-2.10,-2.10,-2.10,99.90,1044120,28,19912,-75
2022-12-11 08:07:02,-2.10,-2.10,-2.10,99.90,1041156,28,19901,-77
2022-12-11 08:07:33,-2.10,-2.10,-2.10,99.90,1041662,28,20173,-76
2022-12-11 08:08:04,-2.10,-2.10,-2.10,99.90,1041543,28,19905,-76
2022-12-11 08:08:35,-2.10,-2.10,-2.10,99.90,1043963,28,19904,-76
2022-12-11 08:09:07,-2.20,-2.20,-2.20,99.90,1039470,28,20271,-75
2022-12-11 08:09:37,-2.10,-2.10,-2.10,99.90,1039427,28,19905,-74
2022-12-11 08:10:08,-2.20,-2.20,-2.20,99.90,1042391,28,20269,-76
2022-12-11 08:10:39,-2.20,-2.20,-2.20,99.90,1043455,28,20000,-76
2022-12-11 08:11:11,-2.20,-2.20,-2.20,99.90,1041270,28,19905,-75
2022-12-11 08:11:41,-2.20,-2.20,-2.20,99.90,1041306,28,19979,-74
2022-12-11 08:12:12,-2.10,-2.10,-2.10,99.90,1041511,28,19967,-76
2022-12-11 08:12:43,-2.10,-2.10,-2.10,99.90,1043522,28,19931,-75
2022-12-11 08:13:14,-2.10,-2.10,-2.10,99.90,1045198,28,19916,-76
2022-12-11 08:13:44,-2.10,-2.10,-2.10,99.90,1046972,28,20403,-75
2022-12-11 08:14:15,-2.10,-2.10,-2.10,99.90,1046835,28,19915,-76
2022-12-11 08:14:46,-2.10,-2.10,-2.10,99.90,1046001,28,19916,-75
2022-12-11 08:15:16,-2.10,-2.10,-2.10,99.90,1041994,28,19910,-75
2022-12-11 08:15:47,-2.10,-2.10,-2.10,99.90,1042115,28,19916,-75
2022-12-11 08:16:18,-2.10,-2.10,-2.10,99.90,1040999,28,20407,-76
2022-12-11 08:16:49,-2.00,-2.00,-2.00,99.90,1042993,28,19908,-76
2022-12-11 08:17:20,-2.00,-2.00,-2.00,99.90,1042306,28,20336,-76
2022-12-11 08:17:50,-2.00,-2.00,-2.00,99.90,1041461,28,20370,-75
2022-12-11 08:18:21,-2.00,-2.00,-2.00,99.90,1041362,28,19905,-76
2022-12-11 08:18:51,-2.00,-2.00,-2.00,99.90,1041598,28,19934,-76
2022-12-11 08:19:25,-1.90,-1.90,-1.90,99.90,1044112,28,19915,-76
2022-12-11 08:19:55,-1.90,-1.90,-1.90,99.90,1040532,28,20000,-76
2022-12-11 08:20:26,-2.00,-2.00,-2.00,99.90,1041204,28,19921,-76
2022-12-11 08:20:57,-2.00,-2.00,-2.00,99.90,1041112,28,19995,-76
2022-12-11 08:21:28,-2.00,-2.00,-2.00,99.90,1039571,28,19944,-76
2022-12-11 08:21:58,-2.00,-2.00,-2.00,99.90,1039550,28,19905,-77
2022-12-11 08:22:29,-2.00,-2.00,-2.00,99.90,1041704,28,19944,-75
2022-12-11 08:22:59,-2.10,-2.10,-2.10,99.90,1045146,28,19931,-76
2022-12-11 08:23:30,-2.10,-2.10,-2.10,99.90,1041575,28,19913,-76
2022-12-11 08:24:01,-2.10,-2.10,-2.10,99.90,1039426,28,19993,-75
2022-12-11 08:24:31,-2.10,-2.10,-2.10,99.90,1040885,28,19978,-75
2022-12-11 08:25:02,-2.00,-2.00,-2.00,99.90,1039252,28,20270,-75
2022-12-11 08:25:33,-2.10,-2.10,-2.10,99.90,1039465,28,20007,-76
2022-12-11 08:26:04,-2.10,-2.10,-2.10,99.90,1041041,28,19940,-76
2022-12-11 08:26:35,-2.10,-2.10,-2.10,99.90,1043287,28,20377,-74
2022-12-11 08:27:05,-2.10,-2.10,-2.10,99.90,1039033,28,19923,-75
2022-12-11 08:27:36,-2.00,-2.00,-2.00,99.90,1039519,28,19912,-76
2022-12-11 08:28:07,-2.00,-2.00,-2.00,99.90,1047367,28,20416,-75
2022-12-11 08:28:37,-2.00,-2.00,-2.00,99.90,1039873,28,19917,-75
2022-12-11 08:29:08,-2.00,-2.00,-2.00,99.90,1041289,28,20364,-76
2022-12-11 08:29:39,-1.90,-1.90,-1.90,99.90,1041387,28,20026,-79
2022-12-11 08:30:10,-1.90,-1.90,-1.90,99.90,1043430,28,19912,-77
2022-12-11 08:30:40,-2.00,-2.00,-2.00,99.90,1043539,28,20304,-75
2022-12-11 08:31:12,-2.00,-2.00,-2.00,99.90,1040795,28,19939,-76
2022-12-11 08:31:42,-2.00,-2.00,-2.00,99.90,1038078,28,20372,-77
2022-12-11 08:32:15,-2.00,-2.00,-2.00,99.90,1041539,28,19901,-76
2022-12-11 08:32:46,-2.00,-2.00,-2.00,99.90,1041384,28,19909,-75
2022-12-11 08:33:16,-1.90,-1.90,-1.90,99.90,1040521,28,19905,-76
2022-12-11 08:33:48,-1.90,-1.90,-1.90,99.90,1043267,28,19939,-75
2022-12-11 08:34:18,-1.90,-1.90,-1.90,99.90,1043797,28,19917,-75
2022-12-11 08:34:50,-1.90,-1.90,-1.90,99.90,1039288,28,20276,-76
2022-12-11 08:35:20,-1.80,-1.80,-1.80,99.90,1041457,28,19912,-75
2022-12-11 08:35:51,-1.80,-1.80,-1.80,99.90,1045619,28,20270,-77
2022-12-11 08:36:22,-1.80,-1.80,-1.80,99.90,1041371,28,19909,-76
2022-12-11 08:36:52,-1.80,-1.80,-1.80,99.90,1039908,28,19969,-75
2022-12-11 08:37:23,-1.90,-1.90,-1.90,99.90,1041114,28,19920,-76
2022-12-11 08:37:53,-1.90,-1.90,-1.90,99.90,1039635,28,19908,-75
2022-12-11 08:38:24,-1.90,-1.90,-1.90,99.90,1039432,28,20000,-75
2022-12-11 08:38:55,-1.90,-1.90,-1.90,99.90,1040559,28,19901,-75
2022-12-11 08:39:26,-1.90,-1.90,-1.90,99.90,1044636,28,19909,-77
2022-12-11 08:39:57,-1.90,-1.90,-1.90,99.90,1040128,28,19904,-76
2022-12-11 08:40:27,-2.00,-2.00,-2.00,99.90,1041914,28,20245,-76
2022-12-11 08:40:58,-2.00,-2.00,-2.00,99.90,1038855,28,20004,-75
2022-12-11 08:41:29,-2.10,-2.10,-2.10,99.90,1042621,28,19916,-75
2022-12-11 08:42:00,-2.10,-2.10,-2.10,99.90,1041087,28,20358,-76
2022-12-11 08:42:30,-2.10,-2.10,-2.10,99.90,1042755,28,20064,-76
2022-12-11 08:43:01,-2.00,-2.00,-2.00,99.90,1045271,28,20389,-76
2022-12-11 08:43:32,-2.10,-2.10,-2.10,99.90,1044500,28,19904,-76
2022-12-11 08:44:03,-2.00,-2.00,-2.00,99.90,1039316,28,19909,-76
2022-12-11 08:44:33,-2.00,-2.00,-2.00,99.90,1041722,28,19971,-76
2022-12-11 08:45:04,-2.00,-2.00,-2.00,99.90,1043217,28,19963,-77
2022-12-11 08:45:35,-2.00,-2.00,-2.00,99.90,1041544,28,19995,-76
2022-12-11 08:46:06,-1.90,-1.90,-1.90,99.90,1039555,28,20116,-75
2022-12-11 08:46:36,-1.90,-1.90,-1.90,99.90,1041692,28,20362,-77
2022-12-11 08:47:08,-1.80,-1.80,-1.80,99.90,1041993,28,19912,-75
2022-12-11 08:47:39,-1.80,-1.80,-1.80,99.90,1044845,28,19904,-76
2022-12-11 08:48:09,-1.80,-1.80,-1.80,99.90,1037291,28,19912,-77
2022-12-11 08:48:41,-1.90,-1.90,-1.90,99.90,1037863,28,20452,-76
2022-12-11 08:49:11,-1.90,-1.90,-1.90,99.90,1042201,28,19905,-74
2022-12-11 08:49:42,-1.90,-1.90,-1.90,99.90,1040605,28,19936,-76
2022-12-11 08:50:12,-1.90,-1.90,-1.90,99.90,1043151,28,19905,-76
2022-12-11 08:50:43,-1.90,-1.90,-1.90,99.90,1045903,28,19909,-75
2022-12-11 08:51:14,-1.80,-1.80,-1.80,99.90,1039870,28,19920,-75
2022-12-11 08:51:45,-1.80,-1.80,-1.80,99.90,1044591,28,20418,-76
2022-12-11 08:52:16,-1.80,-1.80,-1.80,99.90,1042273,28,19924,-75
2022-12-11 08:52:46,-1.80,-1.80,-1.80,99.90,1039204,28,20385,-75
2022-12-11 08:53:17,-1.90,-1.90,-1.90,99.90,1040577,28,19987,-76
2022-12-11 08:53:47,-1.90,-1.90,-1.90,99.90,1041542,28,19940,-76
2022-12-11 08:54:18,-1.80,-1.80,-1.80,99.90,1043922,28,20279,-76
2022-12-11 08:54:49,-1.90,-1.90,-1.90,99.90,1041544,28,19909,-76
2022-12-11 08:55:20,-1.80,-1.80,-1.80,99.90,1040778,28,19940,-76
2022-12-11 08:55:51,-1.80,-1.80,-1.80,99.90,1040017,28,19905,-75
2022-12-11 08:56:22,-1.70,-1.70,-1.70,99.90,1047298,28,19918,-76
2022-12-11 08:56:53,-1.70,-1.70,-1.70,99.90,1046804,28,19987,-76
2022-12-11 08:57:23,-1.70,-1.70,-1.70,99.90,1039724,28,19913,-76
2022-12-11 08:57:54,-1.70,-1.70,-1.70,99.90,1041382,28,19944,-76
2022-12-11 08:58:25,-1.70,-1.70,-1.70,99.90,1043399,28,19959,-76
2022-12-11 08:58:57,-1.70,-1.70,-1.70,99.90,1042735,28,19917,-76
2022-12-11 08:59:28,-1.70,-1.70,-1.70,99.90,1044015,28,20080,-76
2022-12-11 08:59:59,-1.80,-1.80,-1.80,99.90,1039168,28,20008,-76
2022-12-11 09:00:29,-1.80,-1.80,-1.80,99.90,1041831,28,20013,-75
2022-12-11 09:01:04,-1.80,-1.80,-1.80,99.90,1043026,28,19940,-75
2022-12-11 09:01:35,-1.80,-1.80,-1.80,99.90,1035888,28,19913,-74
2022-12-11 09:02:06,-1.80,-1.80,-1.80,99.90,1047317,28,19908,-74
2022-12-11 09:02:37,-1.80,-1.80,-1.80,99.90,1039076,28,19913,-77
2022-12-11 09:03:07,-1.80,-1.80,-1.80,99.90,1037882,28,19915,-75
2022-12-11 09:03:39,-1.90,-1.90,-1.90,99.90,1039125,28,19960,-75
2022-12-11 09:04:09,-1.90,-1.90,-1.90,99.90,1043316,28,19963,-76
2022-12-11 09:04:40,-1.90,-1.90,-1.90,99.90,1041354,28,19931,-75
2022-12-11 09:05:11,-1.90,-1.90,-1.90,99.90,1041302,28,20014,-75
2022-12-11 09:05:41,-1.90,-1.90,-1.90,99.90,1039688,28,19991,-75
2022-12-11 09:06:14,-1.90,-1.90,-1.90,99.90,1040851,28,19905,-75
2022-12-11 09:06:44,-1.90,-1.90,-1.90,99.90,1045021,28,20333,-74
2022-12-11 09:07:15,-1.90,-1.90,-1.90,99.90,1044739,28,20461,-76
2022-12-11 09:07:45,-1.90,-1.90,-1.90,99.90,1041093,28,19989,-76
2022-12-11 09:08:16,-1.90,-1.90,-1.90,99.90,1041099,28,20414,-75
2022-12-11 09:08:47,-1.90,-1.90,-1.90,99.90,1044015,28,19917,-75
2022-12-11 09:09:18,-1.90,-1.90,-1.90,99.90,1042651,28,19939,-75
2022-12-11 09:09:49,-1.90,-1.90,-1.90,99.90,1041651,28,19939,-75
2022-12-11 09:10:19,-1.90,-1.90,-1.90,99.90,1041204,28,20279,-76
2022-12-11 09:10:50,-2.00,-2.00,-2.00,99.90,1039657,28,20191,-76
2022-12-11 09:11:22,-1.90,-1.90,-1.90,99.90,1043228,28,19995,-75
2022-12-11 09:11:52,-1.90,-1.90,-1.90,99.90,1043264,28,19909,-75
2022-12-11 09:12:23,-1.90,-1.90,-1.90,99.90,1043069,28,19950,-75
2022-12-11 09:12:53,-1.80,-1.80,-1.80,99.90,1041125,28,19913,-75
2022-12-11 09:13:24,-1.80,-1.80,-1.80,99.90,1040782,28,19917,-75
2022-12-11 09:13:54,-1.80,-1.80,-1.80,99.90,1038300,28,19949,-74
2022-12-11 09:14:25,-1.70,-1.70,-1.70,99.90,1041473,28,20012,-76
2022-12-11 09:14:56,-1.70,-1.70,-1.70,99.90,1042644,28,19991,-75
2022-12-11 09:15:26,-1.70,-1.70,-1.70,99.90,1047958,28,19908,-75
2022-12-11 09:15:57,-1.70,-1.70,-1.70,99.90,1044975,28,19909,-74
2022-12-11 09:16:28,-1.70,-1.70,-1.70,99.90,1043557,28,19978,-74
2022-12-11 09:16:58,-1.80,-1.80,-1.80,99.90,1048069,28,19904,-75
2022-12-11 09:17:29,-1.80,-1.80,-1.80,99.90,1039474,28,19935,-75
2022-12-11 09:17:59,-1.90,-1.90,-1.90,99.90,1041127,28,19954,-74
2022-12-11 09:18:30,-1.90,-1.90,-1.90,99.90,1039351,28,19962,-76
2022-12-11 09:19:01,-1.80,-1.80,-1.80,99.90,1045375,28,19905,-75
2022-12-11 09:19:31,-1.80,-1.80,-1.80,99.90,1041476,28,19920,-76
2022-12-11 09:20:02,-1.80,-1.80,-1.80,99.90,1039417,28,20427,-76
2022-12-11 09:20:33,-1.80,-1.80,-1.80,99.90,1039050,28,20588,-75
2022-12-11 09:21:05,-1.90,-1.90,-1.90,99.90,1043281,28,20011,-75
2022-12-11 09:21:36,-2.00,-2.00,-2.00,99.90,1041311,28,20343,-76
2022-12-11 09:22:08,-2.00,-2.00,-2.00,99.90,1042081,28,19924,-75
2022-12-11 09:22:41,-2.00,-2.00,-2.00,99.90,1039250,28,20406,-76
2022-12-11 09:23:12,-2.10,-2.10,-2.10,99.90,1043645,28,20512,-76
2022-12-11 09:23:42,-2.10,-2.10,-2.10,99.90,1045378,28,19974,-77
2022-12-11 09:24:13,-2.10,-2.10,-2.10,99.90,1041384,28,19915,-76
2022-12-11 09:24:45,-2.10,-2.10,-2.10,99.90,1041388,28,19909,-76
2022-12-11 09:25:15,-2.10,-2.10,-2.10,99.90,1041787,28,19920,-75
2022-12-11 09:25:46,-2.10,-2.10,-2.10,99.90,1043578,28,20162,-75
2022-12-11 09:26:17,-2.00,-2.00,-2.00,99.90,1047039,28,19909,-76
2022-12-11 09:26:48,-2.10,-2.10,-2.10,99.90,1036577,28,19917,-75
2022-12-11 09:27:20,-2.10,-2.10,-2.10,99.90,1041878,28,20290,-76
2022-12-11 09:27:50,-2.10,-2.10,-2.10,99.90,1042126,28,19909,-76
2022-12-11 09:28:21,-2.00,-2.00,-2.00,99.90,1040760,28,19924,-75
2022-12-11 09:28:52,-2.00,-2.00,-2.00,99.90,1041381,28,19909,-75
2022-12-11 09:29:23,-2.00,-2.00,-2.00,99.90,1043533,28,19904,-75
2022-12-11 09:29:53,-1.90,-1.90,-1.90,99.90,1040831,28,19905,-76
2022-12-11 09:30:24,-1.90,-1.90,-1.90,99.90,1044298,28,19932,-75
2022-12-11 09:30:55,-1.80,-1.80,-1.80,99.90,1039901,28,20453,-76
2022-12-11 09:31:26,-1.80,-1.80,-1.80,99.90,1043051,28,20441,-75
2022-12-11 09:31:57,-1.80,-1.80,-1.80,99.90,1038735,28,19986,-75
2022-12-11 09:32:27,-1.80,-1.80,-1.80,99.90,1040662,28,20025,-75
2022-12-11 09:32:58,-1.80,-1.80,-1.80,99.90,1040564,28,19912,-75
2022-12-11 09:33:29,-1.80,-1.80,-1.80,99.90,1042166,28,19921,-75
2022-12-11 09:34:02,-1.70,-1.70,-1.70,99.90,1042464,28,20247,-76
2022-12-11 09:34:33,-1.70,-1.70,-1.70,99.90,1043378,28,19908,-76
2022-12-11 09:35:04,-1.60,-1.60,-1.60,99.90,1038799,28,19912,-75
2022-12-11 09:35:34,-1.60,-1.60,-1.60,99.90,1040295,28,19966,-76
2022-12-11 09:36:05,-1.70,-1.70,-1.70,99.90,1042646,28,19904,-75
2022-12-11 09:36:37,-1.70,-1.70,-1.70,99.90,1044512,28,20363,-76
2022-12-11 09:37:08,-1.70,-1.70,-1.70,99.90,1039041,28,19913,-76
2022-12-11 09:37:38,-1.70,-1.70,-1.70,99.90,1042035,28,19966,-75
2022-12-11 09:38:09,-1.70,-1.70,-1.70,99.90,1045479,28,20278,-75
2022-12-11 09:38:39,-1.70,-1.70,-1.70,99.90,1045439,28,19933,-75
2022-12-11 09:39:11,-1.70,-1.70,-1.70,99.90,1040688,28,19970,-75
2022-12-11 09:39:41,-1.70,-1.70,-1.70,99.90,1041410,28,19913,-75
2022-12-11 09:40:12,-1.70,-1.70,-1.70,99.90,1042191,28,19967,-75
2022-12-11 09:40:43,-1.70,-1.70,-1.70,99.90,1043758,28,19986,-76
2022-12-11 09:41:19,-1.60,-1.60,-1.60,99.90,1048625,28,19948,-75
2022-12-11 09:41:50,-1.60,-1.60,-1.60,99.90,1043314,28,20396,-76
2022-12-11 09:42:28,-1.60,-1.60,-1.60,99.90,1045258,28,19916,-74
2022-12-11 09:42:58,-1.60,-1.60,-1.60,99.90,1042017,28,19912,-77
2022-12-11 09:43:29,-1.60,-1.60,-1.60,99.90,1041631,28,19917,-73
2022-12-11 09:43:59,-1.60,-1.60,-1.60,99.90,1045829,28,19913,-75
2022-12-11 09:44:47,-1.60,-1.60,-1.60,99.90,1042156,28,19982,-75
2022-12-11 09:45:18,-1.60,-1.60,-1.60,99.90,1036907,28,20249,-75
2022-12-11 09:45:49,-1.60,-1.60,-1.60,99.90,1040242,28,19909,-74
2022-12-11 09:46:20,-1.60,-1.60,-1.60,99.90,1044842,28,19912,-74
2022-12-11 09:46:51,-1.50,-1.50,-1.50,99.90,1046854,28,20032,-76
2022-12-11 09:47:35,-1.50,-1.50,-1.50,99.90,1045387,28,20104,-76
2022-12-11 09:48:09,-1.50,-1.50,-1.50,99.90,1049286,28,19912,-75
2022-12-11 09:48:48,-1.50,-1.50,-1.50,99.90,1044505,28,19905,-76
2022-12-11 09:49:21,-1.50,-1.50,-1.50,99.90,1043878,28,19913,-76
2022-12-11 09:50:02,-1.60,-1.60,-1.60,99.90,1041348,28,20280,-75
2022-12-11 09:50:33,-1.60,-1.60,-1.60,99.90,1041941,28,19948,-76
2022-12-11 09:51:13,-1.60,-1.60,-1.60,99.90,1043329,28,19908,-75
2022-12-11 09:51:46,-1.50,-1.50,-1.50,99.90,1042567,28,19921,-75
2022-12-11 09:52:19,-1.50,-1.50,-1.50,99.90,1039206,28,19940,-77
2022-12-11 09:52:54,-1.50,-1.50,-1.50,99.90,1043384,28,19913,-75
2022-12-11 09:53:33,-1.40,-1.40,-1.40,99.90,1039805,28,20430,-77
2022-12-11 09:54:04,-1.40,-1.40,-1.40,99.90,1041713,28,19917,-77
2022-12-11 09:54:35,-1.30,-1.30,-1.30,99.90,1043742,28,20355,-76
2022-12-11 09:55:13,-1.30,-1.30,-1.30,99.90,1041682,28,19987,-76
2022-12-11 09:55:50,-1.20,-1.20,-1.20,99.90,1041591,28,19938,-75
2022-12-11 09:56:20,-1.20,-1.20,-1.20,99.90,1044014,28,20046,-77
2022-12-11 09:56:58,-1.30,-1.30,-1.30,99.90,1044157,28,19916,-76
2022-12-11 09:57:29,-1.30,-1.30,-1.30,99.90,1041407,28,20394,-76
2022-12-11 09:58:18,-1.30,-1.30,-1.30,99.90,1041967,28,20444,-76
2022-12-11 09:58:51,-1.30,-1.30,-1.30,99.90,1038041,28,20387,-74
2022-12-11 09:59:40,-1.30,-1.30,-1.30,99.90,1042173,28,19963,-77
2022-12-11 10:00:18,-1.30,-1.30,-1.30,99.90,1038045,28,20003,-76
2022-12-11 10:00:57,-1.20,-1.20,-1.20,99.90,1041460,28,20340,-77
2022-12-11 10:01:41,-1.20,-1.20,-1.20,99.90,1046276,28,19927,-75
2022-12-11 10:02:31,-1.10,-1.10,-1.10,99.90,1039235,28,19919,-74
2022-12-11 10:03:10,-0.70,-0.70,-0.70,99.90,1041164,28,19909,-75
2022-12-11 10:04:13,-0.30,-0.30,-0.30,99.90,1043711,28,19912,-76
2022-12-11 10:05:03,0.00,0.00,0.00,99.90,1029067,28,19936,-76
2022-12-11 10:05:40,0.40,0.40,0.40,99.90,1023772,28,19917,-77
2022-12-11 10:06:28,0.80,0.80,0.80,99.90,1038525,28,19932,-76
2022-12-11 10:07:10,1.20,1.20,1.20,99.90,1045599,28,20070,-75
2022-12-11 10:07:40,1.70,1.70,1.70,99.90,1046053,28,19969,-75
2022-12-11 10:08:19,2.00,2.00,2.00,99.90,1043679,28,20424,-76
2022-12-11 10:08:49,2.20,2.20,2.20,99.90,1042109,28,19913,-77
2022-12-11 10:09:32,2.30,2.30,2.30,99.90,1038092,28,19926,-75
2022-12-11 10:10:31,2.40,2.40,2.40,99.90,1038362,28,19917,-75
2022-12-11 10:11:17,2.40,2.40,2.40,99.90,1043516,28,19912,-76
2022-12-11 10:11:51,2.20,2.20,2.20,99.90,1036834,28,20319,-76
2022-12-11 10:12:31,2.40,2.40,2.40,99.90,1043661,28,19940,-77
2022-12-11 10:13:05,2.40,2.40,2.40,99.90,1045478,28,20397,-76
2022-12-11 10:13:38,2.60,2.60,2.60,99.90,1045705,28,20123,-77
2022-12-11 10:14:16,2.30,2.30,2.30,99.90,1041094,28,20343,-77
2022-12-11 10:15:06,2.40,2.40,2.40,99.90,1038587,28,19986,-77
2022-12-11 10:15:40,2.60,2.60,2.60,99.90,1037825,28,20283,-77
2022-12-11 10:16:19,2.80,2.80,2.80,99.90,1037337,28,19920,-75
2022-12-11 10:16:57,2.70,2.70,2.70,99.90,1038129,28,19921,-76
2022-12-11 10:17:30,2.30,2.30,2.30,99.90,1039873,28,19913,-75
2022-12-11 10:18:01,2.10,2.10,2.10,99.90,1042057,28,19959,-76
2022-12-11 10:18:32,2.00,2.00,2.00,99.90,1041687,28,19916,-76
2022-12-11 10:19:03,2.10,2.10,2.10,99.90,1037241,28,20011,-77
2022-12-11 10:19:34,2.00,2.00,2.00,99.90,1041174,28,19920,-76
2022-12-11 10:20:21,1.60,1.60,1.60,99.90,1043645,28,19917,-76
2022-12-11 10:20:52,1.60,1.60,1.60,99.90,1038891,28,20390,-77
2022-12-11 10:21:22,1.50,1.50,1.50,99.90,1044591,28,20003,-77
2022-12-11 10:21:53,1.40,1.40,1.40,99.90,1046075,28,19916,-76
2022-12-11 10:22:26,1.70,1.70,1.70,99.90,1040313,28,19917,-77
2022-12-11 10:22:57,1.90,1.90,1.90,99.90,1039189,28,19991,-77
2022-12-11 10:23:34,2.10,2.10,2.10,99.90,1041929,28,20782,-76
2022-12-11 10:24:09,1.90,1.90,1.90,99.90,1039936,28,19921,-76
2022-12-11 10:24:54,1.80,1.80,1.80,99.90,1038568,28,19990,-76
2022-12-11 10:25:27,1.90,1.90,1.90,99.90,1040166,28,21399,-76
2022-12-11 10:26:03,1.90,1.90,1.90,99.90,1046076,28,19928,-76
2022-12-11 10:26:33,1.70,1.70,1.70,99.90,1046114,28,19999,-77
2022-12-11 10:27:15,1.70,1.70,1.70,99.90,1041238,28,20286,-75
2022-12-11 10:27:46,1.60,1.60,1.60,99.90,1044789,28,20063,-75
2022-12-11 10:28:18,1.50,1.50,1.50,99.90,1038551,28,19947,-74
2022-12-11 10:28:48,1.40,1.40,1.40,99.90,1039523,28,19908,-76
2022-12-11 10:29:19,1.30,1.30,1.30,99.90,1037613,28,19917,-77
2022-12-11 10:30:13,1.40,1.40,1.40,99.90,1036185,28,19915,-76
2022-12-11 10:30:50,1.40,1.40,1.40,99.90,1037022,28,19913,-76
2022-12-11 10:31:21,1.40,1.40,1.40,99.90,1044673,28,19982,-77
2022-12-11 10:31:57,1.40,1.40,1.40,99.90,1043060,28,19983,-76
2022-12-11 10:32:38,1.40,1.40,1.40,99.90,1042948,28,19917,-77
2022-12-11 10:33:25,1.30,1.30,1.30,99.90,1044835,28,19913,-75
2022-12-11 10:33:55,0.70,0.70,0.70,99.90,1041638,28,19923,-76
2022-12-11 10:34:33,0.40,0.40,0.40,99.90,1045592,28,19912,-76
2022-12-11 10:35:04,0.40,0.40,0.40,99.90,1040762,28,19963,-77
2022-12-11 10:35:40,0.20,0.20,0.20,99.90,1043088,28,19996,-76
2022-12-11 10:36:15,0.10,0.10,0.10,99.90,1040940,28,19909,-76
2022-12-11 10:36:46,-0.10,-0.10,-0.10,99.90,1044829,28,19958,-75
2022-12-11 10:37:16,-0.30,-0.30,-0.30,99.90,1041136,28,19986,-76
2022-12-11 10:37:47,-0.30,-0.30,-0.30,99.90,1038052,28,19913,-75
2022-12-11 10:38:31,-0.20,-0.20,-0.20,99.90,1042297,28,19913,-76
2022-12-11 10:39:02,-0.10,-0.10,-0.10,99.90,1040658,28,20353,-76
2022-12-11 10:39:33,0.50,0.50,0.50,99.90,1043458,28,19920,-76
2022-12-11 10:40:04,0.90,0.90,0.90,99.90,1043221,28,19944,-76
2022-12-11 10:40:37,1.40,1.40,1.40,99.90,1039654,28,20273,-75
2022-12-11 10:41:12,1.90,1.90,1.90,99.90,1039933,28,19912,-77
2022-12-11 10:41:44,2.60,2.60,2.60,99.90,1036306,28,19967,-76
2022-12-11 10:42:21,2.90,2.90,2.90,99.90,1046124,28,19930,-75
2022-12-11 10:42:52,3.30,3.30,3.30,99.90,1038496,28,19909,-76
2022-12-11 10:43:37,3.80,3.80,3.80,99.90,1040223,28,20054,-76
2022-12-11 10:44:33,4.10,4.10,4.10,99.90,1038962,28,19967,-75
2022-12-11 10:45:04,4.50,4.50,4.50,99.90,1036904,28,19967,-75
2022-12-11 10:45:35,4.80,4.80,4.80,99.40,1040199,28,19959,-77
2022-12-11 10:46:13,5.00,5.00,5.00,99.30,1038232,28,19909,-77
2022-12-11 10:46:44,5.00,5.00,5.00,98.40,1042125,28,20275,-76
2022-12-11 10:47:17,5.10,5.10,5.10,98.70,1040884,28,19949,-76
2022-12-11 10:47:47,5.40,5.40,5.40,98.20,1041753,28,19916,-75
2022-12-11 10:48:18,5.50,5.50,5.50,98.00,1037877,28,19952,-76
2022-12-11 10:48:52,5.40,5.40,5.40,97.80,1039548,28,20366,-76
2022-12-11 10:49:27,5.50,5.50,5.50,98.20,1039176,28,19909,-77
2022-12-11 10:50:01,5.80,5.80,5.80,98.00,1039973,28,19995,-75
2022-12-11 10:50:32,5.80,5.80,5.80,97.60,1044109,28,20397,-75
2022-12-11 10:51:04,5.90,5.90,5.90,97.30,1041280,28,19908,-75
2022-12-11 10:51:36,5.70,5.70,5.70,97.40,1038911,28,19917,-77
2022-12-11 10:52:11,5.80,5.80,5.80,97.40,1040720,28,19941,-76
2022-12-11 10:52:43,5.80,5.80,5.80,97.30,1043871,28,19997,-76
2022-12-11 10:53:20,6.00,6.00,6.00,96.80,1040865,28,20513,-75
2022-12-11 10:53:52,5.50,5.50,5.50,97.00,1040394,28,19916,-77
2022-12-11 10:54:28,5.10,5.10,5.10,97.10,1041854,28,19909,-76
2022-12-11 10:55:01,5.10,5.10,5.10,97.20,1041388,28,19924,-76
2022-12-11 10:55:58,5.10,5.10,5.10,97.60,1039887,28,19917,-79
2022-12-11 10:56:30,5.00,5.00,5.00,97.30,1034305,28,19952,-77
2022-12-11 10:57:04,4.80,4.80,4.80,97.30,1042716,28,20591,-77
2022-12-11 10:57:38,4.80,4.80,4.80,97.60,1042366,28,20311,-78
2022-12-11 10:58:17,4.70,4.70,4.70,97.70,1044461,28,19905,-77
2022-12-11 10:58:48,4.80,4.80,4.80,97.80,1039262,28,19999,-76
2022-12-11 10:59:32,5.00,5.00,5.00,97.50,1039845,28,20162,-77
2022-12-11 11:00:05,4.90,4.90,4.90,97.40,1040263,28,19913,-77
2022-12-11 11:00:37,4.80,4.80,4.80,97.70,1039176,28,20040,-77
2022-12-11 11:01:09,4.80,4.80,4.80,97.80,1039538,28,19962,-77
2022-12-11 11:01:45,4.70,4.70,4.70,97.60,1040168,28,20584,-77
2022-12-11 11:02:33,4.80,4.80,4.80,97.70,1039872,28,20002,-76
2022-12-11 11:03:21,4.80,4.80,4.80,97.80,1041154,28,19972,-76
2022-12-11 11:03:57,4.70,4.70,4.70,97.40,1046196,28,19943,-76
2022-12-11 11:04:32,4.80,4.80,4.80,97.40,1042951,28,19916,-75
2022-12-11 11:05:13,4.80,4.80,4.80,97.60,1044196,28,20359,-76
2022-12-11 11:05:43,4.80,4.80,4.80,97.50,1040481,28,20384,-79
2022-12-11 11:06:16,4.80,4.80,4.80,97.30,1041411,28,19967,-76
2022-12-11 11:06:47,4.70,4.70,4.70,97.50,1039796,28,20398,-76
2022-12-11 11:07:20,4.70,4.70,4.70,97.30,1041592,28,20406,-77
2022-12-11 11:08:01,4.70,4.70,4.70,97.20,1039117,28,19905,-78
2022-12-11 11:08:43,4.60,4.60,4.60,97.10,1042122,28,20414,-77
2022-12-11 11:09:46,4.20,4.20,4.20,97.40,1042840,28,19909,-77
2022-12-11 11:10:16,4.60,4.60,4.60,97.60,1031682,28,19917,-77
2022-12-11 11:10:54,4.60,4.60,4.60,97.20,1036663,28,20461,-76
2022-12-11 11:11:32,4.60,4.60,4.60,97.30,1040542,28,20072,-76
2022-12-11 11:12:03,4.80,4.80,4.80,98.10,1038485,28,20355,-75
2022-12-11 11:12:36,5.10,5.10,5.10,97.20,1043659,28,19909,-76
2022-12-11 11:13:12,5.10,5.10,5.10,96.80,1044647,28,19924,-76
2022-12-11 11:13:42,5.10,5.10,5.10,97.30,1047338,28,19909,-76
2022-12-11 11:14:13,5.10,5.10,5.10,96.90,1039923,28,19908,-76
2022-12-11 11:14:43,5.30,5.30,5.30,96.80,1039472,28,20369,-75
2022-12-11 11:15:14,5.20,5.20,5.20,96.60,1044626,28,19921,-75
2022-12-11 11:15:45,5.20,5.20,5.20,96.90,1047462,28,19972,-76
2022-12-11 11:16:18,5.00,5.00,5.00,97.10,1045872,28,19905,-76
2022-12-11 11:16:49,4.90,4.90,4.90,97.10,1043326,28,20671,-76
2022-12-11 11:17:20,4.40,4.40,4.40,97.10,1039717,28,19939,-76
2022-12-11 11:17:52,4.10,4.10,4.10,97.50,1039932,28,19951,-76
2022-12-11 11:18:25,3.70,3.70,3.70,97.50,1039810,28,19948,-76
2022-12-11 11:18:57,3.30,3.30,3.30,97.90,1042587,28,20256,-77
2022-12-11 11:19:34,3.20,3.20,3.20,98.30,1043167,28,19984,-76
2022-12-11 11:20:11,3.10,3.10,3.10,98.60,1039531,28,20300,-76
2022-12-11 11:20:46,2.70,2.70,2.70,99.00,1043661,28,20002,-77
2022-12-11 11:21:17,2.60,2.60,2.60,99.40,1038337,28,20015,-76
2022-12-11 11:22:00,2.40,2.40,2.40,99.60,1041830,28,19909,-76
2022-12-11 11:22:30,2.20,2.20,2.20,99.80,1044126,28,19913,-76
2022-12-11 11:23:02,2.10,2.10,2.10,99.90,1040056,28,19909,-76
2022-12-11 11:23:33,2.00,2.00,2.00,99.90,1038634,28,20355,-76
2022-12-11 11:24:03,1.90,1.90,1.90,99.90,1040452,28,19906,-76
2022-12-11 11:24:34,1.70,1.70,1.70,99.90,1042490,28,19970,-77
2022-12-11 11:25:05,1.40,1.40,1.40,99.90,1041364,28,19905,-76
2022-12-11 11:25:35,1.30,1.30,1.30,99.90,1043353,28,19934,-76
2022-12-11 11:26:07,1.20,1.20,1.20,99.90,1045679,28,19943,-75
2022-12-11 11:26:37,1.10,1.10,1.10,99.90,1043692,28,20008,-78
2022-12-11 11:27:17,0.90,0.90,0.90,99.90,1041246,28,19924,-76
2022-12-11 11:27:49,0.80,0.80,0.80,99.90,1036968,28,19912,-75
2022-12-11 11:28:40,0.70,0.70,0.70,99.90,1038215,28,19919,-76
2022-12-11 11:29:21,0.70,0.70,0.70,99.90,1040607,28,19913,-76
2022-12-11 11:29:53,0.80,0.80,0.80,99.90,1040201,28,20000,-77
2022-12-11 11:30:26,0.90,0.90,0.90,99.90,1040248,28,19959,-76
2022-12-11 11:31:02,0.80,0.80,0.80,99.90,1039943,28,19912,-76
2022-12-11 11:31:33,0.60,0.60,0.60,99.90,1038595,28,19917,-75
2022-12-11 11:32:16,0.50,0.50,0.50,99.90,1038893,28,20371,-75
2022-12-11 11:32:48,0.40,0.40,0.40,99.90,1039665,28,19909,-76
2022-12-11 11:33:20,0.30,0.30,0.30,99.90,1039751,28,19913,-76
2022-12-11 11:33:50,0.30,0.30,0.30,99.90,1041726,28,19909,-76
2022-12-11 11:34:21,0.30,0.30,0.30,99.90,1041046,28,20374,-76
2022-12-11 11:34:51,0.20,0.20,0.20,99.90,1039381,28,19929,-76
2022-12-11 11:35:24,0.30,0.30,0.30,99.90,1039063,28,19913,-76
2022-12-11 11:35:57,0.40,0.40,0.40,99.90,1041836,28,20015,-76
2022-12-11 11:36:29,0.40,0.40,0.40,99.90,1040788,28,19948,-75
2022-12-11 11:36:59,0.50,0.50,0.50,99.90,1041745,28,20007,-75
2022-12-11 11:37:31,0.50,0.50,0.50,99.90,1038426,28,19905,-77
2022-12-11 11:38:10,0.40,0.40,0.40,99.90,1037304,28,19963,-75
2022-12-11 11:38:48,0.20,0.20,0.20,99.90,1037744,28,19932,-75
2022-12-11 11:39:20,0.20,0.20,0.20,99.90,1036076,28,19932,-75
2022-12-11 11:39:55,0.10,0.10,0.10,99.90,1036013,28,19937,-75
2022-12-11 11:40:30,0.20,0.20,0.20,99.90,1033757,28,19944,-75
2022-12-11 11:41:10,0.30,0.30,0.30,99.90,1038842,28,20967,-76
2022-12-11 11:41:57,0.20,0.20,0.20,99.90,1039916,28,19936,-76
2022-12-11 11:42:42,0.20,0.20,0.20,99.90,1040024,28,19959,-77
2022-12-11 11:43:35,0.30,0.30,0.30,99.90,1042202,28,20232,-77
2022-12-11 11:44:09,0.50,0.50,0.50,99.90,1043069,28,20219,-76
2022-12-11 11:44:43,0.50,0.50,0.50,99.90,1042377,28,19939,-77
2022-12-11 11:45:21,0.50,0.50,0.50,99.90,1041883,28,19912,-76
2022-12-11 11:46:00,0.30,0.30,0.30,99.90,1042435,28,19967,-77
2022-12-11 11:46:37,0.20,0.20,0.20,99.90,1044348,28,20034,-76
2022-12-11 11:47:16,0.10,0.10,0.10,99.90,1042749,28,20314,-75
2022-12-11 11:48:06,0.10,0.10,0.10,99.90,1040530,28,19913,-76
2022-12-11 11:48:52,0.00,0.00,0.00,99.90,1028114,28,19922,-77
2022-12-11 11:49:40,0.00,0.00,0.00,99.90,1037755,28,19909,-76
2022-12-11 11:50:19,-0.10,-0.10,-0.10,99.90,1041949,28,19912,-77
2022-12-11 11:50:51,-0.10,-0.10,-0.10,99.90,1038817,28,19913,-76
2022-12-11 11:51:28,-0.20,-0.20,-0.20,99.90,1038893,28,19933,-76
2022-12-11 11:52:14,-0.30,-0.30,-0.30,99.90,1039595,28,19913,-74
2022-12-11 11:52:49,-0.20,-0.20,-0.20,99.90,1042036,28,20031,-76
2022-12-11 11:53:24,-0.20,-0.20,-0.20,99.90,1040349,28,19909,-78
2022-12-11 11:53:57,-0.10,-0.10,-0.10,99.90,1040182,28,20265,-76
2022-12-11 11:54:33,-0.10,-0.10,-0.10,99.90,1039563,28,19994,-76
2022-12-11 11:55:27,-0.10,-0.10,-0.10,99.90,1042651,28,19931,-77
2022-12-11 11:56:10,-0.10,-0.10,-0.10,99.90,1039822,28,20166,-76
2022-12-11 11:56:42,0.00,0.00,0.00,99.90,1041322,28,19959,-77
2022-12-11 11:57:16,0.00,0.00,0.00,99.90,1038415,28,19919,-78
2022-12-11 11:57:47,-0.10,-0.10,-0.10,99.90,1040523,28,20085,-75
2022-12-11 11:58:21,-0.10,-0.10,-0.10,99.90,1039683,28,19916,-76
2022-12-11 11:59:10,-0.10,-0.10,-0.10,99.90,1039951,28,19936,-76
2022-12-11 11:59:46,-0.10,-0.10,-0.10,99.90,1041266,28,20491,-77
2022-12-11 12:00:17,-0.10,-0.10,-0.10,99.90,1040241,28,19959,-76
2022-12-11 12:00:47,-0.10,-0.10,-0.10,99.90,1040312,28,19912,-77
2022-12-11 12:01:19,0.00,0.00,0.00,99.90,1038746,28,19990,-77
2022-12-11 12:01:52,0.00,0.00,0.00,99.90,1036776,28,19913,-77
2022-12-11 12:02:23,0.00,0.00,0.00,99.90,1041018,28,20378,-77
2022-12-11 12:02:56,0.00,0.00,0.00,99.90,1040900,28,20383,-76
2022-12-11 12:03:27,0.10,0.10,0.10,99.90,1041388,28,19909,-76
2022-12-11 12:04:00,-0.10,-0.10,-0.10,99.90,1041936,28,20382,-76
2022-12-11 12:04:32,-0.10,-0.10,-0.10,99.90,1036512,28,19949,-76
2022-12-11 12:05:03,-0.10,-0.10,-0.10,99.90,1041639,28,19920,-76
2022-12-11 12:05:49,0.00,0.00,0.00,99.90,1039762,28,19936,-77
2022-12-11 12:06:29,0.00,0.00,0.00,99.90,1044871,28,19927,-77
2022-12-11 12:07:05,0.00,0.00,0.00,99.90,1039839,28,20387,-77
2022-12-11 12:07:38,0.10,0.10,0.10,99.90,1043681,28,19940,-76
2022-12-11 12:08:12,0.20,0.20,0.20,99.90,1039491,28,19917,-76
2022-12-11 12:08:49,0.20,0.20,0.20,99.90,1038428,28,19967,-76
2022-12-11 12:09:39,0.20,0.20,0.20,99.90,1039755,28,19932,-76
2022-12-11 12:10:15,0.10,0.10,0.10,99.90,1043080,28,19919,-78
2022-12-11 12:11:15,0.20,0.20,0.20,99.90,1036103,28,20109,-77
2022-12-11 12:11:50,0.20,0.20,0.20,99.90,1025697,28,20351,-77
2022-12-11 12:12:28,0.10,0.10,0.10,99.90,1041330,28,19896,-76
2022-12-11 12:13:03,0.10,0.10,0.10,99.90,1039474,28,20134,-75
2022-12-11 12:13:56,0.20,0.20,0.20,99.90,1040494,28,22426,-77
2022-12-11 12:14:26,0.20,0.20,0.20,99.90,1039458,28,20325,-77
2022-12-11 12:14:57,0.30,0.30,0.30,99.90,1038933,28,19951,-76
2022-12-11 12:15:32,0.30,0.30,0.30,99.90,1042731,28,19973,-77
2022-12-11 12:16:04,0.40,0.40,0.40,99.90,1041803,28,19923,-77
2022-12-11 12:16:53,0.40,0.40,0.40,99.90,1042235,28,19955,-77
2022-12-11 12:17:50,0.30,0.30,0.30,99.90,1038847,28,20434,-76
2022-12-11 12:18:24,0.30,0.30,0.30,99.90,1039953,28,19922,-76
2022-12-11 12:19:05,0.20,0.20,0.20,99.90,1039997,28,19999,-75
2022-12-11 12:19:40,0.00,0.00,0.00,99.90,1038017,28,19928,-78
2022-12-11 12:20:17,0.10,0.10,0.10,99.90,1042077,28,20267,-76
2022-12-11 12:21:06,0.10,0.10,0.10,99.90,1040710,28,20378,-76
2022-12-11 12:21:41,0.10,0.10,0.10,99.90,1038927,28,19909,-76
2022-12-11 12:22:23,0.00,0.00,0.00,99.90,1037210,28,19909,-78
2022-12-11 12:23:16,0.00,0.00,0.00,99.90,1041321,28,19921,-76
2022-12-11 12:23:47,-0.10,-0.10,-0.10,99.90,1039444,28,19909,-74
2022-12-11 12:24:26,-0.10,-0.10,-0.10,99.90,1038761,28,19996,-75
2022-12-11 12:25:01,-0.10,-0.10,-0.10,99.90,1036824,28,20059,-75
2022-12-11 12:25:35,-0.10,-0.10,-0.10,99.90,1040673,28,19919,-74
2022-12-11 12:26:18,0.00,0.00,0.00,99.90,1039412,28,19995,-76
2022-12-11 12:26:59,0.00,0.00,0.00,99.90,1039006,28,20166,-75
2022-12-11 12:27:41,0.10,0.10,0.10,99.90,1042247,28,19929,-77
2022-12-11 12:28:18,0.20,0.20,0.20,99.90,1038437,28,19931,-75
2022-12-11 12:28:58,0.20,0.20,0.20,99.90,1038675,28,19920,-77
2022-12-11 12:29:31,0.40,0.40,0.40,99.90,1038832,28,20424,-76
2022-12-11 12:30:04,0.50,0.50,0.50,99.90,1039493,28,19919,-75
2022-12-11 12:30:55,0.30,0.30,0.30,99.90,1039002,28,19982,-75
2022-12-11 12:31:44,0.20,0.20,0.20,99.90,1039567,28,19995,-74
2022-12-11 12:32:44,0.10,0.10,0.10,99.90,1038559,28,19939,-75
2022-12-11 12:33:14,0.20,0.20,0.20,99.90,1025303,28,19953,-75
2022-12-11 12:33:53,0.00,0.00,0.00,99.90,1040715,28,19963,-75
2022-12-11 12:34:27,0.10,0.10,0.10,99.90,1038151,28,19959,-75
2022-12-11 12:35:03,0.00,0.00,0.00,99.90,1041295,28,19912,-74
2022-12-11 12:35:35,0.10,0.10,0.10,99.90,1038487,28,19932,-75
2022-12-11 12:36:15,0.10,0.10,0.10,99.90,1038605,28,20072,-74
2022-12-11 12:36:55,0.10,0.10,0.10,99.90,1038812,28,19919,-76
2022-12-11 12:37:29,0.20,0.20,0.20,99.90,1040864,28,19919,-75
2022-12-11 12:38:05,0.10,0.10,0.10,99.90,1041496,28,19917,-76
2022-12-11 12:38:45,0.20,0.20,0.20,99.90,1040280,28,19913,-74
2022-12-11 12:39:25,0.20,0.20,0.20,99.90,1036419,28,20418,-75
2022-12-11 12:40:02,0.20,0.20,0.20,99.90,1041287,28,20351,-75
2022-12-11 12:40:33,0.20,0.20,0.20,99.90,1038794,28,19919,-77
2022-12-11 12:41:03,0.20,0.20,0.20,99.90,1040115,28,19921,-74
2022-12-11 12:41:43,0.20,0.20,0.20,99.90,1042885,28,20336,-74
2022-12-11 12:42:16,0.30,0.30,0.30,99.90,1039534,28,19921,-75
2022-12-11 12:43:04,0.30,0.30,0.30,99.90,1041900,28,19915,-76
2022-12-11 12:43:55,0.40,0.40,0.40,99.90,1041277,28,20235,-75
2022-12-11 12:44:28,0.40,0.40,0.40,99.90,1030748,28,20240,-76
2022-12-11 12:45:02,0.30,0.30,0.30,99.90,1039091,28,19909,-75
2022-12-11 12:45:33,0.30,0.30,0.30,99.90,1040650,28,19995,-76
2022-12-11 12:46:13,0.40,0.40,0.40,99.90,1039798,28,20500,-77
2022-12-11 12:46:58,0.40,0.40,0.40,99.90,1039186,28,19929,-76
2022-12-11 12:47:31,0.40,0.40,0.40,99.90,1039566,28,19924,-75
2022-12-11 12:48:02,0.40,0.40,0.40,99.90,1039228,28,19921,-75
2022-12-11 12:48:33,0.30,0.30,0.30,99.90,1039371,28,19913,-76
2022-12-11 12:49:04,0.40,0.40,0.40,99.90,1038653,28,19963,-76
2022-12-11 12:49:37,0.30,0.30,0.30,99.90,1040794,28,19923,-77
2022-12-11 12:50:13,0.30,0.30,0.30,99.90,1039479,28,19913,-74
2022-12-11 12:50:46,0.30,0.30,0.30,99.90,1038190,28,20009,-74
2022-12-11 12:51:17,0.30,0.30,0.30,99.90,1039007,28,20245,-78
2022-12-11 12:51:50,0.30,0.30,0.30,99.90,1039706,28,19909,-77
2022-12-11 12:52:39,0.40,0.40,0.40,99.90,1040292,28,19909,-74
2022-12-11 12:53:14,0.20,0.20,0.20,99.90,1039384,28,19921,-76
2022-12-11 12:53:47,0.20,0.20,0.20,99.90,1039216,28,20343,-75
2022-12-11 12:54:19,0.30,0.30,0.30,99.90,1039881,28,19940,-74
2022-12-11 12:55:10,0.30,0.30,0.30,99.90,1038656,28,19921,-74
2022-12-11 12:55:42,0.10,0.10,0.10,99.90,1038825,28,20308,-76
2022-12-11 12:56:13,0.10,0.10,0.10,99.90,1038051,28,19948,-75
2022-12-11 12:56:45,0.10,0.10,0.10,99.90,1039860,28,19975,-75
2022-12-11 12:57:16,0.10,0.10,0.10,99.90,1038862,28,19982,-76
2022-12-11 12:57:50,0.10,0.10,0.10,99.90,1038825,28,19909,-76
2022-12-11 12:58:39,0.10,0.10,0.10,99.90,1044381,28,19915,-75
2022-12-11 12:59:23,0.00,0.00,0.00,99.90,1045231,28,20376,-76
2022-12-11 12:59:54,0.10,0.10,0.10,99.90,1044473,28,19917,-75
2022-12-11 13:00:30,0.10,0.10,0.10,99.90,1038956,28,19912,-77
2022-12-11 13:01:18,0.20,0.20,0.20,99.90,1038857,28,19909,-75
2022-12-11 13:01:51,0.20,0.20,0.20,99.90,1038195,28,19913,-75
2022-12-11 13:02:21,0.10,0.10,0.10,99.90,1039636,28,20351,-75
2022-12-11 13:02:54,0.10,0.10,0.10,99.90,1037166,28,19955,-75
2022-12-11 13:03:29,0.00,0.00,0.00,99.90,1036837,28,19921,-76
2022-12-11 13:04:04,0.00,0.00,0.00,99.90,1041769,28,20275,-74
2022-12-11 13:04:35,0.00,0.00,0.00,99.90,1042526,28,19913,-74
2022-12-11 13:05:17,0.00,0.00,0.00,99.90,1044830,28,19909,-75
2022-12-11 13:05:56,0.10,0.10,0.10,99.90,1038149,28,19963,-75
2022-12-11 13:06:56,0.10,0.10,0.10,99.90,1041906,28,19928,-75
2022-12-11 13:07:28,0.10,0.10,0.10,99.90,1031984,28,20392,-75
2022-12-11 13:08:03,0.00,0.00,0.00,99.90,1041546,28,19913,-75
2022-12-11 13:08:38,-0.10,-0.10,-0.10,99.90,1038200,28,19917,-75
2022-12-11 13:09:15,-0.10,-0.10,-0.10,99.90,1036518,28,19917,-75
2022-12-11 13:09:58,-0.10,-0.10,-0.10,99.90,1041906,28,19971,-75
2022-12-11 13:10:29,-0.20,-0.20,-0.20,99.90,1041055,28,20066,-75
2022-12-11 13:11:05,-0.20,-0.20,-0.20,99.90,1038523,28,19913,-74
2022-12-11 13:11:35,-0.10,-0.10,-0.10,99.90,1035939,28,20856,-74
2022-12-11 13:12:13,-0.10,-0.10,-0.10,99.90,1036973,28,19940,-75
2022-12-11 13:12:45,-0.10,-0.10,-0.10,99.90,1041019,28,20337,-75
2022-12-11 13:13:33,-0.10,-0.10,-0.10,99.90,1043479,28,20283,-75
2022-12-11 13:14:06,-0.10,-0.10,-0.10,99.90,1038285,28,20392,-74
2022-12-11 13:14:37,-0.10,-0.10,-0.10,99.90,1039092,28,19921,-76
2022-12-11 13:15:26,-0.20,-0.20,-0.20,99.90,1042949,28,20373,-74
2022-12-11 13:16:20,-0.30,-0.30,-0.30,99.90,1037713,28,20019,-75
2022-12-11 13:16:51,-0.30,-0.30,-0.30,99.90,1031175,28,19918,-74
2022-12-11 13:17:24,-0.40,-0.40,-0.40,99.90,1037063,28,20396,-74
2022-12-11 13:17:55,-0.40,-0.40,-0.40,99.90,1039043,28,19917,-75
2022-12-11 13:18:31,-0.50,-0.50,-0.50,99.90,1038584,28,20280,-75
2022-12-11 13:19:02,-0.50,-0.50,-0.50,99.90,1039248,28,19913,-75
2022-12-11 13:19:33,-0.50,-0.50,-0.50,99.90,1044735,28,19917,-76
2022-12-11 13:20:15,-0.50,-0.50,-0.50,99.90,1039604,28,19912,-74
2022-12-11 13:20:47,-0.60,-0.60,-0.60,99.90,1038835,28,19913,-75
2022-12-11 13:21:38,-0.60,-0.60,-0.60,99.90,1040833,28,20004,-75
2022-12-11 13:22:20,-0.50,-0.50,-0.50,99.90,1038424,28,19991,-75
2022-12-11 13:23:14,-0.50,-0.50,-0.50,99.90,1035966,28,19962,-75
2022-12-11 13:23:44,-0.40,-0.40,-0.40,99.90,1026694,28,20317,-75
2022-12-11 13:24:22,-0.40,-0.40,-0.40,99.90,1037351,28,19907,-74
2022-12-11 13:24:53,-0.40,-0.40,-0.40,99.90,1040067,28,19951,-75
2022-12-11 13:25:25,-0.50,-0.50,-0.50,99.90,1044758,28,19904,-74
2022-12-11 13:25:58,-0.50,-0.50,-0.50,99.90,1038001,28,20136,-74
2022-12-11 13:26:32,-0.50,-0.50,-0.50,99.90,1041430,28,19948,-74
2022-12-11 13:27:10,-0.50,-0.50,-0.50,99.90,1040315,28,19905,-74
2022-12-11 13:27:42,-0.60,-0.60,-0.60,99.90,1038449,28,19940,-76
2022-12-11 13:28:21,-0.60,-0.60,-0.60,99.90,1040488,28,19905,-76
2022-12-11 13:28:52,-0.70,-0.70,-0.70,99.90,1044703,28,19938,-75
2022-12-11 13:29:27,-0.70,-0.70,-0.70,99.90,1045257,28,19904,-75
2022-12-11 13:30:08,-0.70,-0.70,-0.70,99.90,1037252,28,20007,-74
2022-12-11 13:30:39,-0.70,-0.70,-0.70,99.90,1042393,28,19909,-76
2022-12-11 13:31:13,-0.60,-0.60,-0.60,99.90,1043295,28,19909,-76
2022-12-11 13:31:44,-0.60,-0.60,-0.60,99.90,1044371,28,20279,-76
2022-12-11 13:32:15,-0.50,-0.50,-0.50,99.90,1040498,28,19909,-76
2022-12-11 13:33:01,-0.50,-0.50,-0.50,99.90,1041064,28,19905,-76
2022-12-11 13:33:37,-0.50,-0.50,-0.50,99.90,1043381,28,20282,-75
2022-12-11 13:34:14,-0.40,-0.40,-0.40,99.90,1040064,28,19911,-77
2022-12-11 13:35:10,-0.30,-0.30,-0.30,99.90,1038895,28,19916,-76
2022-12-11 13:35:41,-0.30,-0.30,-0.30,99.90,1033236,28,19961,-74
2022-12-11 13:36:12,-0.30,-0.30,-0.30,99.90,1042164,28,19960,-74
2022-12-11 13:36:46,-0.30,-0.30,-0.30,99.90,1046152,28,19905,-74
2022-12-11 13:37:23,-0.30,-0.30,-0.30,99.90,1039970,28,20422,-75
2022-12-11 13:37:55,-0.20,-0.20,-0.20,99.90,1044870,28,19904,-75
2022-12-11 13:38:25,-0.20,-0.20,-0.20,99.90,1041948,28,19908,-76
2022-12-11 13:39:02,-0.10,-0.10,-0.10,99.90,1040074,28,19909,-75
2022-12-11 13:39:36,-0.10,-0.10,-0.10,99.90,1042504,28,19974,-75
2022-12-11 13:40:13,-0.10,-0.10,-0.10,99.90,1042697,28,19932,-75
2022-12-11 13:40:52,0.00,0.00,0.00,99.90,1042577,28,19904,-75
2022-12-11 13:41:22,0.00,0.00,0.00,99.90,1040272,28,20007,-75
2022-12-11 13:41:58,-0.10,-0.10,-0.10,99.90,1043279,28,20092,-75
2022-12-11 13:42:29,-0.20,-0.20,-0.20,99.90,1044491,28,20388,-74
2022-12-11 13:43:02,-0.30,-0.30,-0.30,99.90,1043220,28,20353,-74
2022-12-11 13:43:32,-0.30,-0.30,-0.30,99.90,1040397,28,19913,-75
2022-12-11 13:44:04,-0.40,-0.40,-0.40,99.90,1042556,28,19917,-75
2022-12-11 13:44:41,-0.40,-0.40,-0.40,99.90,1043554,28,19912,-74
2022-12-11 13:45:22,-0.40,-0.40,-0.40,99.90,1041827,28,19917,-75
2022-12-11 13:45:57,-0.40,-0.40,-0.40,99.90,1043807,28,20720,-75
2022-12-11 13:46:30,-0.40,-0.40,-0.40,99.90,1040910,28,20211,-74
2022-12-11 13:47:02,-0.40,-0.40,-0.40,99.90,1041907,28,19933,-76
2022-12-11 13:47:34,-0.40,-0.40,-0.40,99.90,1042300,28,20008,-76
2022-12-11 13:48:14,-0.50,-0.50,-0.50,99.90,1044672,28,20341,-74
2022-12-11 13:48:46,-0.50,-0.50,-0.50,99.90,1043333,28,20295,-74
2022-12-11 13:49:19,-0.50,-0.50,-0.50,99.90,1039808,28,19940,-74
2022-12-11 13:49:53,-0.50,-0.50,-0.50,99.90,1043787,28,19908,-74
2022-12-11 13:50:30,-0.50,-0.50,-0.50,99.90,1044253,28,19971,-73
2022-12-11 13:51:01,-0.50,-0.50,-0.50,99.90,1040685,28,20274,-75
2022-12-11 13:51:34,-0.50,-0.50,-0.50,99.90,1042136,28,19913,-76
2022-12-11 13:52:04,-0.50,-0.50,-0.50,99.90,1042089,28,19913,-74
2022-12-11 13:52:35,-0.60,-0.60,-0.60,99.90,1040422,28,20708,-75
2022-12-11 13:53:06,-0.60,-0.60,-0.60,99.90,1042792,28,19975,-75
2022-12-11 13:53:37,-0.50,-0.50,-0.50,99.90,1044059,28,19974,-75
2022-12-11 13:54:16,-0.50,-0.50,-0.50,99.90,1043465,28,20002,-74
2022-12-11 13:54:48,-0.50,-0.50,-0.50,99.90,1041881,28,19913,-75
2022-12-11 13:55:29,-0.50,-0.50,-0.50,99.90,1040754,28,19928,-77
2022-12-11 13:56:01,-0.40,-0.40,-0.40,99.90,1040646,28,19921,-74
2022-12-11 13:56:32,-0.40,-0.40,-0.40,99.90,1040312,28,20363,-75
2022-12-11 13:57:13,-0.30,-0.30,-0.30,99.90,1040048,28,19921,-73
2022-12-11 13:57:44,-0.30,-0.30,-0.30,99.90,1042998,28,19916,-71
2022-12-11 13:58:20,-0.30,-0.30,-0.30,99.90,1040074,28,19916,-70
2022-12-11 13:58:50,-0.30,-0.30,-0.30,99.90,1045392,28,19916,-78
2022-12-11 13:59:25,-0.30,-0.30,-0.30,99.90,1042478,28,19917,-75
2022-12-11 13:59:57,-0.20,-0.20,-0.20,99.90,1039094,28,20276,-76
2022-12-11 14:00:29,-0.20,-0.20,-0.20,99.90,1040145,28,19909,-74
2022-12-11 14:01:07,-0.30,-0.30,-0.30,99.90,1041683,28,20377,-75
2022-12-11 14:01:38,-0.30,-0.30,-0.30,99.90,1041765,28,19918,-75
2022-12-11 14:02:20,-0.30,-0.30,-0.30,99.90,1042106,28,20191,-74
2022-12-11 14:02:52,-0.20,-0.20,-0.20,99.90,1041429,28,19934,-76
2022-12-11 14:03:23,-0.10,-0.10,-0.10,99.90,1040308,28,19995,-75
2022-12-11 14:03:55,0.10,0.10,0.10,99.90,1040623,28,19923,-74
2022-12-11 14:04:27,0.20,0.20,0.20,99.90,1046138,28,19909,-75
2022-12-11 14:05:18,0.10,0.10,0.10,99.90,1041646,28,19944,-75
2022-12-11 14:05:48,0.00,0.00,0.00,99.90,1036915,28,19916,-74
2022-12-11 14:06:19,-0.20,-0.20,-0.20,99.90,1043327,28,19966,-76
2022-12-11 14:06:49,-0.20,-0.20,-0.20,99.90,1042590,28,19916,-76
2022-12-11 14:07:24,-0.20,-0.20,-0.20,99.90,1040827,28,19962,-74
2022-12-11 14:07:56,-0.20,-0.20,-0.20,99.90,1041046,28,19927,-76
2022-12-11 14:08:33,-0.30,-0.30,-0.30,99.90,1042448,28,19967,-77
2022-12-11 14:09:04,-0.40,-0.40,-0.40,99.90,1040094,28,19913,-76
2022-12-11 14:09:37,-0.40,-0.40,-0.40,99.90,1040893,28,19966,-75
2022-12-11 14:10:16,-0.50,-0.50,-0.50,99.90,1042930,28,20004,-77
2022-12-11 14:10:51,-0.60,-0.60,-0.60,99.90,1042212,28,19940,-76
2022-12-11 14:11:23,-0.50,-0.50,-0.50,99.90,1043765,28,20520,-77
2022-12-11 14:11:56,-0.50,-0.50,-0.50,99.90,1041676,28,19917,-76
2022-12-11 14:12:27,-0.50,-0.50,-0.50,99.90,1043305,28,19914,-77
2022-12-11 14:12:57,-0.50,-0.50,-0.50,99.90,1042413,28,19996,-76
2022-12-11 14:13:32,-0.50,-0.50,-0.50,99.90,1042532,28,19909,-76
2022-12-11 14:14:04,-0.50,-0.50,-0.50,99.90,1041475,28,19908,-76
2022-12-11 14:14:40,-0.50,-0.50,-0.50,99.90,1045710,28,19999,-75
2022-12-11 14:15:13,-0.50,-0.50,-0.50,99.90,1042329,28,19998,-75
2022-12-11 14:15:44,-0.50,-0.50,-0.50,99.90,1043044,28,19944,-75
2022-12-11 14:16:25,-0.40,-0.40,-0.40,99.90,1040551,28,19909,-76
2022-12-11 14:16:56,-0.40,-0.40,-0.40,99.90,1040011,28,20389,-76
2022-12-11 14:17:31,-0.40,-0.40,-0.40,99.90,1042893,28,19956,-76
2022-12-11 14:18:02,-0.50,-0.50,-0.50,99.90,1036754,28,19909,-77
2022-12-11 14:18:34,-0.50,-0.50,-0.50,99.90,1042417,28,19913,-77
2022-12-11 14:19:06,-0.60,-0.60,-0.60,99.90,1041807,28,19909,-76
2022-12-11 14:19:37,-0.60,-0.60,-0.60,99.90,1038032,28,20035,-76
2022-12-11 14:20:16,-0.60,-0.60,-0.60,99.90,1045149,28,20342,-76
2022-12-11 14:20:52,-0.60,-0.60,-0.60,99.90,1043293,28,19962,-78
2022-12-11 14:21:24,-0.60,-0.60,-0.60,99.90,1044135,28,19912,-76
2022-12-11 14:22:06,-0.70,-0.70,-0.70,99.90,1039966,28,19908,-75
2022-12-11 14:22:36,-0.70,-0.70,-0.70,99.90,1040143,28,19969,-76
2022-12-11 14:23:14,-0.70,-0.70,-0.70,99.90,1043434,28,20434,-76
2022-12-11 14:23:51,-0.70,-0.70,-0.70,99.90,1038923,28,19920,-77
2022-12-11 14:24:21,-0.70,-0.70,-0.70,99.90,1042461,28,19912,-76
2022-12-11 14:24:56,-0.70,-0.70,-0.70,99.90,1040410,28,19916,-77
2022-12-11 14:25:26,-0.70,-0.70,-0.70,99.90,1036363,28,20374,-76
2022-12-11 14:26:01,-0.70,-0.70,-0.70,99.90,1036338,28,19901,-76
2022-12-11 14:26:33,-0.70,-0.70,-0.70,99.90,1044614,28,19912,-77
2022-12-11 14:27:14,-0.80,-0.80,-0.80,99.90,1040680,28,20286,-76
2022-12-11 14:27:49,-0.80,-0.80,-0.80,99.90,1043013,28,20059,-78
2022-12-11 14:28:20,-0.80,-0.80,-0.80,99.90,1037875,28,19909,-77
2022-12-11 14:28:50,-0.80,-0.80,-0.80,99.90,1044111,28,19904,-77
2022-12-11 14:29:31,-0.80,-0.80,-0.80,99.90,1043327,28,20320,-77
2022-12-11 14:30:08,-0.70,-0.70,-0.70,99.90,1035848,28,20340,-77
2022-12-11 14:30:43,-0.80,-0.80,-0.80,99.90,1040467,28,20318,-77
2022-12-11 14:31:22,-0.80,-0.80,-0.80,99.90,1044534,28,19991,-77
2022-12-11 14:31:53,-0.80,-0.80,-0.80,99.90,1040060,28,20317,-77
2022-12-11 14:32:35,-0.90,-0.90,-0.90,99.90,1040057,28,20462,-76
2022-12-11 14:33:06,-0.90,-0.90,-0.90,99.90,1042296,28,19911,-77
2022-12-11 14:33:39,-0.80,-0.80,-0.80,99.90,1040065,28,19916,-77
2022-12-11 14:34:23,-0.90,-0.90,-0.90,99.90,1041891,28,19916,-77
2022-12-11 14:34:54,-0.90,-0.90,-0.90,99.90,1040076,28,19956,-76
2022-12-11 14:35:29,-0.90,-0.90,-0.90,99.90,1039730,28,19999,-76
2022-12-11 14:36:01,-0.90,-0.90,-0.90,99.90,1039875,28,20297,-77
2022-12-11 14:36:32,-0.90,-0.90,-0.90,99.90,1045540,28,19955,-76
2022-12-11 14:37:05,-0.90,-0.90,-0.90,99.90,1041996,28,20036,-76
2022-12-11 14:37:36,-0.90,-0.90,-0.90,99.90,1039911,28,19917,-76
2022-12-11 14:38:10,-1.00,-1.00,-1.00,99.90,1041957,28,20031,-76
2022-12-11 14:38:45,-1.00,-1.00,-1.00,99.90,1045023,28,19917,-78
2022-12-11 14:39:19,-1.00,-1.00,-1.00,99.90,1042522,28,19951,-79
2022-12-11 14:40:08,-0.90,-0.90,-0.90,99.90,1043076,28,19957,-77
2022-12-11 14:40:40,-0.90,-0.90,-0.90,99.90,1038973,28,19917,-77
2022-12-11 14:41:20,-0.90,-0.90,-0.90,99.90,1044553,28,20068,-78
2022-12-11 14:42:00,-1.00,-1.00,-1.00,99.90,1041098,28,19911,-76
2022-12-11 14:42:32,-1.00,-1.00,-1.00,99.90,1041301,28,19923,-78
2022-12-11 14:43:10,-1.00,-1.00,-1.00,99.90,1039541,28,19901,-76
2022-12-11 14:43:46,-1.00,-1.00,-1.00,99.90,1039050,28,19912,-78
2022-12-11 14:44:19,-1.00,-1.00,-1.00,99.90,1041304,28,19971,-77
2022-12-11 14:44:55,-1.00,-1.00,-1.00,99.90,1039407,28,19920,-77
2022-12-11 14:45:26,-1.00,-1.00,-1.00,99.90,1044058,28,19913,-79
2022-12-11 14:45:57,-1.00,-1.00,-1.00,99.90,1042707,28,19909,-77
2022-12-11 14:46:31,-1.00,-1.00,-1.00,99.90,1041825,28,20173,-78
2022-12-11 14:47:03,-1.00,-1.00,-1.00,99.90,1039309,28,19913,-77
2022-12-11 14:47:37,-1.00,-1.00,-1.00,99.90,1041728,28,20287,-76
2022-12-11 14:48:12,-1.00,-1.00,-1.00,99.90,1038177,28,19958,-78
2022-12-11 14:48:45,-1.00,-1.00,-1.00,99.90,1039799,28,19979,-76
2022-12-11 14:49:24,-1.00,-1.00,-1.00,99.90,1041060,28,20035,-79
2022-12-11 14:49:54,-1.00,-1.00,-1.00,99.90,1041527,28,19917,-77
2022-12-11 14:50:30,-1.00,-1.00,-1.00,99.90,1038469,28,20004,-78
2022-12-11 14:51:02,-1.00,-1.00,-1.00,99.90,1040996,28,19978,-77
2022-12-11 14:51:35,-1.10,-1.10,-1.10,99.90,1036965,28,19917,-77
2022-12-11 14:52:10,-1.10,-1.10,-1.10,99.90,1042594,28,19971,-78
2022-12-11 14:52:46,-1.10,-1.10,-1.10,99.90,1040839,28,19917,-77
2022-12-11 14:53:22,-1.10,-1.10,-1.10,99.90,1041476,28,19912,-76
2022-12-11 14:53:53,-1.10,-1.10,-1.10,99.90,1041193,28,20307,-78
2022-12-11 14:54:30,-1.10,-1.10,-1.10,99.90,1041335,28,19908,-77
2022-12-11 14:55:06,-1.10,-1.10,-1.10,99.90,1040648,28,19913,-77
2022-12-11 14:55:37,-1.10,-1.10,-1.10,99.90,1039295,28,19913,-77
2022-12-11 14:56:14,-1.10,-1.10,-1.10,99.90,1039750,28,19970,-77
2022-12-11 14:56:45,-1.10,-1.10,-1.10,99.90,1039676,28,19962,-76
2022-12-11 14:57:20,-1.10,-1.10,-1.10,99.90,1039464,28,19913,-76
2022-12-11 14:57:54,-1.10,-1.10,-1.10,99.90,1039437,28,19916,-77
2022-12-11 14:58:28,-1.10,-1.10,-1.10,99.90,1043123,28,20372,-77
2022-12-11 14:59:00,-1.10,-1.10,-1.10,99.90,1040225,28,19913,-77
2022-12-11 14:59:34,-1.10,-1.10,-1.10,99.90,1040223,28,19912,-77
2022-12-11 15:00:05,-1.10,-1.10,-1.10,99.90,1041877,28,20387,-76
2022-12-11 15:00:36,-1.10,-1.10,-1.10,99.90,1043261,28,19916,-77
2022-12-11 15:01:20,-1.10,-1.10,-1.10,99.90,1044344,28,19905,-77
2022-12-11 15:01:57,-1.10,-1.10,-1.10,99.90,1042994,28,19935,-76
2022-12-11 15:02:31,-1.10,-1.10,-1.10,99.90,1041196,28,19913,-77
2022-12-11 15:03:03,-1.10,-1.10,-1.10,99.90,1040195,28,19917,-77
2022-12-11 15:03:35,-1.10,-1.10,-1.10,99.90,1039522,28,19913,-76
2022-12-11 15:04:18,-1.10,-1.10,-1.10,99.90,1041955,28,19920,-77
2022-12-11 15:05:18,-1.20,-1.20,-1.20,99.90,1043201,28,19934,-76
2022-12-11 15:05:48,-1.20,-1.20,-1.20,99.90,1032171,28,19992,-77
2022-12-11 15:06:24,-1.20,-1.20,-1.20,99.90,1038864,28,20209,-77
2022-12-11 15:06:55,-1.30,-1.30,-1.30,99.90,1041564,28,19921,-77
2022-12-11 15:07:26,-1.30,-1.30,-1.30,99.90,1039929,28,19983,-77
2022-12-11 15:07:57,-1.30,-1.30,-1.30,99.90,1039590,28,20438,-77
2022-12-11 15:08:29,-1.30,-1.30,-1.30,99.90,1040161,28,20187,-76
2022-12-11 15:09:15,-1.30,-1.30,-1.30,99.90,1039344,28,19913,-77
2022-12-11 15:09:46,-1.30,-1.30,-1.30,99.90,1038620,28,19923,-77
2022-12-11 15:10:36,-1.30,-1.30,-1.30,99.90,1038795,28,19948,-77
2022-12-11 15:11:11,-1.30,-1.30,-1.30,99.90,1038915,28,20169,-75
2022-12-11 15:11:42,-1.30,-1.30,-1.30,99.90,1040726,28,19920,-76
2022-12-11 15:12:17,-1.30,-1.30,-1.30,99.90,1040622,28,19947,-76
2022-12-11 15:12:48,-1.20,-1.20,-1.20,99.90,1041291,28,19931,-76
2022-12-11 15:13:21,-1.20,-1.20,-1.20,99.90,1040297,28,19924,-77
2022-12-11 15:13:59,-1.20,-1.20,-1.20,99.90,1037804,28,19913,-78
2022-12-11 15:14:32,-1.20,-1.20,-1.20,99.90,1042001,28,19928,-76
2022-12-11 15:15:05,-1.20,-1.20,-1.20,99.90,1039359,28,20321,-76
2022-12-11 15:15:45,-1.20,-1.20,-1.20,99.90,1039578,28,20340,-76
2022-12-11 15:16:16,-1.20,-1.20,-1.20,99.90,1042263,28,20007,-77
2022-12-11 15:16:48,-1.10,-1.10,-1.10,99.90,1044744,28,19923,-76
2022-12-11 15:17:19,-1.10,-1.10,-1.10,99.90,1046632,28,19916,-77
2022-12-11 15:17:50,-1.10,-1.10,-1.10,99.90,1043413,28,19928,-76
2022-12-11 15:18:32,-1.10,-1.10,-1.10,99.90,1041585,28,19931,-77
2022-12-11 15:19:03,-1.10,-1.10,-1.10,99.90,1039584,28,19919,-77
2022-12-11 15:19:34,-1.10,-1.10,-1.10,99.90,1039820,28,19916,-76
2022-12-11 15:20:06,-1.10,-1.10,-1.10,99.90,1041731,28,19917,-77
2022-12-11 15:20:37,-1.10,-1.10,-1.10,99.90,1040647,28,19943,-79
2022-12-11 15:21:09,-1.10,-1.10,-1.10,99.90,1039752,28,20400,-77
2022-12-11 15:21:40,-1.20,-1.20,-1.20,99.90,1039441,28,19905,-77
2022-12-11 15:22:13,-1.20,-1.20,-1.20,99.90,1039923,28,20110,-76
2022-12-11 15:22:44,-1.10,-1.10,-1.10,99.90,1039885,28,19979,-77
2022-12-11 15:23:15,-1.10,-1.10,-1.10,99.90,1038546,28,19924,-76
2022-12-11 15:23:53,-1.10,-1.10,-1.10,99.90,1042182,28,19967,-77
2022-12-11 15:24:32,-1.10,-1.10,-1.10,99.90,1041265,28,19913,-76
2022-12-11 15:25:04,-1.20,-1.20,-1.20,99.90,1041335,28,19992,-76
2022-12-11 15:25:35,-1.20,-1.20,-1.20,99.90,1041906,28,19913,-78
2022-12-11 15:26:06,-1.20,-1.20,-1.20,99.90,1041781,28,20408,-76
2022-12-11 15:26:44,-1.20,-1.20,-1.20,99.90,1042176,28,19936,-77
2022-12-11 15:27:29,-1.20,-1.20,-1.20,99.90,1040801,28,19913,-77
2022-12-11 15:28:00,-1.20,-1.20,-1.20,99.90,1040719,28,20003,-77
2022-12-11 15:28:32,-1.20,-1.20,-1.20,99.90,1041623,28,20575,-77
2022-12-11 15:29:04,-1.30,-1.30,-1.30,99.90,1041040,28,19924,-77
2022-12-11 15:29:36,-1.30,-1.30,-1.30,99.90,1042032,28,19913,-77
2022-12-11 15:30:25,-1.20,-1.20,-1.20,99.90,1039988,28,19955,-77
2022-12-11 15:30:57,-1.20,-1.20,-1.20,99.90,1041703,28,19913,-76
2022-12-11 15:31:29,-1.20,-1.20,-1.20,99.90,1041436,28,20260,-76
2022-12-11 15:32:03,-1.20,-1.20,-1.20,99.90,1038319,28,20367,-76
2022-12-11 15:32:33,-1.10,-1.10,-1.10,99.90,1040996,28,19916,-76
2022-12-11 15:33:10,-1.20,-1.20,-1.20,99.90,1040028,28,20320,-76
2022-12-11 15:33:44,-1.10,-1.10,-1.10,99.90,1041309,28,19916,-75
2022-12-11 15:34:22,-1.20,-1.20,-1.20,99.90,1040334,28,19921,-78
2022-12-11 15:34:53,-1.20,-1.20,-1.20,99.90,1039932,28,19913,-76
2022-12-11 15:35:25,-1.30,-1.30,-1.30,99.90,1043851,28,19960,-72
2022-12-11 15:35:57,-1.30,-1.30,-1.30,99.90,1041140,28,19909,-76
2022-12-11 15:36:34,-1.30,-1.30,-1.30,99.90,1041958,28,19909,-76
2022-12-11 15:37:16,-1.30,-1.30,-1.30,99.90,1044126,28,19976,-76
2022-12-11 15:37:51,-1.30,-1.30,-1.30,99.90,1049471,28,19908,-75
2022-12-11 15:38:41,-1.30,-1.30,-1.30,99.90,1045464,28,19916,-75
2022-12-11 15:39:11,-1.40,-1.40,-1.40,99.90,1037838,28,19920,-76
2022-12-11 15:39:42,-1.40,-1.40,-1.40,99.90,1042840,28,19912,-77
2022-12-11 15:40:12,-1.40,-1.40,-1.40,99.90,1040906,28,19947,-76
2022-12-11 15:40:43,-1.30,-1.30,-1.30,99.90,1042566,28,20433,-75
2022-12-11 15:41:15,-1.30,-1.30,-1.30,99.90,1041646,28,19911,-75
2022-12-11 15:41:45,-1.30,-1.30,-1.30,99.90,1038020,28,19910,-76
2022-12-11 15:42:34,-1.30,-1.30,-1.30,99.90,1040441,28,19909,-76
2022-12-11 15:43:04,-1.30,-1.30,-1.30,99.90,1043895,28,19963,-75
2022-12-11 15:43:36,-1.30,-1.30,-1.30,99.90,1043836,28,20256,-76
2022-12-11 15:44:15,-1.30,-1.30,-1.30,99.90,1042333,28,19970,-76
2022-12-11 15:44:46,-1.30,-1.30,-1.30,99.90,1040203,28,19948,-75
2022-12-11 15:45:16,-1.30,-1.30,-1.30,99.90,1039753,28,19908,-75
2022-12-11 15:45:47,-1.30,-1.30,-1.30,99.90,1039580,28,19948,-75
2022-12-11 15:46:18,-1.30,-1.30,-1.30,99.90,1041546,28,19904,-75
2022-12-11 15:46:49,-1.30,-1.30,-1.30,99.90,1041809,28,20379,-75
2022-12-11 15:47:21,-1.30,-1.30,-1.30,99.90,1039092,28,20252,-77
2022-12-11 15:47:52,-1.30,-1.30,-1.30,99.90,1039146,28,19912,-76
2022-12-11 15:48:22,-1.30,-1.30,-1.30,99.90,1039236,28,19905,-76
2022-12-11 15:48:54,-1.30,-1.30,-1.30,99.90,1041602,28,20418,-76
2022-12-11 15:49:25,-1.30,-1.30,-1.30,99.90,1039937,28,20058,-77
2022-12-11 15:50:00,-1.30,-1.30,-1.30,99.90,1040763,28,19971,-77
2022-12-11 15:50:30,-1.30,-1.30,-1.30,99.90,1041118,28,19919,-76
2022-12-11 15:51:02,-1.30,-1.30,-1.30,99.90,1040891,28,19916,-75
2022-12-11 15:51:33,-1.30,-1.30,-1.30,99.90,1039881,28,19971,-77
2022-12-11 15:52:03,-1.30,-1.30,-1.30,99.90,1041617,28,19913,-76
2022-12-11 15:52:34,-1.30,-1.30,-1.30,99.90,1039686,28,20370,-77
2022-12-11 15:53:05,-1.30,-1.30,-1.30,99.90,1042467,28,19908,-75
2022-12-11 15:53:35,-1.30,-1.30,-1.30,99.90,1039457,28,19929,-76
2022-12-11 15:54:06,-1.30,-1.30,-1.30,99.90,1039449,28,20376,-77
2022-12-11 15:54:37,-1.30,-1.30,-1.30,99.90,1038296,28,19921,-76
2022-12-11 15:55:07,-1.20,-1.20,-1.20,99.90,1040840,28,19920,-76
2022-12-11 15:55:38,-1.20,-1.20,-1.20,99.90,1039647,28,20401,-77
2022-12-11 15:56:12,-1.20,-1.20,-1.20,99.90,1038654,28,19944,-77
2022-12-11 15:56:43,-1.20,-1.20,-1.20,99.90,1041613,28,20352,-76
2022-12-11 15:57:18,-1.20,-1.20,-1.20,99.90,1038551,28,19912,-77
2022-12-11 15:57:48,-1.30,-1.30,-1.30,99.90,1041667,28,20007,-77
2022-12-11 15:58:20,-1.30,-1.30,-1.30,99.90,1042009,28,20368,-77
2022-12-11 15:58:51,-1.30,-1.30,-1.30,99.90,1039626,28,19914,-76
2022-12-11 15:59:21,-1.30,-1.30,-1.30,99.90,1042701,28,19912,-77
2022-12-11 15:59:53,-1.30,-1.30,-1.30,99.90,1038970,28,20491,-76
2022-12-11 16:00:26,-1.30,-1.30,-1.30,99.90,1039110,28,19921,-76
2022-12-11 16:00:58,-1.30,-1.30,-1.30,99.90,1039409,28,19917,-75
2022-12-11 16:01:28,-1.30,-1.30,-1.30,99.90,1039538,28,20066,-78
2022-12-11 16:01:59,-1.30,-1.30,-1.30,99.90,1041472,28,20053,-76
2022-12-11 16:02:30,-1.30,-1.30,-1.30,99.90,1038574,28,20414,-75
2022-12-11 16:03:00,-1.30,-1.30,-1.30,99.90,1037859,28,19969,-75
2022-12-11 16:03:31,-1.30,-1.30,-1.30,99.90,1038840,28,20283,-76
2022-12-11 16:04:02,-1.30,-1.30,-1.30,99.90,1039824,28,19923,-76
2022-12-11 16:04:32,-1.30,-1.30,-1.30,99.90,1042089,28,19924,-73
2022-12-11 16:05:03,-1.30,-1.30,-1.30,99.90,1039772,28,19944,-75
2022-12-11 16:05:33,-1.30,-1.30,-1.30,99.90,1040673,28,20435,-76
2022-12-11 16:06:04,-1.30,-1.30,-1.30,99.90,1039348,28,20703,-76
2022-12-11 16:06:35,-1.30,-1.30,-1.30,99.90,1041104,28,20379,-75
2022-12-11 16:07:11,-1.30,-1.30,-1.30,99.90,1039969,28,19978,-75
2022-12-11 16:07:42,-1.20,-1.20,-1.20,99.90,1040211,28,20288,-74
2022-12-11 16:08:14,-1.20,-1.20,-1.20,99.90,1039406,28,20074,-75
2022-12-11 16:08:45,-1.30,-1.30,-1.30,99.90,1041074,28,19921,-77
2022-12-11 16:09:15,-1.30,-1.30,-1.30,99.90,1038927,28,20000,-76
2022-12-11 16:09:46,-1.30,-1.30,-1.30,99.90,1040198,28,20331,-75
2022-12-11 16:10:18,-1.30,-1.30,-1.30,99.90,1041743,28,19905,-77
2022-12-11 16:10:50,-1.30,-1.30,-1.30,99.90,1038662,28,19921,-74
2022-12-11 16:11:21,-1.30,-1.30,-1.30,99.90,1040930,28,19917,-75
2022-12-11 16:11:51,-1.30,-1.30,-1.30,99.90,1042936,28,19913,-74
2022-12-11 16:12:22,-1.30,-1.30,-1.30,99.90,1037612,28,19928,-74
2022-12-11 16:12:58,-1.30,-1.30,-1.30,99.90,1037712,28,19901,-74
2022-12-11 16:13:28,-1.30,-1.30,-1.30,99.90,1041871,28,19916,-74
2022-12-11 16:14:03,-1.40,-1.40,-1.40,99.90,1040063,28,20228,-73
2022-12-11 16:14:37,-1.30,-1.30,-1.30,99.90,1041483,28,20506,-74
2022-12-11 16:15:08,-1.30,-1.30,-1.30,99.90,1043322,28,19928,-75
2022-12-11 16:15:40,-1.30,-1.30,-1.30,99.90,1045107,28,19915,-75
2022-12-11 16:16:10,-1.30,-1.30,-1.30,99.90,1038784,28,19920,-75
2022-12-11 16:16:41,-1.30,-1.30,-1.30,99.90,1040159,28,19916,-75
2022-12-11 16:17:13,-1.40,-1.40,-1.40,99.90,1042294,28,20283,-75
2022-12-11 16:17:44,-1.30,-1.30,-1.30,99.90,1042220,28,19929,-75
2022-12-11 16:18:16,-1.40,-1.40,-1.40,99.90,1041650,28,19996,-75
2022-12-11 16:18:46,-1.30,-1.30,-1.30,99.90,1043612,28,19921,-75
2022-12-11 16:19:17,-1.30,-1.30,-1.30,99.90,1038717,28,20383,-75
2022-12-11 16:19:47,-1.30,-1.30,-1.30,99.90,1038723,28,20063,-76
2022-12-11 16:20:18,-1.40,-1.40,-1.40,99.90,1041938,28,20007,-74
2022-12-11 16:20:49,-1.40,-1.40,-1.40,99.90,1042886,28,20274,-74
2022-12-11 16:21:20,-1.40,-1.40,-1.40,99.90,1044667,28,20375,-74
2022-12-11 16:21:51,-1.40,-1.40,-1.40,99.90,1042616,28,19912,-74
2022-12-11 16:22:21,-1.40,-1.40,-1.40,99.90,1043599,28,19909,-74
2022-12-11 16:22:52,-1.40,-1.40,-1.40,99.90,1040495,28,20483,-75
2022-12-11 16:23:22,-1.40,-1.40,-1.40,99.90,1040629,28,20340,-74
2022-12-11 16:23:53,-1.40,-1.40,-1.40,99.90,1041209,28,19905,-75
2022-12-11 16:24:23,-1.30,-1.30,-1.30,99.90,1044628,28,20468,-74
2022-12-11 16:24:54,-1.30,-1.30,-1.30,99.90,1040356,28,20133,-76
2022-12-11 16:25:25,-1.30,-1.30,-1.30,99.90,1034088,28,19976,-74
2022-12-11 16:25:56,-1.30,-1.30,-1.30,99.90,1032598,28,19910,-74
2022-12-11 16:26:26,-1.30,-1.30,-1.30,99.90,1032657,28,19941,-74
2022-12-11 16:26:57,-1.30,-1.30,-1.30,99.90,1042696,28,20378,-75
2022-12-11 16:27:28,-1.30,-1.30,-1.30,99.90,1039449,28,19942,-74
2022-12-11 16:27:59,-1.30,-1.30,-1.30,99.90,1040470,28,19992,-75
2022-12-11 16:28:30,-1.30,-1.30,-1.30,99.90,1043950,28,19999,-74
2022-12-11 16:29:01,-1.30,-1.30,-1.30,99.90,1039269,28,19912,-74
2022-12-11 16:29:37,-1.30,-1.30,-1.30,99.90,1044062,28,19940,-76
2022-12-11 16:30:09,-1.30,-1.30,-1.30,99.90,1038911,28,19916,-74
2022-12-11 16:30:42,-1.30,-1.30,-1.30,99.90,1039072,28,19991,-75
2022-12-11 16:31:13,-1.30,-1.30,-1.30,99.90,1039306,28,19919,-74
2022-12-11 16:31:44,-1.30,-1.30,-1.30,99.90,1044348,28,20014,-75
2022-12-11 16:32:15,-1.30,-1.30,-1.30,99.90,1042270,28,19924,-75
2022-12-11 16:32:45,-1.20,-1.20,-1.20,99.90,1042985,28,19916,-75
2022-12-11 16:33:16,-1.30,-1.30,-1.30,99.90,1043698,28,20754,-76
2022-12-11 16:33:46,-1.30,-1.30,-1.30,99.90,1041532,28,20384,-74
2022-12-11 16:34:17,-1.30,-1.30,-1.30,99.90,1042763,28,19915,-75
2022-12-11 16:34:47,-1.30,-1.30,-1.30,99.90,1045458,28,19901,-75
2022-12-11 16:35:18,-1.20,-1.20,-1.20,99.90,1043707,28,20251,-75
2022-12-11 16:35:49,-1.30,-1.30,-1.30,99.90,1039643,28,20275,-74
2022-12-11 16:36:19,-1.30,-1.30,-1.30,99.90,1041046,28,20012,-73
2022-12-11 16:36:50,-1.30,-1.30,-1.30,99.90,1041321,28,20371,-75
2022-12-11 16:37:21,-1.30,-1.30,-1.30,99.90,1042750,28,19912,-75
2022-12-11 16:37:52,-1.30,-1.30,-1.30,99.90,1039887,28,19901,-76
2022-12-11 16:38:22,-1.30,-1.30,-1.30,99.90,1041832,28,20004,-75
2022-12-11 16:38:53,-1.30,-1.30,-1.30,99.90,1037760,28,20237,-74
2022-12-11 16:39:24,-1.20,-1.20,-1.20,99.90,1038804,28,20035,-75
2022-12-11 16:39:54,-1.20,-1.20,-1.20,99.90,1044906,28,19912,-74
2022-12-11 16:40:25,-1.30,-1.30,-1.30,99.90,1043233,28,19909,-77
2022-12-11 16:41:01,-1.20,-1.20,-1.20,99.90,1044759,28,19946,-75
2022-12-11 16:41:32,-1.20,-1.20,-1.20,99.90,1042153,28,19994,-76
2022-12-11 16:42:03,-1.20,-1.20,-1.20,99.90,1038262,28,20010,-74
2022-12-11 16:42:34,-1.30,-1.30,-1.30,99.90,1038816,28,19917,-75
2022-12-11 16:43:04,-1.30,-1.30,-1.30,99.90,1040511,28,20190,-75
2022-12-11 16:43:35,-1.30,-1.30,-1.30,99.90,1039291,28,20101,-74
2022-12-11 16:44:06,-1.40,-1.40,-1.40,99.90,1042820,28,19916,-75
2022-12-11 16:44:36,-1.40,-1.40,-1.40,99.90,1041674,28,20286,-75
2022-12-11 16:45:09,-1.30,-1.30,-1.30,99.90,1040583,28,19933,-74
2022-12-11 16:45:41,-1.40,-1.40,-1.40,99.90,1043352,28,19912,-74
2022-12-11 16:46:15,-1.40,-1.40,-1.40,99.90,1044373,28,19991,-74
2022-12-11 16:46:46,-1.40,-1.40,-1.40,99.90,1039506,28,19963,-75
2022-12-11 16:47:17,-1.30,-1.30,-1.30,99.90,1041220,28,19979,-75
2022-12-11 16:47:48,-1.30,-1.30,-1.30,99.90,1041818,28,19916,-75
2022-12-11 16:48:18,-1.30,-1.30,-1.30,99.90,1036359,28,19974,-75
2022-12-11 16:48:49,-1.40,-1.40,-1.40,99.90,1042829,28,20608,-76
2022-12-11 16:49:20,-1.40,-1.40,-1.40,99.90,1044678,28,19944,-75
2022-12-11 16:49:50,-1.40,-1.40,-1.40,99.90,1046868,28,20124,-76
2022-12-11 16:50:22,-1.40,-1.40,-1.40,99.90,1048597,28,19915,-76
2022-12-11 16:50:53,-1.40,-1.40,-1.40,99.90,1040704,28,19950,-75
2022-12-11 16:51:24,-1.40,-1.40,-1.40,99.90,1038498,28,19908,-74
2022-12-11 16:51:54,-1.40,-1.40,-1.40,99.90,1042790,28,19905,-76
2022-12-11 16:52:25,-1.40,-1.40,-1.40,99.90,1039629,28,19919,-75
2022-12-11 16:52:56,-1.30,-1.30,-1.30,99.90,1039441,28,20128,-76
2022-12-11 16:53:27,-1.30,-1.30,-1.30,99.90,1040282,28,19928,-76
2022-12-11 16:53:58,-1.30,-1.30,-1.30,99.90,1037438,28,20431,-75
2022-12-11 16:54:29,-1.30,-1.30,-1.30,99.90,1042650,28,19904,-77
2022-12-11 16:54:59,-1.30,-1.30,-1.30,99.90,1042807,28,19904,-75
2022-12-11 16:55:30,-1.40,-1.40,-1.40,99.90,1039040,28,19909,-76
2022-12-11 16:56:01,-1.40,-1.40,-1.40,99.90,1039408,28,20338,-75
2022-12-11 16:56:31,-1.40,-1.40,-1.40,99.90,1041979,28,19919,-75
2022-12-11 16:57:02,-1.40,-1.40,-1.40,99.90,1040627,28,20014,-75
2022-12-11 16:57:33,-1.50,-1.50,-1.50,99.90,1041543,28,19913,-76
2022-12-11 16:58:04,-1.40,-1.40,-1.40,99.90,1038873,28,19917,-76
2022-12-11 16:58:37,-1.50,-1.50,-1.50,99.90,1040295,28,19921,-76
2022-12-11 16:59:08,-1.40,-1.40,-1.40,99.90,1037489,28,19908,-74
2022-12-11 16:59:39,-1.40,-1.40,-1.40,99.90,1041649,28,19929,-75
2022-12-11 17:00:11,-1.50,-1.50,-1.50,99.90,1043000,28,19918,-75
2022-12-11 17:00:42,-1.50,-1.50,-1.50,99.90,1042534,28,19905,-75
2022-12-11 17:01:14,-1.50,-1.50,-1.50,99.90,1040500,28,20367,-75
2022-12-11 17:01:45,-1.40,-1.40,-1.40,99.90,1038291,28,20009,-75
2022-12-11 17:02:15,-1.40,-1.40,-1.40,99.90,1039927,28,19920,-78
2022-12-11 17:02:46,-1.40,-1.40,-1.40,99.90,1040042,28,19913,-74
2022-12-11 17:03:18,-1.40,-1.40,-1.40,99.90,1038039,28,20367,-75
2022-12-11 17:03:49,-1.40,-1.40,-1.40,99.90,1039750,28,19927,-77
2022-12-11 17:04:19,-1.40,-1.40,-1.40,99.90,1040382,28,19919,-76
2022-12-11 17:04:50,-1.40,-1.40,-1.40,99.90,1040925,28,19917,-75
2022-12-11 17:05:21,-1.40,-1.40,-1.40,99.90,1039968,28,19917,-75
2022-12-11 17:05:52,-1.40,-1.40,-1.40,99.90,1040811,28,19953,-75
2022-12-11 17:06:22,-1.40,-1.40,-1.40,99.90,1041604,28,19958,-75
2022-12-11 17:06:53,-1.40,-1.40,-1.40,99.90,1040614,28,19990,-77
2022-12-11 17:07:25,-1.40,-1.40,-1.40,99.90,1039105,28,19913,-76
2022-12-11 17:07:55,-1.40,-1.40,-1.40,99.90,1040538,28,19934,-75
2022-12-11 17:08:26,-1.40,-1.40,-1.40,99.90,1041768,28,19905,-75
2022-12-11 17:08:56,-1.40,-1.40,-1.40,99.90,1040046,28,19912,-75
2022-12-11 17:09:27,-1.40,-1.40,-1.40,99.90,1039383,28,19913,-76
2022-12-11 17:09:59,-1.30,-1.30,-1.30,99.90,1037735,28,19971,-74
2022-12-11 17:10:30,-1.30,-1.30,-1.30,99.90,1041895,28,20428,-76
2022-12-11 17:11:03,-1.30,-1.30,-1.30,99.90,1039258,28,20067,-76
2022-12-11 17:11:33,-1.30,-1.30,-1.30,99.90,1041125,28,19973,-76
2022-12-11 17:12:04,-1.30,-1.30,-1.30,99.90,1038624,28,20496,-75
2022-12-11 17:12:35,-1.40,-1.40,-1.40,99.90,1046757,28,19974,-75
2022-12-11 17:13:06,-1.40,-1.40,-1.40,99.90,1038511,28,20478,-76
2022-12-11 17:13:37,-1.50,-1.50,-1.50,99.90,1038823,28,19920,-76
2022-12-11 17:14:08,-1.50,-1.50,-1.50,99.90,1039116,28,19920,-74
2022-12-11 17:14:39,-1.50,-1.50,-1.50,99.90,1042414,28,20781,-75
2022-12-11 17:15:10,-1.50,-1.50,-1.50,99.90,1039044,28,19926,-75
2022-12-11 17:15:41,-1.50,-1.50,-1.50,99.90,1038077,28,20669,-76
2022-12-11 17:16:13,-1.50,-1.50,-1.50,99.90,1038738,28,19909,-74
2022-12-11 17:16:44,-1.50,-1.50,-1.50,99.90,1041801,28,19909,-75
2022-12-11 17:17:14,-1.50,-1.50,-1.50,99.90,1041067,28,19917,-75
2022-12-11 17:17:45,-1.50,-1.50,-1.50,99.90,1043642,28,19909,-75
2022-12-11 17:18:15,-1.50,-1.50,-1.50,99.90,1041260,28,19933,-78
2022-12-11 17:18:46,-1.40,-1.40,-1.40,99.90,1042756,28,19954,-75
2022-12-11 17:19:17,-1.40,-1.40,-1.40,99.90,1042686,28,20379,-75
2022-12-11 17:19:47,-1.40,-1.40,-1.40,99.90,1039293,28,19904,-76
2022-12-11 17:20:19,-1.40,-1.40,-1.40,99.90,1043444,28,20375,-77
2022-12-11 17:20:49,-1.50,-1.50,-1.50,99.90,1041103,28,19923,-74
2022-12-11 17:21:21,-1.50,-1.50,-1.50,99.90,1038994,28,20406,-76
2022-12-11 17:21:53,-1.60,-1.60,-1.60,99.90,1038651,28,19913,-76
2022-12-11 17:22:24,-1.60,-1.60,-1.60,99.90,1044556,28,19942,-76
2022-12-11 17:22:54,-1.50,-1.50,-1.50,99.90,1041034,28,19981,-76
2022-12-11 17:23:25,-1.50,-1.50,-1.50,99.90,1043381,28,19993,-76
2022-12-11 17:23:55,-1.50,-1.50,-1.50,99.90,1043045,28,20432,-75
2022-12-11 17:24:26,-1.50,-1.50,-1.50,99.90,1045409,28,19936,-75
2022-12-11 17:24:57,-1.50,-1.50,-1.50,99.90,1044244,28,19951,-75
2022-12-11 17:25:27,-1.50,-1.50,-1.50,99.90,1036775,28,20390,-75
2022-12-11 17:25:58,-1.50,-1.50,-1.50,99.90,1047589,28,19912,-74
2022-12-11 17:26:28,-1.40,-1.40,-1.40,99.90,1043562,28,19913,-75
2022-12-11 17:26:59,-1.40,-1.40,-1.40,99.90,1041550,28,19923,-75
2022-12-11 17:27:30,-1.50,-1.50,-1.50,99.90,1041799,28,19916,-75
2022-12-11 17:28:00,-1.50,-1.50,-1.50,99.90,1038955,28,19923,-75
2022-12-11 17:28:31,-1.50,-1.50,-1.50,99.90,1041412,28,20431,-76
2022-12-11 17:29:02,-1.50,-1.50,-1.50,99.90,1041395,28,20024,-75
2022-12-11 17:29:33,-1.40,-1.40,-1.40,99.90,1042012,28,19909,-75
2022-12-11 17:30:03,-1.40,-1.40,-1.40,99.90,1038719,28,20216,-74
2022-12-11 17:30:38,-1.50,-1.50,-1.50,99.90,1043854,28,20240,-75
2022-12-11 17:31:11,-1.40,-1.40,-1.40,99.90,1042205,28,19925,-75
2022-12-11 17:31:42,-1.50,-1.50,-1.50,99.90,1045772,28,20359,-77
2022-12-11 17:32:12,-1.50,-1.50,-1.50,99.90,1042400,28,19905,-76
2022-12-11 17:32:46,-1.40,-1.40,-1.40,99.90,1042180,28,19905,-77
2022-12-11 17:33:16,-1.50,-1.50,-1.50,99.90,1041798,28,19943,-76
2022-12-11 17:33:48,-1.50,-1.50,-1.50,99.90,1042994,28,19955,-73
2022-12-11 17:34:19,-1.50,-1.50,-1.50,99.90,1037361,28,20328,-76
2022-12-11 17:34:49,-1.50,-1.50,-1.50,99.90,1041699,28,19935,-75
2022-12-11 17:35:20,-1.40,-1.40,-1.40,99.90,1042936,28,19909,-75
2022-12-11 17:35:50,-1.40,-1.40,-1.40,99.90,1042157,28,19941,-75
2022-12-11 17:36:21,-1.50,-1.50,-1.50,99.90,1043752,28,20351,-75
2022-12-11 17:36:52,-1.50,-1.50,-1.50,99.90,1044088,28,19909,-76
2022-12-11 17:37:22,-1.40,-1.40,-1.40,99.90,1039678,28,20357,-75
2022-12-11 17:37:53,-1.50,-1.50,-1.50,99.90,1043252,28,19913,-76
2022-12-11 17:38:23,-1.40,-1.40,-1.40,99.90,1043264,28,19993,-76
2022-12-11 17:38:54,-1.40,-1.40,-1.40,99.90,1041702,28,19958,-75
2022-12-11 17:39:24,-1.40,-1.40,-1.40,99.90,1041080,28,19992,-77
2022-12-11 17:39:55,-1.40,-1.40,-1.40,99.90,1040048,28,20359,-74
2022-12-11 17:40:26,-1.40,-1.40,-1.40,99.90,1037905,28,19943,-75
2022-12-11 17:40:57,-1.50,-1.50,-1.50,99.90,1040356,28,19915,-75
2022-12-11 17:41:27,-1.50,-1.50,-1.50,99.90,1043512,28,19955,-76
2022-12-11 17:41:58,-1.50,-1.50,-1.50,99.90,1042183,28,19904,-76
2022-12-11 17:42:29,-1.50,-1.50,-1.50,99.90,1043678,28,19971,-74
2022-12-11 17:42:59,-1.50,-1.50,-1.50,99.90,1041855,28,19909,-75
2022-12-11 17:43:30,-1.50,-1.50,-1.50,99.90,1043720,28,19905,-77
2022-12-11 17:44:00,-1.50,-1.50,-1.50,99.90,1042223,28,19962,-75
2022-12-11 17:44:31,-1.50,-1.50,-1.50,99.90,1042017,28,20398,-75
2022-12-11 17:45:02,-1.60,-1.60,-1.60,99.90,1041783,28,19916,-78
2022-12-11 17:45:32,-1.60,-1.60,-1.60,99.90,1041888,28,20481,-76
2022-12-11 17:46:03,-1.60,-1.60,-1.60,99.90,1040438,28,19940,-76
2022-12-11 17:46:34,-1.60,-1.60,-1.60,99.90,1039792,28,19917,-75
2022-12-11 17:47:05,-1.60,-1.60,-1.60,99.90,1037709,28,19905,-77
2022-12-11 17:47:35,-1.60,-1.60,-1.60,99.90,1040629,28,19920,-76
2022-12-11 17:48:06,-1.60,-1.60,-1.60,99.90,1038113,28,20275,-75
2022-12-11 17:48:37,-1.60,-1.60,-1.60,99.90,1039792,28,19912,-75
2022-12-11 17:49:08,-1.60,-1.60,-1.60,99.90,1039676,28,20424,-76
2022-12-11 17:49:39,-1.60,-1.60,-1.60,99.90,1039939,28,20303,-75
2022-12-11 17:50:09,-1.60,-1.60,-1.60,99.90,1042330,28,19908,-75
2022-12-11 17:50:41,-1.60,-1.60,-1.60,99.90,1043660,28,19999,-75
2022-12-11 17:51:13,-1.70,-1.70,-1.70,99.90,1043200,28,19966,-76
2022-12-11 17:51:44,-1.70,-1.70,-1.70,99.90,1038264,28,20163,-76
2022-12-11 17:52:14,-1.70,-1.70,-1.70,99.90,1038561,28,21033,-76
2022-12-11 17:52:45,-1.70,-1.70,-1.70,99.90,1041834,28,19913,-75
2022-12-11 17:53:16,-1.70,-1.70,-1.70,99.90,1043426,28,20352,-75
2022-12-11 17:53:47,-1.70,-1.70,-1.70,99.90,1040158,28,20449,-75
2022-12-11 17:54:18,-1.60,-1.60,-1.60,99.90,1039311,28,19909,-75
2022-12-11 17:54:48,-1.70,-1.70,-1.70,99.90,1039539,28,19905,-74
2022-12-11 17:55:19,-1.70,-1.70,-1.70,99.90,1039604,28,19905,-76
2022-12-11 17:55:50,-1.70,-1.70,-1.70,99.90,1043336,28,20305,-75
2022-12-11 17:56:21,-1.70,-1.70,-1.70,99.90,1043646,28,19916,-75
2022-12-11 17:56:52,-1.70,-1.70,-1.70,99.90,1044033,28,19913,-75
2022-12-11 17:57:23,-1.80,-1.80,-1.80,99.90,1037177,28,19914,-75
2022-12-11 17:57:53,-1.80,-1.80,-1.80,99.90,1038968,28,19913,-75
2022-12-11 17:58:24,-1.80,-1.80,-1.80,99.90,1039437,28,20439,-75
2022-12-11 17:58:54,-1.70,-1.70,-1.70,99.90,1037746,28,19905,-74
2022-12-11 17:59:25,-1.70,-1.70,-1.70,99.90,1041523,28,20468,-75
2022-12-11 17:59:55,-1.70,-1.70,-1.70,99.90,1041817,28,19921,-75
2022-12-11 18:00:26,-1.70,-1.70,-1.70,99.90,1041031,28,19915,-76
2022-12-11 18:00:57,-1.70,-1.70,-1.70,99.90,1038663,28,20108,-75
2022-12-11 18:01:27,-1.70,-1.70,-1.70,99.90,1041534,28,19909,-75
2022-12-11 18:01:58,-1.70,-1.70,-1.70,99.90,1041869,28,19924,-75
2022-12-11 18:02:29,-1.70,-1.70,-1.70,99.90,1041210,28,19912,-75
2022-12-11 18:02:59,-1.70,-1.70,-1.70,99.90,1041312,28,19920,-75
2022-12-11 18:03:30,-1.70,-1.70,-1.70,99.90,1038231,28,20293,-75
2022-12-11 18:04:01,-1.70,-1.70,-1.70,99.90,1040714,28,19910,-75
2022-12-11 18:04:31,-1.70,-1.70,-1.70,99.90,1037797,28,19945,-75
2022-12-11 18:05:02,-1.70,-1.70,-1.70,99.90,1037537,28,19921,-75
2022-12-11 18:05:33,-1.70,-1.70,-1.70,99.90,1039121,28,19919,-75
2022-12-11 18:06:05,-1.70,-1.70,-1.70,99.90,1041772,28,20355,-75
2022-12-11 18:06:36,-1.70,-1.70,-1.70,99.90,1043503,28,19966,-74
2022-12-11 18:07:06,-1.70,-1.70,-1.70,99.90,1041220,28,20373,-74
2022-12-11 18:07:37,-1.70,-1.70,-1.70,99.90,1040287,28,19927,-75
2022-12-11 18:08:11,-1.70,-1.70,-1.70,99.90,1039836,28,19995,-75
2022-12-11 18:08:43,-1.70,-1.70,-1.70,99.90,1039339,28,19913,-74
2022-12-11 18:09:13,-1.70,-1.70,-1.70,99.90,1042521,28,19909,-75
2022-12-11 18:09:44,-1.80,-1.80,-1.80,99.90,1043301,28,19952,-74
2022-12-11 18:10:15,-1.80,-1.80,-1.80,99.90,1043397,28,19961,-75
2022-12-11 18:10:46,-1.80,-1.80,-1.80,99.90,1041504,28,20012,-75
2022-12-11 18:11:17,-1.80,-1.80,-1.80,99.90,1040335,28,20027,-75
2022-12-11 18:11:48,-1.80,-1.80,-1.80,99.90,1039401,28,20375,-76
2022-12-11 18:12:18,-1.80,-1.80,-1.80,99.90,1037815,28,19913,-76
2022-12-11 18:12:49,-1.80,-1.80,-1.80,99.90,1043452,28,20386,-75
2022-12-11 18:13:20,-1.80,-1.80,-1.80,99.90,1043269,28,19988,-74
2022-12-11 18:13:52,-1.80,-1.80,-1.80,99.90,1044835,28,19913,-76
2022-12-11 18:14:22,-1.70,-1.70,-1.70,99.90,1044725,28,19996,-74
2022-12-11 18:14:53,-1.70,-1.70,-1.70,99.90,1040915,28,20277,-75
2022-12-11 18:15:24,-1.70,-1.70,-1.70,99.90,1037573,28,20543,-76
2022-12-11 18:16:02,-1.80,-1.80,-1.80,99.90,1043627,28,19944,-74
2022-12-11 18:16:33,-1.80,-1.80,-1.80,99.90,1040526,28,19924,-76
2022-12-11 18:17:04,-1.80,-1.80,-1.80,99.90,1038080,28,19917,-75
2022-12-11 18:17:35,-1.80,-1.80,-1.80,99.90,1042250,28,20460,-75
2022-12-11 18:18:06,-1.80,-1.80,-1.80,99.90,1041969,28,19913,-75
2022-12-11 18:18:37,-1.90,-1.90,-1.90,99.90,1043316,28,19912,-75
2022-12-11 18:19:08,-1.90,-1.90,-1.90,99.90,1043482,28,19916,-75
2022-12-11 18:19:38,-1.90,-1.90,-1.90,99.90,1043081,28,19932,-76
2022-12-11 18:20:10,-1.90,-1.90,-1.90,99.90,1045661,28,20479,-76
2022-12-11 18:20:41,-1.90,-1.90,-1.90,99.90,1044073,28,19996,-76
2022-12-11 18:21:13,-1.90,-1.90,-1.90,99.90,1044380,28,19917,-75
2022-12-11 18:21:44,-1.90,-1.90,-1.90,99.90,1043035,28,20760,-75
2022-12-11 18:22:15,-1.90,-1.90,-1.90,99.90,1041137,28,20036,-75
2022-12-11 18:22:46,-1.90,-1.90,-1.90,99.90,1037396,28,19905,-75
2022-12-11 18:23:16,-1.90,-1.90,-1.90,99.90,1039031,28,20360,-75
2022-12-11 18:23:48,-1.90,-1.90,-1.90,99.90,1037366,28,19940,-75
2022-12-11 18:24:20,-1.90,-1.90,-1.90,99.90,1039295,28,19915,-75
2022-12-11 18:24:51,-1.90,-1.90,-1.90,99.90,1037908,28,20363,-75
2022-12-11 18:25:21,-1.90,-1.90,-1.90,99.90,1037349,28,19913,-75
2022-12-11 18:25:52,-2.00,-2.00,-2.00,99.90,1038068,28,19943,-75
2022-12-11 18:26:22,-2.00,-2.00,-2.00,99.90,1039342,28,19970,-75
2022-12-11 18:26:53,-2.00,-2.00,-2.00,99.90,1037777,28,19953,-75
2022-12-11 18:27:24,-2.10,-2.10,-2.10,99.90,1039222,28,19901,-75
2022-12-11 18:27:55,-2.10,-2.10,-2.10,99.90,1040245,28,19999,-75
2022-12-11 18:28:25,-2.10,-2.10,-2.10,99.90,1043463,28,19905,-75
2022-12-11 18:28:56,-2.10,-2.10,-2.10,99.90,1039637,28,20292,-76
2022-12-11 18:29:27,-2.00,-2.00,-2.00,99.90,1040983,28,19918,-75
2022-12-11 18:29:58,-2.00,-2.00,-2.00,99.90,1039579,28,20523,-74
2022-12-11 18:30:28,-2.10,-2.10,-2.10,99.90,1039043,28,19905,-75
2022-12-11 18:31:00,-2.10,-2.10,-2.10,99.90,1040480,28,20045,-76
2022-12-11 18:31:31,-2.10,-2.10,-2.10,99.90,1040343,28,20256,-76
2022-12-11 18:32:01,-2.10,-2.10,-2.10,99.90,1039683,28,19958,-75
2022-12-11 18:32:32,-2.10,-2.10,-2.10,99.90,1039279,28,19966,-75
2022-12-11 18:33:03,-2.10,-2.10,-2.10,99.90,1038737,28,19909,-75
2022-12-11 18:33:34,-2.00,-2.00,-2.00,99.90,1038812,28,20413,-74
2022-12-11 18:34:05,-2.10,-2.10,-2.10,99.90,1038671,28,20361,-75
2022-12-11 18:34:36,-2.10,-2.10,-2.10,99.90,1038978,28,19913,-76
2022-12-11 18:35:07,-2.10,-2.10,-2.10,99.90,1037924,28,19909,-74
2022-12-11 18:35:39,-2.10,-2.10,-2.10,99.90,1038422,28,20290,-76
2022-12-11 18:36:10,-2.10,-2.10,-2.10,99.90,1039220,28,20319,-75
2022-12-11 18:36:40,-2.10,-2.10,-2.10,99.90,1040611,28,20386,-75
2022-12-11 18:37:11,-2.10,-2.10,-2.10,99.90,1041806,28,19915,-77
2022-12-11 18:37:42,-2.10,-2.10,-2.10,99.90,1040239,28,19917,-75
2022-12-11 18:38:12,-2.10,-2.10,-2.10,99.90,1041427,28,19908,-74
2022-12-11 18:38:43,-2.10,-2.10,-2.10,99.90,1040709,28,19919,-74
2022-12-11 18:39:14,-2.10,-2.10,-2.10,99.90,1041267,28,19915,-76
2022-12-11 18:39:46,-2.10,-2.10,-2.10,99.90,1041378,28,19938,-75
2022-12-11 18:40:17,-2.10,-2.10,-2.10,99.90,1040201,28,20398,-77
2022-12-11 18:40:48,-2.10,-2.10,-2.10,99.90,1039362,28,19908,-74
2022-12-11 18:41:18,-2.10,-2.10,-2.10,99.90,1041133,28,19919,-76
2022-12-11 18:41:49,-2.00,-2.00,-2.00,99.90,1038960,28,20000,-77
2022-12-11 18:42:20,-2.00,-2.00,-2.00,99.90,1042026,28,19909,-75
2022-12-11 18:42:50,-2.00,-2.00,-2.00,99.90,1041088,28,19909,-76
2022-12-11 18:43:21,-2.00,-2.00,-2.00,99.90,1040944,28,19905,-75
2022-12-11 18:43:51,-2.00,-2.00,-2.00,99.90,1040331,28,20350,-75
2022-12-11 18:44:22,-2.00,-2.00,-2.00,99.90,1042547,28,19963,-75
2022-12-11 18:44:52,-2.10,-2.10,-2.10,99.90,1039308,28,19923,-75
2022-12-11 18:45:23,-2.20,-2.20,-2.20,99.90,1040830,28,19917,-75
2022-12-11 18:45:54,-2.10,-2.10,-2.10,99.90,1037287,28,19909,-76
2022-12-11 18:46:25,-2.10,-2.10,-2.10,99.90,1043349,28,19917,-75
2022-12-11 18:46:55,-2.20,-2.20,-2.20,99.90,1039451,28,19913,-75
2022-12-11 18:47:26,-2.10,-2.10,-2.10,99.90,1041338,28,19909,-75
2022-12-11 18:47:57,-2.10,-2.10,-2.10,99.90,1037718,28,19951,-75
2022-12-11 18:48:28,-2.10,-2.10,-2.10,99.90,1042106,28,20268,-79
2022-12-11 18:48:58,-2.10,-2.10,-2.10,99.90,1038287,28,19905,-75
2022-12-11 18:49:29,-2.00,-2.00,-2.00,99.90,1039736,28,20400,-75
2022-12-11 18:49:59,-2.00,-2.00,-2.00,99.90,1041216,28,19909,-75
2022-12-11 18:50:33,-2.10,-2.10,-2.10,99.90,1042619,28,20139,-74
2022-12-11 18:51:05,-2.00,-2.00,-2.00,99.90,1041771,28,19916,-75
2022-12-11 18:51:36,-2.10,-2.10,-2.10,99.90,1041140,28,19935,-77
2022-12-11 18:52:06,-2.10,-2.10,-2.10,99.90,1040199,28,20343,-76
2022-12-11 18:52:37,-2.10,-2.10,-2.10,99.90,1038736,28,19909,-78
2022-12-11 18:53:08,-2.10,-2.10,-2.10,99.90,1041772,28,19940,-75
2022-12-11 18:53:38,-2.10,-2.10,-2.10,99.90,1041277,28,19916,-79
2022-12-11 18:54:09,-2.20,-2.20,-2.20,99.90,1043320,28,19987,-78
2022-12-11 18:54:40,-2.20,-2.20,-2.20,99.90,1040831,28,19928,-78
2022-12-11 18:55:10,-2.20,-2.20,-2.20,99.90,1043008,28,19971,-78
2022-12-11 18:55:42,-2.20,-2.20,-2.20,99.90,1041819,28,19917,-76
2022-12-11 18:56:14,-2.30,-2.30,-2.30,99.90,1042349,28,20003,-75
2022-12-11 18:56:45,-2.30,-2.30,-2.30,99.90,1041197,28,19924,-75
2022-12-11 18:57:15,-2.30,-2.30,-2.30,99.90,1041577,28,19996,-78
2022-12-11 18:57:46,-2.30,-2.30,-2.30,99.90,1044680,28,20003,-77
2022-12-11 18:58:17,-2.30,-2.30,-2.30,99.90,1041664,28,19909,-74
2022-12-11 18:58:48,-2.30,-2.30,-2.30,99.90,1040548,28,20026,-75
2022-12-11 18:59:19,-2.30,-2.30,-2.30,99.90,1041536,28,19913,-75
2022-12-11 18:59:53,-2.30,-2.30,-2.30,99.90,1041580,28,20005,-75
2022-12-11 19:00:23,-2.30,-2.30,-2.30,99.90,1042520,28,20015,-77
2022-12-11 19:00:54,-2.30,-2.30,-2.30,99.90,1042545,28,20414,-76
2022-12-11 19:01:26,-2.30,-2.30,-2.30,99.90,1041153,28,23052,-76
2022-12-11 19:01:57,-2.30,-2.30,-2.30,99.90,1042064,28,20391,-74
2022-12-11 19:02:27,-2.30,-2.30,-2.30,99.90,1042877,28,20398,-76
2022-12-11 19:02:58,-2.30,-2.30,-2.30,99.90,1040174,28,19918,-75
2022-12-11 19:03:29,-2.30,-2.30,-2.30,99.90,1038836,28,20594,-75
2022-12-11 19:04:01,-2.30,-2.30,-2.30,99.90,1042246,28,19971,-76
2022-12-11 19:04:31,-2.30,-2.30,-2.30,99.90,1044963,28,20388,-76
2022-12-11 19:05:02,-2.40,-2.40,-2.40,99.90,1039229,28,19929,-76
2022-12-11 19:05:33,-2.30,-2.30,-2.30,99.90,1045479,28,19924,-76
2022-12-11 19:06:05,-2.40,-2.40,-2.40,99.90,1039852,28,20016,-76
2022-12-11 19:06:36,-2.40,-2.40,-2.40,99.90,1044931,28,19916,-76
2022-12-11 19:07:07,-2.40,-2.40,-2.40,99.90,1040346,28,19925,-76
2022-12-11 19:07:37,-2.30,-2.30,-2.30,99.90,1043865,28,20003,-75
2022-12-11 19:08:09,-2.40,-2.40,-2.40,99.90,1044885,28,19915,-76
2022-12-11 19:08:40,-2.40,-2.40,-2.40,99.90,1041137,28,19912,-77
2022-12-11 19:09:11,-2.30,-2.30,-2.30,99.90,1041490,28,19949,-76
2022-12-11 19:09:41,-2.40,-2.40,-2.40,99.90,1041839,28,19912,-76
2022-12-11 19:10:12,-2.40,-2.40,-2.40,99.90,1039750,28,19970,-76
2022-12-11 19:10:44,-2.40,-2.40,-2.40,99.90,1042282,28,19913,-78
2022-12-11 19:11:15,-2.40,-2.40,-2.40,99.90,1044963,28,19941,-76
2022-12-11 19:11:46,-2.40,-2.40,-2.40,99.90,1040881,28,20412,-75
2022-12-11 19:12:17,-2.40,-2.40,-2.40,99.90,1043329,28,19913,-75
2022-12-11 19:12:48,-2.40,-2.40,-2.40,99.90,1042904,28,22225,-75
2022-12-11 19:13:18,-2.40,-2.40,-2.40,99.90,1039571,28,19919,-76
2022-12-11 19:13:50,-2.40,-2.40,-2.40,99.90,1040437,28,20386,-76
2022-12-11 19:14:20,-2.40,-2.40,-2.40,99.90,1043423,28,19966,-76
2022-12-11 19:14:51,-2.40,-2.40,-2.40,99.90,1041768,28,19916,-76
2022-12-11 19:15:22,-2.50,-2.50,-2.50,99.90,1041131,28,19909,-77
2022-12-11 19:15:52,-2.40,-2.40,-2.40,99.90,1039142,28,19950,-75
2022-12-11 19:16:32,-2.50,-2.50,-2.50,99.90,1040734,28,19912,-76
2022-12-11 19:17:02,-2.40,-2.40,-2.40,99.90,1041780,28,20031,-74
2022-12-11 19:17:33,-2.50,-2.50,-2.50,99.90,1042432,28,19921,-75
2022-12-11 19:18:04,-2.50,-2.50,-2.50,99.90,1043173,28,19917,-76
2022-12-11 19:18:34,-2.40,-2.40,-2.40,99.90,1045390,28,19932,-75
2022-12-11 19:19:08,-2.40,-2.40,-2.40,99.90,1041477,28,19920,-76
2022-12-11 19:19:39,-2.40,-2.40,-2.40,99.90,1040091,28,19924,-75
2022-12-11 19:20:10,-2.50,-2.50,-2.50,99.90,1040756,28,19912,-76
2022-12-11 19:20:42,-2.40,-2.40,-2.40,99.90,1043536,28,19965,-76
2022-12-11 19:21:14,-2.40,-2.40,-2.40,99.90,1043583,28,20476,-76
2022-12-11 19:21:45,-2.50,-2.50,-2.50,99.90,1042109,28,19936,-77
2022-12-11 19:22:16,-2.50,-2.50,-2.50,99.90,1039669,28,19908,-76
2022-12-11 19:22:46,-2.50,-2.50,-2.50,99.90,1041887,28,19999,-75
2022-12-11 19:23:17,-2.50,-2.50,-2.50,99.90,1042457,28,19908,-75
2022-12-11 19:23:47,-2.50,-2.50,-2.50,99.90,1040796,28,19916,-75
2022-12-11 19:24:20,-2.50,-2.50,-2.50,99.90,1039982,28,20264,-75
2022-12-11 19:24:51,-2.50,-2.50,-2.50,99.90,1040028,28,19909,-76
2022-12-11 19:25:21,-2.50,-2.50,-2.50,99.90,1043309,28,19937,-74
2022-12-11 19:25:52,-2.50,-2.50,-2.50,99.90,1040863,28,19901,-75
2022-12-11 19:26:23,-2.50,-2.50,-2.50,99.90,1042721,28,20279,-75
2022-12-11 19:26:54,-2.50,-2.50,-2.50,99.90,1043222,28,20057,-76
2022-12-11 19:27:24,-2.40,-2.40,-2.40,99.90,1039946,28,19999,-75
2022-12-11 19:27:55,-2.40,-2.40,-2.40,99.90,1039138,28,19996,-75
2022-12-11 19:28:26,-2.50,-2.50,-2.50,99.90,1037697,28,19917,-76
2022-12-11 19:28:59,-2.50,-2.50,-2.50,99.90,1041576,28,20367,-75
2022-12-11 19:29:32,-2.50,-2.50,-2.50,99.90,1040411,28,19922,-75
2022-12-11 19:30:03,-2.50,-2.50,-2.50,99.90,1039676,28,19909,-76
2022-12-11 19:30:33,-2.60,-2.60,-2.60,99.90,1041083,28,20596,-76
2022-12-11 19:31:07,-2.50,-2.50,-2.50,99.90,1043691,28,19943,-75
2022-12-11 19:31:38,-2.50,-2.50,-2.50,99.90,1043885,28,19972,-75
2022-12-11 19:32:08,-2.50,-2.50,-2.50,99.90,1039969,28,19979,-75
2022-12-11 19:32:39,-2.50,-2.50,-2.50,99.90,1041845,28,19940,-77
2022-12-11 19:33:09,-2.60,-2.60,-2.60,99.90,1042082,28,20447,-77
2022-12-11 19:33:41,-2.60,-2.60,-2.60,99.90,1046790,28,19912,-75
2022-12-11 19:34:12,-2.50,-2.50,-2.50,99.90,1038946,28,20491,-75
2022-12-11 19:34:42,-2.50,-2.50,-2.50,99.90,1043373,28,19908,-76
2022-12-11 19:35:15,-2.50,-2.50,-2.50,99.90,1038517,28,19909,-75
2022-12-11 19:35:46,-2.50,-2.50,-2.50,99.90,1038655,28,20303,-75
2022-12-11 19:36:18,-2.50,-2.50,-2.50,99.90,1040230,28,19905,-75
2022-12-11 19:36:49,-2.50,-2.50,-2.50,99.90,1039316,28,19908,-76
2022-12-11 19:37:20,-2.50,-2.50,-2.50,99.90,1041887,28,19912,-75
2022-12-11 19:37:51,-2.50,-2.50,-2.50,99.90,1042594,28,19905,-75
2022-12-11 19:38:23,-2.40,-2.40,-2.40,99.90,1045336,28,19987,-76
2022-12-11 19:38:56,-2.40,-2.40,-2.40,99.90,1042590,28,19911,-76
2022-12-11 19:39:30,-2.40,-2.40,-2.40,99.90,1014607,28,20161,-75
2022-12-11 19:40:01,-2.50,-2.50,-2.50,99.90,1038123,28,20371,-76
2022-12-11 19:40:31,-2.50,-2.50,-2.50,99.90,1042074,28,19912,-74
2022-12-11 19:41:06,-2.50,-2.50,-2.50,99.90,1041938,28,19949,-76
2022-12-11 19:41:36,-2.50,-2.50,-2.50,99.90,1044915,28,19912,-75
2022-12-11 19:42:07,-2.50,-2.50,-2.50,99.90,1037242,28,20329,-76
2022-12-11 19:42:38,-2.40,-2.40,-2.40,99.90,1045681,28,19916,-76
2022-12-11 19:43:09,-2.40,-2.40,-2.40,99.90,1044138,28,19912,-76
2022-12-11 19:43:40,-2.40,-2.40,-2.40,99.90,1042752,28,19913,-77
2022-12-11 19:44:11,-2.40,-2.40,-2.40,99.90,1039773,28,19920,-76
2022-12-11 19:44:41,-2.40,-2.40,-2.40,99.90,1042892,28,19982,-76
2022-12-11 19:45:12,-2.40,-2.40,-2.40,99.90,1039467,28,19912,-74
2022-12-11 19:45:44,-2.40,-2.40,-2.40,99.90,1040612,28,19916,-77
2022-12-11 19:46:15,-2.40,-2.40,-2.40,99.90,1039069,28,19912,-77
2022-12-11 19:46:46,-2.40,-2.40,-2.40,99.90,1038319,28,19916,-76
2022-12-11 19:47:16,-2.50,-2.50,-2.50,99.90,1039726,28,19916,-76
2022-12-11 19:47:47,-2.50,-2.50,-2.50,99.90,1038176,28,19923,-78
2022-12-11 19:48:18,-2.50,-2.50,-2.50,99.90,1043733,28,19905,-77
2022-12-11 19:48:50,-2.50,-2.50,-2.50,99.90,1040619,28,20490,-74
2022-12-11 19:49:45,-2.50,-2.50,-2.50,99.90,1042525,28,19919,-76
2022-12-11 19:50:19,-2.50,-2.50,-2.50,99.90,1043703,28,19948,-75
2022-12-11 19:51:13,-2.50,-2.50,-2.50,99.90,1037031,28,19921,-76
2022-12-11 19:51:43,-2.50,-2.50,-2.50,99.90,1037361,28,20021,-74
2022-12-11 19:52:14,-2.40,-2.40,-2.40,99.90,1041743,28,20003,-76
2022-12-11 19:52:45,-2.40,-2.40,-2.40,99.90,1041199,28,19996,-78
2022-12-11 19:53:15,-2.40,-2.40,-2.40,99.90,1042271,28,19943,-76
2022-12-11 19:53:46,-2.50,-2.50,-2.50,99.90,1042845,28,19913,-76
2022-12-11 19:54:17,-2.50,-2.50,-2.50,99.90,1037821,28,19921,-76
2022-12-11 19:54:48,-2.40,-2.40,-2.40,99.90,1040373,28,20372,-75
2022-12-11 19:55:20,-2.40,-2.40,-2.40,99.90,1037056,28,20330,-77
2022-12-11 19:55:51,-2.40,-2.40,-2.40,99.90,1039183,28,19905,-76
2022-12-11 19:56:22,-2.40,-2.40,-2.40,99.90,1040487,28,20342,-74
2022-12-11 19:56:52,-2.30,-2.30,-2.30,99.90,1042961,28,19928,-75
2022-12-11 19:57:23,-2.30,-2.30,-2.30,99.90,1043105,28,19908,-79
2022-12-11 19:57:54,-2.30,-2.30,-2.30,99.90,1047675,28,19909,-77
2022-12-11 19:58:24,-2.30,-2.30,-2.30,99.90,1041677,28,19981,-75
2022-12-11 19:59:05,-2.30,-2.30,-2.30,99.90,1040936,28,19919,-75
2022-12-11 19:59:36,-2.30,-2.30,-2.30,99.90,1042679,28,19921,-76
2022-12-11 20:00:07,-2.20,-2.20,-2.20,99.90,1041148,28,19924,-74
2022-12-11 20:00:37,-2.20,-2.20,-2.20,99.90,1040126,28,19924,-75
2022-12-11 20:01:08,-2.20,-2.20,-2.20,99.90,1038002,28,19946,-75
2022-12-11 20:01:39,-2.20,-2.20,-2.20,99.90,1041924,28,20322,-74
2022-12-11 20:02:12,-2.20,-2.20,-2.20,99.90,1041952,28,20627,-76
2022-12-11 20:02:43,-2.20,-2.20,-2.20,99.90,1041003,28,19974,-75
2022-12-11 20:03:13,-2.20,-2.20,-2.20,99.90,1038463,28,20227,-76
2022-12-11 20:03:44,-2.20,-2.20,-2.20,99.90,1041158,28,19962,-77
2022-12-11 20:04:15,-2.30,-2.30,-2.30,99.90,1039397,28,20012,-74
2022-12-11 20:04:46,-2.20,-2.20,-2.20,99.90,1042972,28,20448,-77
2022-12-11 20:05:16,-2.20,-2.20,-2.20,99.90,1046514,28,19944,-76
2022-12-11 20:05:47,-2.20,-2.20,-2.20,99.90,1038670,28,20298,-76
2022-12-11 20:06:18,-2.20,-2.20,-2.20,99.90,1044836,28,19959,-75
2022-12-11 20:06:49,-2.20,-2.20,-2.20,99.90,1041733,28,19909,-76
2022-12-11 20:07:20,-2.20,-2.20,-2.20,99.90,1041858,28,20255,-76
2022-12-11 20:07:51,-2.20,-2.20,-2.20,99.90,1038127,28,20276,-74
2022-12-11 20:08:22,-2.20,-2.20,-2.20,99.90,1040589,28,19952,-75
2022-12-11 20:08:52,-2.20,-2.20,-2.20,99.90,1043561,28,19913,-75
2022-12-11 20:09:23,-2.20,-2.20,-2.20,99.90,1041721,28,19912,-76
2022-12-11 20:09:54,-2.20,-2.20,-2.20,99.90,1038931,28,19913,-77
2022-12-11 20:10:25,-2.20,-2.20,-2.20,99.90,1038010,28,20267,-75
2022-12-11 20:10:55,-2.20,-2.20,-2.20,99.90,1039929,28,19996,-76
2022-12-11 20:11:26,-2.20,-2.20,-2.20,99.90,1044300,28,19919,-76
2022-12-11 20:11:57,-2.30,-2.30,-2.30,99.90,1043846,28,20057,-76
2022-12-11 20:12:28,-2.30,-2.30,-2.30,99.90,1045383,28,19999,-75
2022-12-11 20:12:59,-2.30,-2.30,-2.30,99.90,1046329,28,19963,-75
2022-12-11 20:13:31,-2.30,-2.30,-2.30,99.90,1039037,28,19983,-76
2022-12-11 20:14:01,-2.30,-2.30,-2.30,99.90,1035627,28,19913,-77
2022-12-11 20:14:32,-2.30,-2.30,-2.30,99.90,1043324,28,19995,-75
2022-12-11 20:15:04,-2.30,-2.30,-2.30,99.90,1040444,28,19999,-74
2022-12-11 20:15:37,-2.30,-2.30,-2.30,99.90,1038963,28,20325,-74
2022-12-11 20:16:08,-2.30,-2.30,-2.30,99.90,1038452,28,20038,-75
2022-12-11 20:16:39,-2.30,-2.30,-2.30,99.90,1036951,28,19913,-77
2022-12-11 20:17:11,-2.30,-2.30,-2.30,99.90,1039043,28,20380,-75
2022-12-11 20:17:43,-2.30,-2.30,-2.30,99.90,1040520,28,20027,-75
2022-12-11 20:18:14,-2.30,-2.30,-2.30,99.90,1038575,28,19920,-75
2022-12-11 20:18:44,-2.30,-2.30,-2.30,99.90,1045084,28,19951,-78
2022-12-11 20:19:15,-2.30,-2.30,-2.30,99.90,1047139,28,19917,-75
2022-12-11 20:19:45,-2.30,-2.30,-2.30,99.90,1040238,28,19916,-75
2022-12-11 20:20:16,-2.30,-2.30,-2.30,99.90,1042444,28,20290,-75
2022-12-11 20:20:47,-2.30,-2.30,-2.30,99.90,1041473,28,19912,-76
2022-12-11 20:21:18,-2.30,-2.30,-2.30,99.90,1038671,28,19931,-74
2022-12-11 20:21:49,-2.30,-2.30,-2.30,99.90,1039667,28,20379,-76
2022-12-11 20:22:20,-2.30,-2.30,-2.30,99.90,1035879,28,20008,-76
2022-12-11 20:22:54,-2.30,-2.30,-2.30,99.90,1040574,28,19908,-75
2022-12-11 20:23:24,-2.30,-2.30,-2.30,99.90,1038368,28,20268,-74
2022-12-11 20:23:55,-2.30,-2.30,-2.30,99.90,1031983,28,19916,-75
2022-12-11 20:24:25,-2.30,-2.30,-2.30,99.90,1032462,28,20073,-76
2022-12-11 20:24:56,-2.30,-2.30,-2.30,99.90,1032593,28,19987,-75
2022-12-11 20:25:27,-2.30,-2.30,-2.30,99.90,1040403,28,19915,-75
2022-12-11 20:25:57,-2.30,-2.30,-2.30,99.90,1038806,28,20252,-76
2022-12-11 20:26:30,-2.30,-2.30,-2.30,99.90,1039989,28,20260,-75
2022-12-11 20:27:01,-2.30,-2.30,-2.30,99.90,1037452,28,20183,-75
2022-12-11 20:27:32,-2.30,-2.30,-2.30,99.90,1038016,28,19928,-75
2022-12-11 20:28:02,-2.30,-2.30,-2.30,99.90,1040688,28,19908,-75
2022-12-11 20:28:33,-2.30,-2.30,-2.30,99.90,1039274,28,19912,-75
2022-12-11 20:29:06,-2.30,-2.30,-2.30,99.90,1040732,28,19978,-76
2022-12-11 20:29:37,-2.30,-2.30,-2.30,99.90,1041552,28,20037,-76
2022-12-11 20:30:08,-2.30,-2.30,-2.30,99.90,1037659,28,20004,-76
2022-12-11 20:30:39,-2.30,-2.30,-2.30,99.90,1040747,28,19912,-77
2022-12-11 20:31:12,-2.20,-2.20,-2.20,99.90,1042149,28,19971,-76
2022-12-11 20:31:43,-2.30,-2.30,-2.30,99.90,1041076,28,19915,-75
2022-12-11 20:32:13,-2.30,-2.30,-2.30,99.90,1039326,28,19904,-76
2022-12-11 20:32:44,-2.30,-2.30,-2.30,99.90,1039436,28,19908,-76
2022-12-11 20:33:15,-2.30,-2.30,-2.30,99.90,1043548,28,20511,-75
2022-12-11 20:33:48,-2.30,-2.30,-2.30,99.90,1039496,28,19910,-75
2022-12-11 20:34:19,-2.30,-2.30,-2.30,99.90,1045085,28,20371,-76
2022-12-11 20:34:49,-2.30,-2.30,-2.30,99.90,1038737,28,19915,-75
2022-12-11 20:35:20,-2.30,-2.30,-2.30,99.90,1040872,28,19919,-77
2022-12-11 20:35:50,-2.30,-2.30,-2.30,99.90,1038201,28,19917,-74
2022-12-11 20:36:22,-2.30,-2.30,-2.30,99.90,1043128,28,19920,-74
2022-12-11 20:36:53,-2.30,-2.30,-2.30,99.90,1039556,28,19917,-75
2022-12-11 20:37:24,-2.40,-2.40,-2.40,99.90,1042354,28,19905,-75
2022-12-11 20:37:55,-2.30,-2.30,-2.30,99.90,1039081,28,20397,-75
2022-12-11 20:38:26,-2.40,-2.40,-2.40,99.90,1042629,28,19909,-76
2022-12-11 20:38:56,-2.30,-2.30,-2.30,99.90,1042369,28,19911,-75
2022-12-11 20:39:28,-2.30,-2.30,-2.30,99.90,1039837,28,20367,-75
2022-12-11 20:39:58,-2.30,-2.30,-2.30,99.90,1044789,28,19908,-74
2022-12-11 20:40:29,-2.20,-2.20,-2.20,99.90,1040437,28,19921,-75
2022-12-11 20:40:59,-2.20,-2.20,-2.20,99.90,1044266,28,19953,-76
2022-12-11 20:41:30,-2.20,-2.20,-2.20,99.90,1039699,28,20278,-77
2022-12-11 20:42:03,-2.20,-2.20,-2.20,99.90,1040484,28,19912,-76
2022-12-11 20:42:34,-2.20,-2.20,-2.20,99.90,1040949,28,20450,-75
2022-12-11 20:43:04,-2.20,-2.20,-2.20,99.90,1040753,28,19921,-74
2022-12-11 20:43:35,-2.20,-2.20,-2.20,99.90,1037722,28,19947,-74
2022-12-11 20:44:06,-2.20,-2.20,-2.20,99.90,1038983,28,20318,-74
2022-12-11 20:44:37,-2.20,-2.20,-2.20,99.90,1038878,28,19917,-76
2022-12-11 20:45:08,-2.30,-2.30,-2.30,99.90,1039660,28,20015,-75
2022-12-11 20:45:38,-2.30,-2.30,-2.30,99.90,1039130,28,20788,-76
2022-12-11 20:46:10,-2.30,-2.30,-2.30,99.90,1041647,28,19912,-75
2022-12-11 20:46:40,-2.30,-2.30,-2.30,99.90,1044507,28,20438,-76
2022-12-11 20:47:11,-2.30,-2.30,-2.30,99.90,1041277,28,19920,-75
2022-12-11 20:47:42,-2.40,-2.40,-2.40,99.90,1044034,28,19924,-75
2022-12-11 20:48:13,-2.40,-2.40,-2.40,99.90,1039104,28,20254,-74
2022-12-11 20:48:43,-2.40,-2.40,-2.40,99.90,1040480,28,19951,-76
2022-12-11 20:49:14,-2.40,-2.40,-2.40,99.90,1037074,28,20267,-76
2022-12-11 20:49:46,-2.40,-2.40,-2.40,99.90,1039604,28,19917,-75
2022-12-11 20:50:16,-2.50,-2.50,-2.50,99.90,1036771,28,20035,-76
2022-12-11 20:50:47,-2.50,-2.50,-2.50,99.90,1041463,28,20042,-76
2022-12-11 20:51:20,-2.50,-2.50,-2.50,99.90,1041150,28,19913,-75
2022-12-11 20:51:50,-2.50,-2.50,-2.50,99.90,1039202,28,19919,-76
2022-12-11 20:52:21,-2.40,-2.40,-2.40,99.90,1041355,28,19937,-75
2022-12-11 20:52:52,-2.40,-2.40,-2.40,99.90,1041552,28,19917,-75
2022-12-11 20:53:23,-2.40,-2.40,-2.40,99.90,1040779,28,19920,-76
2022-12-11 20:53:57,-2.50,-2.50,-2.50,99.90,1040186,28,19913,-75
2022-12-11 20:54:28,-2.50,-2.50,-2.50,99.90,1039664,28,19913,-74
2022-12-11 20:54:58,-2.50,-2.50,-2.50,99.90,1039788,28,19974,-75
2022-12-11 20:55:29,-2.50,-2.50,-2.50,99.90,1043380,28,19912,-75
2022-12-11 20:56:00,-2.50,-2.50,-2.50,99.90,1042861,28,19966,-75
2022-12-11 20:56:31,-2.50,-2.50,-2.50,99.90,1045029,28,19970,-75
2022-12-11 20:57:02,-2.50,-2.50,-2.50,99.90,1040208,28,20013,-76
2022-12-11 20:57:32,-2.50,-2.50,-2.50,99.90,1043906,28,19905,-75
2022-12-11 20:58:03,-2.50,-2.50,-2.50,99.90,1042626,28,19904,-75
2022-12-11 20:58:34,-2.50,-2.50,-2.50,99.90,1040784,28,19909,-76
2022-12-11 20:59:04,-2.50,-2.50,-2.50,99.90,1044996,28,20121,-75
2022-12-11 20:59:35,-2.50,-2.50,-2.50,99.90,1039566,28,19916,-76
2022-12-11 21:00:06,-2.50,-2.50,-2.50,99.90,1038861,28,20263,-75
2022-12-11 21:00:38,-2.50,-2.50,-2.50,99.90,1043059,28,20359,-74
2022-12-11 21:01:16,-2.50,-2.50,-2.50,99.90,1041614,28,19962,-73
2022-12-11 21:01:48,-2.50,-2.50,-2.50,99.90,1035838,28,19913,-74
2022-12-11 21:02:18,-2.50,-2.50,-2.50,99.90,1040920,28,19908,-75
2022-12-11 21:02:49,-2.60,-2.60,-2.60,99.90,1039709,28,19948,-75
2022-12-11 21:03:20,-2.60,-2.60,-2.60,99.90,1039490,28,19913,-75
2022-12-11 21:03:52,-2.50,-2.50,-2.50,99.90,1039247,28,19921,-75
2022-12-11 21:04:22,-2.50,-2.50,-2.50,99.90,1040529,28,19917,-75
2022-12-11 21:04:53,-2.50,-2.50,-2.50,99.90,1041123,28,20000,-76
2022-12-11 21:05:24,-2.50,-2.50,-2.50,99.90,1037063,28,19909,-74
2022-12-11 21:05:54,-2.50,-2.50,-2.50,99.90,1038189,28,19970,-75
2022-12-11 21:06:28,-2.40,-2.40,-2.40,99.90,1041616,28,19922,-74
2022-12-11 21:06:59,-2.40,-2.40,-2.40,99.90,1039143,28,20357,-76
2022-12-11 21:07:30,-2.40,-2.40,-2.40,99.90,1039105,28,19964,-74
2022-12-11 21:08:01,-2.40,-2.40,-2.40,99.90,1037306,28,19909,-74
2022-12-11 21:08:31,-2.50,-2.50,-2.50,99.90,1040086,28,19904,-74
2022-12-11 21:09:04,-2.50,-2.50,-2.50,99.90,1038937,28,19940,-74
2022-12-11 21:09:35,-2.50,-2.50,-2.50,99.90,1042006,28,19913,-75
2022-12-11 21:10:05,-2.50,-2.50,-2.50,99.90,1043347,28,19921,-75
2022-12-11 21:10:40,-2.60,-2.60,-2.60,99.90,1040556,28,19909,-75
2022-12-11 21:11:11,-2.60,-2.60,-2.60,99.90,1041248,28,19923,-76
2022-12-11 21:11:42,-2.60,-2.60,-2.60,99.90,1040630,28,19978,-74
2022-12-11 21:12:13,-2.60,-2.60,-2.60,99.90,1037456,28,19996,-75
2022-12-11 21:12:44,-2.50,-2.50,-2.50,99.90,1039188,28,19909,-76
2022-12-11 21:13:15,-2.50,-2.50,-2.50,99.90,1042468,28,19936,-75
2022-12-11 21:13:46,-2.50,-2.50,-2.50,99.90,1038945,28,19910,-76
2022-12-11 21:14:18,-2.50,-2.50,-2.50,99.90,1036851,28,20027,-75
2022-12-11 21:14:48,-2.50,-2.50,-2.50,99.90,1038496,28,19909,-75
2022-12-11 21:15:19,-2.50,-2.50,-2.50,99.90,1041425,28,20155,-75
2022-12-11 21:15:51,-2.50,-2.50,-2.50,99.90,1040426,28,19998,-76
2022-12-11 21:16:22,-2.50,-2.50,-2.50,99.90,1042027,28,20320,-74
2022-12-11 21:16:52,-2.50,-2.50,-2.50,99.90,1039343,28,19915,-74
2022-12-11 21:17:23,-2.60,-2.60,-2.60,99.90,1040810,28,20048,-75
2022-12-11 21:17:53,-2.60,-2.60,-2.60,99.90,1041332,28,19909,-76
2022-12-11 21:18:24,-2.50,-2.50,-2.50,99.90,1040501,28,20218,-76
2022-12-11 21:18:55,-2.60,-2.60,-2.60,99.90,1041510,28,19943,-74
2022-12-11 21:19:26,-2.60,-2.60,-2.60,99.90,1041144,28,19909,-75
2022-12-11 21:19:56,-2.60,-2.60,-2.60,99.90,1043381,28,19909,-76
2022-12-11 21:20:27,-2.60,-2.60,-2.60,99.90,1041723,28,19909,-76
2022-12-11 21:20:58,-2.60,-2.60,-2.60,99.90,1038894,28,19909,-76
2022-12-11 21:21:31,-2.60,-2.60,-2.60,99.90,1041648,28,20050,-75
2022-12-11 21:22:02,-2.60,-2.60,-2.60,99.90,1038139,28,20373,-76
2022-12-11 21:22:33,-2.60,-2.60,-2.60,99.90,1039000,28,20028,-76
2022-12-11 21:23:04,-2.60,-2.60,-2.60,99.90,1040497,28,19909,-76
2022-12-11 21:23:34,-2.60,-2.60,-2.60,99.90,1037012,28,20471,-77
2022-12-11 21:24:06,-2.50,-2.50,-2.50,99.90,1037942,28,20030,-75
2022-12-11 21:24:36,-2.50,-2.50,-2.50,99.90,1044332,28,20400,-75
2022-12-11 21:25:07,-2.50,-2.50,-2.50,99.90,1042646,28,19913,-76
2022-12-11 21:25:39,-2.50,-2.50,-2.50,99.90,1043639,28,19917,-73
2022-12-11 21:26:10,-2.50,-2.50,-2.50,99.90,1043239,28,20333,-76
2022-12-11 21:26:41,-2.50,-2.50,-2.50,99.90,1040798,28,20034,-76
2022-12-11 21:27:11,-2.50,-2.50,-2.50,99.90,1038269,28,19913,-77
2022-12-11 21:27:42,-2.50,-2.50,-2.50,99.90,1037095,28,19984,-75
2022-12-11 21:28:13,-2.50,-2.50,-2.50,99.90,1039464,28,19917,-75
2022-12-11 21:28:43,-2.50,-2.50,-2.50,99.90,1038909,28,20008,-75
2022-12-11 21:29:14,-2.50,-2.50,-2.50,99.90,1037177,28,20100,-75
2022-12-11 21:29:47,-2.60,-2.60,-2.60,99.90,1037774,28,20327,-77
2022-12-11 21:30:18,-2.50,-2.50,-2.50,99.90,1039300,28,19954,-75
2022-12-11 21:30:49,-2.50,-2.50,-2.50,99.90,1040131,28,19917,-75
2022-12-11 21:31:19,-2.50,-2.50,-2.50,99.90,1042779,28,19927,-74
2022-12-11 21:31:50,-2.60,-2.60,-2.60,99.90,1042204,28,20045,-76
2022-12-11 21:32:21,-2.70,-2.70,-2.70,99.90,1041973,28,19932,-75
2022-12-11 21:32:52,-2.60,-2.60,-2.60,99.90,1040038,28,19909,-75
2022-12-11 21:33:23,-2.60,-2.60,-2.60,99.90,1038265,28,19920,-75
2022-12-11 21:33:53,-2.70,-2.70,-2.70,99.90,1040591,28,19955,-76
2022-12-11 21:34:24,-2.70,-2.70,-2.70,99.90,1039104,28,19912,-75
2022-12-11 21:34:55,-2.70,-2.70,-2.70,99.90,1037548,28,19917,-75
2022-12-11 21:35:26,-2.70,-2.70,-2.70,99.90,1039597,28,20528,-75
2022-12-11 21:35:58,-2.70,-2.70,-2.70,99.90,1042981,28,19913,-75
2022-12-11 21:36:28,-2.80,-2.80,-2.80,99.90,1043298,28,19926,-75
2022-12-11 21:36:59,-2.70,-2.70,-2.70,99.90,1043178,28,19915,-74
2022-12-11 21:37:30,-2.80,-2.80,-2.80,99.90,1041222,28,19924,-75
2022-12-11 21:38:00,-2.80,-2.80,-2.80,99.90,1043259,28,19992,-75
2022-12-11 21:38:31,-2.80,-2.80,-2.80,99.90,1041394,28,20022,-75
2022-12-11 21:39:03,-2.80,-2.80,-2.80,99.90,1043614,28,19909,-74
2022-12-11 21:39:34,-2.80,-2.80,-2.80,99.90,1041705,28,19909,-75
2022-12-11 21:40:05,-2.80,-2.80,-2.80,99.90,1040639,28,20003,-76
2022-12-11 21:40:35,-2.90,-2.90,-2.90,99.90,1041631,28,20023,-75
2022-12-11 21:41:07,-2.80,-2.80,-2.80,99.90,1041782,28,19908,-75
2022-12-11 21:41:38,-2.90,-2.90,-2.90,99.90,1043177,28,20336,-75
2022-12-11 21:42:08,-2.80,-2.80,-2.80,99.90,1041829,28,19941,-76
2022-12-11 21:42:39,-2.80,-2.80,-2.80,99.90,1038712,28,19932,-75
2022-12-11 21:43:09,-2.80,-2.80,-2.80,99.90,1043103,28,19967,-75
2022-12-11 21:43:41,-2.80,-2.80,-2.80,99.90,1041679,28,20001,-76
2022-12-11 21:44:11,-2.80,-2.80,-2.80,99.90,1043581,28,20012,-75
2022-12-11 21:44:42,-2.80,-2.80,-2.80,99.90,1041392,28,20346,-75
2022-12-11 21:45:13,-2.80,-2.80,-2.80,99.90,1041272,28,19901,-75
2022-12-11 21:45:43,-2.80,-2.80,-2.80,99.90,1041474,28,19905,-74
2022-12-11 21:46:15,-2.80,-2.80,-2.80,99.90,1043370,28,19912,-75
2022-12-11 21:46:45,-2.80,-2.80,-2.80,99.90,1039261,28,20364,-74
2022-12-11 21:47:16,-2.80,-2.80,-2.80,99.90,1039081,28,19963,-75
2022-12-11 21:47:47,-2.80,-2.80,-2.80,99.90,1037621,28,20009,-75
2022-12-11 21:48:18,-2.80,-2.80,-2.80,99.90,1041124,28,20270,-75
2022-12-11 21:48:48,-2.80,-2.80,-2.80,99.90,1039182,28,19966,-75
2022-12-11 21:49:19,-2.80,-2.80,-2.80,99.90,1034905,28,19913,-76
2022-12-11 21:49:50,-2.80,-2.80,-2.80,99.90,1037206,28,20328,-75
2022-12-11 21:50:20,-2.80,-2.80,-2.80,99.90,1039720,28,19996,-76
2022-12-11 21:50:51,-2.80,-2.80,-2.80,99.90,1042522,28,19916,-74
2022-12-11 21:51:23,-2.80,-2.80,-2.80,99.90,1037918,28,20402,-75
2022-12-11 21:51:53,-2.80,-2.80,-2.80,99.90,1044916,28,19927,-74
2022-12-11 21:52:24,-2.80,-2.80,-2.80,99.90,1040276,28,20023,-75
2022-12-11 21:52:55,-2.80,-2.80,-2.80,99.90,1041811,28,19917,-75
2022-12-11 21:53:25,-2.80,-2.80,-2.80,99.90,1043210,28,19966,-75
2022-12-11 21:53:56,-2.80,-2.80,-2.80,99.90,1041437,28,20375,-76
2022-12-11 21:54:27,-2.80,-2.80,-2.80,99.90,1042528,28,19919,-75
2022-12-11 21:54:58,-2.90,-2.90,-2.90,99.90,1043252,28,20418,-77
2022-12-11 21:55:29,-2.90,-2.90,-2.90,99.90,1043130,28,19917,-75
2022-12-11 21:56:03,-2.90,-2.90,-2.90,99.90,1042024,28,20006,-75
2022-12-11 21:56:33,-2.90,-2.90,-2.90,99.90,1043500,28,19967,-75
2022-12-11 21:57:04,-2.90,-2.90,-2.90,99.90,1041721,28,20334,-75
2022-12-11 21:57:35,-2.80,-2.80,-2.80,99.90,1041563,28,19931,-74
2022-12-11 21:58:05,-2.80,-2.80,-2.80,99.90,1042585,28,19995,-76
2022-12-11 21:58:37,-2.80,-2.80,-2.80,99.90,1043778,28,19920,-75
2022-12-11 21:59:08,-2.80,-2.80,-2.80,99.90,1040251,28,20526,-75
2022-12-11 21:59:41,-2.80,-2.80,-2.80,99.90,1041369,28,19928,-74
2022-12-11 22:00:12,-2.80,-2.80,-2.80,99.90,1041753,28,19912,-76
2022-12-11 22:00:44,-2.80,-2.80,-2.80,99.90,1042418,28,19944,-76
2022-12-11 22:01:17,-2.80,-2.80,-2.80,99.90,1044909,28,20393,-75
2022-12-11 22:01:47,-2.90,-2.90,-2.90,99.90,1047145,28,19920,-74
2022-12-11 22:02:18,-2.80,-2.80,-2.80,99.90,1042563,28,20283,-75
2022-12-11 22:02:49,-2.80,-2.80,-2.80,99.90,1041310,28,19948,-75
2022-12-11 22:03:19,-2.90,-2.90,-2.90,99.90,1038862,28,19913,-75
2022-12-11 22:03:51,-2.90,-2.90,-2.90,99.90,1043491,28,20318,-76
2022-12-11 22:04:21,-2.90,-2.90,-2.90,99.90,1041394,28,19909,-75
2022-12-11 22:04:52,-2.90,-2.90,-2.90,99.90,1043743,28,19913,-75
2022-12-11 22:05:22,-2.90,-2.90,-2.90,99.90,1043611,28,19916,-75
2022-12-11 22:05:53,-2.90,-2.90,-2.90,99.90,1042069,28,19909,-75
2022-12-11 22:06:24,-2.90,-2.90,-2.90,99.90,1043224,28,20062,-76
2022-12-11 22:06:54,-2.90,-2.90,-2.90,99.90,1042453,28,19921,-75
2022-12-11 22:07:25,-2.90,-2.90,-2.90,99.90,1041653,28,20012,-74
2022-12-11 22:07:58,-2.80,-2.80,-2.80,99.90,1038236,28,20411,-76
2022-12-11 22:08:29,-2.90,-2.90,-2.90,99.90,1043820,28,19976,-75
2022-12-11 22:09:00,-2.90,-2.90,-2.90,99.90,1041978,28,20106,-75
2022-12-11 22:09:30,-2.90,-2.90,-2.90,99.90,1039909,28,19922,-75
2022-12-11 22:10:01,-2.90,-2.90,-2.90,99.90,1043476,28,20035,-74
2022-12-11 22:10:32,-2.90,-2.90,-2.90,99.90,1042057,28,19940,-74
2022-12-11 22:11:03,-2.90,-2.90,-2.90,99.90,1037867,28,19913,-75
2022-12-11 22:11:33,-2.90,-2.90,-2.90,99.90,1039401,28,19916,-75
2022-12-11 22:12:04,-2.90,-2.90,-2.90,99.90,1038347,28,20118,-75
2022-12-11 22:12:35,-2.90,-2.90,-2.90,99.90,1041146,28,20167,-75
2022-12-11 22:13:05,-2.90,-2.90,-2.90,99.90,1041135,28,19916,-74
2022-12-11 22:13:36,-2.90,-2.90,-2.90,99.90,1042239,28,20058,-74
2022-12-11 22:14:07,-2.90,-2.90,-2.90,99.90,1039594,28,20007,-75
2022-12-11 22:14:37,-2.90,-2.90,-2.90,99.90,1041847,28,19916,-75
2022-12-11 22:15:09,-2.90,-2.90,-2.90,99.90,1040740,28,19908,-75
2022-12-11 22:15:39,-2.90,-2.90,-2.90,99.90,1038807,28,19971,-74
2022-12-11 22:16:10,-2.90,-2.90,-2.90,99.90,1043824,28,20118,-75
2022-12-11 22:16:41,-2.90,-2.90,-2.90,99.90,1041843,28,19913,-76
2022-12-11 22:17:11,-2.90,-2.90,-2.90,99.90,1042250,28,20335,-75
2022-12-11 22:17:42,-2.90,-2.90,-2.90,99.90,1043950,28,19968,-76
2022-12-11 22:18:13,-2.90,-2.90,-2.90,99.90,1044001,28,19905,-76
2022-12-11 22:18:44,-2.90,-2.90,-2.90,99.90,1039172,28,19955,-76
2022-12-11 22:19:17,-2.90,-2.90,-2.90,99.90,1039603,28,20383,-75
2022-12-11 22:19:51,-2.90,-2.90,-2.90,99.90,1038473,28,19910,-74
2022-12-11 22:20:21,-2.90,-2.90,-2.90,99.90,1042846,28,19912,-75
2022-12-11 22:20:56,-3.00,-3.00,-3.00,99.90,1043510,28,19943,-74
2022-12-11 22:21:27,-2.90,-2.90,-2.90,99.90,1039993,28,20123,-75
2022-12-11 22:21:57,-3.00,-3.00,-3.00,99.90,1043339,28,20007,-75
2022-12-11 22:22:28,-2.90,-2.90,-2.90,99.90,1042275,28,19916,-75
2022-12-11 22:22:59,-2.90,-2.90,-2.90,99.90,1041192,28,19913,-75
2022-12-11 22:23:29,-2.90,-2.90,-2.90,99.90,1043408,28,19987,-75
2022-12-11 22:24:00,-2.90,-2.90,-2.90,99.90,1040985,28,20002,-76
2022-12-11 22:24:31,-3.00,-3.00,-3.00,99.90,1043772,28,19916,-75
2022-12-11 22:25:02,-3.00,-3.00,-3.00,99.90,1043417,28,19909,-75
2022-12-11 22:25:33,-3.00,-3.00,-3.00,99.90,1040790,28,19917,-75
2022-12-11 22:26:04,-3.00,-3.00,-3.00,99.90,1043061,28,19993,-75
2022-12-11 22:26:35,-3.00,-3.00,-3.00,99.90,1040080,28,20516,-75
2022-12-11 22:27:06,-3.00,-3.00,-3.00,99.90,1038623,28,19931,-75
2022-12-11 22:27:36,-3.00,-3.00,-3.00,99.90,1043379,28,19905,-74
2022-12-11 22:28:07,-3.00,-3.00,-3.00,99.90,1040259,28,20015,-75
2022-12-11 22:28:37,-3.00,-3.00,-3.00,99.90,1042780,28,19915,-76
2022-12-11 22:29:08,-3.10,-3.10,-3.10,99.90,1038412,28,20140,-76
2022-12-11 22:29:38,-3.00,-3.00,-3.00,99.90,1039699,28,19920,-75
2022-12-11 22:30:10,-3.00,-3.00,-3.00,99.90,1039941,28,20165,-76
2022-12-11 22:30:41,-3.00,-3.00,-3.00,99.90,1042670,28,19935,-75
2022-12-11 22:31:13,-3.00,-3.00,-3.00,99.90,1039445,28,19920,-75
2022-12-11 22:31:43,-3.00,-3.00,-3.00,99.90,1039547,28,19909,-74
2022-12-11 22:32:14,-3.00,-3.00,-3.00,99.90,1041501,28,19916,-74
2022-12-11 22:32:45,-3.00,-3.00,-3.00,99.90,1041562,28,20202,-75
2022-12-11 22:33:15,-3.00,-3.00,-3.00,99.90,1041481,28,19958,-76
2022-12-11 22:33:48,-3.00,-3.00,-3.00,99.90,1041643,28,20094,-75
2022-12-11 22:34:19,-2.90,-2.90,-2.90,99.90,1043305,28,19921,-77
2022-12-11 22:34:50,-2.90,-2.90,-2.90,99.90,1043973,28,20245,-75
2022-12-11 22:35:20,-2.90,-2.90,-2.90,99.90,1043411,28,19978,-75
2022-12-11 22:35:57,-2.90,-2.90,-2.90,99.90,1041758,28,19950,-75
2022-12-11 22:36:28,-2.90,-2.90,-2.90,99.90,1043230,28,19897,-75
2022-12-11 22:36:59,-3.00,-3.00,-3.00,99.90,1043527,28,19983,-75
2022-12-11 22:37:30,-2.90,-2.90,-2.90,99.90,1041806,28,19913,-76
2022-12-11 22:38:00,-3.00,-3.00,-3.00,99.90,1043909,28,19908,-75
2022-12-11 22:38:32,-2.90,-2.90,-2.90,99.90,1043653,28,20151,-73
2022-12-11 22:39:03,-2.90,-2.90,-2.90,99.90,1041767,28,20351,-75
2022-12-11 22:39:34,-2.90,-2.90,-2.90,99.90,1041859,28,19905,-74
2022-12-11 22:40:05,-2.90,-2.90,-2.90,99.90,1043837,28,19983,-74
2022-12-11 22:40:38,-2.90,-2.90,-2.90,99.90,1043489,28,19916,-74
2022-12-11 22:41:10,-3.00,-3.00,-3.00,99.90,1041366,28,19963,-74
2022-12-11 22:41:41,-3.00,-3.00,-3.00,99.90,1043187,28,19915,-73
2022-12-11 22:42:11,-3.00,-3.00,-3.00,99.90,1046101,28,20032,-75
2022-12-11 22:42:43,-3.00,-3.00,-3.00,99.90,1045529,28,20016,-74
2022-12-11 22:43:13,-3.00,-3.00,-3.00,99.90,1047340,28,19904,-76
2022-12-11 22:43:44,-3.10,-3.10,-3.10,99.90,1045691,28,19924,-74
2022-12-11 22:44:16,-3.10,-3.10,-3.10,99.90,1037688,28,19963,-75
2022-12-11 22:44:46,-3.10,-3.10,-3.10,99.90,1037746,28,20275,-76
2022-12-11 22:45:17,-3.00,-3.00,-3.00,99.90,1038059,28,19920,-74
2022-12-11 22:45:47,-3.00,-3.00,-3.00,99.90,1041788,28,19917,-76
2022-12-11 22:46:19,-3.00,-3.00,-3.00,99.90,1041801,28,19919,-74
2022-12-11 22:46:50,-3.00,-3.00,-3.00,99.90,1043412,28,20596,-75
2022-12-11 22:47:20,-3.00,-3.00,-3.00,99.90,1041333,28,19938,-76
2022-12-11 22:47:51,-3.00,-3.00,-3.00,99.90,1039404,28,20007,-76
2022-12-11 22:48:26,-3.10,-3.10,-3.10,99.90,1039304,28,19909,-74
2022-12-11 22:48:57,-3.00,-3.00,-3.00,99.90,1037414,28,21131,-75
2022-12-11 22:49:27,-3.00,-3.00,-3.00,99.90,1037757,28,20375,-75
2022-12-11 22:49:58,-3.10,-3.10,-3.10,99.90,1042315,28,19929,-75
2022-12-11 22:50:28,-3.00,-3.00,-3.00,99.90,1038406,28,20181,-75
2022-12-11 22:51:03,-3.00,-3.00,-3.00,99.90,1037797,28,19991,-75
2022-12-11 22:51:34,-3.00,-3.00,-3.00,99.90,1040421,28,19905,-76
2022-12-11 22:52:04,-3.00,-3.00,-3.00,99.90,1042111,28,19913,-79
2022-12-11 22:52:35,-3.00,-3.00,-3.00,99.90,1041516,28,19909,-75
2022-12-11 22:53:06,-3.00,-3.00,-3.00,99.90,1042388,28,19909,-74
2022-12-11 22:53:36,-3.00,-3.00,-3.00,99.90,1040252,28,19925,-75
2022-12-11 22:54:07,-3.00,-3.00,-3.00,99.90,1041090,28,19919,-76
2022-12-11 22:54:38,-3.10,-3.10,-3.10,99.90,1041951,28,19919,-75
2022-12-11 22:55:09,-3.10,-3.10,-3.10,99.90,1040375,28,20374,-75
2022-12-11 22:55:40,-3.10,-3.10,-3.10,99.90,1041724,28,19915,-75
2022-12-11 22:56:11,-3.00,-3.00,-3.00,99.90,1040631,28,19905,-75
2022-12-11 22:56:42,-3.00,-3.00,-3.00,99.90,1042924,28,19952,-74
2022-12-11 22:57:13,-3.00,-3.00,-3.00,99.90,1041567,28,19928,-73
2022-12-11 22:57:43,-3.10,-3.10,-3.10,99.90,1042997,28,20249,-74
2022-12-11 22:58:14,-3.10,-3.10,-3.10,99.90,1038455,28,19983,-75
2022-12-11 22:58:45,-3.10,-3.10,-3.10,99.90,1041727,28,19935,-75
2022-12-11 22:59:15,-3.10,-3.10,-3.10,99.90,1043328,28,19912,-74
2022-12-11 22:59:46,-3.10,-3.10,-3.10,99.90,1040469,28,19999,-75
2022-12-11 23:00:17,-3.10,-3.10,-3.10,99.90,1042898,28,19913,-75
2022-12-11 23:00:47,-3.00,-3.00,-3.00,99.90,1046927,28,19908,-75
2022-12-11 23:01:20,-3.00,-3.00,-3.00,99.90,1047201,28,19917,-75
2022-12-11 23:01:50,-3.00,-3.00,-3.00,99.90,1047085,28,20357,-75
2022-12-11 23:02:21,-3.00,-3.00,-3.00,99.90,1041827,28,19999,-74
2022-12-11 23:02:51,-3.00,-3.00,-3.00,99.90,1043710,28,19927,-75
2022-12-11 23:03:22,-3.00,-3.00,-3.00,99.90,1043497,28,19991,-75
2022-12-11 23:03:53,-3.00,-3.00,-3.00,99.90,1040391,28,21613,-76
2022-12-11 23:04:23,-3.00,-3.00,-3.00,99.90,1042211,28,20159,-75
2022-12-11 23:04:54,-3.00,-3.00,-3.00,99.90,1040550,28,19913,-74
2022-12-11 23:05:24,-3.00,-3.00,-3.00,99.90,1043330,28,19913,-75
2022-12-11 23:05:55,-3.00,-3.00,-3.00,99.90,1041733,28,19913,-73
2022-12-11 23:06:26,-3.00,-3.00,-3.00,99.90,1039370,28,19905,-74
2022-12-11 23:06:56,-3.00,-3.00,-3.00,99.90,1039799,28,20012,-78
2022-12-11 23:07:27,-3.00,-3.00,-3.00,99.90,1036941,28,19910,-79
2022-12-11 23:07:57,-3.00,-3.00,-3.00,99.90,1035584,28,19909,-79
2022-12-11 23:08:28,-3.00,-3.00,-3.00,99.90,1039196,28,19949,-80
2022-12-11 23:08:59,-3.00,-3.00,-3.00,99.90,1039358,28,19909,-79
2022-12-11 23:09:30,-3.00,-3.00,-3.00,99.90,1038203,28,19913,-80
2022-12-11 23:10:00,-3.00,-3.00,-3.00,99.90,1039867,28,20290,-79
2022-12-11 23:10:37,-3.00,-3.00,-3.00,99.90,1043123,28,20006,-79
2022-12-11 23:11:16,-3.00,-3.00,-3.00,99.90,1042756,28,19913,-78
2022-12-11 23:11:47,-3.00,-3.00,-3.00,99.90,1042402,28,20292,-82
2022-12-11 23:12:18,-2.90,-2.90,-2.90,99.90,1043824,28,19912,-80
2022-12-11 23:12:48,-2.90,-2.90,-2.90,99.90,1041049,28,19971,-79
2022-12-11 23:13:19,-2.90,-2.90,-2.90,99.90,1041919,28,20322,-79
2022-12-11 23:13:50,-2.90,-2.90,-2.90,99.90,1043860,28,19955,-79
2022-12-11 23:14:20,-2.90,-2.90,-2.90,99.90,1041991,28,19962,-79
2022-12-11 23:14:51,-2.90,-2.90,-2.90,99.90,1042151,28,19934,-78
2022-12-11 23:15:22,-2.90,-2.90,-2.90,99.90,1043945,28,19981,-79
2022-12-11 23:15:52,-2.90,-2.90,-2.90,99.90,1041903,28,19913,-78
2022-12-11 23:16:24,-2.90,-2.90,-2.90,99.90,1043767,28,19913,-78
2022-12-11 23:16:55,-2.80,-2.80,-2.80,99.90,1042117,28,19913,-77
2022-12-11 23:17:26,-2.80,-2.80,-2.80,99.90,1043364,28,19905,-77
2022-12-11 23:17:56,-2.80,-2.80,-2.80,99.90,1041200,28,19912,-73
2022-12-11 23:18:27,-2.80,-2.80,-2.80,99.90,1042800,28,20042,-73
2022-12-11 23:18:58,-2.80,-2.80,-2.80,99.90,1041160,28,19967,-74
2022-12-11 23:19:28,-2.80,-2.80,-2.80,99.90,1041496,28,19909,-75
2022-12-11 23:20:02,-2.80,-2.80,-2.80,99.90,1041250,28,19931,-74
2022-12-11 23:20:33,-2.80,-2.80,-2.80,99.90,1041910,28,19967,-75
2022-12-11 23:21:03,-2.70,-2.70,-2.70,99.90,1041356,28,19982,-75
2022-12-11 23:21:34,-2.80,-2.80,-2.80,99.90,1043518,28,19952,-75
2022-12-11 23:22:05,-2.70,-2.70,-2.70,99.90,1041084,28,19970,-74
2022-12-11 23:22:35,-2.80,-2.80,-2.80,99.90,1041299,28,20454,-73
2022-12-11 23:23:06,-2.80,-2.80,-2.80,99.90,1043243,28,19913,-73
2022-12-11 23:23:37,-2.80,-2.80,-2.80,99.90,1043069,28,19909,-73
2022-12-11 23:24:07,-2.70,-2.70,-2.70,99.90,1041809,28,19909,-73
2022-12-11 23:24:38,-2.70,-2.70,-2.70,99.90,1043639,28,19926,-74
2022-12-11 23:25:11,-2.80,-2.80,-2.80,99.90,1041554,28,19909,-73
2022-12-11 23:25:42,-2.70,-2.70,-2.70,99.90,1041629,28,20409,-74
2022-12-11 23:26:14,-2.70,-2.70,-2.70,99.90,1042077,28,19958,-74
2022-12-11 23:26:45,-2.70,-2.70,-2.70,99.90,1039472,28,20329,-75
2022-12-11 23:27:16,-2.70,-2.70,-2.70,99.90,1043409,28,20300,-74
2022-12-11 23:27:46,-2.60,-2.60,-2.60,99.90,1043341,28,19921,-74
2022-12-11 23:28:17,-2.70,-2.70,-2.70,99.90,1043608,28,19921,-73
2022-12-11 23:28:48,-2.70,-2.70,-2.70,99.90,1040432,28,20011,-74
2022-12-11 23:29:18,-2.80,-2.80,-2.80,99.90,1043408,28,19935,-75
2022-12-11 23:29:49,-2.70,-2.70,-2.70,99.90,1038786,28,20349,-74
2022-12-11 23:30:20,-2.70,-2.70,-2.70,99.90,1043453,28,19955,-74
2022-12-11 23:30:50,-2.80,-2.80,-2.80,99.90,1043559,28,19913,-78
2022-12-11 23:31:22,-2.70,-2.70,-2.70,99.90,1041394,28,19916,-78
2022-12-11 23:31:53,-2.80,-2.80,-2.80,99.90,1039697,28,20434,-78
2022-12-11 23:32:23,-2.70,-2.70,-2.70,99.90,1039497,28,19912,-80
2022-12-11 23:32:54,-2.80,-2.80,-2.80,99.90,1037766,28,19987,-78
2022-12-11 23:33:24,-2.80,-2.80,-2.80,99.90,1041579,28,20001,-77
2022-12-11 23:33:55,-2.80,-2.80,-2.80,99.90,1043413,28,19905,-78
2022-12-11 23:34:26,-2.80,-2.80,-2.80,99.90,1043814,28,20367,-78
2022-12-11 23:34:56,-2.80,-2.80,-2.80,99.90,1043649,28,19984,-78
2022-12-11 23:35:27,-2.80,-2.80,-2.80,99.90,1041640,28,19909,-78
2022-12-11 23:35:58,-2.70,-2.70,-2.70,99.90,1041966,28,19913,-79
2022-12-11 23:36:29,-2.80,-2.80,-2.80,99.90,1043809,28,20004,-77
2022-12-11 23:36:59,-2.80,-2.80,-2.80,99.90,1041823,28,19909,-77
2022-12-11 23:37:30,-2.70,-2.70,-2.70,99.90,1042070,28,19913,-77
2022-12-11 23:38:00,-2.70,-2.70,-2.70,99.90,1041984,28,20011,-77
2022-12-11 23:38:31,-2.70,-2.70,-2.70,99.90,1039475,28,19992,-76
2022-12-11 23:39:02,-2.70,-2.70,-2.70,99.90,1037606,28,19909,-71
2022-12-11 23:39:33,-2.70,-2.70,-2.70,99.90,1037728,28,19909,-72
2022-12-11 23:40:04,-2.70,-2.70,-2.70,99.90,1037633,28,19909,-72
2022-12-11 23:40:35,-2.70,-2.70,-2.70,99.90,1039431,28,19909,-73
2022-12-11 23:41:06,-2.70,-2.70,-2.70,99.90,1038401,28,19916,-72
2022-12-11 23:41:37,-2.70,-2.70,-2.70,99.90,1039432,28,20288,-73
2022-12-11 23:42:08,-2.70,-2.70,-2.70,99.90,1037871,28,19905,-73
2022-12-11 23:42:39,-2.70,-2.70,-2.70,99.90,1037700,28,19912,-74
2022-12-11 23:43:10,-2.60,-2.60,-2.60,99.90,1037443,28,20320,-72
2022-12-11 23:43:41,-2.60,-2.60,-2.60,99.90,1039372,28,19901,-73
2022-12-11 23:44:11,-2.60,-2.60,-2.60,99.90,1039766,28,19905,-73
2022-12-11 23:44:42,-2.60,-2.60,-2.60,99.90,1039304,28,19939,-73
2022-12-11 23:45:13,-2.60,-2.60,-2.60,99.90,1037322,28,19905,-73
2022-12-11 23:45:44,-2.60,-2.60,-2.60,99.90,1039103,28,19901,-73
2022-12-11 23:46:19,-2.60,-2.60,-2.60,99.90,1037660,28,19984,-73
2022-12-11 23:46:50,-2.60,-2.60,-2.60,99.90,1037634,28,19909,-73
2022-12-11 23:47:20,-2.60,-2.60,-2.60,99.90,1042897,28,20007,-72
2022-12-11 23:47:51,-2.60,-2.60,-2.60,99.90,1041268,28,20320,-73
2022-12-11 23:48:22,-2.60,-2.60,-2.60,99.90,1037201,28,19902,-72
2022-12-11 23:48:52,-2.60,-2.60,-2.60,99.90,1037112,28,19916,-73
2022-12-11 23:49:23,-2.60,-2.60,-2.60,99.90,1039564,28,19917,-75
2022-12-11 23:49:53,-2.60,-2.60,-2.60,99.90,1041302,28,19916,-72
2022-12-11 23:50:25,-2.60,-2.60,-2.60,99.90,1040224,28,19905,-72
2022-12-11 23:50:59,-2.60,-2.60,-2.60,99.90,1039228,28,20070,-72
2022-12-11 23:51:30,-2.70,-2.70,-2.70,99.90,1040429,28,20348,-72
2022-12-11 23:52:00,-2.60,-2.60,-2.60,99.90,1043430,28,19936,-73
2022-12-11 23:52:31,-2.60,-2.60,-2.60,99.90,1041647,28,19927,-73
2022-12-11 23:53:01,-2.60,-2.60,-2.60,99.90,1039701,28,20043,-73
2022-12-11 23:53:32,-2.60,-2.60,-2.60,99.90,1041448,28,19901,-73
2022-12-11 23:54:03,-2.60,-2.60,-2.60,99.90,1043583,28,19908,-73
2022-12-11 23:54:33,-2.60,-2.60,-2.60,99.90,1041786,28,19913,-72
2022-12-11 23:55:04,-2.60,-2.60,-2.60,99.90,1041242,28,20403,-71
2022-12-11 23:55:37,-2.70,-2.70,-2.70,99.90,1038779,28,19924,-73
2022-12-11 23:56:10,-2.70,-2.70,-2.70,99.90,1042830,28,19949,-73
2022-12-11 23:56:41,-2.70,-2.70,-2.70,99.90,1040408,28,20283,-72
2022-12-11 23:57:11,-2.70,-2.70,-2.70,99.90,1039016,28,20296,-72
2022-12-11 23:57:42,-2.70,-2.70,-2.70,99.90,1042967,28,19937,-73
2022-12-11 23:58:13,-2.60,-2.60,-2.60,99.90,1043242,28,19917,-73
2022-12-11 23:58:47,-2.60,-2.60,-2.60,99.90,1037340,28,19921,-75
2022-12-11 23:59:20,-2.60,-2.60,-2.60,99.90,1038550,28,19910,-74
2022-12-11 23:59:50,-2.70,-2.70,-2.70,99.90,1038410,28,20318,-73