2022-12-10 00:00:15,140.75,54.65,1.50,99.90,1016141,29,20107,-79
2022-12-10 00:00:45,129.52,51.75,1.50,99.90,1020281,29,20026,-79
2022-12-10 00:01:18,149.80,54.08,1.40,99.90,1020188,29,20012,-79
2022-12-10 00:01:51,140.65,53.40,1.50,99.90,1021143,28,20020,-79
2022-12-10 00:02:22,134.77,53.95,1.50,99.90,1024261,29,20016,-79
2022-12-10 00:02:53,126.68,51.78,1.50,99.90,1025531,28,20011,-79
2022-12-10 00:03:23,126.53,51.00,1.50,99.90,1020309,29,20019,-79
2022-12-10 00:03:54,151.18,55.17,1.50,99.90,1020184,29,20020,-79
2022-12-10 00:04:25,134.07,52.90,1.50,99.90,1016388,29,20013,-79
2022-12-10 00:04:55,139.48,53.13,1.60,99.90,1020303,29,20020,-79
2022-12-10 00:05:26,136.60,53.15,1.60,99.90,1020320,29,20016,-79
2022-12-10 00:06:00,140.45,53.92,1.50,99.90,1020306,29,20494,-79
2022-12-10 00:06:35,141.10,52.90,1.60,99.90,1016169,29,20024,-79
2022-12-10 00:07:05,138.00,51.58,1.60,99.90,1015937,29,20027,-79
2022-12-10 00:07:36,125.85,50.33,1.50,99.90,1023532,29,20015,-79
2022-12-10 00:08:07,135.88,52.47,1.60,99.90,1020968,29,20008,-79
2022-12-10 00:08:38,142.80,52.90,1.50,99.90,1024516,28,20012,-79
2022-12-10 00:09:14,162.23,56.22,1.50,99.90,1028094,28,20098,-79
2022-12-10 00:09:45,160.35,54.10,1.50,99.90,1020250,29,20022,-79
2022-12-10 00:10:16,152.05,53.75,1.50,99.90,1018271,29,20380,-79
2022-12-10 00:10:46,132.65,53.22,1.50,99.90,1016554,29,20024,-79
2022-12-10 00:11:19,145.43,55.17,1.50,99.90,1016162,29,20136,-79
2022-12-10 00:11:49,127.72,51.95,1.50,99.90,1016518,29,20065,-79
2022-12-10 00:12:20,153.93,53.58,1.50,99.90,1016217,29,20012,-79
2022-12-10 00:12:51,123.90,51.80,1.50,99.90,1017019,29,20031,-79
2022-12-10 00:13:22,137.23,51.85,1.50,99.90,1020313,29,20113,-79
2022-12-10 00:13:53,125.85,53.00,1.60,99.90,1020147,28,20486,-79
2022-12-10 00:14:24,144.20,54.35,1.60,99.90,1016178,29,20107,-79
2022-12-10 00:14:55,132.73,52.13,1.60,99.90,1016460,29,20022,-79
2022-12-10 00:15:25,130.32,52.28,1.60,99.90,1016642,29,20012,-79
2022-12-10 00:16:03,130.07,52.53,1.50,99.90,1020689,28,20464,-79
2022-12-10 00:16:34,139.93,51.47,1.50,99.90,1024916,28,20015,-79
2022-12-10 00:17:04,133.57,51.72,1.50,99.90,1020000,29,20044,-79
2022-12-10 00:17:35,136.90,52.72,1.50,99.90,1023188,28,20043,-79
2022-12-10 00:18:06,145.45,53.78,1.50,99.90,1024188,28,20383,-79
2022-12-10 00:18:37,131.15,51.40,1.50,99.90,1028599,28,20015,-79
2022-12-10 00:19:08,141.23,53.75,1.50,99.90,1027879,28,20015,-79
2022-12-10 00:19:39,124.32,51.63,1.50,99.90,1016458,29,20016,-79
2022-12-10 00:20:10,133.88,51.50,1.50,99.90,1016311,29,20032,-79
2022-12-10 00:20:40,122.53,50.30,1.50,99.90,1016581,29,20111,-79
2022-12-10 00:21:17,127.68,50.90,1.50,99.90,1020532,29,20024,-79
2022-12-10 00:21:48,121.35,49.95,1.50,99.90,1021238,29,20023,-79
2022-12-10 00:22:19,130.52,49.95,1.50,99.90,1016791,29,20111,-79
2022-12-10 00:22:49,121.28,49.97,1.50,99.90,1021135,29,20503,-79
2022-12-10 00:23:20,134.32,51.25,1.50,99.90,1024165,29,20434,-79
2022-12-10 00:23:51,129.75,50.28,1.50,99.90,1020174,29,20094,-79
2022-12-10 00:24:21,130.50,49.92,1.50,99.90,1012171,29,20027,-79
2022-12-10 00:24:52,123.65,49.50,1.50,99.90,1012405,29,20024,-79
2022-12-10 00:25:23,124.47,51.78,1.50,99.90,1016624,29,20035,-79
2022-12-10 00:25:53,126.32,50.97,1.60,99.90,1016661,29,20106,-79
2022-12-10 00:26:30,139.32,52.03,1.60,99.90,1020229,29,20099,-79
2022-12-10 00:27:00,141.93,52.35,1.50,99.90,1020111,29,20028,-79
2022-12-10 00:27:31,126.75,50.88,1.60,99.90,1020826,29,20020,-79
2022-12-10 00:28:02,126.60,49.75,1.50,99.90,1016123,29,20020,-79
2022-12-10 00:28:33,117.22,49.10,1.60,99.90,1016610,29,20020,-79
2022-12-10 00:29:06,119.68,48.88,1.60,99.90,1024233,29,20078,-79
2022-12-10 00:29:36,123.78,49.70,1.60,99.90,1020967,28,20019,-79
2022-12-10 00:30:08,125.55,49.55,1.60,99.90,1023811,29,20026,-79
2022-12-10 00:30:38,119.65,49.33,1.60,99.90,1019977,29,20496,-79
2022-12-10 00:31:13,129.95,50.10,1.60,99.90,1020693,29,20019,-78
2022-12-10 00:31:44,125.75,50.35,1.60,99.90,1020151,29,20024,-79
2022-12-10 00:32:15,130.90,49.97,1.60,99.90,1012287,29,20481,-79
2022-12-10 00:32:46,127.45,49.00,1.60,99.90,1016075,29,20024,-79
2022-12-10 00:33:16,122.85,49.83,1.60,99.90,1020071,29,20094,-79
2022-12-10 00:33:47,128.43,49.50,1.60,99.90,1016489,29,20024,-79
2022-12-10 00:34:18,124.75,50.30,1.60,99.90,1012202,29,20021,-79
2022-12-10 00:34:49,131.65,50.58,1.60,99.90,1024112,28,20071,-79
2022-12-10 00:35:19,139.50,52.03,1.60,99.90,1019874,29,20030,-79
2022-12-10 00:35:50,109.82,48.78,1.60,99.90,1016139,29,20031,-79
2022-12-10 00:36:23,116.88,50.10,1.60,99.90,1020480,29,20031,-79
2022-12-10 00:36:54,133.48,53.22,1.60,99.90,1016106,29,20036,-79
2022-12-10 00:37:25,129.15,51.55,1.60,99.90,1013116,29,20120,-79
2022-12-10 00:37:55,124.47,50.30,1.60,99.90,1015889,29,20036,-79
2022-12-10 00:38:26,127.13,51.17,1.60,99.90,1016328,29,20024,-79
2022-12-10 00:38:57,134.15,51.92,1.60,99.90,1023314,28,20024,-79
2022-12-10 00:39:28,129.15,50.05,1.60,99.90,1020082,29,20505,-79
2022-12-10 00:39:59,133.27,52.72,1.60,99.90,1020011,29,20023,-79
2022-12-10 00:40:30,128.13,51.50,1.60,99.90,1016306,29,20031,-79
2022-12-10 00:41:00,118.03,49.05,1.60,99.90,1020362,29,20471,-79
2022-12-10 00:41:31,125.95,50.95,1.60,99.90,1024531,28,20027,-79
2022-12-10 00:42:02,125.38,48.67,1.60,99.90,1024277,28,20019,-79
2022-12-10 00:42:33,121.43,49.75,1.60,99.90,1027791,28,20065,-79
2022-12-10 00:43:04,135.05,53.80,1.60,99.90,1023887,28,20020,-78
2022-12-10 00:43:35,136.30,52.08,1.60,99.90,1024072,28,20094,-79
2022-12-10 00:44:06,113.57,50.53,1.60,99.90,1024738,28,20027,-79
2022-12-10 00:44:36,128.70,50.65,1.60,99.90,1023850,28,20521,-79
2022-12-10 00:45:07,133.40,52.03,1.60,99.90,1020312,29,20024,-79
2022-12-10 00:45:38,125.40,49.72,1.60,99.90,1016281,29,20119,-79
2022-12-10 00:46:09,124.78,49.75,1.60,99.90,1012389,29,20392,-79
2022-12-10 00:46:40,136.30,51.38,1.60,99.90,1008458,29,20028,-79
2022-12-10 00:47:10,126.28,50.25,1.60,99.90,1012251,29,20028,-79
2022-12-10 00:47:41,124.55,49.65,1.60,99.90,1020005,29,20020,-79
2022-12-10 00:48:12,112.07,50.03,1.60,99.90,1023686,29,20019,-79
2022-12-10 00:48:43,133.68,49.70,1.60,99.90,1016213,29,20024,-79
2022-12-10 00:49:14,133.25,49.40,1.60,99.90,1024313,29,20379,-79
2022-12-10 00:49:45,122.45,49.38,1.60,99.90,1023511,29,20387,-79
2022-12-10 00:50:15,127.15,49.58,1.60,99.90,1023953,29,20027,-79
2022-12-10 00:50:59,135.52,51.30,1.60,99.90,1020027,29,20019,-79
2022-12-10 00:51:31,127.60,49.58,1.60,99.90,1019931,29,20071,-79
2022-12-10 00:52:01,119.03,49.42,1.60,99.90,1018794,29,20028,-79
2022-12-10 00:52:32,139.70,51.50,1.60,99.90,1012999,29,20033,-79
2022-12-10 00:53:03,130.02,49.92,1.60,99.90,1012991,29,20512,-79
2022-12-10 00:53:35,129.07,49.97,1.50,99.90,1012827,29,20460,-79
2022-12-10 00:54:05,131.70,52.55,1.60,99.90,1009397,29,20485,-79
2022-12-10 00:54:36,143.13,51.58,1.60,99.90,1010288,29,20041,-79
2022-12-10 00:55:07,142.68,51.50,1.60,99.90,1013537,29,20033,-79
2022-12-10 00:55:38,137.30,50.40,1.50,99.90,1013166,29,20032,-79
2022-12-10 00:56:10,138.57,51.78,1.50,99.90,1016861,29,20020,-79
2022-12-10 00:56:41,152.73,54.00,1.60,99.90,1020952,29,20024,-79
2022-12-10 00:57:11,130.25,51.65,1.50,99.90,1009785,29,20053,-79
2022-12-10 00:57:42,136.35,51.38,1.50,99.90,1013395,29,20416,-79
2022-12-10 00:58:13,145.23,53.97,1.50,99.90,1009073,29,20112,-79
2022-12-10 00:58:44,127.07,51.55,1.50,99.90,1013127,29,20104,-79
2022-12-10 00:59:14,136.18,50.97,1.50,99.90,1013136,29,20033,-79
2022-12-10 00:59:45,120.65,50.38,1.60,99.90,1013385,29,20028,-79
2022-12-10 01:00:16,118.70,49.13,1.60,99.90,1017162,29,20027,-79
2022-12-10 01:00:47,115.57,48.10,1.60,99.90,1016735,29,20013,-79
2022-12-10 01:01:20,123.07,50.88,1.60,99.90,1013192,29,20050,-79
2022-12-10 01:01:51,127.30,51.40,1.60,99.90,1013590,29,20016,-79
2022-12-10 01:02:22,124.53,50.53,1.60,99.90,1013583,29,20017,-79
2022-12-10 01:02:53,109.30,48.55,1.60,99.90,1009734,29,20048,-79
2022-12-10 01:03:23,120.75,50.05,1.60,99.90,1013295,29,20047,-79
2022-12-10 01:03:57,119.82,49.83,1.60,99.90,1013169,29,20019,-79
2022-12-10 01:04:27,106.85,49.22,1.60,99.90,1014014,29,20016,-79
2022-12-10 01:04:58,137.88,53.00,1.60,99.90,1013610,29,20017,-79
2022-12-10 01:05:29,120.57,49.13,1.60,99.90,1013284,29,20543,-79
2022-12-10 01:06:15,122.88,50.08,1.60,99.90,1013247,29,20017,-79
2022-12-10 01:06:49,120.22,47.75,1.60,99.90,1019143,29,20072,-79
2022-12-10 01:07:20,126.57,50.40,1.60,99.90,1021161,29,20038,-79
2022-12-10 01:07:52,126.53,49.75,1.60,99.90,1019729,29,20016,-79
2022-12-10 01:08:22,119.28,48.72,1.60,99.90,1020748,29,20039,-79
2022-12-10 01:08:56,124.18,48.95,1.60,99.90,1019578,29,20016,-80
2022-12-10 01:09:28,124.47,50.42,1.60,99.90,1017511,29,20019,-79
2022-12-10 01:09:59,131.05,50.47,1.60,99.90,1017823,29,20107,-79
2022-12-10 01:10:30,132.63,51.75,1.60,99.90,1020959,29,20119,-79
2022-12-10 01:11:00,117.85,50.70,1.60,99.90,1021290,29,20023,-79
2022-12-10 01:11:39,128.18,50.40,1.60,99.90,1024770,29,20015,-79
2022-12-10 01:12:10,123.50,50.85,1.60,99.90,1021959,29,20016,-79
2022-12-10 01:12:41,122.95,51.38,1.60,99.90,1017718,29,20016,-79
2022-12-10 01:13:11,126.65,50.95,1.60,99.90,1014309,29,20031,-79
2022-12-10 01:13:43,125.68,48.63,1.60,99.90,1016814,29,20020,-79
2022-12-10 01:14:21,145.23,53.50,1.60,99.90,1009113,29,20021,-79
2022-12-10 01:14:52,126.57,50.28,1.60,99.90,1010370,29,20412,-79
2022-12-10 01:15:22,135.30,51.00,1.60,99.90,1014614,29,20563,-79
2022-12-10 01:15:53,137.35,51.97,1.60,99.90,1018024,29,20518,-79
2022-12-10 01:16:24,132.32,52.03,1.60,99.90,1016860,29,20021,-79
2022-12-10 01:17:04,123.85,51.47,1.50,99.90,1016618,29,20407,-79
2022-12-10 01:17:34,141.30,52.35,1.60,99.90,1021053,29,20483,-79
2022-12-10 01:18:05,114.53,48.60,1.60,99.90,1016943,29,20491,-79
2022-12-10 01:18:37,135.07,52.47,1.50,99.90,1020921,29,20475,-79
2022-12-10 01:19:07,112.95,48.25,1.60,99.90,1024651,29,20058,-79
2022-12-10 01:19:38,121.57,49.60,1.60,99.90,1020466,29,20015,-79
2022-12-10 01:20:09,112.55,50.38,1.60,99.90,1020937,28,20119,-79
2022-12-10 01:20:40,121.25,50.05,1.60,99.90,1016036,28,20012,-79
2022-12-10 01:21:14,104.35,47.97,1.60,99.90,1012980,29,20028,-79
2022-12-10 01:21:44,112.65,48.38,1.60,99.90,1016710,29,20068,-79
2022-12-10 01:22:15,112.90,49.25,1.50,99.90,1017439,29,20024,-79
2022-12-10 01:22:46,114.75,50.15,1.50,99.90,1017872,29,20513,-79
2022-12-10 01:23:17,113.32,49.80,1.50,99.90,1017077,29,20031,-79
2022-12-10 01:23:50,122.70,51.50,1.50,99.90,1009338,29,20048,-79
2022-12-10 01:24:21,123.88,51.80,1.50,99.90,1012685,29,20404,-79
2022-12-10 01:24:52,131.38,52.58,1.50,99.90,1012843,29,20091,-79
2022-12-10 01:25:23,116.20,50.72,1.50,99.90,1009333,29,20124,-79
2022-12-10 01:25:53,124.30,52.30,1.50,99.90,1013126,29,20017,-79
2022-12-10 01:26:26,119.65,50.50,1.50,99.90,1013183,29,20028,-79
2022-12-10 01:26:57,110.97,49.65,1.50,99.90,1021597,28,20016,-79
2022-12-10 01:27:28,119.97,50.20,1.50,99.90,1024534,29,20110,-79
2022-12-10 01:27:59,117.18,49.60,1.50,99.90,1017604,29,20022,-79
2022-12-10 01:28:31,109.90,50.47,1.50,99.90,1012848,29,20550,-79
2022-12-10 01:29:03,122.72,52.72,1.50,99.90,1012903,29,20021,-79
2022-12-10 01:29:34,110.15,48.83,1.50,99.90,1013581,29,20084,-79
2022-12-10 01:30:05,114.80,49.53,1.50,99.90,1017163,29,20024,-79
2022-12-10 01:30:36,126.13,50.92,1.50,99.90,1017344,29,20047,-79
2022-12-10 01:31:19,121.43,51.47,1.50,99.90,1016721,29,20399,-79
2022-12-10 01:31:54,117.07,48.75,1.50,99.90,1020789,29,20479,-79
2022-12-10 01:32:25,129.68,48.75,1.60,99.90,1020633,29,20024,-79
2022-12-10 01:32:55,115.68,50.55,1.60,99.90,1020736,29,20032,-79
2022-12-10 01:33:26,128.43,52.08,1.60,99.90,1013686,29,20024,-79
2022-12-10 01:33:58,126.72,52.58,1.60,99.90,1016891,29,20048,-79
2022-12-10 01:34:29,119.55,52.60,1.50,99.90,1020982,29,20031,-79
2022-12-10 01:34:59,123.82,53.70,1.50,99.90,1021223,28,20055,-79
2022-12-10 01:35:30,126.95,53.58,1.50,99.90,1024998,28,20528,-79
2022-12-10 01:36:05,143.82,54.95,1.50,99.90,1024839,29,20019,-79
2022-12-10 01:36:41,131.30,53.75,1.50,99.90,1021378,29,20123,-79
2022-12-10 01:37:12,128.07,53.38,1.50,99.90,1022097,29,20127,-78
2022-12-10 01:37:42,144.10,55.13,1.50,99.90,1016812,29,20034,-79
2022-12-10 01:38:13,131.70,55.63,1.50,99.90,1013851,29,20024,-79
2022-12-10 01:38:44,122.38,53.20,1.50,99.90,1020732,29,20027,-79
2022-12-10 01:39:16,127.07,55.42,1.50,99.90,1020606,29,20016,-79
2022-12-10 01:39:47,128.45,56.05,1.50,99.90,1016542,29,20030,-79
2022-12-10 01:40:17,133.60,54.97,1.50,99.90,1020884,29,20019,-79
2022-12-10 01:40:48,113.28,54.85,1.50,99.90,1021724,28,20016,-79
2022-12-10 01:41:21,138.18,57.13,1.50,99.90,1020892,28,20024,-79
2022-12-10 01:41:56,128.23,54.92,1.50,99.90,1020669,29,20522,-79
2022-12-10 01:42:27,135.75,57.60,1.50,99.90,1020655,29,20015,-79
2022-12-10 01:42:57,131.75,56.35,1.50,99.90,1019727,28,20047,-80
2022-12-10 01:43:48,140.65,56.42,1.50,99.90,1013888,29,20103,-79
2022-12-10 01:44:19,127.68,55.28,1.50,99.90,1019432,29,20111,-79
2022-12-10 01:44:49,103.28,50.08,1.50,99.90,1016862,29,20023,-79
2022-12-10 01:45:20,113.80,52.72,1.50,99.90,1013810,29,20406,-79
2022-12-10 01:45:51,130.85,54.83,1.50,99.90,1016856,29,20218,-79
2022-12-10 01:46:23,128.98,55.72,1.50,99.90,1013054,29,20125,-79
2022-12-10 01:46:57,115.82,52.78,1.50,99.90,1017233,29,20027,-79
2022-12-10 01:47:28,126.05,55.63,1.60,99.90,1021780,29,20020,-79
2022-12-10 01:47:59,121.55,54.60,1.50,99.90,1020702,29,20024,-80
2022-12-10 01:48:29,117.38,54.03,1.50,99.90,1020906,29,20016,-79
2022-12-10 01:49:03,145.27,57.70,1.50,99.90,1021720,28,20020,-79
2022-12-10 01:49:39,123.57,55.47,1.40,99.90,1024531,29,20023,-79
2022-12-10 01:50:10,121.78,55.08,1.40,99.90,1032617,28,20029,-79
2022-12-10 01:50:40,110.07,53.60,1.40,99.90,1028498,28,20022,-79
2022-12-10 01:51:13,121.25,54.50,1.40,99.90,1020928,29,20508,-79
2022-12-10 01:51:46,109.68,52.53,1.40,99.90,1016767,29,20047,-79
2022-12-10 01:52:17,110.82,51.47,1.40,99.90,1020751,28,20016,-79
2022-12-10 01:52:48,112.18,53.33,1.40,99.90,1021145,29,20084,-79
2022-12-10 01:53:19,108.22,52.90,1.40,99.90,1017624,29,20021,-79
2022-12-10 01:53:50,127.82,58.30,1.40,99.90,1020614,29,20024,-79
2022-12-10 01:54:24,116.28,54.75,1.40,99.90,1016794,29,20249,-79
2022-12-10 01:54:56,120.78,56.15,1.40,99.90,1013480,29,20020,-79
2022-12-10 01:55:49,122.97,54.60,1.40,99.90,1012885,29,20023,-79
2022-12-10 01:56:20,131.15,53.88,1.40,99.90,1020372,29,20024,-79
2022-12-10 01:57:00,126.63,56.67,1.40,99.90,1027375,28,20019,-79
2022-12-10 01:57:31,116.80,55.60,1.40,99.90,1032556,28,20019,-79
2022-12-10 01:58:02,124.43,53.58,1.40,99.90,1024715,29,20114,-79
2022-12-10 01:58:32,128.20,57.47,1.40,99.90,1024538,29,20114,-79
2022-12-10 01:59:04,125.78,57.28,1.40,99.90,1016886,29,20052,-79
2022-12-10 01:59:36,125.50,56.72,1.40,99.90,1016559,29,20020,-79
2022-12-10 02:00:07,123.25,56.67,1.30,99.90,1016504,29,20547,-80
2022-12-10 02:00:46,133.45,58.35,1.30,99.90,1016678,29,20187,-78
2022-12-10 02:01:44,110.40,54.78,1.30,99.90,1012890,29,20504,-79
2022-12-10 02:02:42,113.70,52.45,1.40,99.90,1017935,29,20094,-79
2022-12-10 02:03:26,120.00,54.65,1.30,99.90,1023144,29,20023,-79
2022-12-10 02:04:02,117.63,52.03,1.30,99.90,1017942,29,20020,-79
2022-12-10 02:05:06,117.75,53.83,1.30,99.90,1020614,29,20023,-79
2022-12-10 02:05:56,113.65,52.90,1.30,99.90,1023775,28,20051,-79
2022-12-10 02:06:45,94.50,41.15,1.30,99.90,1020616,29,20027,-79
2022-12-10 02:07:28,116.45,52.25,1.30,99.90,1018334,29,20121,-79
2022-12-10 02:08:27,119.05,53.38,1.20,99.90,1016738,29,20020,-79
2022-12-10 02:09:25,108.03,51.70,1.20,99.90,1027773,28,20050,-79
2022-12-10 02:10:34,101.07,49.38,1.20,99.90,1024550,28,20110,-79
2022-12-10 02:11:26,112.00,50.83,1.20,99.90,1019297,29,20135,-79
2022-12-10 02:12:09,106.97,50.95,1.20,99.90,1020548,29,20457,-79
2022-12-10 02:12:47,125.63,55.45,1.30,99.90,1017252,29,20024,-79
2022-12-10 02:13:40,106.55,51.80,1.20,99.90,1016717,29,20535,-79
2022-12-10 02:14:16,115.53,54.42,1.30,99.90,1020525,29,20024,-79
2022-12-10 02:15:06,111.63,53.72,1.20,99.90,1018438,29,20025,-79
2022-12-10 02:15:53,107.30,52.75,1.20,99.90,1020455,29,20047,-79
2022-12-10 02:16:40,107.00,51.78,1.20,99.90,1018096,29,20145,-79
2022-12-10 02:17:19,105.75,52.25,1.20,99.90,1021124,29,20024,-79
2022-12-10 02:18:03,112.38,52.20,1.20,99.90,1016657,29,20024,-79
2022-12-10 02:18:39,103.22,52.40,1.20,99.90,1016770,29,20076,-79
2022-12-10 02:19:36,100.13,52.72,1.30,99.90,1016606,29,20392,-79
2022-12-10 02:20:21,117.68,55.42,1.20,99.90,1020499,29,20035,-79
2022-12-10 02:20:57,103.25,52.00,1.20,99.90,1025932,28,20492,-79
2022-12-10 02:21:34,108.00,51.75,1.20,99.90,1028407,28,20027,-79
2022-12-10 02:22:07,103.05,51.72,1.20,99.90,1026297,28,20458,-79
2022-12-10 02:22:44,100.15,50.63,1.20,99.90,1026537,28,20027,-79
2022-12-10 02:23:24,100.00,51.35,1.20,99.90,1016455,29,20054,-79
2022-12-10 02:24:00,118.75,54.70,1.20,99.90,1024319,29,20067,-79
2022-12-10 02:24:34,112.15,51.97,1.20,99.90,1027567,28,20486,-79
2022-12-10 02:25:07,106.05,54.55,1.20,99.90,1026964,28,20027,-79
2022-12-10 02:26:18,107.43,53.47,1.20,99.90,1021950,29,20106,-79
2022-12-10 02:27:12,114.88,53.38,1.20,99.90,1021835,29,20601,-79
2022-12-10 02:27:52,103.78,52.05,1.10,99.90,1024367,29,20115,-78
2022-12-10 02:28:47,110.35,51.67,1.10,99.90,1024504,28,20028,-79
2022-12-10 02:29:20,105.18,50.97,1.10,99.90,1021182,29,20027,-78
2022-12-10 02:29:55,104.82,52.42,1.10,99.90,1020470,29,20082,-78
2022-12-10 02:30:27,113.90,51.53,1.10,99.90,1024310,28,20034,-79
2022-12-10 02:30:59,106.07,53.22,1.10,99.90,1029593,28,20480,-79
2022-12-10 02:31:32,101.88,52.38,1.10,99.90,1024523,28,20020,-79
2022-12-10 02:32:21,107.03,53.72,1.20,99.90,1018726,29,20059,-79
2022-12-10 02:32:54,105.32,52.38,1.10,99.90,1020251,29,20028,-79
2022-12-10 02:33:27,112.63,53.70,1.10,99.90,1024239,28,20020,-79
2022-12-10 02:34:01,102.35,52.97,1.10,99.90,1028130,28,20077,-79
2022-12-10 02:34:40,104.45,53.92,1.20,99.90,1024499,29,20019,-79
2022-12-10 02:35:18,108.07,50.95,1.10,99.90,1016327,29,20032,-79
2022-12-10 02:35:51,105.35,52.13,1.20,99.90,1024303,29,20071,-79
2022-12-10 02:36:25,101.90,52.45,1.20,99.90,1020535,29,20047,-79
2022-12-10 02:37:00,104.45,52.30,1.20,99.90,1025358,28,20023,-79
2022-12-10 02:37:35,105.00,51.50,1.20,99.90,1025975,28,20031,-79
2022-12-10 02:38:20,92.88,49.25,1.30,99.90,1022622,29,20126,-79
2022-12-10 02:38:52,105.43,51.30,1.30,99.90,1019755,29,20566,-79
2022-12-10 02:39:29,98.70,50.67,1.30,99.90,1015152,29,20020,-79
2022-12-10 02:40:04,95.03,52.35,1.30,99.90,1017478,29,20091,-79
2022-12-10 02:40:37,88.97,47.38,1.30,99.90,1020259,29,20047,-79
2022-12-10 02:41:14,97.65,50.85,1.30,99.90,1024418,29,20020,-79
2022-12-10 02:41:51,95.00,49.88,1.30,99.90,1026184,28,20020,-79
2022-12-10 02:42:25,97.07,50.05,1.30,99.90,1028333,28,20034,-79
2022-12-10 02:42:56,114.68,54.33,1.30,99.90,1016489,29,20067,-79
2022-12-10 02:43:29,103.95,52.35,1.30,99.90,1019272,29,20103,-79
2022-12-10 02:44:03,96.93,51.63,1.30,99.90,1025340,28,20019,-79
2022-12-10 02:44:36,101.68,52.08,1.30,99.90,1026396,28,20474,-79
2022-12-10 02:45:08,108.80,54.72,1.30,99.90,1024614,28,20026,-79
2022-12-10 02:45:41,89.43,50.08,1.30,99.90,1016606,29,20048,-79
2022-12-10 02:46:12,101.05,51.22,1.30,99.90,1017356,29,20023,-79
2022-12-10 02:46:45,107.97,54.08,1.30,99.90,1018855,28,20079,-79
2022-12-10 02:47:18,106.65,53.35,1.30,99.90,1017480,29,20028,-79
2022-12-10 02:47:50,93.95,50.30,1.30,99.90,1017453,29,20392,-79
2022-12-10 02:48:22,100.60,53.00,1.30,99.90,1020348,29,20015,-79
2022-12-10 02:48:53,103.85,52.13,1.30,99.90,1017126,29,20072,-79
2022-12-10 02:49:26,95.95,52.20,1.30,99.90,1017006,29,20104,-79
2022-12-10 02:49:58,112.25,54.42,1.30,99.90,1014335,29,20460,-79
2022-12-10 02:50:29,117.20,54.38,1.20,99.90,1021258,28,20030,-79
2022-12-10 02:51:00,109.45,54.03,1.20,99.90,1016165,29,20028,-79
2022-12-10 02:51:30,113.15,55.40,1.20,99.90,1020328,29,20012,-79
2022-12-10 02:52:09,106.45,52.47,1.20,99.90,1020343,29,20051,-79
2022-12-10 02:52:39,98.53,51.28,1.20,99.90,1016582,29,20028,-79
2022-12-10 02:53:10,110.10,53.92,1.20,99.90,1016455,29,20056,-79
2022-12-10 02:53:42,108.10,54.10,1.20,99.90,1015659,29,20024,-79
2022-12-10 02:54:52,117.55,56.72,1.20,99.90,1008753,29,20072,-79
2022-12-10 02:55:22,97.80,50.28,1.20,99.90,1011263,29,20021,-79
2022-12-10 02:56:19,111.55,54.15,1.20,99.90,1012357,29,20020,-79
2022-12-10 02:56:58,93.47,48.35,1.20,99.90,1008458,29,20169,-79
2022-12-10 02:57:36,94.88,49.60,1.20,99.90,1007788,29,20021,-79
2022-12-10 02:58:13,92.55,49.58,1.20,99.90,1012509,29,20024,-79
2022-12-10 02:59:16,106.88,53.80,1.20,99.90,1011500,29,20048,-79
2022-12-10 03:00:09,107.93,52.88,1.30,99.90,1008436,29,20437,-79
2022-12-10 03:00:54,99.82,49.38,1.30,99.90,1006927,29,20025,-79
2022-12-10 03:01:55,105.40,50.50,1.30,99.90,1015597,29,20119,-79
2022-12-10 03:02:42,93.28,49.58,1.30,99.90,1026374,28,20499,-79
2022-12-10 03:03:31,96.05,48.03,1.30,99.90,1022716,29,20467,-79
2022-12-10 03:04:16,100.47,48.92,1.30,99.90,1020186,29,20051,-79
2022-12-10 03:05:09,97.03,50.10,1.20,99.90,1017107,29,20063,-79
2022-12-10 03:05:43,99.20,49.88,1.20,99.90,1018062,29,20024,-79
2022-12-10 03:06:23,96.50,50.42,1.20,99.90,1016344,29,20119,-79
2022-12-10 03:06:59,90.78,48.53,1.30,99.90,1016568,29,20388,-79
2022-12-10 03:07:45,93.28,49.83,1.30,99.90,1012538,29,20020,-79
2022-12-10 03:08:22,105.55,49.55,1.30,99.90,1022739,29,20023,-79
2022-12-10 03:09:02,100.68,50.42,1.30,99.90,1018523,29,20091,-79
2022-12-10 03:09:38,100.28,51.25,1.30,99.90,1020279,29,20099,-79
2022-12-10 03:10:40,111.00,54.58,1.30,99.90,1015360,29,20031,-79
2022-12-10 03:11:16,108.53,50.38,1.20,99.90,1021310,29,20073,-79
2022-12-10 03:11:51,117.40,54.55,1.20,99.90,1021232,29,20024,-79
2022-12-10 03:12:29,107.13,52.50,1.20,99.90,1016472,29,20052,-79
2022-12-10 03:13:03,112.53,55.97,1.20,99.90,1020382,29,20024,-79
2022-12-10 03:13:40,110.07,53.85,1.20,99.90,1016419,29,20080,-79
2022-12-10 03:14:19,119.03,54.80,1.20,99.90,1020521,29,20019,-79
2022-12-10 03:14:50,104.28,52.22,1.10,99.90,1020395,29,20023,-79
2022-12-10 03:15:24,108.50,52.85,1.10,99.90,1024041,28,20100,-79
2022-12-10 03:15:56,107.28,53.63,1.10,99.90,1017622,29,20492,-79
2022-12-10 03:16:35,104.55,52.90,1.10,99.90,1021284,29,20116,-79
2022-12-10 03:17:06,106.57,53.40,1.10,99.90,1018201,29,20128,-79
2022-12-10 03:17:39,104.97,53.60,1.10,99.90,1021699,29,20050,-78
2022-12-10 03:18:11,112.60,54.75,1.10,99.90,1024353,29,20035,-79
2022-12-10 03:18:45,107.78,55.20,1.10,99.90,1020891,29,20019,-79
2022-12-10 03:19:19,113.13,54.17,1.10,99.90,1017140,29,20049,-79
2022-12-10 03:19:51,116.38,55.97,1.10,99.90,1017168,29,20132,-79
2022-12-10 03:20:24,120.80,57.45,1.10,99.90,1017499,29,20068,-79
2022-12-10 03:21:02,105.30,53.03,1.10,99.90,1017356,29,20020,-79
2022-12-10 03:21:36,112.13,56.08,1.00,99.90,1012266,29,20373,-79
2022-12-10 03:22:11,113.20,53.53,1.00,99.90,1016427,29,20053,-79
2022-12-10 03:22:45,101.60,53.30,1.10,99.90,1016301,29,20114,-80
2022-12-10 03:23:18,121.88,55.15,1.10,99.90,1019644,29,20111,-79
2022-12-10 03:23:50,112.35,55.38,1.00,99.90,1021452,28,20020,-79
2022-12-10 03:24:22,110.22,55.67,1.00,99.90,1020296,29,20012,-79
2022-12-10 03:24:53,111.32,54.75,1.00,99.90,1013101,29,20013,-79
2022-12-10 03:25:27,112.57,55.42,1.00,99.90,1018073,28,20159,-79
2022-12-10 03:25:59,101.40,53.38,1.10,99.90,1027426,28,20046,-79
2022-12-10 03:26:30,104.85,54.33,1.10,99.90,1016239,29,20028,-79
2022-12-10 03:27:03,106.15,52.05,1.10,99.90,1015659,29,20084,-79
2022-12-10 03:27:36,109.63,56.40,1.10,99.90,1016375,29,20107,-79
2022-12-10 03:28:08,96.25,51.17,1.00,99.90,1016275,29,20024,-79
2022-12-10 03:28:45,96.43,50.70,1.10,99.90,1013416,29,20067,-79
2022-12-10 03:29:21,98.68,52.10,1.10,99.90,1013714,29,20379,-79
2022-12-10 03:29:54,112.97,53.65,1.10,99.90,1015899,29,20017,-78
2022-12-10 03:30:26,99.93,51.97,1.10,99.90,1016474,29,20360,-79
2022-12-10 03:30:57,103.03,54.33,1.10,99.90,1019303,29,20065,-79
2022-12-10 03:31:29,98.13,52.78,1.10,99.90,1020749,29,20016,-79
2022-12-10 03:32:01,90.57,51.55,1.20,99.90,1017416,29,20012,-79
2022-12-10 03:32:32,114.80,56.40,1.10,99.90,1024123,29,20016,-79
2022-12-10 03:33:04,115.82,54.47,1.10,99.90,1020679,29,20021,-78
2022-12-10 03:33:35,105.80,53.63,1.10,99.90,1021505,28,20016,-79
2022-12-10 03:34:09,102.03,53.20,1.10,99.90,1028090,28,20019,-79
2022-12-10 03:34:40,101.57,52.97,1.10,99.90,1024114,28,20021,-79
2022-12-10 03:35:12,98.03,52.38,1.10,99.90,1016923,29,20103,-79
2022-12-10 03:35:43,105.60,51.00,1.10,99.90,1016484,29,20028,-79
2022-12-10 03:36:16,113.43,54.65,1.20,99.90,1020733,29,20069,-79
2022-12-10 03:36:48,92.72,51.17,1.10,99.90,1020789,29,20207,-79
2022-12-10 03:37:20,102.55,52.78,1.20,99.90,1016978,29,20052,-79
2022-12-10 03:37:51,105.45,54.00,1.20,99.90,1016287,29,20527,-79
2022-12-10 03:38:22,94.60,50.78,1.20,99.90,1020180,29,20487,-79
2022-12-10 03:38:53,98.78,54.00,1.10,99.90,1020204,29,20015,-79
2022-12-10 03:39:25,99.13,53.03,1.10,99.90,1024049,28,20022,-79
2022-12-10 03:39:57,103.13,55.25,1.10,99.90,1020085,29,20012,-79
2022-12-10 03:40:29,93.70,49.53,1.10,99.90,1020181,29,20016,-79
2022-12-10 03:41:00,93.00,51.08,1.10,99.90,1016915,29,20534,-79
2022-12-10 03:41:30,94.07,51.45,1.10,99.90,1020770,29,20506,-79
2022-12-10 03:42:01,94.53,51.78,1.10,99.90,1020507,29,20016,-79
2022-12-10 03:42:34,91.07,50.28,1.20,99.90,1020139,29,20019,-79
2022-12-10 03:43:05,96.22,51.85,1.20,99.90,1017383,29,20024,-79
2022-12-10 03:43:35,88.93,49.72,1.20,99.90,1020350,29,20019,-79
2022-12-10 03:44:06,97.07,50.83,1.20,99.90,1016716,29,20032,-79
2022-12-10 03:44:38,104.13,54.65,1.10,99.90,1012337,29,20531,-79
2022-12-10 03:45:09,107.68,53.65,1.10,99.90,1012652,29,20067,-79
2022-12-10 03:45:40,89.82,49.97,1.10,99.90,1016709,29,20016,-79
2022-12-10 03:46:11,98.78,51.38,1.10,99.90,1016720,29,20020,-79
2022-12-10 03:46:42,96.00,52.15,1.00,99.90,1016729,29,20012,-79
2022-12-10 03:47:14,103.97,51.80,1.00,99.90,1016511,29,20016,-79
2022-12-10 03:47:45,102.75,52.55,1.10,99.90,1012662,29,20041,-79
2022-12-10 03:48:15,105.47,51.92,1.00,99.90,1016307,29,20012,-79
2022-12-10 03:48:46,97.05,51.85,1.10,99.90,1016475,29,20047,-79
2022-12-10 03:49:17,90.70,50.20,1.00,99.90,1020040,29,20415,-79
2022-12-10 03:49:47,98.32,52.05,1.00,99.90,1016233,29,20044,-79
2022-12-10 03:50:19,96.57,49.50,1.10,99.90,1016235,29,20048,-79
2022-12-10 03:50:49,100.78,52.42,1.10,99.90,1016496,29,20017,-79
2022-12-10 03:51:21,102.03,52.88,1.10,99.90,1012464,29,20069,-79
2022-12-10 03:51:51,89.13,49.28,1.10,99.90,1008347,29,20013,-79
2022-12-10 03:52:22,101.28,51.72,1.10,99.90,1016117,29,20016,-79
2022-12-10 03:52:52,104.88,52.47,1.10,99.90,1016369,29,20048,-79
2022-12-10 03:53:23,93.53,51.33,1.10,99.90,1012375,29,20013,-79
2022-12-10 03:53:54,91.35,50.50,1.20,99.90,1020463,29,20387,-79
2022-12-10 03:54:24,93.20,50.33,1.20,99.90,1020040,29,20012,-79
2022-12-10 03:54:55,92.30,50.78,1.10,99.90,1016228,29,20067,-79
2022-12-10 03:55:26,98.10,50.47,1.20,99.90,1012536,29,20021,-79
2022-12-10 03:55:56,93.43,50.35,1.20,99.90,1012479,29,20017,-79
2022-12-10 03:56:27,89.88,49.38,1.20,99.90,1017600,29,20020,-79
2022-12-10 03:56:58,96.28,49.17,1.20,99.90,1020685,29,20063,-79
2022-12-10 03:57:28,93.75,47.50,1.20,99.90,1020080,29,20016,-79
2022-12-10 03:57:59,92.57,49.50,1.20,99.90,1020483,29,20016,-79
2022-12-10 03:58:30,93.93,49.30,1.20,99.90,1022336,28,20012,-80
2022-12-10 03:59:00,98.57,49.80,1.20,99.90,1024284,28,20011,-80
2022-12-10 03:59:31,90.18,49.85,1.20,99.90,1016271,29,20040,-79
2022-12-10 04:00:04,87.05,47.45,1.20,99.90,1019802,29,20511,-79
2022-12-10 04:00:35,93.18,48.83,1.20,99.90,1019722,29,20074,-79
2022-12-10 04:01:06,86.60,48.42,1.20,99.90,1017148,29,20021,-81
2022-12-10 04:01:37,87.35,50.08,1.20,99.90,1021413,28,20094,-79
2022-12-10 04:02:07,96.45,50.67,1.30,99.90,1020124,28,20530,-79
2022-12-10 04:02:38,93.88,50.55,1.30,99.90,1016039,29,20030,-79
2022-12-10 04:03:09,95.65,48.70,1.30,99.90,1016389,29,20470,-79
2022-12-10 04:03:42,96.22,51.08,1.20,99.90,1012419,29,20481,-79
2022-12-10 04:04:12,89.40,48.30,1.30,99.90,1012859,29,20020,-79
2022-12-10 04:04:43,102.80,52.47,1.30,99.90,1012582,29,20088,-79
2022-12-10 04:05:14,105.38,50.17,1.30,99.90,1016937,29,20024,-79
2022-12-10 04:05:45,89.18,48.80,1.20,99.90,1026043,28,20039,-79
2022-12-10 04:06:18,98.03,50.22,1.20,99.90,1024057,28,20015,-79
2022-12-10 04:06:48,92.05,50.05,1.30,99.90,1024207,28,20026,-79
2022-12-10 04:07:19,94.68,51.45,1.30,99.90,1024560,28,20391,-79
2022-12-10 04:07:49,94.82,50.63,1.30,99.90,1019998,28,20059,-79
2022-12-10 04:08:20,91.47,50.78,1.30,99.90,1024072,29,20027,-79
2022-12-10 04:08:53,101.10,51.92,1.30,99.90,1016218,29,20078,-79
2022-12-10 04:09:23,94.20,50.53,1.30,99.90,1016188,29,20519,-79
2022-12-10 04:09:54,95.38,51.30,1.30,99.90,1015838,29,20498,-79
2022-12-10 04:10:25,91.68,49.55,1.30,99.90,1016232,29,20103,-79
2022-12-10 04:11:05,101.60,53.00,1.30,99.90,1016376,29,20020,-79
2022-12-10 04:11:35,103.13,52.00,1.30,99.90,1018950,29,20493,-79
2022-12-10 04:12:06,97.00,51.08,1.30,99.90,1021639,28,20574,-79
2022-12-10 04:12:37,95.40,51.53,1.30,99.90,1024017,29,20106,-79
2022-12-10 04:13:26,93.03,50.40,1.20,99.90,1020171,29,20372,-79
2022-12-10 04:14:15,99.00,51.72,1.20,99.90,1023967,29,20506,-79
2022-12-10 04:15:04,99.22,51.22,1.20,99.90,1029168,28,20514,-79
2022-12-10 04:15:57,102.28,49.20,1.20,99.90,1031949,28,20022,-79
2022-12-10 04:16:29,107.38,50.53,1.20,99.90,1027943,28,20027,-79
2022-12-10 04:17:00,105.13,52.92,1.20,99.90,1020063,29,20046,-79
2022-12-10 04:17:33,105.93,52.38,1.10,99.90,1015319,29,20031,-79
2022-12-10 04:18:04,109.25,54.42,1.10,99.90,1012285,29,20069,-79
2022-12-10 04:18:35,99.22,53.17,1.10,99.90,1019416,29,20046,-79
2022-12-10 04:19:11,100.90,51.53,1.10,99.90,1016119,29,20118,-79
2022-12-10 04:19:42,102.38,52.95,1.10,99.90,1016458,29,20021,-79
2022-12-10 04:20:32,105.18,53.08,1.10,99.90,1017950,29,20039,-79
2022-12-10 04:21:21,103.35,50.47,1.10,99.90,1027446,28,20022,-79
2022-12-10 04:22:10,110.28,53.92,1.10,99.90,1028054,28,20146,-79
2022-12-10 04:22:59,74.10,36.47,1.10,99.90,1024163,29,20565,-79
2022-12-10 04:23:49,99.50,50.72,1.00,99.90,1021061,29,20256,-79
2022-12-10 04:24:41,104.60,49.97,1.00,99.90,1028958,28,20023,-79
2022-12-10 04:25:31,93.60,48.85,1.00,99.90,1027978,28,20395,-79
2022-12-10 04:26:20,99.63,48.30,1.10,99.90,1024059,29,20015,-79
2022-12-10 04:26:53,86.65,47.90,1.10,99.90,1024640,28,20115,-78
2022-12-10 04:27:28,109.43,52.80,1.10,99.90,1020269,29,20364,-79
2022-12-10 04:27:58,92.65,50.05,1.10,99.90,1019988,29,20016,-79
2022-12-10 04:28:29,106.22,53.08,1.10,99.90,1016116,29,20468,-79
2022-12-10 04:29:00,95.82,52.15,1.10,99.90,1016195,29,20030,-79
2022-12-10 04:29:31,101.60,52.75,1.10,99.90,1016150,29,20083,-79
2022-12-10 04:30:04,99.50,52.33,1.10,99.90,1012192,29,20017,-79
2022-12-10 04:30:34,92.60,50.80,1.10,99.90,1012547,29,20029,-78
2022-12-10 04:31:05,100.03,50.83,1.10,99.90,1012542,29,20393,-79
2022-12-10 04:31:36,102.25,52.22,1.10,99.90,1016040,29,20048,-79
2022-12-10 04:32:06,94.43,50.92,1.20,99.90,1016042,29,20514,-79
2022-12-10 04:32:37,102.35,51.70,1.20,99.90,1024262,29,20019,-80
2022-12-10 04:33:08,101.38,53.03,1.20,99.90,1024080,28,20019,-79
2022-12-10 04:33:39,95.60,51.90,1.20,99.90,1024034,28,20383,-79
2022-12-10 04:34:09,94.75,51.47,1.20,99.90,1024325,28,20458,-79
2022-12-10 04:34:40,103.60,51.45,1.20,99.90,1023871,28,20127,-79
2022-12-10 04:35:11,96.30,50.30,1.20,99.90,1024308,28,20043,-79
2022-12-10 04:35:41,99.82,50.10,1.20,99.90,1023977,29,20027,-79
2022-12-10 04:36:12,92.97,50.35,1.30,99.90,1020110,29,20487,-79
2022-12-10 04:36:43,96.35,49.53,1.30,99.90,1012320,29,20397,-79
2022-12-10 04:37:14,97.97,50.78,1.30,99.90,1016110,29,20432,-79
2022-12-10 04:37:44,96.03,50.55,1.30,99.90,1020057,29,20518,-79
2022-12-10 04:38:15,102.40,51.72,1.30,99.90,1020384,29,20543,-79
2022-12-10 04:38:46,103.03,51.85,1.20,99.90,1016028,29,20385,-79
2022-12-10 04:39:17,104.47,54.20,1.20,99.90,1020052,29,20024,-79
2022-12-10 04:39:50,98.82,52.60,1.20,99.90,1012106,29,20401,-79
2022-12-10 04:40:20,107.78,54.38,1.20,99.90,1012365,29,20112,-79
2022-12-10 04:40:51,116.60,55.25,1.20,99.90,1012211,29,20028,-79
2022-12-10 04:41:22,96.28,51.30,1.20,99.90,1012145,29,20027,-79
2022-12-10 04:41:52,109.45,53.55,1.20,99.90,1012298,29,20021,-79
2022-12-10 04:42:23,97.80,52.35,1.20,99.90,1016169,29,20025,-79
2022-12-10 04:42:53,99.63,52.42,1.20,99.90,1016551,29,20111,-79
2022-12-10 04:43:24,101.57,52.45,1.20,99.90,1023908,29,20015,-79
2022-12-10 04:43:55,94.38,51.67,1.20,99.90,1020007,29,20027,-79
2022-12-10 04:44:25,102.50,52.38,1.20,99.90,1016076,29,20024,-79
2022-12-10 04:44:56,105.85,52.50,1.20,99.90,1016232,29,20024,-79
2022-12-10 04:45:27,102.15,53.83,1.20,99.90,1020154,29,20020,-79
2022-12-10 04:45:57,101.03,53.22,1.20,99.90,1016128,29,20076,-79
2022-12-10 04:46:28,99.32,52.30,1.20,99.90,1020213,29,20531,-79
2022-12-10 04:46:59,96.18,50.08,1.20,99.90,1020174,29,20016,-79
2022-12-10 04:47:30,91.78,49.25,1.30,99.90,1019953,29,20480,-79
2022-12-10 04:48:00,105.07,53.67,1.20,99.90,1024013,29,20026,-79
2022-12-10 04:48:31,100.47,52.45,1.20,99.90,1024030,29,20537,-79
2022-12-10 04:49:03,115.10,54.58,1.20,99.90,1019986,29,20023,-79
2022-12-10 04:49:34,101.65,52.72,1.20,99.90,1014225,29,20027,-79
2022-12-10 04:50:05,100.85,50.75,1.20,99.90,1012841,29,20045,-79
2022-12-10 04:50:36,102.88,52.42,1.20,99.90,1016650,29,20028,-79
2022-12-10 04:51:06,90.45,50.85,1.30,99.90,1015865,29,20016,-79
2022-12-10 04:51:38,93.45,51.35,1.30,99.90,1016217,29,20481,-79
2022-12-10 04:52:11,103.38,52.45,1.30,99.90,1020053,28,20467,-79
2022-12-10 04:52:42,96.68,50.00,1.30,99.90,1020634,29,20042,-79
2022-12-10 04:53:13,99.30,51.30,1.30,99.90,1020073,28,20027,-79
2022-12-10 04:53:43,102.32,51.10,1.30,99.90,1019936,28,20043,-79
2022-12-10 04:54:14,106.28,52.65,1.20,99.90,1019956,29,20024,-79
2022-12-10 04:54:45,102.53,51.92,1.20,99.90,1020076,29,20016,-79
2022-12-10 04:55:17,99.75,51.60,1.20,99.90,1016042,29,20071,-79
2022-12-10 04:55:47,105.63,51.72,1.30,99.90,1016332,29,20016,-79
2022-12-10 04:56:18,94.45,48.97,1.20,99.90,1019829,29,20163,-79
2022-12-10 04:56:49,98.53,51.10,1.20,99.90,1019898,29,20068,-79
2022-12-10 04:57:19,97.30,50.60,1.20,99.90,1023904,29,20020,-79
2022-12-10 04:57:50,111.03,53.50,1.20,99.90,1024173,29,20015,-79
2022-12-10 04:58:21,110.22,53.30,1.20,99.90,1020059,29,20439,-79
2022-12-10 04:58:52,99.97,52.70,1.20,99.90,1019962,29,20047,-79
2022-12-10 04:59:22,108.80,53.42,1.10,99.90,1019953,29,20083,-79
2022-12-10 04:59:53,90.85,48.72,1.20,99.90,1019901,29,20043,-79
2022-12-10 05:00:24,112.15,54.08,1.20,99.90,1023990,28,20525,-79
2022-12-10 05:01:04,100.97,50.55,1.20,99.90,1024184,29,20020,-79
2022-12-10 05:01:34,75.40,40.33,1.20,99.90,1021523,29,20020,-79
2022-12-10 05:02:06,95.20,49.53,1.20,99.90,1017312,29,20027,-79
2022-12-10 05:02:36,93.25,48.60,1.20,99.90,1016044,29,20348,-79
2022-12-10 05:03:07,100.45,49.53,1.20,99.90,1013269,29,20445,-79
2022-12-10 05:03:38,104.38,50.15,1.30,99.90,1012474,29,20028,-79
2022-12-10 05:04:12,94.88,50.10,1.20,99.90,1017904,29,20017,-79
2022-12-10 05:04:43,98.07,50.60,1.30,99.90,1020666,29,20031,-79
2022-12-10 05:05:14,104.20,52.55,1.30,99.90,1020772,29,20058,-79
2022-12-10 05:05:44,89.18,49.28,1.20,99.90,1024934,28,20024,-79
2022-12-10 05:06:17,99.55,50.33,1.20,99.90,1020170,29,20015,-79
2022-12-10 05:06:49,95.32,50.75,1.20,99.90,1020525,29,20016,-79
2022-12-10 05:07:19,103.25,50.97,1.30,99.90,1019912,29,20047,-79
2022-12-10 05:07:50,107.63,51.30,1.20,99.90,1016562,29,20032,-79
2022-12-10 05:08:21,99.53,51.28,1.20,99.90,1019967,29,20018,-79
2022-12-10 05:08:52,93.93,49.25,1.20,99.90,1016023,28,20123,-79
2022-12-10 05:09:22,100.75,50.55,1.20,99.90,1019874,28,20071,-79
2022-12-10 05:09:53,94.18,50.72,1.20,99.90,1023766,29,20051,-79
2022-12-10 05:10:24,98.07,50.72,1.20,99.90,1023959,28,20020,-79
2022-12-10 05:10:54,105.38,51.42,1.20,99.90,1020962,29,20020,-80
2022-12-10 05:11:27,104.85,51.85,1.20,99.90,1015775,29,20024,-81
2022-12-10 05:11:58,92.28,48.70,1.20,99.90,1016380,29,20032,-81
2022-12-10 05:12:29,87.00,48.65,1.20,99.90,1016457,29,20081,-81
2022-12-10 05:12:59,100.35,50.45,1.20,99.90,1021990,28,20024,-82
2022-12-10 05:13:30,88.78,49.83,1.20,99.90,1025108,28,20058,-81
2022-12-10 05:14:01,97.68,51.25,1.20,99.90,1024712,29,20434,-81
2022-12-10 05:14:32,96.10,48.30,1.20,99.90,1016394,29,20560,-81
2022-12-10 05:15:03,92.25,49.03,1.20,99.90,1016540,29,20110,-81
2022-12-10 05:15:38,86.75,48.90,1.30,99.90,1013246,29,20097,-81
2022-12-10 05:16:11,103.72,50.38,1.30,99.90,1017567,29,20040,-81
2022-12-10 05:16:43,108.43,52.55,1.20,99.90,1025832,28,20049,-81
2022-12-10 05:17:13,94.68,49.78,1.20,99.90,1024335,29,20043,-81
2022-12-10 05:17:44,88.93,47.67,1.20,99.90,1025353,28,20015,-82
2022-12-10 05:18:15,94.43,48.97,1.20,99.90,1028794,28,20594,-82
2022-12-10 05:18:46,105.25,51.72,1.20,99.90,1025457,28,20019,-81
2022-12-10 05:19:19,89.32,46.55,1.20,99.90,1023637,29,20039,-81
2022-12-10 05:19:50,97.55,49.65,1.20,99.90,1018463,29,20016,-81
2022-12-10 05:20:20,92.05,47.10,1.20,99.90,1013057,29,20017,-81
2022-12-10 05:20:51,93.70,48.28,1.20,99.90,1012887,29,20053,-81
2022-12-10 05:21:23,99.68,51.15,1.20,99.90,1014224,29,20028,-81
2022-12-10 05:22:13,92.80,49.28,1.20,99.90,1017395,29,20017,-81
2022-12-10 05:23:13,100.55,50.97,1.20,99.90,1020306,29,20422,-81
2022-12-10 05:23:46,97.10,48.83,1.20,99.90,1015545,29,20028,-82
2022-12-10 05:24:18,90.57,48.60,1.20,99.90,1027713,28,20018,-81
2022-12-10 05:24:49,104.13,51.80,1.20,99.90,1017881,29,20032,-81
2022-12-10 05:25:20,99.85,51.15,1.10,99.90,1020400,29,20440,-81
2022-12-10 05:26:08,101.07,49.60,1.10,99.90,1024882,29,20024,-82
2022-12-10 05:26:39,101.72,48.67,1.10,99.90,1018576,29,20020,-81
2022-12-10 05:27:10,101.45,50.55,1.20,99.90,1015149,29,20032,-82
2022-12-10 05:27:40,104.50,53.40,1.20,99.90,1018108,29,20137,-81
2022-12-10 05:28:11,97.22,51.67,1.10,99.90,1016570,29,20103,-81
2022-12-10 05:28:45,99.00,50.60,1.10,99.90,1020887,29,20030,-82
2022-12-10 05:29:15,105.20,52.35,1.20,99.90,1017216,29,20024,-81
2022-12-10 05:29:46,92.63,50.55,1.10,99.90,1017227,29,20028,-81
2022-12-10 05:30:17,100.47,49.88,1.20,99.90,1017022,29,20098,-82
2022-12-10 05:30:48,99.15,50.10,1.10,99.90,1016853,29,20056,-81
2022-12-10 05:31:29,95.57,49.15,1.10,99.90,1013062,29,20039,-81
2022-12-10 05:32:00,97.43,50.75,1.10,99.90,1014503,29,20036,-81
2022-12-10 05:32:32,102.30,48.97,1.10,99.90,1012333,29,20029,-81
2022-12-10 05:33:03,96.03,49.83,1.10,99.90,1015599,29,20028,-81
2022-12-10 05:33:34,105.65,51.13,1.10,99.90,1020073,29,20059,-81
2022-12-10 05:34:04,86.30,47.22,1.20,99.90,1013208,29,20040,-81
2022-12-10 05:34:35,89.07,48.47,1.20,99.90,1016616,29,20028,-81
2022-12-10 05:35:06,106.05,50.80,1.20,99.90,1020505,29,20043,-81
2022-12-10 05:35:37,98.35,50.00,1.10,99.90,1016661,29,20031,-81
2022-12-10 05:36:10,90.95,47.75,1.20,99.90,1020721,29,20175,-82
2022-12-10 05:36:41,98.45,48.95,1.20,99.90,1013868,29,20047,-81
2022-12-10 05:37:12,95.90,50.28,1.20,99.90,1013454,29,20505,-81
2022-12-10 05:37:42,93.20,49.15,1.20,99.90,1010350,29,20029,-82
2022-12-10 05:38:13,102.00,50.53,1.20,99.90,1020151,29,20419,-82
2022-12-10 05:38:44,101.07,50.80,1.20,99.90,1020789,29,20460,-82
2022-12-10 05:39:15,94.72,49.53,1.20,99.90,1025964,28,20020,-82
2022-12-10 05:39:47,102.85,51.65,1.20,99.90,1028533,28,20031,-81
2022-12-10 05:40:18,100.28,50.83,1.20,99.90,1025057,29,20024,-81
2022-12-10 05:40:48,99.88,51.30,1.10,99.90,1021074,29,20471,-82
2022-12-10 05:41:24,101.60,51.13,1.10,99.90,1015657,29,20100,-82
2022-12-10 05:41:55,95.70,49.38,1.10,99.90,1016122,29,20049,-81
2022-12-10 05:42:25,98.15,50.53,1.00,99.90,1017364,29,20472,-81
2022-12-10 05:42:56,93.03,48.33,1.00,99.90,1017705,29,20065,-81
2022-12-10 05:43:27,97.30,49.65,1.00,99.90,1014109,29,20024,-81
2022-12-10 05:43:58,107.55,51.45,1.10,99.90,1014401,29,20027,-81
2022-12-10 05:44:29,102.68,50.90,1.00,99.90,1024980,29,20030,-81
2022-12-10 05:45:00,99.97,51.25,1.00,99.90,1019876,29,20118,-82
2022-12-10 05:45:32,100.70,52.17,1.00,99.90,1017223,29,20103,-81
2022-12-10 05:46:06,107.65,52.13,1.00,99.90,1015351,29,20029,-81
2022-12-10 05:46:37,114.00,51.83,0.90,99.90,1023721,29,20577,-81
2022-12-10 05:47:08,99.70,50.50,0.90,99.90,1017928,29,20115,-81
2022-12-10 05:47:38,103.00,50.40,0.90,99.90,1017761,29,20028,-81
2022-12-10 05:48:14,100.65,49.55,0.90,99.90,1018035,29,20028,-81
2022-12-10 05:48:45,94.47,49.40,0.90,99.90,1021263,29,20047,-81
2022-12-10 05:49:15,98.03,52.30,0.90,99.90,1019388,29,20059,-81
2022-12-10 05:49:47,103.00,52.65,0.90,99.90,1014731,29,20027,-82
2022-12-10 05:50:18,104.13,53.45,1.00,99.90,1015352,29,20111,-82
2022-12-10 05:50:48,109.15,52.10,0.90,99.90,1017248,29,20032,-81
2022-12-10 05:51:22,106.78,52.95,1.00,99.90,1016182,29,20031,-82
2022-12-10 05:51:55,104.80,51.05,1.00,99.90,1017998,29,20016,-83
2022-12-10 05:52:25,99.07,51.67,0.90,99.90,1017781,29,20028,-81
2022-12-10 05:52:56,108.28,53.67,0.90,99.90,1017876,29,20064,-82
2022-12-10 05:53:26,95.70,50.05,0.90,99.90,1024680,28,20031,-81
2022-12-10 05:53:59,100.88,51.30,0.90,99.90,1026196,28,20117,-81
2022-12-10 05:54:30,103.78,51.22,0.90,99.90,1029337,28,20118,-81
2022-12-10 05:55:00,95.28,49.55,0.80,99.90,1025753,28,20029,-81
2022-12-10 05:55:32,92.65,49.17,0.80,99.90,1024613,29,20058,-81
2022-12-10 05:56:08,106.32,49.78,0.80,99.90,1013495,29,20033,-81
2022-12-10 05:56:39,93.63,51.08,0.90,99.90,1015819,29,20024,-81
2022-12-10 05:57:10,96.50,49.33,0.90,99.90,1019687,29,20119,-82
2022-12-10 05:57:40,94.25,50.30,1.00,99.90,1017441,29,20091,-81
2022-12-10 05:58:11,98.15,50.35,1.00,99.90,1016754,29,20148,-81
2022-12-10 05:58:43,98.70,46.72,1.00,99.90,1017246,29,20499,-81
2022-12-10 05:59:14,95.00,49.50,1.00,99.90,1017726,29,20024,-82
2022-12-10 05:59:44,101.78,49.17,1.00,99.90,1022079,29,20470,-82
2022-12-10 06:00:15,100.13,49.67,1.00,99.90,1022203,29,20031,-81
2022-12-10 06:00:46,91.97,47.00,1.00,99.90,1019612,29,20013,-81
2022-12-10 06:01:22,95.35,48.47,1.00,99.90,1013411,29,20017,-81
2022-12-10 06:01:52,97.38,49.17,1.00,99.90,1017373,29,20012,-81
2022-12-10 06:02:23,91.35,47.35,1.00,99.90,1021807,29,20024,-81
2022-12-10 06:02:54,100.53,48.72,1.00,99.90,1022236,29,20023,-81
2022-12-10 06:03:27,105.32,49.92,1.00,99.90,1021278,29,20106,-81
2022-12-10 06:03:59,96.78,47.60,1.10,99.90,1017311,29,20016,-81
2022-12-10 06:04:30,101.65,47.58,1.00,99.90,1020991,29,20273,-81
2022-12-10 06:05:00,94.38,49.08,1.10,99.90,1022132,29,20024,-81
2022-12-10 06:05:39,93.00,48.03,1.10,99.90,1021657,29,20023,-82
2022-12-10 06:06:10,85.45,46.28,1.10,99.90,1021056,29,20015,-81
2022-12-10 06:06:41,83.82,46.92,1.10,99.90,1013523,29,20016,-81
2022-12-10 06:07:12,87.72,47.80,1.10,99.90,1013533,29,20017,-82
2022-12-10 06:07:43,91.25,47.65,1.10,99.90,1014091,29,20098,-82
2022-12-10 06:08:14,99.43,49.85,1.10,99.90,1017782,29,20008,-81
2022-12-10 06:08:44,98.57,48.05,1.10,99.90,1025055,29,20106,-81
2022-12-10 06:09:15,96.93,49.25,1.10,99.90,1018109,29,20092,-81
2022-12-10 06:09:46,93.95,48.22,1.10,99.90,1023464,29,20330,-81
2022-12-10 06:10:17,93.18,48.17,1.10,99.90,1021815,29,20016,-81
2022-12-10 06:10:47,102.32,49.67,1.10,99.90,1021474,29,20030,-81
2022-12-10 06:11:18,94.00,50.05,1.10,99.90,1023715,28,20023,-81
2022-12-10 06:11:49,85.20,46.95,1.10,99.90,1021362,29,20411,-81
2022-12-10 06:12:20,97.43,50.30,1.10,99.90,1021281,29,20062,-82
2022-12-10 06:12:50,98.00,48.70,1.10,99.90,1013880,29,20016,-82
2022-12-10 06:13:21,95.55,49.50,1.10,99.90,1013775,29,20020,-82
2022-12-10 06:13:52,91.57,47.78,1.10,99.90,1020038,29,20036,-82
2022-12-10 06:14:23,91.40,48.58,1.10,99.90,1021687,28,20015,-81
2022-12-10 06:14:54,97.38,49.83,1.10,99.90,1022369,28,20384,-82
2022-12-10 06:15:24,100.28,49.28,1.10,99.90,1021842,29,20042,-82
2022-12-10 06:15:55,96.00,48.83,1.10,99.90,1017597,29,20078,-82
2022-12-10 06:16:27,96.03,50.28,1.10,99.90,1020947,29,20024,-82
2022-12-10 06:16:57,100.40,49.67,1.10,99.90,1013564,29,20069,-82
2022-12-10 06:17:28,100.75,49.80,1.10,99.90,1021182,29,20086,-82
2022-12-10 06:17:59,95.68,47.42,1.10,99.90,1019046,29,20022,-82
2022-12-10 06:18:29,90.53,48.28,1.10,99.90,1025292,29,20019,-82
2022-12-10 06:19:00,96.97,48.92,1.10,99.90,1019524,29,20020,-81
2022-12-10 06:19:31,95.40,48.50,1.10,99.90,1021167,29,20022,-82
2022-12-10 06:20:02,98.72,48.78,1.10,99.90,1019499,29,20027,-82
2022-12-10 06:20:32,96.10,48.00,1.10,99.90,1021824,29,20024,-81
2022-12-10 06:21:04,98.20,49.30,1.10,99.90,1020758,29,20083,-81
2022-12-10 06:21:35,98.78,49.22,1.10,99.90,1013412,29,20483,-82
2022-12-10 06:22:05,102.35,49.58,1.10,99.90,1017625,29,20574,-81
2022-12-10 06:22:36,89.38,47.40,1.10,99.90,1021556,29,20027,-82
2022-12-10 06:23:07,87.30,47.78,1.10,99.90,1021746,29,20031,-81
2022-12-10 06:23:38,93.25,47.75,1.20,99.90,1020934,29,20024,-82
2022-12-10 06:24:09,90.40,49.45,1.10,99.90,1017187,29,20103,-82
2022-12-10 06:24:39,94.03,49.38,1.20,99.90,1015199,29,20036,-82
2022-12-10 06:25:10,91.50,48.95,1.20,99.90,1021531,29,20491,-81
2022-12-10 06:25:41,104.03,48.90,1.20,99.90,1021732,29,20091,-81
2022-12-10 06:26:17,97.28,48.53,1.20,99.90,1017397,29,20025,-82
2022-12-10 06:26:48,94.10,49.95,1.20,99.90,1021945,29,20055,-82
2022-12-10 06:27:19,95.10,48.92,1.20,99.90,1024298,29,20019,-81
2022-12-10 06:27:50,91.30,48.22,1.20,99.90,1020567,29,20546,-82
2022-12-10 06:28:21,97.82,49.55,1.20,99.90,1021060,29,20118,-82
2022-12-10 06:28:52,94.85,49.70,1.20,99.90,1021099,29,20022,-82
2022-12-10 06:29:23,99.25,49.42,1.20,99.90,1021148,29,20027,-82
2022-12-10 06:29:54,94.75,49.25,1.20,99.90,1016911,29,20024,-82
2022-12-10 06:30:25,92.80,48.97,1.20,99.90,1018703,29,20040,-82
2022-12-10 06:31:00,94.63,47.60,1.20,99.90,1017748,29,20035,-82
2022-12-10 06:31:31,95.60,49.63,1.20,99.90,1021967,29,20036,-82
2022-12-10 06:32:02,87.43,47.72,1.20,99.90,1025255,28,20023,-82
2022-12-10 06:32:32,91.85,48.25,1.20,99.90,1025102,28,20055,-82
2022-12-10 06:33:03,95.32,47.55,1.20,99.90,1026269,28,20051,-82
2022-12-10 06:33:34,93.72,49.22,1.20,99.90,1023735,29,20037,-82
2022-12-10 06:34:05,99.18,48.75,1.20,99.90,1014061,29,20123,-82
2022-12-10 06:34:35,103.18,49.78,1.20,99.90,1019836,29,20465,-83
2022-12-10 06:35:06,97.82,50.45,1.30,99.90,1015595,29,20036,-82
2022-12-10 06:35:38,93.53,49.20,1.20,99.90,1017764,29,20028,-82
2022-12-10 06:36:11,91.30,48.10,1.20,99.90,1016987,29,20463,-82
2022-12-10 06:36:41,104.13,49.92,1.20,99.90,1015814,29,20530,-82
2022-12-10 06:37:12,99.10,51.38,1.20,99.90,1009848,29,20059,-82
2022-12-10 06:37:43,90.07,46.70,1.20,99.90,1009578,29,20513,-82
2022-12-10 06:38:13,101.97,50.03,1.20,99.90,1013837,29,20064,-82
2022-12-10 06:38:44,91.90,48.78,1.20,99.90,1021118,29,20058,-81
2022-12-10 06:39:15,98.50,49.92,1.30,99.90,1016375,29,20133,-82
2022-12-10 06:39:46,97.25,49.65,1.30,99.90,1013125,29,20159,-82
2022-12-10 06:40:17,90.32,46.50,1.30,99.90,1016503,29,20024,-82
2022-12-10 06:40:47,93.57,49.15,1.30,99.90,1021577,29,20163,-82
2022-12-10 06:41:20,97.63,50.00,1.30,99.90,1020848,29,20062,-82
2022-12-10 06:41:51,83.38,48.03,1.40,99.90,1021620,29,20075,-82
2022-12-10 06:42:22,92.30,47.80,1.40,99.90,1021194,29,20040,-83
2022-12-10 06:42:52,88.47,45.40,1.40,99.90,1016732,29,20024,-82
2022-12-10 06:43:23,96.53,49.58,1.40,99.90,1013926,29,20488,-82
2022-12-10 06:43:58,103.43,49.75,1.40,99.90,1012984,29,20025,-82
2022-12-10 06:44:28,100.00,48.38,1.40,99.90,1013319,29,20036,-83
2022-12-10 06:44:59,93.78,48.90,1.40,99.90,1010473,29,20124,-82
2022-12-10 06:45:29,92.40,48.25,1.40,99.90,1017734,29,20024,-82
2022-12-10 06:46:08,100.38,48.35,1.40,99.90,1019245,29,20211,-82
2022-12-10 06:46:40,95.63,48.92,1.50,99.90,1022307,29,20028,-82
2022-12-10 06:47:11,88.68,45.35,1.40,99.90,1026776,28,20105,-82
2022-12-10 06:47:42,100.97,48.47,1.40,99.90,1026452,28,20030,-81
2022-12-10 06:48:13,98.43,48.70,1.40,99.90,1024917,28,20019,-82
2022-12-10 06:48:43,97.18,49.05,1.40,99.90,1021631,29,20024,-82
2022-12-10 06:49:14,98.35,49.65,1.40,99.90,1016859,29,20028,-82
2022-12-10 06:49:44,108.18,51.60,1.40,99.90,1013580,29,20035,-82
2022-12-10 06:50:15,96.32,48.97,1.40,99.90,1017177,29,20127,-82
2022-12-10 06:50:46,96.53,49.30,1.40,99.90,1013542,29,20036,-81
2022-12-10 06:51:17,95.78,50.45,1.40,99.90,1021367,29,20030,-82
2022-12-10 06:51:48,103.40,50.17,1.40,99.90,1024127,28,20027,-83
2022-12-10 06:52:18,102.82,49.60,1.40,99.90,1028996,28,20023,-82
2022-12-10 06:52:50,87.38,46.85,1.30,99.90,1029154,28,20030,-82
2022-12-10 06:53:21,100.57,50.72,1.30,99.90,1025078,28,20031,-82
2022-12-10 06:53:52,97.70,50.25,1.30,99.90,1021379,29,20092,-82
2022-12-10 06:54:22,97.90,49.30,1.30,99.90,1025032,28,20560,-82
2022-12-10 06:54:55,103.93,52.88,1.30,99.90,1015765,29,20032,-82
2022-12-10 06:55:25,103.50,52.17,1.30,99.90,1016809,29,20043,-82
2022-12-10 06:55:59,99.10,48.38,1.20,99.90,1017347,29,20031,-82
2022-12-10 06:56:30,108.38,51.97,1.20,99.90,1018461,29,20039,-82
2022-12-10 06:57:00,96.13,50.30,1.20,99.90,1017121,29,20377,-82
2022-12-10 06:57:31,106.75,50.97,1.20,99.90,1016456,29,20031,-82
2022-12-10 06:58:02,100.03,50.45,1.20,99.90,1019917,29,20065,-82
2022-12-10 06:58:35,99.53,48.05,1.20,99.90,1027623,28,20031,-81
2022-12-10 06:59:08,94.25,47.75,1.20,99.90,1015507,29,20095,-81
2022-12-10 06:59:39,104.47,50.33,1.30,99.90,1017172,29,20031,-81
2022-12-10 07:00:10,98.22,49.28,1.20,99.90,1024691,28,20024,-81
2022-12-10 07:00:41,106.70,48.67,1.20,99.90,1020870,28,20365,-81
2022-12-10 07:01:20,97.45,46.42,1.20,99.90,1015882,29,20564,-82
2022-12-10 07:01:51,88.10,47.92,1.20,99.90,1017026,29,20075,-82
2022-12-10 07:02:21,94.50,47.13,1.30,99.90,1017151,29,20043,-81
2022-12-10 07:02:52,95.97,48.90,1.30,99.90,1017442,29,20114,-82
2022-12-10 07:03:23,84.53,47.03,1.30,99.90,1009443,29,20072,-81
2022-12-10 07:03:55,91.43,47.30,1.30,99.90,1010968,29,20025,-81
2022-12-10 07:04:26,102.35,49.30,1.30,99.90,1017074,29,20581,-82
2022-12-10 07:04:57,99.05,48.92,1.30,99.90,1018167,29,20123,-81
2022-12-10 07:05:27,95.78,48.28,1.30,99.90,1017962,29,20075,-81
2022-12-10 07:05:59,104.90,50.22,1.20,99.90,1020657,29,20046,-82
2022-12-10 07:06:31,100.97,49.55,1.30,99.90,1020936,29,20106,-81
2022-12-10 07:07:02,92.10,46.85,1.20,99.90,1025177,28,20023,-82
2022-12-10 07:07:33,95.28,47.35,1.20,99.90,1025079,28,20106,-82
2022-12-10 07:08:04,94.32,47.20,1.20,99.90,1024836,29,20053,-82
2022-12-10 07:08:35,102.13,49.33,1.30,99.90,1017421,29,20583,-81
2022-12-10 07:09:06,103.88,48.95,1.30,99.90,1016272,29,20028,-82
2022-12-10 07:09:37,93.05,48.10,1.30,99.90,1013274,29,20031,-82
2022-12-10 07:10:08,98.32,49.65,1.30,99.90,1013787,29,20145,-81
2022-12-10 07:10:39,95.00,47.78,1.30,99.90,1013563,29,20024,-81
2022-12-10 07:11:12,96.85,48.28,1.30,99.90,1015798,29,20107,-81
2022-12-10 07:11:43,83.78,46.22,1.30,99.90,1014285,29,20107,-82
2022-12-10 07:12:13,93.97,47.38,1.20,99.90,1011779,29,20025,-81
2022-12-10 07:12:44,95.90,48.85,1.30,99.90,1017614,29,20044,-82
2022-12-10 07:13:15,97.60,49.45,1.30,99.90,1020342,28,20028,-82
2022-12-10 07:13:45,96.22,49.25,1.30,99.90,1022346,28,20499,-81
2022-12-10 07:14:17,104.78,51.13,1.30,99.90,1024783,29,20479,-82
2022-12-10 07:14:47,98.40,49.85,1.30,99.90,1020715,29,20083,-82
2022-12-10 07:15:18,98.20,48.75,1.30,99.90,1020849,29,20024,-82
2022-12-10 07:15:49,98.25,48.97,1.30,99.90,1015697,29,20020,-82
2022-12-10 07:16:25,101.45,49.28,1.30,99.90,1016351,29,20104,-81
2022-12-10 07:16:56,93.93,49.58,1.30,99.90,1025252,29,20016,-82
2022-12-10 07:17:27,91.07,47.35,1.30,99.90,1026680,28,20074,-82
2022-12-10 07:17:58,99.47,48.05,1.20,99.90,1031382,28,20433,-82
2022-12-10 07:18:28,102.78,49.67,1.30,99.90,1025098,28,20019,-82
2022-12-10 07:19:01,92.85,48.45,1.30,99.90,1012609,29,20027,-81
2022-12-10 07:19:32,98.45,49.00,1.20,99.90,1010285,29,20394,-82
2022-12-10 07:20:03,99.10,49.45,1.30,99.90,1011435,29,20501,-82
2022-12-10 07:20:34,95.07,47.67,1.20,99.90,1014193,29,20013,-82
2022-12-10 07:21:35,99.80,48.28,1.20,99.90,1013103,29,20021,-82
2022-12-10 07:22:06,86.88,46.08,1.30,99.90,1009575,29,20033,-81
2022-12-10 07:22:36,107.07,50.67,1.30,99.90,1019615,29,20020,-82
2022-12-10 07:23:07,94.85,46.75,1.20,99.90,1023062,28,20038,-82
2022-12-10 07:23:38,92.45,47.55,1.30,99.90,1024602,29,20102,-82
2022-12-10 07:24:16,102.60,49.17,1.20,99.90,1020360,29,20018,-82
2022-12-10 07:24:48,98.45,48.22,1.30,99.90,1021458,29,20024,-82
2022-12-10 07:25:19,96.15,48.45,1.20,99.90,1019227,29,20444,-82
2022-12-10 07:25:49,104.55,48.25,1.30,99.90,1015936,29,20403,-82
2022-12-10 07:26:21,96.85,49.72,1.30,99.90,1014881,29,20012,-81
2022-12-10 07:26:52,96.38,50.00,1.30,99.90,1023032,29,20118,-81
2022-12-10 07:27:22,98.35,48.83,1.30,99.90,1023048,29,20074,-82
2022-12-10 07:27:53,97.38,48.97,1.30,99.90,1017947,29,20060,-82
2022-12-10 07:28:24,95.95,50.03,1.30,99.90,1021175,29,20024,-82
2022-12-10 07:28:54,104.70,49.95,1.30,99.90,1020799,28,20099,-82
2022-12-10 07:29:26,96.47,50.00,1.30,99.90,1020267,29,20016,-81
2022-12-10 07:29:57,100.35,50.92,1.30,99.90,1018252,28,20020,-82
2022-12-10 07:30:28,98.97,50.42,1.30,99.90,1021575,29,20024,-82
2022-12-10 07:31:03,105.70,50.08,1.30,99.90,1025466,28,20030,-82
2022-12-10 07:31:34,96.10,48.03,1.30,99.90,1026754,28,20029,-82
2022-12-10 07:32:04,96.63,49.38,1.30,99.90,1026773,28,20074,-82
2022-12-10 07:32:35,95.80,47.92,1.30,99.90,1025174,29,20023,-82
2022-12-10 07:33:06,92.95,48.40,1.30,99.90,1020158,29,20032,-82
2022-12-10 07:33:37,103.63,49.55,1.30,99.90,1017695,29,20494,-81
2022-12-10 07:34:08,105.90,49.35,1.30,99.90,1020487,29,20027,-81
2022-12-10 07:34:39,107.65,51.45,1.20,99.90,1019951,29,20024,-82
2022-12-10 07:35:10,100.30,48.97,1.20,99.90,1013352,29,20024,-82
2022-12-10 07:35:40,98.90,50.28,1.20,99.90,1013807,29,20024,-82
2022-12-10 07:36:12,98.93,48.22,1.20,99.90,1013380,29,20027,-81
2022-12-10 07:36:43,95.63,49.20,1.20,99.90,1024388,29,20023,-79
2022-12-10 07:37:13,103.03,49.90,1.20,99.90,1024048,29,20023,-80
2022-12-10 07:37:44,100.80,49.95,1.20,99.90,1020979,29,20068,-80
2022-12-10 07:38:14,102.15,50.22,1.20,99.90,1020924,29,20071,-79
2022-12-10 07:38:46,103.68,51.72,1.20,99.90,1020014,29,20030,-80
2022-12-10 07:39:17,101.45,50.78,1.20,99.90,1012898,29,20133,-80
2022-12-10 07:39:48,104.35,49.65,1.20,99.90,1020728,29,20019,-78
2022-12-10 07:40:18,107.72,51.05,1.10,99.90,1021008,29,20023,-79
2022-12-10 07:40:49,103.60,51.22,1.10,99.90,1021059,29,20071,-79
2022-12-10 07:41:22,116.53,52.53,1.10,99.90,1016634,29,20028,-79
2022-12-10 07:41:53,108.57,51.72,1.10,99.90,1017552,29,20378,-79
2022-12-10 07:42:24,97.90,50.53,1.10,99.90,1020908,29,20020,-79
2022-12-10 07:42:55,112.05,53.10,1.20,99.90,1020910,28,20468,-81
2022-12-10 07:43:25,99.82,48.88,1.10,99.90,1023596,28,20442,-81
2022-12-10 07:43:56,106.82,50.00,1.10,99.90,1019863,28,20061,-81
2022-12-10 07:44:27,111.90,55.05,1.20,99.90,1012197,29,20020,-81
2022-12-10 07:44:57,118.40,55.13,1.20,99.90,1014733,29,20036,-81
2022-12-10 07:45:28,105.63,53.53,1.20,99.90,1011238,29,20021,-80
2022-12-10 07:46:03,120.35,55.75,1.20,99.90,1012844,29,20457,-81
2022-12-10 07:46:34,131.00,59.50,1.20,99.90,1012128,29,20104,-81
2022-12-10 07:47:05,113.80,55.10,1.20,99.90,1017548,29,20028,-81
2022-12-10 07:47:37,117.93,57.60,1.20,99.90,1016150,29,20536,-81
2022-12-10 07:48:08,113.32,54.83,1.20,99.90,1011168,29,20025,-81
2022-12-10 07:48:41,110.97,55.65,1.20,99.90,1015826,29,20031,-81
2022-12-10 07:49:11,113.15,54.83,1.20,99.90,1020259,29,20395,-81
2022-12-10 07:49:42,105.22,52.47,1.20,99.90,1015595,29,20519,-80
2022-12-10 07:50:13,119.10,55.10,1.20,99.90,1012335,29,20020,-81
2022-12-10 07:50:43,114.05,55.55,1.20,99.90,1015600,29,20021,-81
2022-12-10 07:51:15,117.72,57.20,1.20,99.90,1016099,29,20570,-81
2022-12-10 07:51:48,119.57,54.58,1.30,99.90,1019598,28,20038,-80
2022-12-10 07:52:18,114.55,54.65,1.30,99.90,1019852,29,20028,-81
2022-12-10 07:52:49,101.03,52.47,1.30,99.90,1021224,29,20023,-81
2022-12-10 07:53:20,124.47,57.22,1.30,99.90,1019198,28,20051,-81
2022-12-10 07:53:52,113.78,54.97,1.30,99.90,1023781,28,20031,-81
2022-12-10 07:54:23,102.90,52.50,1.30,99.90,1024749,28,20407,-81
2022-12-10 07:54:54,113.95,55.50,1.30,99.90,1024356,28,20752,-81
2022-12-10 07:55:25,115.25,54.72,1.30,99.90,1019046,29,20079,-81
2022-12-10 07:55:55,105.47,53.88,1.30,99.90,1020585,29,20020,-81
2022-12-10 07:56:26,113.13,55.58,1.30,99.90,1024964,28,20030,-81
2022-12-10 07:56:57,109.40,52.97,1.30,99.90,1023702,28,20023,-81
2022-12-10 07:57:30,116.00,55.47,1.30,99.90,1025975,28,20418,-81
2022-12-10 07:58:00,113.72,54.38,1.30,99.90,1025670,28,20023,-82
2022-12-10 07:58:32,113.65,53.40,1.30,99.90,1023582,28,20347,-81
2022-12-10 07:59:02,118.35,53.85,1.20,99.90,1022279,29,20058,-80
2022-12-10 07:59:33,127.50,53.80,1.20,99.90,1018501,29,20075,-81
2022-12-10 08:00:04,111.85,54.13,1.20,99.90,1015194,29,20451,-80
2022-12-10 08:00:35,118.65,54.58,1.10,99.90,1013440,29,20013,-81
2022-12-10 08:01:11,117.95,54.58,1.10,99.90,1012183,29,20115,-81
2022-12-10 08:01:41,124.43,56.15,1.10,99.90,1020664,28,20070,-81
2022-12-10 08:02:12,110.78,51.47,1.10,99.90,1024634,28,20023,-81
2022-12-10 08:02:42,106.15,48.97,1.10,99.90,1024227,29,20106,-80
2022-12-10 08:03:13,116.88,53.72,1.10,99.90,1019099,29,20011,-81
2022-12-10 08:03:44,106.45,52.45,1.10,99.90,1019911,29,20020,-81
2022-12-10 08:04:15,106.93,49.55,1.10,99.90,1021217,28,20019,-81
2022-12-10 08:04:45,108.97,52.90,1.20,99.90,1020742,29,20499,-81
2022-12-10 08:05:16,103.97,49.38,1.20,99.90,1023272,29,20074,-81
2022-12-10 08:05:47,113.20,52.75,1.20,99.90,1020483,28,20075,-80
2022-12-10 08:06:20,112.00,52.53,1.20,99.90,1020938,29,20023,-81
2022-12-10 08:06:54,110.63,52.15,1.20,99.90,1020351,29,20011,-81
2022-12-10 08:07:25,105.45,49.28,1.30,99.90,1014005,29,20016,-80
2022-12-10 08:07:56,108.70,50.97,1.20,99.90,1021234,29,20091,-81
2022-12-10 08:08:26,107.97,52.95,1.20,99.90,1022016,29,20028,-80
2022-12-10 08:09:00,111.18,51.05,1.20,99.90,1019799,29,20020,-81
2022-12-10 08:09:31,108.43,50.65,1.30,99.90,1017179,29,20012,-81
2022-12-10 08:10:02,110.78,52.42,1.30,99.90,1018899,29,20028,-81
2022-12-10 08:10:37,102.47,51.22,1.30,99.90,1022997,29,20016,-81
2022-12-10 08:11:08,117.65,54.10,1.30,99.90,1020452,28,20016,-81
2022-12-10 08:11:39,109.25,52.53,1.30,99.90,1020576,29,20048,-81
2022-12-10 08:12:10,116.95,52.95,1.20,99.90,1019679,29,20074,-81
2022-12-10 08:12:40,116.50,52.92,1.20,99.90,1013566,29,20155,-81
2022-12-10 08:13:11,118.90,53.95,1.30,99.90,1021496,29,20016,-80
2022-12-10 08:13:42,118.13,55.00,1.30,99.90,1019998,29,20043,-81
2022-12-10 08:14:13,111.00,52.38,1.20,99.90,1020374,29,20016,-81
2022-12-10 08:14:44,108.50,53.88,1.30,99.90,1023591,28,20043,-81
2022-12-10 08:15:14,104.47,52.53,1.30,99.90,1021552,28,20082,-81
2022-12-10 08:15:45,105.50,50.88,1.20,99.90,1021606,29,20023,-81
2022-12-10 08:16:19,110.90,52.75,1.30,99.90,1024651,28,20027,-80
2022-12-10 08:16:50,106.43,52.22,1.30,99.90,1025297,28,20015,-81
2022-12-10 08:17:20,115.35,53.72,1.30,99.90,1023665,29,20019,-81
2022-12-10 08:17:51,117.78,55.90,1.30,99.90,1011496,29,20024,-81
2022-12-10 08:18:22,108.15,53.05,1.30,99.90,1016717,29,20030,-81
2022-12-10 08:18:54,116.45,54.05,1.30,99.90,1017050,29,20073,-81
2022-12-10 08:19:25,117.53,53.40,1.30,99.90,1020317,29,20107,-81
2022-12-10 08:19:55,104.35,51.65,1.30,99.90,1014571,28,20019,-81
2022-12-10 08:20:26,108.70,52.40,1.30,99.90,1018203,29,20023,-81
2022-12-10 08:20:57,104.82,51.60,1.30,99.90,1023420,28,20507,-80
2022-12-10 08:21:30,111.22,51.97,1.30,99.90,1020045,28,20082,-81
2022-12-10 08:22:00,122.82,53.17,1.40,99.90,1022580,29,20549,-81
2022-12-10 08:22:32,115.55,53.78,1.30,99.90,1020952,29,20043,-80
2022-12-10 08:23:03,118.72,53.10,1.30,99.90,1023613,28,20030,-81
2022-12-10 08:23:34,118.85,54.45,1.30,99.90,1028076,28,20038,-81
2022-12-10 08:24:05,115.30,52.60,1.30,99.90,1022737,28,20031,-81
2022-12-10 08:24:36,107.68,52.80,1.30,99.90,1013954,29,20047,-81
2022-12-10 08:25:07,118.13,53.60,1.30,99.90,1020568,29,20054,-81
2022-12-10 08:25:37,124.78,55.45,1.30,99.90,1019571,29,20046,-80
2022-12-10 08:26:11,118.50,56.15,1.30,99.90,1020560,29,20055,-81
2022-12-10 08:26:42,114.07,54.22,1.30,99.90,1023499,29,20533,-81
2022-12-10 08:27:12,116.28,54.20,1.30,99.90,1025693,28,20526,-81
2022-12-10 08:27:43,117.85,56.75,1.40,99.90,1019401,29,20020,-81
2022-12-10 08:28:14,111.10,53.50,1.40,99.90,1018007,29,20024,-81
2022-12-10 08:28:46,111.20,52.65,1.40,99.90,1017068,29,20079,-81
2022-12-10 08:29:16,114.03,53.33,1.40,99.90,1016468,29,20181,-80
2022-12-10 08:29:47,116.22,55.15,1.50,99.90,1017003,29,20044,-81
2022-12-10 08:30:17,114.72,54.90,1.50,99.90,1017452,29,20119,-81
2022-12-10 08:30:49,108.60,54.00,1.50,99.90,1020363,29,20122,-81
2022-12-10 08:31:21,112.43,53.55,1.50,99.90,1016827,29,20024,-81
2022-12-10 08:31:52,109.57,52.75,1.50,99.90,1017027,29,20531,-80
2022-12-10 08:32:23,107.78,52.05,1.50,99.90,1017125,29,20568,-81
2022-12-10 08:32:53,109.45,51.95,1.50,99.90,1014527,29,20056,-81
2022-12-10 08:33:24,104.40,51.88,1.60,99.90,1010185,29,20028,-81
2022-12-10 08:33:55,119.07,52.90,1.60,99.90,1012478,29,20033,-81
2022-12-10 08:34:26,106.47,51.58,1.60,99.90,1012301,29,20445,-81
2022-12-10 08:34:56,96.78,49.53,1.60,99.90,1017585,29,20059,-81
2022-12-10 08:35:27,103.22,50.90,1.60,99.90,1011424,29,20039,-81
2022-12-10 08:36:01,112.05,52.25,1.60,99.90,1020091,29,20023,-81
2022-12-10 08:36:32,104.70,49.90,1.60,99.90,1023055,28,20035,-81
2022-12-10 08:37:03,102.47,51.10,1.50,99.90,1022960,28,20028,-81
2022-12-10 08:37:34,93.10,49.50,1.50,99.90,1022850,29,20110,-81
2022-12-10 08:38:05,106.53,52.88,1.50,99.90,1017151,29,20096,-81
2022-12-10 08:38:36,104.40,50.20,1.50,99.90,1016473,29,20124,-81
2022-12-10 08:39:06,100.57,50.50,1.40,99.90,1023708,28,20108,-80
2022-12-10 08:39:37,119.55,52.75,1.50,99.90,1022968,28,20032,-81
2022-12-10 08:40:08,112.35,52.67,1.40,99.90,1021025,29,20034,-81
2022-12-10 08:40:41,104.30,52.20,1.30,99.90,1022302,29,20038,-81
2022-12-10 08:41:20,105.93,51.33,1.40,99.90,1016629,29,20035,-81
2022-12-10 08:41:50,101.72,50.75,1.40,99.90,1017252,29,20579,-80
2022-12-10 08:42:21,111.85,50.67,1.40,99.90,1019408,28,20511,-81
2022-12-10 08:42:52,103.65,52.63,1.40,99.90,1019049,29,20508,-81
2022-12-10 08:43:23,109.75,52.08,1.50,99.90,1024831,29,20386,-81
2022-12-10 08:43:54,103.25,51.55,1.40,99.90,1014778,29,20013,-81
2022-12-10 08:44:25,97.82,50.00,1.50,99.90,1023517,29,20016,-81
2022-12-10 08:44:56,107.57,52.45,1.50,99.90,1019900,29,20051,-81
2022-12-10 08:45:26,99.03,48.55,1.50,99.90,1015376,29,20001,-81
2022-12-10 08:45:58,105.03,51.92,1.50,99.90,1017306,29,20023,-81
2022-12-10 08:46:29,107.78,49.78,1.50,99.90,1015541,29,20093,-82
2022-12-10 08:47:00,109.85,52.35,1.50,99.90,1016495,29,20023,-81
2022-12-10 08:47:30,114.25,52.70,1.50,99.90,1021232,29,20506,-81
2022-12-10 08:48:02,100.88,50.00,1.50,99.90,1018364,29,20571,-80
2022-12-10 08:48:34,109.50,51.80,1.50,99.90,1013372,29,20021,-81
2022-12-10 08:49:06,99.57,50.67,1.60,99.90,1015761,29,20032,-81
2022-12-10 08:49:37,101.65,51.58,1.60,99.90,1015635,29,20019,-81
2022-12-10 08:50:08,102.20,50.33,1.60,99.90,1014974,29,20017,-80
2022-12-10 08:50:39,106.68,48.45,1.50,99.90,1012896,29,20489,-81
2022-12-10 08:51:13,107.65,50.35,1.60,99.90,1011323,29,20108,-81
2022-12-10 08:51:43,96.05,48.92,1.50,99.90,1017528,29,20039,-81
2022-12-10 08:52:14,101.35,48.88,1.50,99.90,1018717,29,20107,-81
2022-12-10 08:52:45,104.63,51.05,1.50,99.90,1017926,29,20076,-82
2022-12-10 08:53:15,95.63,50.10,1.50,99.90,1020132,29,20055,-81
2022-12-10 08:53:46,100.03,50.03,1.50,99.90,1016472,29,20020,-81
2022-12-10 08:54:17,94.85,48.40,1.50,99.90,1018817,29,20020,-80
2022-12-10 08:54:48,96.47,48.53,1.50,99.90,1016691,29,20008,-80
2022-12-10 08:55:18,103.57,49.47,1.50,99.90,1022530,29,20411,-81
2022-12-10 08:55:50,94.05,47.08,1.60,99.90,1025064,28,20027,-81
2022-12-10 08:56:21,95.13,51.28,1.60,99.90,1020594,29,20016,-80
2022-12-10 08:56:52,105.85,49.65,1.50,99.90,1019912,29,20166,-81
2022-12-10 08:57:22,91.80,49.45,1.50,99.90,1019323,29,20016,-81
2022-12-10 08:57:53,93.78,48.63,1.50,99.90,1013851,29,20016,-81
2022-12-10 08:58:24,95.22,49.13,1.50,99.90,1019254,29,20089,-81
2022-12-10 08:58:55,100.97,50.22,1.50,99.90,1016387,29,20091,-81
2022-12-10 08:59:25,99.55,49.13,1.60,99.90,1017660,29,20083,-81
2022-12-10 08:59:56,94.60,47.67,1.60,99.90,1023726,29,20506,-81
2022-12-10 09:00:27,94.32,47.47,1.60,99.90,1023848,29,20027,-81
2022-12-10 09:00:58,97.68,50.13,1.60,99.90,1025078,28,20082,-81
2022-12-10 09:01:29,102.32,48.85,1.70,99.90,1023847,29,20506,-81
2022-12-10 09:02:00,92.07,48.75,1.70,99.90,1019127,28,20044,-80
2022-12-10 09:02:30,97.53,49.95,1.70,99.90,1019477,28,20024,-81
2022-12-10 09:03:01,91.07,48.88,1.70,99.90,1016370,29,20031,-81
2022-12-10 09:03:31,94.25,48.22,1.70,99.90,1017302,29,20027,-81
2022-12-10 09:04:02,103.82,51.00,1.70,99.90,1020182,29,20491,-81
2022-12-10 09:04:33,103.32,49.80,1.70,99.90,1019424,29,20024,-81
2022-12-10 09:05:04,88.47,48.20,1.70,99.90,1020271,29,20016,-80
2022-12-10 09:05:35,99.88,50.58,1.70,99.90,1021522,28,20054,-81
2022-12-10 09:06:10,100.15,52.08,1.70,99.90,1018622,29,20572,-80
2022-12-10 09:06:40,100.40,50.63,1.70,99.90,1015479,29,20053,-81
2022-12-10 09:07:11,103.60,49.08,1.70,99.90,1013363,29,20583,-81
2022-12-10 09:07:42,95.53,48.50,1.70,99.90,1011221,29,20103,-81
2022-12-10 09:08:13,92.07,48.58,1.70,99.90,1011163,29,20048,-81
2022-12-10 09:08:44,96.43,49.20,1.70,99.90,1016794,29,20027,-81
2022-12-10 09:09:15,105.13,48.40,1.60,99.90,1015908,29,20020,-81
2022-12-10 09:09:45,105.50,48.22,1.50,99.90,1020798,28,20024,-80
2022-12-10 09:10:16,86.07,45.63,1.50,99.90,1015020,29,20023,-80
2022-12-10 09:10:47,90.47,47.75,1.60,99.90,1015194,29,20063,-82
2022-12-10 09:11:24,95.10,47.90,1.60,99.90,1020088,29,20051,-81
2022-12-10 09:11:55,89.75,48.00,1.60,99.90,1020433,28,20023,-81
2022-12-10 09:12:26,90.60,47.65,1.60,99.90,1022632,29,20110,-81
2022-12-10 09:12:56,99.68,49.55,1.60,99.90,1019873,29,20024,-81
2022-12-10 09:13:27,93.78,48.72,1.60,99.90,1015274,29,20021,-81
2022-12-10 09:13:58,94.93,48.13,1.60,99.90,1015424,29,20051,-80
2022-12-10 09:14:29,98.63,48.38,1.60,99.90,1013753,29,20104,-81
2022-12-10 09:14:59,89.03,46.85,1.60,99.90,1012830,29,20096,-81
2022-12-10 09:15:30,101.55,50.15,1.50,99.90,1017754,29,20610,-81
2022-12-10 09:16:01,105.47,48.88,1.50,99.90,1019715,29,20219,-81
2022-12-10 09:16:34,96.13,47.10,1.50,99.90,1017854,29,20496,-81
2022-12-10 09:17:06,94.00,48.90,1.50,99.90,1016833,29,20507,-81
2022-12-10 09:17:38,92.60,48.20,1.60,99.90,1016100,29,20028,-81
2022-12-10 09:18:08,88.65,47.03,1.60,99.90,1017225,29,20024,-81
2022-12-10 09:18:39,97.07,48.80,1.60,99.90,1023937,29,20284,-81
2022-12-10 09:19:10,96.75,48.47,1.60,99.90,1020709,29,20434,-81
2022-12-10 09:19:41,99.68,49.60,1.60,99.90,1013311,29,20025,-81
2022-12-10 09:20:12,97.18,49.10,1.60,99.90,1020820,29,20024,-81
2022-12-10 09:20:43,106.45,49.75,1.60,99.90,1017601,29,20020,-81
2022-12-10 09:21:16,87.95,47.58,1.60,99.90,1017905,29,20031,-81
2022-12-10 09:21:47,101.55,49.60,1.60,99.90,1016893,29,20075,-81
2022-12-10 09:22:18,93.05,47.78,1.60,99.90,1021059,29,20075,-81
2022-12-10 09:22:48,88.18,47.35,1.70,99.90,1018733,29,20035,-81
2022-12-10 09:23:19,95.30,49.85,1.60,99.90,1019067,29,20253,-81
2022-12-10 09:23:51,97.72,48.20,1.70,99.90,1022665,29,20023,-81
2022-12-10 09:24:22,101.13,50.15,1.60,99.90,1016841,29,20021,-81
2022-12-10 09:24:52,94.43,49.70,1.60,99.90,1015775,29,20024,-81
2022-12-10 09:25:23,96.00,50.00,1.60,99.90,1017724,29,20028,-80
2022-12-10 09:25:54,90.38,47.53,1.60,99.90,1016873,29,20021,-80
2022-12-10 09:26:25,93.50,50.42,1.60,99.90,1013443,29,20029,-81
2022-12-10 09:26:55,94.00,49.08,1.60,99.90,1016066,29,20040,-81
2022-12-10 09:27:26,102.78,49.70,1.60,99.90,1019926,29,20055,-81
2022-12-10 09:27:57,94.32,48.83,1.60,99.90,1026440,28,20023,-81
2022-12-10 09:28:27,96.13,48.58,1.60,99.90,1024882,28,20036,-81
2022-12-10 09:28:59,85.38,47.65,1.60,99.90,1021855,29,20118,-81
2022-12-10 09:29:30,88.80,47.60,1.60,99.90,1017281,29,20027,-81
2022-12-10 09:30:00,85.80,46.33,1.60,99.90,1020674,29,20031,-81
2022-12-10 09:30:31,87.30,46.90,1.60,99.90,1023007,28,20016,-81
2022-12-10 09:31:04,97.80,48.47,1.60,99.90,1020072,29,20075,-80
2022-12-10 09:31:34,103.82,49.53,1.70,99.90,1021011,29,20034,-81
2022-12-10 09:32:05,82.78,45.80,1.60,99.90,1020569,29,20012,-81
2022-12-10 09:32:35,94.65,50.00,1.60,99.90,1016178,29,20024,-80
2022-12-10 09:33:06,95.75,48.10,1.60,99.90,1014819,29,20021,-81
2022-12-10 09:33:38,90.60,48.42,1.60,99.90,1017078,29,20153,-81
2022-12-10 09:34:08,87.80,48.05,1.60,99.90,1028309,28,20026,-81
2022-12-10 09:34:39,91.78,48.92,1.60,99.90,1018753,29,20396,-81
2022-12-10 09:35:10,96.45,51.15,1.70,99.90,1019190,29,20050,-81
2022-12-10 09:35:41,104.07,51.03,1.70,99.90,1015608,29,20020,-81
2022-12-10 09:36:13,95.00,50.33,1.60,99.90,1013752,29,20021,-80
2022-12-10 09:36:44,92.57,48.47,1.60,99.90,1017175,29,20072,-81
2022-12-10 09:37:14,101.22,50.97,1.60,99.90,1024892,28,20166,-81
2022-12-10 09:37:45,91.55,47.97,1.60,99.90,1023599,28,20410,-81
2022-12-10 09:38:16,97.22,48.45,1.60,99.90,1024454,28,20023,-81
2022-12-10 09:38:48,88.70,47.92,1.60,99.90,1016423,29,20028,-81
2022-12-10 09:39:18,93.10,48.33,1.60,99.90,1017337,29,20476,-81
2022-12-10 09:39:49,94.15,47.72,1.70,99.90,1012989,29,20509,-81
2022-12-10 09:40:32,86.55,47.28,1.70,99.90,1011734,29,20039,-81
2022-12-10 09:41:10,89.07,46.55,1.70,99.90,1023308,28,20028,-81
2022-12-10 09:42:03,87.63,45.10,1.70,99.90,1024420,29,20024,-81
2022-12-10 09:42:55,87.70,45.55,1.70,99.90,1019871,29,20115,-81
2022-12-10 09:43:33,87.60,44.15,1.80,99.90,1016684,29,20028,-81
2022-12-10 09:44:07,89.45,43.90,1.80,99.90,1024289,28,20098,-80
2022-12-10 09:44:50,86.38,43.38,1.80,99.90,1021783,28,20026,-81
2022-12-10 09:45:35,83.68,43.50,1.90,99.90,1018991,29,20020,-81
2022-12-10 09:46:41,77.93,42.33,1.90,99.90,1020311,29,20027,-81
2022-12-10 09:47:12,81.03,42.00,1.90,99.90,1014446,29,20490,-80
2022-12-10 09:47:58,80.32,43.17,1.90,99.90,1014859,29,20508,-81
2022-12-10 09:48:34,78.53,42.75,1.80,99.90,1017793,29,20020,-81
2022-12-10 09:49:23,77.28,42.70,1.80,99.90,1028151,28,20080,-80
2022-12-10 09:50:23,87.65,44.08,1.80,99.90,1028743,28,20042,-81
2022-12-10 09:51:17,81.65,42.53,1.80,99.90,1024047,28,20062,-81
2022-12-10 09:51:49,84.10,43.22,1.80,99.90,1018726,29,20131,-81
2022-12-10 09:52:23,83.97,43.13,1.80,99.90,1021241,29,20566,-81
2022-12-10 09:52:57,76.82,43.05,1.80,99.90,1017461,29,20507,-81
2022-12-10 09:53:30,80.25,43.08,1.80,99.90,1016184,29,20111,-81
2022-12-10 09:54:04,83.55,42.42,1.80,99.90,1018071,29,20042,-81
2022-12-10 09:54:41,79.00,43.53,1.90,99.90,1022536,29,20028,-81
2022-12-10 09:55:25,79.80,43.33,1.90,99.90,1021407,29,20137,-81
2022-12-10 09:55:57,84.28,42.08,1.90,99.90,1024605,28,20028,-81
2022-12-10 09:56:39,82.82,43.05,1.90,99.90,1020741,29,20032,-80
2022-12-10 09:57:30,73.13,40.40,2.00,99.90,1022864,28,20027,-81
2022-12-10 09:58:03,83.13,41.47,2.00,99.90,1027029,28,20031,-81
2022-12-10 09:58:36,75.13,39.60,2.00,99.90,1032272,28,20030,-81
2022-12-10 09:59:23,82.57,42.92,2.00,99.90,1027654,28,20414,-81
2022-12-10 09:59:56,88.88,44.22,2.00,99.90,1024764,28,20624,-81
2022-12-10 10:00:34,80.03,43.42,2.00,99.90,1025646,28,20050,-81
2022-12-10 10:01:06,76.15,42.88,1.90,99.90,1029064,28,20066,-81
2022-12-10 10:01:37,74.88,41.75,2.00,99.90,1024203,29,20039,-81
2022-12-10 10:02:22,80.93,44.00,2.00,99.90,1021160,29,20032,-81
2022-12-10 10:02:57,83.10,44.17,2.00,99.90,1013527,29,20046,-81
2022-12-10 10:03:32,80.22,43.85,2.00,99.90,1016494,29,20052,-81
2022-12-10 10:04:03,79.50,42.85,1.90,99.90,1014888,29,20586,-83
2022-12-10 10:04:34,82.05,45.72,1.90,99.90,1016304,29,20087,-81
2022-12-10 10:05:07,81.57,44.28,1.90,99.90,1018645,28,20122,-82
2022-12-10 10:05:41,79.72,42.88,2.00,99.90,1018393,29,20031,-82
2022-12-10 10:06:13,79.18,40.55,2.00,99.90,1023105,28,20038,-82
2022-12-10 10:06:44,76.95,41.28,2.00,99.90,1026274,28,20028,-82
2022-12-10 10:07:21,78.43,43.33,2.00,99.90,1025855,28,20027,-82
2022-12-10 10:07:57,80.72,43.92,2.00,99.90,1024155,28,20030,-82
2022-12-10 10:08:36,83.28,44.05,1.90,99.90,1019169,29,20047,-82
2022-12-10 10:09:12,84.40,42.85,1.90,99.90,1018714,28,20032,-81
2022-12-10 10:09:43,78.03,42.83,1.90,99.90,1020100,29,20032,-81
2022-12-10 10:10:26,80.00,43.72,1.90,99.90,1017635,29,20112,-83
2022-12-10 10:10:59,82.18,43.63,1.90,99.90,1017445,29,20025,-82
2022-12-10 10:11:32,81.50,44.15,1.90,99.90,1022643,29,20020,-81
2022-12-10 10:12:08,83.63,44.35,2.00,99.90,1018613,29,20075,-80
2022-12-10 10:12:40,83.25,44.05,2.00,99.90,1019352,29,20403,-82
2022-12-10 10:13:17,88.90,45.60,2.00,99.90,1017037,29,21211,-82
2022-12-10 10:14:00,81.43,43.30,1.90,99.90,1025343,28,20035,-82
2022-12-10 10:14:31,84.90,44.25,1.90,99.90,1020607,29,20146,-82
2022-12-10 10:15:20,86.03,44.38,1.90,99.90,1023506,28,20050,-81
2022-12-10 10:15:52,93.25,45.20,1.80,99.90,1023506,28,20478,-81
2022-12-10 10:16:35,83.55,45.97,1.80,99.90,1020799,29,20024,-82
2022-12-10 10:17:21,88.55,46.45,1.70,99.90,1023026,28,20090,-82
2022-12-10 10:17:55,96.93,44.00,1.80,99.90,1025203,28,20496,-81
2022-12-10 10:18:40,84.35,44.97,1.80,99.90,1028522,28,20031,-81
2022-12-10 10:19:15,85.22,44.90,1.90,99.90,1025523,28,20023,-82
2022-12-10 10:19:46,88.40,45.00,1.80,99.90,1019757,29,20503,-82
2022-12-10 10:20:17,80.88,45.90,1.90,99.90,1015963,29,20472,-82
2022-12-10 10:20:49,87.45,46.53,1.90,99.90,1022552,29,20012,-82
2022-12-10 10:21:25,83.53,44.75,1.90,99.90,1024065,28,20047,-82
2022-12-10 10:21:56,88.72,47.75,1.90,99.90,1029069,28,20360,-81
2022-12-10 10:22:27,91.65,48.10,1.80,99.90,1023248,29,20015,-82
2022-12-10 10:23:00,89.68,48.42,1.80,99.90,1020354,29,20019,-81
2022-12-10 10:23:30,84.55,46.25,1.80,99.90,1021278,29,20012,-81
2022-12-10 10:24:02,79.80,44.65,1.80,99.90,1020601,29,20042,-82
2022-12-10 10:24:42,82.38,45.33,1.90,99.90,1020605,29,20122,-81
2022-12-10 10:25:18,86.70,45.55,1.90,99.90,1020928,29,20035,-81
2022-12-10 10:25:49,90.82,49.22,1.90,99.90,1024525,28,20707,-82
2022-12-10 10:26:20,99.43,49.67,1.90,99.90,1019387,29,20525,-82
2022-12-10 10:26:56,103.18,50.45,1.90,99.90,1017709,28,20603,-81
2022-12-10 10:27:30,94.75,48.53,1.90,99.90,1017144,29,20535,-81
2022-12-10 10:28:01,95.72,49.00,1.90,99.90,1020129,29,20019,-81
2022-12-10 10:28:32,101.22,49.97,1.90,99.90,1020910,29,20016,-81
2022-12-10 10:29:07,89.15,50.28,1.90,99.90,1017009,29,20020,-81
2022-12-10 10:29:38,102.63,51.03,1.90,99.90,1017449,29,20048,-81
2022-12-10 10:30:16,97.60,54.05,1.90,99.90,1016269,29,20079,-81
2022-12-10 10:30:53,96.18,49.55,1.90,99.90,1018312,29,20601,-82
2022-12-10 10:31:27,97.38,47.58,1.90,99.90,1021557,29,20419,-81
2022-12-10 10:32:20,94.68,48.90,2.00,99.90,1020832,29,20031,-82
2022-12-10 10:32:56,88.95,46.78,2.00,99.90,1016810,29,20024,-81
2022-12-10 10:33:27,83.63,47.67,2.00,99.90,1017063,29,20099,-81
2022-12-10 10:34:01,86.10,50.00,1.90,99.90,1018259,29,20031,-81
2022-12-10 10:34:32,90.18,52.80,1.90,99.90,1014137,29,20017,-81
2022-12-10 10:35:04,89.82,48.38,2.00,99.90,1013322,29,20024,-81
2022-12-10 10:35:47,81.78,48.30,1.90,99.90,1009661,29,20017,-81
2022-12-10 10:36:24,86.15,47.63,1.90,99.90,1017758,29,20063,-81
2022-12-10 10:36:57,90.10,48.50,1.90,99.90,1021156,29,20016,-81
2022-12-10 10:37:35,88.78,47.55,1.80,99.90,1020569,29,20024,-82
2022-12-10 10:38:13,88.18,47.78,1.80,99.90,1021138,29,20156,-81
2022-12-10 10:38:48,91.15,48.17,1.80,99.90,1025791,28,20042,-80
2022-12-10 10:39:19,91.50,48.80,1.80,99.90,1019004,29,20015,-81
2022-12-10 10:39:51,89.38,48.92,1.80,99.90,1019820,29,20012,-81
2022-12-10 10:40:31,96.57,50.47,1.80,99.90,1017429,29,20056,-81
2022-12-10 10:41:04,125.07,62.13,1.70,99.90,1022425,28,20027,-81
2022-12-10 10:41:39,147.68,80.70,1.70,99.90,1026459,29,20023,-81
2022-12-10 10:42:10,186.93,95.18,1.70,99.90,1026459,28,20027,-81
2022-12-10 10:42:43,156.65,80.15,1.70,99.90,1023804,28,20019,-81
2022-12-10 10:43:40,123.30,65.22,1.70,99.90,1016921,29,20111,-81
2022-12-10 10:44:16,110.30,56.35,1.70,99.90,1019109,29,20028,-81
2022-12-10 10:44:47,102.45,53.63,1.60,99.90,1014396,29,20052,-81
2022-12-10 10:45:40,102.65,54.33,1.70,99.90,1016459,29,20890,-81
2022-12-10 10:46:16,104.78,54.17,1.70,99.90,1016180,29,20084,-81
2022-12-10 10:46:49,96.97,52.08,1.60,99.90,1024783,29,20019,-81
2022-12-10 10:47:31,97.93,50.60,1.70,99.90,1021251,29,20106,-81
2022-12-10 10:48:22,97.45,50.25,1.70,99.90,1023137,28,20031,-81
2022-12-10 10:49:25,90.38,48.33,1.70,99.90,1020030,29,20031,-81
2022-12-10 10:49:56,84.43,45.72,1.70,99.90,1023070,29,20031,-81
2022-12-10 10:50:26,89.20,48.08,1.60,99.90,1022153,28,20047,-82
2022-12-10 10:51:12,88.00,49.22,1.70,99.90,1019483,28,20059,-81
2022-12-10 10:51:45,86.13,46.67,1.70,99.90,1019962,29,20039,-81
2022-12-10 10:52:17,88.93,48.55,1.70,99.90,1017301,29,20020,-82
2022-12-10 10:52:47,87.53,49.13,1.70,99.90,1017307,29,20060,-81
2022-12-10 10:53:38,96.82,50.75,1.70,99.90,1014004,29,20044,-81
2022-12-10 10:54:09,92.50,48.50,1.70,99.90,1016114,29,20037,-81
2022-12-10 10:54:42,85.15,46.42,1.60,99.90,1018619,29,20020,-81
2022-12-10 10:55:36,82.60,46.75,1.60,99.90,1023087,29,20020,-81
2022-12-10 10:56:17,89.03,46.72,1.60,99.90,1024404,28,20027,-81
2022-12-10 10:56:48,88.55,48.75,1.60,99.90,1026337,28,20123,-82
2022-12-10 10:57:33,89.30,47.35,1.60,99.90,1025693,28,20823,-81
2022-12-10 10:58:04,84.07,46.63,1.60,99.90,1024828,28,20419,-81
2022-12-10 10:58:36,86.78,46.85,1.60,99.90,1019055,29,20096,-81
2022-12-10 10:59:16,92.82,47.50,1.70,99.90,1014914,29,20029,-81
2022-12-10 10:59:47,90.57,48.63,1.60,99.90,1012947,29,20485,-81
2022-12-10 11:00:22,103.53,50.22,1.60,99.90,1016780,29,20031,-82
2022-12-10 11:00:55,85.35,49.28,1.60,99.90,1019378,28,20020,-83
2022-12-10 11:01:44,94.18,49.75,1.60,99.90,1022179,28,20043,-82
2022-12-10 11:02:25,86.57,49.97,1.70,99.90,1027862,28,20045,-83
2022-12-10 11:02:58,95.57,50.40,1.70,99.90,1025082,28,20011,-83
2022-12-10 11:03:30,94.43,49.65,1.70,99.90,1020803,29,20015,-83
2022-12-10 11:04:01,98.50,51.22,1.70,99.90,1020667,29,20008,-83
2022-12-10 11:04:34,95.53,53.38,1.70,99.90,1019938,29,20012,-83
2022-12-10 11:05:25,90.65,52.47,1.70,99.90,1023618,28,20011,-83
2022-12-10 11:05:56,1.70,1.70,1.70,99.90,1021080,29,20562,-82
2022-12-10 11:06:28,90.35,51.00,1.70,99.90,1025086,28,19940,-82
2022-12-10 11:07:02,98.30,51.78,1.70,99.90,1022190,28,20018,-83
2022-12-10 11:07:34,95.28,51.20,1.70,99.90,1024368,28,20503,-82
2022-12-10 11:08:18,95.03,51.55,1.70,99.90,1022178,28,20027,-83
2022-12-10 11:08:51,99.18,53.25,1.70,99.90,1017232,29,20110,-82
2022-12-10 11:09:27,98.55,52.05,1.70,99.90,1017476,29,20293,-80
2022-12-10 11:09:58,97.30,52.85,1.70,99.90,1020574,29,20023,-80
2022-12-10 11:10:29,105.53,55.13,1.70,99.90,1018800,29,20023,-81
2022-12-10 11:11:16,101.85,55.17,1.60,99.90,1033755,23,20026,-74
2022-12-10 11:11:57,105.97,54.97,1.60,99.90,1016711,29,20039,-73
2022-12-10 11:12:37,1.60,1.60,1.60,99.90,1021693,28,20039,-73
2022-12-10 11:13:22,99.70,53.17,1.60,99.90,1028174,28,20357,-73
2022-12-10 11:13:53,102.10,54.45,1.60,99.90,1025596,28,20028,-73
2022-12-10 11:14:31,109.63,56.80,1.60,99.90,1023057,28,20019,-74
2022-12-10 11:15:23,98.40,51.58,1.60,99.90,1023370,28,20019,-74
2022-12-10 11:16:01,115.47,57.70,1.70,99.90,1014481,28,22531,-74
2022-12-10 11:16:33,115.85,56.45,1.60,99.90,1022725,28,20015,-74
2022-12-10 11:17:09,118.97,58.97,1.70,99.90,1022725,28,20114,-74
2022-12-10 11:17:47,117.03,57.20,1.70,99.90,1021943,28,20014,-74
2022-12-10 11:18:30,107.55,56.92,1.70,99.90,1023150,28,20033,-73
2022-12-10 11:19:04,109.13,56.92,1.70,99.90,1024678,28,20023,-73
2022-12-10 11:19:34,104.85,55.53,1.60,99.90,1024840,28,20023,-73
2022-12-10 11:20:23,110.28,56.53,1.60,99.90,1022479,28,20023,-73
2022-12-10 11:21:02,107.15,54.22,1.60,99.90,1025406,28,20430,-73
2022-12-10 11:21:34,113.45,55.88,1.60,99.90,1022254,29,20022,-74
2022-12-10 11:22:48,103.43,54.35,1.60,99.90,1026532,28,20550,-74
2022-12-10 11:23:19,104.57,55.50,1.60,99.90,1010223,29,20025,-73
2022-12-10 11:23:54,105.85,53.97,1.70,99.90,1013204,29,20036,-74
2022-12-10 11:24:25,103.85,54.10,1.70,99.90,1013691,29,20016,-74
2022-12-10 11:24:57,102.30,53.20,1.70,99.90,1013762,29,20451,-74
2022-12-10 11:25:51,100.60,54.58,1.70,99.90,1016159,29,20027,-74
2022-12-10 11:26:29,104.53,51.55,1.70,99.90,1024396,28,20101,-74
2022-12-10 11:27:14,109.22,53.70,1.60,99.90,1026686,28,20019,-74
2022-12-10 11:28:04,102.30,50.92,1.60,99.90,1022048,28,20114,-74
2022-12-10 11:28:55,95.18,50.22,1.60,99.90,1021734,28,20470,-74
2022-12-10 11:29:40,88.07,46.95,1.60,99.90,1023565,28,20031,-74
2022-12-10 11:30:14,92.55,47.22,1.60,99.90,1022848,28,20057,-74
2022-12-10 11:31:25,98.38,49.75,1.60,99.90,1022121,28,20019,-74
2022-12-10 11:32:27,87.88,48.58,1.60,99.90,1019810,29,20036,-74
2022-12-10 11:33:23,95.82,46.65,1.60,99.90,1019901,28,20023,-74
2022-12-10 11:34:01,91.72,47.40,1.60,99.90,1021029,28,20114,-74
2022-12-10 11:34:43,96.18,49.78,1.60,99.90,1019587,28,20059,-74
2022-12-10 11:35:38,92.20,46.05,1.60,99.90,1013592,29,20166,-74
2022-12-10 11:36:45,97.80,47.67,1.60,99.90,1014044,28,20026,-74
2022-12-10 11:37:39,95.45,46.35,1.60,99.90,1030497,28,20069,-74
2022-12-10 11:38:30,94.15,47.53,1.50,99.90,1021942,28,20039,-74
2022-12-10 11:39:18,98.63,46.95,1.50,99.90,1019516,28,20026,-74
2022-12-10 11:39:49,100.00,49.92,1.50,99.90,1022145,28,20038,-74
2022-12-10 11:40:34,97.88,52.47,1.50,99.90,1025160,28,20629,-74
2022-12-10 11:41:27,105.40,51.58,1.50,99.90,1027354,28,20466,-74
2022-12-10 11:42:13,105.63,51.60,1.40,99.90,1025369,28,20298,-74
2022-12-10 11:43:21,96.20,53.65,1.40,99.90,1024088,28,20347,-74
2022-12-10 11:44:26,101.18,51.88,1.50,99.90,1026173,28,20022,-74
2022-12-10 11:45:14,94.10,50.28,1.50,99.90,1026260,28,20027,-74
2022-12-10 11:46:17,104.97,50.22,1.40,99.90,1025635,28,20019,-74
2022-12-10 11:46:53,93.60,47.47,1.40,99.90,1024143,28,20023,-74
2022-12-10 11:47:33,93.57,50.05,1.40,99.90,1025248,28,20027,-74
2022-12-10 11:48:25,97.18,49.22,1.40,99.90,1023964,28,20158,-74
2022-12-10 11:49:32,91.80,48.42,1.50,99.90,1021691,28,20107,-74
2022-12-10 11:50:27,107.13,49.60,1.40,99.90,1020691,29,20018,-74
2022-12-10 11:51:03,102.45,48.72,1.50,99.90,1023081,28,20050,-74
2022-12-10 11:51:45,99.60,49.80,1.40,99.90,1026521,28,20058,-74
2022-12-10 11:52:53,108.15,51.65,1.40,99.90,1022633,28,20007,-74
2022-12-10 11:53:45,103.72,49.97,1.40,99.90,1023655,29,20019,-74
2022-12-10 11:54:31,101.38,49.05,1.40,99.90,1024455,28,20066,-74
2022-12-10 11:55:07,89.40,46.75,1.40,99.90,1021772,29,20019,-74
2022-12-10 11:55:41,102.45,50.33,1.40,99.90,1022764,29,20474,-74
2022-12-10 11:56:38,90.47,50.38,1.40,99.90,1021776,29,20018,-74
2022-12-10 11:57:20,102.05,51.58,1.50,99.90,1026621,28,20046,-74
2022-12-10 11:58:24,99.65,50.97,1.40,99.90,1024255,28,20151,-74
2022-12-10 11:59:13,108.55,51.20,1.40,99.90,1025959,28,20455,-74
2022-12-10 11:59:53,105.40,50.55,1.40,99.90,1023227,29,20065,-74
2022-12-10 12:00:27,103.78,51.03,1.40,99.90,1021339,29,20062,-74
2022-12-10 12:00:58,103.75,51.80,1.40,99.90,1017689,29,20023,-74
2022-12-10 12:02:06,105.10,52.75,1.40,99.90,1015518,29,20114,-74
2022-12-10 12:03:05,105.25,51.50,1.50,99.90,1015029,29,20039,-74
2022-12-10 12:03:59,98.55,50.67,1.50,99.90,1022887,28,20024,-74
2022-12-10 12:04:56,98.82,51.15,1.50,99.90,1026096,28,20011,-74
2022-12-10 12:05:52,98.00,50.92,1.50,99.90,1027691,28,20023,-74
2022-12-10 12:06:45,104.78,52.22,1.50,99.90,1024107,28,20022,-74
2022-12-10 12:07:43,101.88,51.50,1.50,99.90,1026771,28,20014,-74
2022-12-10 12:08:13,106.72,53.60,1.50,99.90,1026741,28,20386,-74
2022-12-10 12:08:58,108.97,53.88,1.50,99.90,1018769,29,20522,-74
2022-12-10 12:10:03,113.55,55.75,1.50,99.90,1018767,29,20399,-75
2022-12-10 12:10:56,105.72,52.95,1.50,99.90,1020449,29,20020,-75
2022-12-10 12:11:38,109.80,53.30,1.50,99.90,1027044,28,20577,-74
2022-12-10 12:12:26,109.65,52.95,1.50,99.90,1024632,28,20553,-74
2022-12-10 12:13:10,116.13,54.72,1.50,99.90,1030150,28,20014,-74
2022-12-10 12:13:56,111.53,56.85,1.50,99.90,1024690,28,20429,-74
2022-12-10 12:14:30,108.28,54.92,1.60,99.90,1025836,28,20019,-74
2022-12-10 12:15:22,120.45,55.55,1.60,99.90,1028621,28,20025,-74
2022-12-10 12:16:04,107.57,54.55,1.60,99.90,1028649,28,20032,-74
2022-12-10 12:16:46,107.68,55.85,1.60,99.90,1026747,28,20014,-74
2022-12-10 12:17:24,116.10,57.40,1.60,99.90,1020680,29,20016,-74
2022-12-10 12:18:22,117.32,57.55,1.70,99.90,1023359,29,20023,-74
2022-12-10 12:19:11,118.03,58.95,1.60,99.90,1022529,28,20030,-74
2022-12-10 12:19:59,105.80,56.38,1.50,99.90,1026250,28,20240,-74
2022-12-10 12:20:37,111.65,54.35,1.60,99.90,1026843,28,20521,-74
2022-12-10 12:21:15,109.50,56.40,1.60,99.90,1022816,28,20023,-74
2022-12-10 12:21:48,112.05,56.92,1.60,99.90,1024317,28,20098,-74
2022-12-10 12:22:29,113.53,56.80,1.60,99.90,1027011,28,20018,-74
2022-12-10 12:23:06,1.60,1.60,1.60,99.90,1025816,28,20065,-74
2022-12-10 12:23:54,106.78,51.05,1.60,99.90,1023761,28,20293,-74
2022-12-10 12:24:34,93.38,52.33,1.60,99.90,1021032,29,20134,-74
2022-12-10 12:25:16,96.90,52.53,1.60,99.90,1019161,29,20476,-74
2022-12-10 12:25:51,101.18,53.63,1.60,99.90,1019113,29,20024,-74
2022-12-10 12:26:29,106.65,53.85,1.60,99.90,1025881,28,20347,-74
2022-12-10 12:27:28,112.00,56.25,1.60,99.90,1025505,28,20074,-74
2022-12-10 12:28:09,103.85,51.08,1.60,99.90,1022074,29,20147,-74
2022-12-10 12:28:55,97.20,51.85,1.60,99.90,1023881,28,20019,-74
2022-12-10 12:29:32,105.65,51.83,1.60,99.90,1022273,29,20030,-74
2022-12-10 12:30:19,106.07,52.47,1.70,99.90,1012730,29,20029,-74
2022-12-10 12:30:57,101.85,51.92,1.70,99.90,1011610,29,20032,-74
2022-12-10 12:31:37,97.97,51.40,1.70,99.90,1018413,29,20028,-74
2022-12-10 12:32:24,100.53,49.70,1.70,99.90,1027530,28,20023,-74
2022-12-10 12:33:07,100.90,52.08,1.70,99.90,1025178,28,20039,-74
2022-12-10 12:33:51,106.30,51.30,1.60,99.90,1022966,28,20027,-74
2022-12-10 12:34:33,99.75,50.95,1.60,99.90,1022940,28,20019,-74
2022-12-10 12:35:38,100.03,50.38,1.60,99.90,1021169,29,20024,-74
2022-12-10 12:36:16,98.95,49.63,1.60,99.90,1028543,28,20022,-74
2022-12-10 12:36:48,98.82,52.05,1.50,99.90,1026053,28,20023,-74
2022-12-10 12:37:24,96.45,51.05,1.50,99.90,1026713,28,20043,-74
2022-12-10 12:37:59,93.18,49.97,1.40,99.90,1023811,28,20019,-74
2022-12-10 12:38:45,96.00,51.42,1.40,99.90,1027013,28,20022,-74
2022-12-10 12:39:41,95.90,51.78,1.40,99.90,1024835,28,20498,-74
2022-12-10 12:40:26,98.07,51.25,1.40,99.90,1025949,28,20025,-74
2022-12-10 12:41:35,103.68,51.45,1.40,99.90,1024979,28,20470,-74
2022-12-10 12:42:35,104.15,51.30,1.40,99.90,1012740,29,20495,-74
2022-12-10 12:43:16,94.70,49.70,1.40,99.90,1020476,29,20062,-74
2022-12-10 12:43:58,108.13,51.78,1.40,99.90,1025403,28,20027,-74
2022-12-10 12:44:58,102.85,51.65,1.40,99.90,1023422,29,20094,-74
2022-12-10 12:45:44,103.53,49.28,1.40,99.90,1015327,29,20033,-74
2022-12-10 12:46:35,96.28,48.65,1.40,99.90,1020812,29,20063,-74
2022-12-10 12:47:26,1.40,1.40,1.40,99.90,1023349,28,20015,-74
2022-12-10 12:48:16,90.05,48.35,1.40,99.90,1020284,28,19967,-74
2022-12-10 12:48:58,88.47,46.72,1.40,99.90,1024050,29,20026,-74
2022-12-10 12:49:34,100.13,50.60,1.40,99.90,1016364,29,20125,-74
2022-12-10 12:50:11,91.15,48.92,1.40,99.90,1022143,29,20118,-74
2022-12-10 12:50:49,93.30,49.03,1.40,99.90,1020022,29,20016,-74
2022-12-10 12:51:41,97.32,52.25,1.30,99.90,1026002,28,20045,-74
2022-12-10 12:52:42,96.45,50.47,1.30,99.90,1024118,29,20043,-74
2022-12-10 12:53:16,91.32,49.28,1.40,99.90,1023876,28,20078,-74
2022-12-10 12:53:47,104.18,50.55,1.40,99.90,1017628,29,20423,-74
2022-12-10 12:54:17,97.30,50.13,1.40,99.90,1020240,29,20467,-74
2022-12-10 12:54:48,105.70,52.25,1.40,99.90,1019243,29,20016,-74
2022-12-10 12:55:31,95.10,50.72,1.40,99.90,1023799,28,20041,-74
2022-12-10 12:56:41,101.35,52.70,1.40,99.90,1028057,28,20418,-74
2022-12-10 12:57:40,95.85,49.67,1.40,99.90,1027298,28,20007,-74
2022-12-10 12:58:23,99.03,48.30,1.40,99.90,1027434,28,22659,-73
2022-12-10 12:59:14,93.10,47.92,1.40,99.90,1025414,28,20019,-74
2022-12-10 13:00:03,89.95,48.70,1.40,99.90,1023858,28,20038,-74
2022-12-10 13:00:36,102.45,50.50,1.40,99.90,1023619,29,21383,-74
2022-12-10 13:01:18,101.22,51.78,1.40,99.90,1024240,29,20035,-74
2022-12-10 13:01:58,102.85,52.10,1.40,99.90,1026776,28,20562,-74
2022-12-10 13:02:53,100.45,52.28,1.40,99.90,1026784,28,20027,-74
2022-12-10 13:03:34,95.47,52.13,1.40,99.90,1026492,28,20031,-74
2022-12-10 13:04:06,97.07,51.13,1.40,99.90,1026504,28,20592,-74
2022-12-10 13:04:37,106.50,52.30,1.40,99.90,1025494,28,20570,-74
2022-12-10 13:05:29,111.10,53.72,1.40,99.90,1022140,28,20023,-74
2022-12-10 13:06:12,96.72,49.30,1.40,99.90,1023466,28,20431,-74
2022-12-10 13:07:15,97.75,49.30,1.30,99.90,1027528,28,20023,-73
2022-12-10 13:08:24,99.75,49.90,1.30,99.90,1026240,28,20433,-74
2022-12-10 13:09:23,89.53,48.17,1.30,99.90,1026682,28,20019,-74
2022-12-10 13:10:06,92.22,46.08,1.30,99.90,1025817,28,20442,-74
2022-12-10 13:10:52,93.20,46.25,1.20,99.90,1027559,28,20031,-74
2022-12-10 13:11:35,90.28,48.20,1.20,99.90,1028421,28,20062,-73
2022-12-10 13:12:14,98.75,48.53,1.30,99.90,1025809,28,20521,-74
2022-12-10 13:12:51,71.40,36.72,1.30,99.90,1028320,28,20031,-73
2022-12-10 13:13:29,97.80,49.28,1.20,99.90,1027287,28,20062,-74
2022-12-10 13:14:08,95.90,47.50,1.30,99.90,1026531,28,20025,-74
2022-12-10 13:15:00,71.20,35.80,1.20,99.90,1023466,29,20566,-73
2022-12-10 13:15:37,85.18,44.45,1.30,99.90,1020246,29,20123,-74
2022-12-10 13:16:43,84.03,45.60,1.30,99.90,1023398,29,20151,-74
2022-12-10 13:17:14,84.00,43.13,1.20,99.90,1023170,28,20456,-74
2022-12-10 13:18:13,74.20,40.33,1.20,99.90,1023704,29,20442,-74
2022-12-10 13:18:44,78.82,42.83,1.10,99.90,1019948,29,20032,-74
2022-12-10 13:19:20,82.05,43.92,1.10,99.90,1019811,29,20024,-73
2022-12-10 13:19:54,83.00,44.05,1.10,99.90,1019196,29,20074,-74
2022-12-10 13:20:24,88.30,46.80,1.10,99.90,1021777,28,20111,-74
2022-12-10 13:21:43,87.93,45.28,1.10,99.90,1025954,28,20081,-74
2022-12-10 13:22:37,82.22,43.97,1.10,99.90,1022225,29,20789,-74
2022-12-10 13:23:29,84.93,42.70,1.10,99.90,1013591,29,20016,-74
2022-12-10 13:24:11,76.00,42.47,1.10,99.90,1012220,29,20024,-74
2022-12-10 13:24:45,85.15,43.67,1.10,99.90,1016482,29,20019,-74
2022-12-10 13:25:17,90.07,44.60,1.10,99.90,1014908,29,20056,-74
2022-12-10 13:25:54,81.57,44.63,1.10,99.90,1014525,29,20489,-73
2022-12-10 13:26:30,86.65,46.38,1.10,99.90,1016852,29,20020,-74
2022-12-10 13:27:39,90.75,45.15,1.10,99.90,1023769,28,20023,-74
2022-12-10 13:28:28,79.30,42.10,1.10,99.90,1023892,28,20039,-74
2022-12-10 13:29:17,81.68,42.97,1.10,99.90,1027651,28,20011,-74
2022-12-10 13:30:12,80.63,42.83,1.10,99.90,1028616,28,20054,-74
2022-12-10 13:30:42,82.00,43.97,1.10,99.90,1023919,28,20538,-74
2022-12-10 13:31:16,91.75,44.42,1.10,99.90,1028106,28,20039,-74
2022-12-10 13:31:56,93.18,47.88,1.10,99.90,1028170,28,20022,-74
2022-12-10 13:32:30,92.43,46.97,1.10,99.90,1025504,28,20019,-74
2022-12-10 13:33:15,91.07,47.20,1.10,99.90,1026131,28,20015,-74
2022-12-10 13:34:00,83.65,43.85,1.10,99.90,1024634,28,20012,-74
2022-12-10 13:34:37,83.00,41.40,1.10,99.90,1026367,28,20011,-74
2022-12-10 13:35:07,73.28,40.92,1.10,99.90,1027985,28,20026,-74
2022-12-10 13:36:04,77.57,41.47,1.20,99.90,1028156,28,20019,-74
2022-12-10 13:37:00,61.65,33.28,1.10,99.90,1024587,28,20027,-73
2022-12-10 13:37:31,72.10,35.97,1.00,99.90,1027481,28,20659,-74
2022-12-10 13:38:18,70.63,37.15,1.00,99.90,1024036,28,20466,-74
2022-12-10 13:39:04,73.53,37.45,1.00,99.90,1028591,28,20011,-74
2022-12-10 13:39:54,70.53,37.20,1.00,99.90,1027762,28,20382,-74
2022-12-10 13:40:50,53.83,27.27,1.00,99.90,1022646,29,20059,-74
2022-12-10 13:41:39,68.22,33.38,0.90,99.90,1021831,29,20452,-74
2022-12-10 13:42:28,67.88,33.33,0.90,99.90,1025792,28,20426,-74
2022-12-10 13:44:07,75.60,36.67,0.90,99.90,1028635,28,20536,-74
2022-12-10 13:44:46,71.13,35.50,0.80,99.90,1025100,28,20470,-74
2022-12-10 13:45:27,64.28,30.40,0.80,99.90,1020632,29,20459,-74
2022-12-10 13:46:21,77.38,38.10,0.80,99.90,1023485,29,20438,-74
2022-12-10 13:47:04,73.95,40.80,0.90,99.90,1016753,29,20026,-73
2022-12-10 13:47:34,90.55,42.83,0.80,99.90,1022927,29,20541,-74
2022-12-10 13:48:26,83.20,43.60,0.80,99.90,1020538,29,20596,-74
2022-12-10 13:48:58,75.38,40.28,0.80,99.90,1026235,28,20037,-73
2022-12-10 13:49:34,76.93,41.33,0.80,99.90,1027525,28,20070,-74
2022-12-10 13:50:16,79.72,42.65,0.80,99.90,1025850,28,20510,-74
2022-12-10 13:51:30,80.78,41.13,0.80,99.90,1025402,28,20019,-73
2022-12-10 13:52:17,72.93,37.28,0.70,99.90,1022374,29,20427,-73
2022-12-10 13:53:16,70.97,36.72,0.70,99.90,1020148,29,20030,-74
2022-12-10 13:54:03,74.97,36.70,0.70,99.90,1020690,29,20028,-74
2022-12-10 13:55:08,75.45,38.13,0.70,99.90,1025583,28,20019,-74
2022-12-10 13:55:49,74.85,37.65,0.70,99.90,1026459,28,20413,-74
2022-12-10 13:56:37,72.32,39.97,0.70,99.90,1028140,28,20026,-73
2022-12-10 13:57:33,86.88,42.03,0.70,99.90,1028053,28,20027,-74
2022-12-10 13:58:16,74.15,40.78,0.70,99.90,1024002,28,20019,-74
2022-12-10 13:58:53,82.97,44.08,0.70,99.90,1024161,29,20055,-74
2022-12-10 13:59:48,78.80,42.17,0.80,99.90,1019590,29,20026,-74
2022-12-10 14:00:22,85.70,42.28,0.80,99.90,1023437,29,20016,-74
2022-12-10 14:01:04,83.82,44.13,0.80,99.90,1023537,28,20015,-74
2022-12-10 14:01:45,96.88,46.55,0.80,99.90,1028051,28,20015,-74
2022-12-10 14:02:36,91.40,46.15,0.90,99.90,1026360,28,20011,-74
2022-12-10 14:03:27,92.43,48.15,0.80,99.90,1026071,28,20031,-74
2022-12-10 14:04:21,85.00,44.15,0.90,99.90,1026682,28,20083,-74
2022-12-10 14:05:19,96.97,45.35,0.90,99.90,1026795,28,20024,-74
2022-12-10 14:05:58,94.85,45.47,0.90,99.90,1026756,28,20014,-74
2022-12-10 14:06:35,88.68,44.90,0.90,99.90,1026989,28,20026,-74
2022-12-10 14:07:10,94.20,44.92,0.90,99.90,1028158,28,20035,-74
2022-12-10 14:07:47,85.93,48.05,0.90,99.90,1027824,28,20031,-74
2022-12-10 14:08:25,96.03,47.17,0.90,99.90,1024108,29,20047,-74
2022-12-10 14:09:05,91.80,46.03,0.80,99.90,1021753,29,20123,-73
2022-12-10 14:09:46,92.25,47.63,0.90,99.90,1025159,28,20031,-74
2022-12-10 14:10:21,91.55,45.65,0.90,99.90,1023014,29,20028,-74
2022-12-10 14:10:54,90.97,48.22,0.90,99.90,1022848,29,20015,-74
2022-12-10 14:11:45,96.32,48.35,0.90,99.90,1018371,29,20412,-74
2022-12-10 14:12:26,96.53,46.53,0.90,99.90,1023897,29,20023,-74
2022-12-10 14:12:59,96.68,48.45,0.80,99.90,1027595,28,20027,-74
2022-12-10 14:13:42,95.70,48.55,0.90,99.90,1032211,28,20445,-74
2022-12-10 14:14:23,100.00,52.03,0.90,99.90,1027756,28,20050,-74
2022-12-10 14:14:58,0.90,0.90,0.90,99.90,1025598,28,20024,-74
2022-12-10 14:15:30,98.95,47.85,0.90,99.90,1027739,28,19906,-74
2022-12-10 14:16:02,86.78,46.33,0.90,99.90,1026952,28,20023,-74
2022-12-10 14:16:35,90.03,48.15,0.90,99.90,1027466,28,20510,-74
2022-12-10 14:17:16,97.15,51.30,0.90,99.90,1023490,29,20606,-74
2022-12-10 14:17:48,96.32,48.20,0.90,99.90,1021312,29,20015,-74
2022-12-10 14:18:19,91.78,48.67,0.90,99.90,1018837,29,20059,-74
2022-12-10 14:18:59,93.43,50.03,0.90,99.90,1023637,28,20020,-74
2022-12-10 14:19:30,104.20,51.88,0.90,99.90,1022797,29,20022,-74
2022-12-10 14:20:04,105.38,52.03,0.90,99.90,1022580,29,20031,-74
2022-12-10 14:20:35,110.43,53.55,0.90,99.90,1024211,28,20038,-74
2022-12-10 14:21:07,104.47,51.97,0.90,99.90,1027274,28,20034,-74
2022-12-10 14:21:41,97.00,51.72,0.90,99.90,1027098,28,20023,-74
2022-12-10 14:22:31,99.88,50.53,0.90,99.90,1028317,28,20106,-74
2022-12-10 14:23:34,104.40,53.08,0.90,99.90,1026343,28,20390,-74
2022-12-10 14:24:05,102.63,49.97,0.90,99.90,1026184,28,20031,-74
2022-12-10 14:24:38,100.45,51.60,0.90,99.90,1023851,28,20117,-74
2022-12-10 14:25:15,102.65,50.33,0.90,99.90,1024588,28,20057,-74
2022-12-10 14:25:47,105.15,51.47,0.90,99.90,1026295,28,20486,-74
2022-12-10 14:26:26,108.65,53.03,0.90,99.90,1024652,28,20038,-74
2022-12-10 14:27:00,88.28,48.35,0.90,99.90,1018944,29,20155,-74
2022-12-10 14:27:31,103.65,51.55,0.90,99.90,1019770,29,20039,-74
2022-12-10 14:28:02,90.45,47.30,0.90,99.90,1020715,28,20075,-74
2022-12-10 14:28:37,97.88,51.28,0.80,99.90,1020648,29,20031,-74
2022-12-10 14:29:08,93.60,48.42,0.80,99.90,1026228,28,20038,-74
2022-12-10 14:29:48,90.45,48.75,0.90,99.90,1023155,28,20102,-74
2022-12-10 14:30:24,78.22,38.45,0.90,99.90,1024738,28,20056,-73
2022-12-10 14:30:55,98.80,48.72,0.90,99.90,1025621,28,20074,-73
2022-12-10 14:31:46,105.00,51.58,0.80,99.90,1024752,28,20027,-74
2022-12-10 14:32:27,93.63,48.95,0.90,99.90,1023605,29,20034,-74
2022-12-10 14:32:59,95.85,49.35,0.90,99.90,1018658,29,20487,-74
2022-12-10 14:33:31,101.20,52.33,0.90,99.90,1023927,29,20463,-74
2022-12-10 14:34:15,95.18,47.90,0.90,99.90,1025246,28,20023,-74
2022-12-10 14:34:56,85.40,47.72,0.90,99.90,1026451,28,20082,-74
2022-12-10 14:35:28,92.28,48.17,0.90,99.90,1024476,28,20047,-74
2022-12-10 14:36:00,103.03,49.45,0.90,99.90,1025569,28,20059,-74
2022-12-10 14:36:34,109.03,50.85,0.90,99.90,1027881,28,20031,-74
2022-12-10 14:37:05,96.38,51.15,0.90,99.90,1025209,28,20086,-74
2022-12-10 14:37:40,117.82,55.17,0.90,99.90,1024455,28,20020,-74
2022-12-10 14:38:20,109.95,54.35,0.90,99.90,1027101,28,20019,-73
2022-12-10 14:38:51,99.80,50.15,0.90,99.90,1018209,29,20032,-74
2022-12-10 14:39:28,99.13,50.85,1.00,99.90,1015894,29,20021,-74
2022-12-10 14:39:59,100.53,51.08,1.00,99.90,1016720,29,20023,-74
2022-12-10 14:40:36,103.60,52.13,1.00,99.90,1022462,28,20019,-74
2022-12-10 14:41:07,102.15,52.53,1.00,99.90,1023894,28,20030,-74
2022-12-10 14:41:38,98.80,50.72,1.00,99.90,1023901,29,20011,-73
2022-12-10 14:42:15,97.75,50.00,1.00,99.90,1023265,28,20015,-74
2022-12-10 14:42:46,98.10,50.58,0.90,99.90,1023718,28,20071,-74
2022-12-10 14:43:19,109.38,53.85,0.90,99.90,1027392,28,20069,-74
2022-12-10 14:43:51,100.93,52.55,1.00,99.90,1028375,28,20438,-74
2022-12-10 14:44:22,92.88,49.95,0.90,99.90,1025745,28,20011,-74
2022-12-10 14:44:59,99.00,50.60,0.90,99.90,1027048,28,20516,-74
2022-12-10 14:45:46,96.03,49.95,0.90,99.90,1024084,28,20442,-74
2022-12-10 14:46:34,88.07,47.15,0.90,99.90,1018795,29,20026,-74
2022-12-10 14:47:16,97.22,50.53,0.90,99.90,1022962,28,20011,-74
2022-12-10 14:47:48,100.72,50.28,0.80,99.90,1027090,28,20015,-74
2022-12-10 14:48:19,90.22,46.15,0.80,99.90,1021845,29,20015,-74
2022-12-10 14:48:52,100.28,53.00,0.80,99.90,1023274,29,20094,-73
2022-12-10 14:49:26,100.40,52.17,0.80,99.90,1020889,28,20199,-74
2022-12-10 14:49:56,105.00,54.08,0.80,99.90,1027084,28,20062,-73
2022-12-10 14:50:28,104.25,53.25,0.80,99.90,1028432,28,20417,-74
2022-12-10 14:51:14,106.97,53.55,0.70,99.90,1026719,28,20015,-74
2022-12-10 14:51:46,102.22,52.17,0.70,99.90,1026902,28,20063,-73
2022-12-10 14:52:25,117.05,57.25,0.80,99.90,1027148,28,20083,-73
2022-12-10 14:52:55,114.72,56.20,0.70,99.90,1027246,28,20015,-74
2022-12-10 14:53:28,109.47,52.13,0.70,99.90,1024035,28,20054,-73
2022-12-10 14:53:58,106.90,53.08,0.70,99.90,1021581,29,20403,-74
2022-12-10 14:54:33,100.85,51.20,0.70,99.90,1016947,29,20471,-73
2022-12-10 14:55:04,103.57,48.53,0.70,99.90,1017242,29,20076,-73
2022-12-10 14:55:36,104.82,51.20,0.70,99.90,1021436,29,20019,-73
2022-12-10 14:56:08,107.53,53.45,0.70,99.90,1024730,28,20426,-74
2022-12-10 14:56:40,101.40,51.60,0.70,99.90,1023584,29,20012,-73
2022-12-10 14:57:28,105.85,50.85,0.70,99.90,1023419,28,20039,-74
2022-12-10 14:58:02,98.20,47.55,0.70,99.90,1026484,28,20011,-74
2022-12-10 14:58:40,96.95,48.53,0.70,99.90,1028081,28,20381,-73
2022-12-10 14:59:18,104.75,52.28,0.70,99.90,1027576,28,20011,-74
2022-12-10 15:00:09,84.90,46.05,0.60,99.90,1026935,28,20041,-74
2022-12-10 15:00:40,95.35,47.03,0.60,99.90,1026746,28,20089,-75
2022-12-10 15:01:27,89.07,47.50,0.60,99.90,1027059,28,20037,-72
2022-12-10 15:02:01,87.68,44.53,0.60,99.90,1024554,28,20019,-74
2022-12-10 15:02:36,92.35,47.30,0.60,99.90,1027052,28,20022,-74
2022-12-10 15:03:17,104.65,49.10,0.60,99.90,1027051,28,20027,-74
2022-12-10 15:03:48,96.18,48.95,0.60,99.90,1027673,28,20042,-74
2022-12-10 15:04:20,100.95,49.20,0.60,99.90,1025728,28,20114,-74
2022-12-10 15:04:51,103.18,51.60,0.60,99.90,1025942,28,20047,-74
2022-12-10 15:05:28,82.85,44.72,0.60,99.90,1027588,28,20472,-74
2022-12-10 15:06:02,94.70,47.53,0.50,99.90,1024834,28,20027,-74
2022-12-10 15:06:36,82.88,42.72,0.50,99.90,1022358,29,20435,-74
2022-12-10 15:07:13,89.88,46.00,0.50,99.90,1023116,29,20031,-72
2022-12-10 15:07:56,88.15,47.38,0.50,99.90,1024436,28,20062,-74
2022-12-10 15:08:27,94.10,47.72,0.50,99.90,1024717,28,20030,-75
2022-12-10 15:08:58,95.60,47.88,0.40,99.90,1023540,28,20086,-74
2022-12-10 15:09:31,99.07,48.70,0.40,99.90,1023862,29,20019,-74
2022-12-10 15:10:05,87.90,47.28,0.40,99.90,1018843,29,20052,-74
2022-12-10 15:10:38,107.45,52.85,0.40,99.90,1022680,28,20032,-74
2022-12-10 15:11:18,98.38,50.10,0.40,99.90,1028390,28,20434,-74
2022-12-10 15:11:56,71.45,34.22,0.40,99.90,1028605,28,20022,-74
2022-12-10 15:12:40,88.32,44.17,0.40,99.90,1027593,28,20093,-74
2022-12-10 15:13:23,80.57,42.85,0.40,99.90,1019147,29,20066,-74
2022-12-10 15:13:58,87.93,44.65,0.40,99.90,1019967,29,20024,-74
2022-12-10 15:14:30,91.03,50.17,0.40,99.90,1023946,29,20019,-74
2022-12-10 15:15:11,93.63,48.60,0.50,99.90,1023004,28,20115,-74
2022-12-10 15:15:43,94.65,49.88,0.50,99.90,1025653,28,20454,-74
2022-12-10 15:16:29,95.70,48.53,0.50,99.90,1023317,29,20015,-74
2022-12-10 15:16:59,101.13,48.47,0.50,99.90,1020346,29,20027,-74
2022-12-10 15:17:39,96.13,47.20,0.50,99.90,1025080,28,20027,-74
2022-12-10 15:18:13,69.65,35.95,0.50,99.90,1027373,28,20082,-74
2022-12-10 15:18:45,88.05,47.03,0.50,99.90,1026394,28,20023,-74
2022-12-10 15:19:18,99.18,46.65,0.50,99.90,1022931,28,20019,-72
2022-12-10 15:19:50,93.28,48.28,0.60,99.90,1020403,29,20111,-74
2022-12-10 15:20:30,89.15,47.70,0.50,99.90,1019018,29,20028,-74
2022-12-10 15:21:20,99.68,48.40,0.50,99.90,1023955,28,20486,-74
2022-12-10 15:21:52,0.50,0.50,0.50,99.90,1022066,29,20054,-74
2022-12-10 15:22:27,94.25,44.40,0.50,99.90,1021691,28,20302,-74
2022-12-10 15:23:28,103.38,49.00,0.50,99.90,1023460,29,20079,-74
2022-12-10 15:24:25,93.07,45.60,0.50,99.90,1021917,28,20012,-74
2022-12-10 15:24:55,91.80,45.20,0.40,99.90,1023655,29,20020,-74
2022-12-10 15:25:28,88.57,44.97,0.50,99.90,1014880,29,20043,-75
2022-12-10 15:26:25,99.70,48.67,0.50,99.90,1017799,29,20016,-74
2022-12-10 15:26:55,99.35,45.92,0.50,99.90,1020025,29,20023,-74
2022-12-10 15:27:26,94.47,46.13,0.50,99.90,1026229,28,20007,-75
2022-12-10 15:28:01,99.30,46.67,0.50,99.90,1027555,28,20015,-74
2022-12-10 15:28:35,95.88,47.92,0.50,99.90,1022819,29,20360,-74
2022-12-10 15:29:35,85.38,44.38,0.50,99.90,1022764,28,20011,-74
2022-12-10 15:30:23,87.10,45.03,0.50,99.90,1030205,28,20041,-75
2022-12-10 15:31:19,87.20,44.85,0.50,99.90,1026994,28,20178,-74
2022-12-10 15:31:54,91.13,44.70,0.50,99.90,1026959,28,20063,-74
2022-12-10 15:32:28,86.63,46.33,0.50,99.90,1022202,29,20607,-74
2022-12-10 15:32:59,88.43,47.40,0.50,99.90,1018597,29,20024,-74
2022-12-10 15:33:35,82.82,45.53,0.50,99.90,1017027,29,20035,-74
2022-12-10 15:34:08,86.13,45.78,0.50,99.90,1019642,29,20094,-74
2022-12-10 15:34:42,92.47,46.33,0.50,99.90,1020967,29,20108,-74
2022-12-10 15:35:15,98.63,47.05,0.50,99.90,1024721,28,20360,-74
2022-12-10 15:35:46,88.18,45.28,0.50,99.90,1027665,28,20020,-74
2022-12-10 15:36:29,99.25,50.00,0.50,99.90,1022671,28,20178,-74
2022-12-10 15:37:04,89.80,46.50,0.50,99.90,1026926,28,20130,-73
2022-12-10 15:37:38,93.03,45.15,0.50,99.90,1024987,28,20043,-74
2022-12-10 15:38:13,92.70,47.83,0.50,99.90,1025278,28,20522,-74
2022-12-10 15:38:45,92.90,47.63,0.50,99.90,1027298,28,20026,-74
2022-12-10 15:39:20,87.90,46.75,0.50,99.90,1022060,29,20109,-74
2022-12-10 15:39:57,91.25,47.80,0.50,99.90,1015196,29,20514,-74
2022-12-10 15:40:30,85.43,45.67,0.50,99.90,1015249,29,20016,-74
2022-12-10 15:41:22,97.28,46.00,0.50,99.90,1018441,29,20384,-74
2022-12-10 15:42:00,94.05,45.67,0.50,99.90,1022994,29,20023,-74
2022-12-10 15:42:44,103.25,47.45,0.50,99.90,1017560,29,20475,-74
2022-12-10 15:43:30,98.43,47.60,0.50,99.90,1019145,29,20024,-74
2022-12-10 15:44:04,102.68,46.75,0.50,99.90,1017031,29,20024,-74
2022-12-10 15:44:39,92.15,46.60,0.50,99.90,1018594,29,20020,-74
2022-12-10 15:45:18,94.57,46.90,0.50,99.90,1021321,29,20028,-74
2022-12-10 15:45:50,99.80,47.47,0.50,99.90,1024367,28,20022,-74
2022-12-10 15:46:20,93.00,47.92,0.50,99.90,1024672,28,20108,-74
2022-12-10 15:47:18,88.55,48.03,0.40,99.90,1027087,28,20034,-74
2022-12-10 15:47:50,92.95,47.33,0.40,99.90,1025177,28,20258,-74
2022-12-10 15:48:21,89.43,45.17,0.40,99.90,1026959,28,20019,-74
2022-12-10 15:48:52,90.53,48.85,0.40,99.90,1025343,28,20094,-74
2022-12-10 15:49:22,98.03,48.17,0.40,99.90,1026160,28,20023,-74
2022-12-10 15:49:55,94.38,48.22,0.40,99.90,1026560,28,20022,-75
2022-12-10 15:50:28,91.45,47.28,0.40,99.90,1020486,28,20031,-74
2022-12-10 15:50:59,80.25,46.90,0.40,99.90,1021699,29,20474,-74
2022-12-10 15:51:29,92.55,47.25,0.50,99.90,1018642,29,20586,-74
2022-12-10 15:52:01,94.28,48.50,0.50,99.90,1015340,29,20484,-74
2022-12-10 15:52:32,95.50,48.15,0.50,99.90,1019707,29,20031,-74
2022-12-10 15:53:02,91.10,46.53,0.50,99.90,1018814,29,20024,-74
2022-12-10 15:53:37,91.80,48.13,0.50,99.90,1016286,29,20395,-74
2022-12-10 15:54:22,91.38,48.15,0.50,99.90,1023095,28,20019,-74
2022-12-10 15:54:55,87.47,46.90,0.50,99.90,1023485,28,20019,-74
2022-12-10 15:55:26,93.10,47.45,0.50,99.90,1015052,29,20028,-74
2022-12-10 15:55:56,91.18,47.72,0.50,99.90,1011777,29,20107,-74
2022-12-10 15:56:27,94.38,47.78,0.50,99.90,1011382,29,20071,-74
2022-12-10 15:56:58,86.65,46.00,0.50,99.90,1013008,29,20107,-74
2022-12-10 15:57:31,87.47,46.45,0.50,99.90,1018063,28,20025,-74
2022-12-10 15:58:09,94.03,47.55,0.50,99.90,1023718,28,20090,-74
2022-12-10 15:58:41,87.00,45.80,0.50,99.90,1026909,28,20069,-74
2022-12-10 15:59:12,91.80,46.90,0.50,99.90,1022770,29,20122,-74
2022-12-10 15:59:44,91.43,45.60,0.50,99.90,1021762,29,20098,-74
2022-12-10 16:00:23,99.97,49.22,0.50,99.90,1024086,28,20019,-74
2022-12-10 16:00:54,69.80,36.58,0.50,99.90,1025633,28,21210,-74
2022-12-10 16:01:25,90.55,48.15,0.50,99.90,1024834,28,20459,-74
2022-12-10 16:01:56,101.88,49.95,0.50,99.90,1026279,28,20018,-74
2022-12-10 16:02:44,89.35,48.00,0.50,99.90,1020504,29,20023,-74
2022-12-10 16:03:17,107.57,50.85,0.50,99.90,1025057,28,20016,-74
2022-12-10 16:03:47,94.53,48.67,0.40,99.90,1026255,28,20105,-74
2022-12-10 16:04:18,105.35,50.97,0.50,99.90,1025793,28,20023,-75
2022-12-10 16:04:49,104.55,52.33,0.40,99.90,1026409,28,20858,-74
2022-12-10 16:05:22,105.10,53.70,0.40,99.90,1027556,28,20384,-74
2022-12-10 16:05:53,106.25,51.75,0.40,99.90,1025992,28,20026,-74
2022-12-10 16:06:23,98.88,50.97,0.40,99.90,1026461,28,20031,-74
2022-12-10 16:06:54,91.18,50.00,0.40,99.90,1026634,28,20023,-74
2022-12-10 16:07:25,108.65,52.58,0.40,99.90,1019307,29,20028,-74
2022-12-10 16:07:59,96.32,50.00,0.40,99.90,1020736,28,20024,-74
2022-12-10 16:08:32,100.45,50.88,0.50,99.90,1027355,28,20413,-74
2022-12-10 16:09:03,94.80,49.25,0.40,99.90,1026424,28,20023,-75
2022-12-10 16:09:33,94.32,51.05,0.40,99.90,1026800,28,20110,-74
2022-12-10 16:10:05,112.28,53.88,0.50,99.90,1025844,28,20422,-74
2022-12-10 16:10:35,96.68,50.88,0.50,99.90,1020639,28,20040,-74
2022-12-10 16:11:15,104.82,52.63,0.50,99.90,1013624,29,20032,-74
2022-12-10 16:11:46,93.32,50.55,0.50,99.90,1019270,29,20487,-74
2022-12-10 16:12:18,107.10,52.38,0.50,99.90,1019923,29,20024,-74
2022-12-10 16:13:02,93.82,49.90,0.50,99.90,1024558,28,20611,-74
2022-12-10 16:13:36,100.45,50.58,0.50,99.90,1029650,28,20019,-74
2022-12-10 16:14:09,98.22,50.30,0.40,99.90,1030139,28,20085,-73
2022-12-10 16:14:53,103.78,52.55,0.40,99.90,1030868,28,20091,-74
2022-12-10 16:15:26,104.30,50.65,0.40,99.90,1026405,28,20038,-74
2022-12-10 16:16:07,106.55,53.15,0.50,99.90,1023116,29,20019,-75
2022-12-10 16:16:39,90.55,49.80,0.40,99.90,1022208,29,20074,-72
2022-12-10 16:17:10,106.25,52.22,0.50,99.90,1022915,28,20383,-75
2022-12-10 16:17:40,111.25,54.78,0.40,99.90,1023682,28,20023,-74
2022-12-10 16:18:11,116.97,56.88,0.40,99.90,1026176,28,20074,-75
2022-12-10 16:18:42,108.50,54.30,0.40,99.90,1027306,28,20019,-74
2022-12-10 16:19:13,106.75,55.20,0.40,99.90,1022325,28,20102,-74
2022-12-10 16:19:44,116.22,57.30,0.40,99.90,1015971,29,20020,-74
2022-12-10 16:20:20,128.50,59.05,0.40,99.90,1013931,29,20020,-75
2022-12-10 16:20:51,115.90,54.97,0.40,99.90,1016610,29,20031,-75
2022-12-10 16:21:22,125.57,56.13,0.40,99.90,1016513,29,20028,-74
2022-12-10 16:21:53,116.43,56.13,0.40,99.90,1023343,28,20071,-74
2022-12-10 16:22:23,116.38,55.40,0.40,99.90,1021874,29,20185,-74
2022-12-10 16:22:56,103.88,52.63,0.40,99.90,1017835,29,20103,-74
2022-12-10 16:23:26,113.20,54.80,0.40,99.90,1015749,29,20067,-74
2022-12-10 16:23:57,110.47,54.22,0.40,99.90,1018853,29,20427,-74
2022-12-10 16:24:27,113.85,55.88,0.40,99.90,1022148,29,20027,-74
2022-12-10 16:24:58,107.95,53.05,0.40,99.90,1020902,29,20027,-74
2022-12-10 16:25:30,113.38,55.20,0.40,99.90,1018773,29,20499,-74
2022-12-10 16:26:01,96.60,52.40,0.50,99.90,1015633,29,20531,-74
2022-12-10 16:26:32,109.75,54.25,0.50,99.90,1010667,29,20032,-73
2022-12-10 16:27:14,112.60,54.25,0.50,99.90,1020579,28,20102,-74
2022-12-10 16:27:45,107.45,52.47,0.50,99.90,1025097,28,20022,-73
2022-12-10 16:28:20,103.22,52.92,0.40,99.90,1025399,28,20047,-74
2022-12-10 16:28:51,103.22,53.03,0.50,99.90,1026770,28,20078,-74
2022-12-10 16:29:23,107.88,54.53,0.50,99.90,1026497,28,20442,-74
2022-12-10 16:29:53,110.93,52.80,0.50,99.90,1025536,28,20058,-74
2022-12-10 16:30:38,108.45,53.22,0.50,99.90,1027675,28,20053,-74
2022-12-10 16:31:12,110.50,52.10,0.50,99.90,1025933,28,20026,-74
2022-12-10 16:31:43,119.13,54.83,0.50,99.90,1023765,28,20074,-74
2022-12-10 16:32:13,117.60,56.28,0.50,99.90,1022595,29,20020,-74
2022-12-10 16:32:45,104.30,52.85,0.50,99.90,1022900,29,20024,-74
2022-12-10 16:33:20,97.22,52.65,0.50,99.90,1018593,29,20559,-74
2022-12-10 16:33:52,116.05,57.38,0.50,99.90,1023359,28,20085,-74
2022-12-10 16:34:23,100.68,52.38,0.50,99.90,1023858,28,20038,-73
2022-12-10 16:34:54,116.30,56.55,0.50,99.90,1024665,28,20102,-74
2022-12-10 16:35:24,111.78,55.42,0.50,99.90,1021757,28,20023,-74
2022-12-10 16:35:57,104.10,55.53,0.50,99.90,1026338,28,20034,-74
2022-12-10 16:36:27,111.20,55.13,0.50,99.90,1022642,28,20053,-74
2022-12-10 16:36:58,110.05,55.33,0.40,99.90,1027060,28,20398,-74
2022-12-10 16:37:29,106.40,56.45,0.50,99.90,1027319,28,20022,-74
2022-12-10 16:37:59,114.75,55.50,0.40,99.90,1022764,29,20093,-74
2022-12-10 16:38:30,117.20,59.35,0.40,99.90,1023133,29,20023,-74
2022-12-10 16:39:02,115.50,58.13,0.40,99.90,1019308,29,20399,-73
2022-12-10 16:39:33,104.72,54.65,0.40,99.90,1018981,29,20028,-75
2022-12-10 16:40:04,115.68,56.45,0.40,99.90,1021127,29,20019,-74
2022-12-10 16:40:35,102.72,53.38,0.40,99.90,1022199,28,20047,-74
2022-12-10 16:41:18,96.55,51.72,0.40,99.90,1027069,28,20376,-74
2022-12-10 16:41:53,97.53,51.30,0.40,99.90,1027433,28,20011,-74
2022-12-10 16:42:24,101.32,51.35,0.40,99.90,1023440,29,20115,-74
2022-12-10 16:42:56,104.45,50.15,0.40,99.90,1023216,29,20111,-74
2022-12-10 16:43:28,101.93,50.38,0.40,99.90,1022737,29,20012,-74
2022-12-10 16:43:59,105.07,52.78,0.40,99.90,1018597,28,20016,-74
2022-12-10 16:44:30,94.80,51.50,0.40,99.90,1023477,28,20074,-74
2022-12-10 16:45:00,105.68,49.42,0.40,99.90,1026727,28,20015,-73
2022-12-10 16:45:36,103.70,51.60,0.30,99.90,1023699,28,20042,-73
2022-12-10 16:46:11,98.93,50.13,0.30,99.90,1025506,28,20015,-74
2022-12-10 16:46:42,96.90,50.65,0.30,99.90,1026850,28,20019,-73
2022-12-10 16:47:13,102.18,49.58,0.30,99.90,1023516,28,20411,-73
2022-12-10 16:47:44,105.20,52.28,0.30,99.90,1027228,28,20026,-73
2022-12-10 16:48:15,108.85,53.22,0.30,99.90,1026944,28,20015,-74
2022-12-10 16:48:46,111.68,54.28,0.30,99.90,1023688,28,20521,-73
2022-12-10 16:49:16,98.78,51.35,0.30,99.90,1027518,28,20066,-73
2022-12-10 16:49:47,97.53,49.35,0.30,99.90,1027039,28,20726,-73
2022-12-10 16:50:19,109.20,53.50,0.30,99.90,1027811,28,20057,-73
2022-12-10 16:50:51,105.28,51.95,0.30,99.90,1027259,28,20131,-73
2022-12-10 16:51:29,104.32,51.05,0.40,99.90,1019227,29,20130,-73
2022-12-10 16:51:59,102.38,51.42,0.40,99.90,1014827,29,20020,-73
2022-12-10 16:52:30,96.55,49.10,0.30,99.90,1013510,29,20028,-73
2022-12-10 16:53:14,99.95,52.67,0.30,99.90,1019273,29,20157,-73
2022-12-10 16:53:44,99.85,51.45,0.30,99.90,1024236,28,20015,-73
2022-12-10 16:54:15,104.55,52.03,0.30,99.90,1026459,28,20376,-73
2022-12-10 16:54:46,104.72,51.85,0.30,99.90,1021368,29,20107,-74
2022-12-10 16:55:19,105.78,52.55,0.30,99.90,1023374,29,20070,-73
2022-12-10 16:55:51,104.07,51.65,0.30,99.90,1023642,29,20580,-74
2022-12-10 16:56:21,89.05,49.13,0.30,99.90,1021296,29,20460,-74
2022-12-10 16:56:52,101.72,51.65,0.30,99.90,1025093,28,20471,-74
2022-12-10 16:57:22,102.13,52.47,0.30,99.90,1023518,28,20022,-73
2022-12-10 16:57:54,101.97,51.55,0.30,99.90,1024445,28,20025,-73
2022-12-10 16:58:25,109.32,53.25,0.30,99.90,1028813,28,20015,-73
2022-12-10 16:58:55,96.38,51.25,0.30,99.90,1019882,29,20020,-74
2022-12-10 16:59:26,102.03,52.22,0.30,99.90,1023389,29,20479,-74
2022-12-10 16:59:57,104.28,51.20,0.30,99.90,1021176,29,20023,-73
2022-12-10 17:00:28,105.65,51.53,0.40,99.90,1021396,28,20024,-74
2022-12-10 17:00:59,99.88,52.08,0.40,99.90,1023051,28,20012,-73
2022-12-10 17:01:33,97.05,51.38,0.40,99.90,1026706,28,20012,-74
2022-12-10 17:02:14,100.45,52.03,0.40,99.90,1021683,29,20050,-74
2022-12-10 17:02:45,96.82,52.42,0.40,99.90,1028822,28,20011,-74
2022-12-10 17:03:24,103.15,53.95,0.40,99.90,1026587,28,20018,-73
2022-12-10 17:03:55,109.72,53.60,0.40,99.90,1024414,28,20023,-73
2022-12-10 17:04:25,97.90,50.78,0.30,99.90,1023495,28,20015,-74
2022-12-10 17:04:56,96.60,49.63,0.30,99.90,1026874,28,20015,-74
2022-12-10 17:05:35,102.25,53.83,0.30,99.90,1021157,28,20008,-73
2022-12-10 17:06:09,93.32,51.85,0.30,99.90,1021484,29,20098,-74
2022-12-10 17:06:40,102.18,53.38,0.30,99.90,1023399,29,20026,-74
2022-12-10 17:07:10,106.47,55.55,0.30,99.90,1018835,29,20016,-74
2022-12-10 17:07:41,110.10,58.67,0.30,99.90,1019873,29,20027,-74
2022-12-10 17:08:12,112.95,55.53,0.30,99.90,1017693,29,20031,-74
2022-12-10 17:08:43,108.20,55.38,0.30,99.90,1019798,29,20095,-73
2022-12-10 17:09:13,115.65,57.47,0.30,99.90,1026755,28,20017,-73
2022-12-10 17:09:44,104.55,55.35,0.40,99.90,1025620,28,20397,-73
2022-12-10 17:10:14,100.43,52.90,0.40,99.90,1022979,29,20020,-74
2022-12-10 17:11:06,106.47,55.45,0.40,99.90,1023083,29,20110,-73
2022-12-10 17:11:44,102.43,51.50,0.40,99.90,1025384,28,20039,-73
2022-12-10 17:12:15,98.03,50.35,0.40,99.90,1027402,28,20041,-73
2022-12-10 17:12:45,102.32,50.15,0.30,99.90,1027494,28,20090,-73
2022-12-10 17:13:16,97.80,49.95,0.30,99.90,1024088,29,20130,-73
2022-12-10 17:13:47,98.55,50.67,0.30,99.90,1020078,29,20106,-73
2022-12-10 17:14:20,99.13,51.13,0.30,99.90,1020283,29,20012,-73
2022-12-10 17:14:51,104.60,52.60,0.30,99.90,1020229,29,20032,-73
2022-12-10 17:15:22,106.65,53.30,0.30,99.90,1028133,28,20019,-73
2022-12-10 17:15:52,106.32,53.70,0.30,99.90,1028780,28,20017,-75
2022-12-10 17:16:23,96.95,51.35,0.30,99.90,1024153,28,20034,-73
2022-12-10 17:16:57,94.13,50.25,0.30,99.90,1026519,28,20053,-73
2022-12-10 17:17:27,113.45,54.70,0.30,99.90,1020779,29,20020,-73
2022-12-10 17:18:01,98.05,53.35,0.30,99.90,1021154,29,20031,-73
2022-12-10 17:18:34,98.05,53.22,0.40,99.90,1023808,29,20066,-73
2022-12-10 17:19:05,100.18,53.15,0.40,99.90,1020716,29,20023,-73
2022-12-10 17:19:39,108.13,54.40,0.40,99.90,1016200,29,20083,-73
2022-12-10 17:20:19,102.68,54.55,0.30,99.90,1017320,29,20039,-73
2022-12-10 17:20:50,97.00,52.90,0.40,99.90,1014240,29,20048,-73
2022-12-10 17:21:22,99.38,52.75,0.40,99.90,1017433,29,20024,-73
2022-12-10 17:21:53,106.40,55.03,0.40,99.90,1013639,29,20035,-73
2022-12-10 17:22:23,92.75,50.40,0.40,99.90,1016872,29,20031,-73
2022-12-10 17:22:54,102.45,54.90,0.30,99.90,1014746,29,20337,-73
2022-12-10 17:23:25,99.20,56.97,0.30,99.90,1017514,29,20035,-73
2022-12-10 17:23:56,108.35,55.35,0.30,99.90,1019840,29,20028,-73
2022-12-10 17:24:27,104.10,53.97,0.30,99.90,1020295,29,20553,-73
2022-12-10 17:24:57,102.82,54.65,0.30,99.90,1022722,29,20035,-73
2022-12-10 17:25:28,104.28,54.42,0.30,99.90,1016742,29,20031,-73
2022-12-10 17:26:01,96.95,52.60,0.40,99.90,1017127,29,20024,-73
2022-12-10 17:26:34,107.70,51.45,0.40,99.90,1022071,29,20067,-73
2022-12-10 17:27:11,106.72,52.17,0.40,99.90,1023184,29,20051,-73
2022-12-10 17:27:42,108.95,56.80,0.40,99.90,1024732,29,20019,-73
2022-12-10 17:28:19,99.18,54.28,0.30,99.90,1023395,28,20031,-73
2022-12-10 17:28:50,116.97,55.78,0.30,99.90,1023524,29,20020,-73
2022-12-10 17:29:27,112.68,57.28,0.30,99.90,1022530,29,20090,-73
2022-12-10 17:29:58,108.97,56.10,0.30,99.90,1021056,29,20012,-73
2022-12-10 17:30:29,117.05,58.60,0.40,99.90,1023287,29,20031,-73
2022-12-10 17:31:00,120.53,58.90,0.40,99.90,1023948,29,20031,-73
2022-12-10 17:31:31,109.50,56.38,0.40,99.90,1019701,29,20099,-73
2022-12-10 17:32:03,111.75,56.38,0.30,99.90,1015284,29,20021,-73
2022-12-10 17:32:34,114.50,56.80,0.30,99.90,1012407,29,20031,-73
2022-12-10 17:33:04,112.95,56.08,0.30,99.90,1012730,29,20118,-73
2022-12-10 17:33:35,126.70,60.85,0.30,99.90,1011607,29,20049,-73
2022-12-10 17:34:06,114.80,58.30,0.30,99.90,1014187,29,20025,-73
2022-12-10 17:34:36,132.75,61.05,0.30,99.90,1018904,29,20043,-73
2022-12-10 17:35:08,120.65,56.08,0.30,99.90,1011158,29,20032,-73
2022-12-10 17:35:44,110.50,55.85,0.30,99.90,1020768,29,20171,-73
2022-12-10 17:36:16,126.43,59.03,0.30,99.90,1024099,28,20027,-73
2022-12-10 17:36:47,141.23,57.63,0.30,99.90,1020803,28,20039,-73
2022-12-10 17:37:18,138.45,59.97,0.30,99.90,1021554,29,20019,-73
2022-12-10 17:37:54,147.85,62.17,0.30,99.90,1010867,29,20029,-73
2022-12-10 17:38:25,128.05,61.72,0.30,99.90,1011961,29,20024,-73
2022-12-10 17:38:56,134.13,60.53,0.30,99.90,1011449,29,20036,-73
2022-12-10 17:39:28,135.20,62.47,0.30,99.90,1015014,29,20152,-73
2022-12-10 17:39:59,130.77,60.50,0.30,99.90,1016020,29,20407,-73
2022-12-10 17:40:31,115.68,57.03,0.30,99.90,1024144,28,20391,-73
2022-12-10 17:41:02,119.70,56.08,0.30,99.90,1028074,28,20049,-73
2022-12-10 17:41:33,117.93,57.45,0.30,99.90,1028534,28,20065,-72
2022-12-10 17:42:05,127.88,58.10,0.20,99.90,1027964,28,20034,-72
2022-12-10 17:42:36,122.18,58.05,0.20,99.90,1028645,28,20023,-72
2022-12-10 17:43:06,130.38,58.55,0.20,99.90,1023224,28,20046,-73
2022-12-10 17:43:37,114.95,57.00,0.30,99.90,1015992,29,20024,-73
2022-12-10 17:44:08,132.63,60.28,0.30,99.90,1016160,29,20500,-73
2022-12-10 17:44:38,113.88,57.10,0.30,99.90,1016685,29,20104,-72
2022-12-10 17:45:12,123.50,58.35,0.30,99.90,1011070,29,20197,-73
2022-12-10 17:45:45,120.20,56.83,0.30,99.90,1017415,29,20075,-72
2022-12-10 17:46:21,119.85,55.17,0.30,99.90,1014403,29,20024,-72
2022-12-10 17:46:51,119.55,58.65,0.30,99.90,1019398,28,20512,-72
2022-12-10 17:47:24,129.88,62.05,0.30,99.90,1020130,29,20522,-73
2022-12-10 17:47:55,131.40,63.05,0.30,99.90,1013363,29,20516,-73
2022-12-10 17:48:25,129.57,60.33,0.20,99.90,1014185,29,20585,-73
2022-12-10 17:48:56,128.10,59.55,0.20,99.90,1020603,29,20440,-73
2022-12-10 17:49:27,129.07,59.80,0.20,99.90,1017289,29,20036,-73
2022-12-10 17:49:58,131.45,62.10,0.20,99.90,1019955,29,20032,-73
2022-12-10 17:50:36,129.90,59.67,0.30,99.90,1016393,29,20112,-73
2022-12-10 17:51:08,121.18,56.97,0.30,99.90,1015665,29,20028,-73
2022-12-10 17:51:39,115.55,55.85,0.20,99.90,1020293,29,20052,-73
2022-12-10 17:52:10,117.13,56.63,0.20,99.90,1020027,29,20366,-73
2022-12-10 17:52:41,117.60,56.05,0.20,99.90,1024698,28,20088,-73
2022-12-10 17:53:17,107.85,54.85,0.20,99.90,1020689,29,20243,-73
2022-12-10 17:53:47,120.82,59.22,0.20,99.90,1021194,29,20075,-73
2022-12-10 17:54:18,111.78,56.25,0.20,99.90,1023917,29,20019,-73
2022-12-10 17:54:49,126.22,57.15,0.20,99.90,1023458,28,20034,-73
2022-12-10 17:55:19,111.50,57.53,0.20,99.90,1022575,28,20136,-73
2022-12-10 17:55:57,122.20,60.38,0.20,99.90,1019925,29,20083,-72
2022-12-10 17:56:29,107.10,55.70,0.20,99.90,1020261,29,20037,-73
2022-12-10 17:57:00,117.68,58.53,0.30,99.90,1017311,29,20356,-73
2022-12-10 17:57:30,112.03,56.40,0.30,99.90,1019042,29,20028,-73
2022-12-10 17:58:01,115.53,55.38,0.30,99.90,1022524,29,20058,-73
2022-12-10 17:58:32,109.75,54.20,0.30,99.90,1021029,29,20020,-73
2022-12-10 17:59:03,103.78,54.10,0.30,99.90,1020828,29,20052,-73
2022-12-10 17:59:35,103.82,53.83,0.30,99.90,1020003,29,20027,-73
2022-12-10 18:00:13,106.05,55.03,0.30,99.90,1016017,29,20026,-73
2022-12-10 18:00:43,101.72,54.55,0.30,99.90,1013286,29,20067,-73
2022-12-10 18:01:16,105.65,53.28,0.30,99.90,1016631,29,20035,-73
2022-12-10 18:01:46,108.53,54.92,0.30,99.90,1014234,29,20084,-73
2022-12-10 18:02:17,115.07,54.28,0.30,99.90,1008312,29,20029,-73
2022-12-10 18:02:48,107.15,55.42,0.30,99.90,1013688,29,20016,-73
2022-12-10 18:03:20,104.13,54.50,0.30,99.90,1016504,29,20051,-73
2022-12-10 18:03:51,112.90,54.45,0.30,99.90,1016887,29,20464,-73
2022-12-10 18:04:22,119.88,56.63,0.20,99.90,1016729,29,20440,-73
2022-12-10 18:04:52,114.70,56.50,0.30,99.90,1020915,29,20062,-73
2022-12-10 18:05:23,111.75,56.83,0.30,99.90,1024059,28,20118,-73
2022-12-10 18:05:54,108.13,55.90,0.30,99.90,1020899,29,20583,-73
2022-12-10 18:06:28,106.95,56.38,0.30,99.90,1024279,29,20762,-73
2022-12-10 18:06:58,109.43,56.20,0.30,99.90,1020254,29,20495,-73
2022-12-10 18:07:29,98.40,52.00,0.30,99.90,1012895,29,20119,-73
2022-12-10 18:08:00,105.00,54.80,0.30,99.90,1015068,29,20048,-73
2022-12-10 18:08:30,111.03,56.70,0.30,99.90,1014752,29,20132,-73
2022-12-10 18:09:03,106.13,54.63,0.30,99.90,1015871,29,20103,-73
2022-12-10 18:09:33,101.22,56.38,0.20,99.90,1012579,29,20025,-73
2022-12-10 18:10:07,110.90,54.35,0.30,99.90,1013763,29,20516,-73
2022-12-10 18:10:38,109.20,56.97,0.30,99.90,1013725,29,20081,-73
2022-12-10 18:11:13,110.68,55.83,0.30,99.90,1015110,29,20076,-73
2022-12-10 18:11:45,106.47,53.28,0.30,99.90,1019293,29,20587,-73
2022-12-10 18:12:15,167.27,70.55,0.30,99.90,1020793,29,20174,-73
2022-12-10 18:12:47,105.28,54.60,0.30,99.90,1020080,29,20020,-73
2022-12-10 18:13:19,111.72,56.05,0.30,99.90,1019215,29,20043,-73
2022-12-10 18:13:50,94.55,52.75,0.30,99.90,1017038,29,20023,-73
2022-12-10 18:14:20,104.50,54.20,0.30,99.90,1018526,29,20066,-73
2022-12-10 18:14:51,103.97,54.03,0.30,99.90,1015385,29,20029,-73
2022-12-10 18:15:24,106.80,54.33,0.30,99.90,1016896,29,20063,-73
2022-12-10 18:15:54,94.65,51.72,0.30,99.90,1016665,29,20020,-73
2022-12-10 18:16:30,113.07,54.55,0.30,99.90,1017196,29,20012,-73
2022-12-10 18:17:01,102.68,53.00,0.30,99.90,1016670,29,20527,-73
2022-12-10 18:17:32,109.38,52.55,0.30,99.90,1019925,29,20530,-73
2022-12-10 18:18:03,108.60,53.95,0.30,99.90,1016193,29,20024,-73
2022-12-10 18:18:33,109.03,54.05,0.30,99.90,1008578,29,20109,-73
2022-12-10 18:19:13,109.10,54.38,0.30,99.90,1014777,29,20020,-73
2022-12-10 18:19:44,98.72,52.55,0.30,99.90,1018707,29,20120,-73
2022-12-10 18:20:30,102.65,52.92,0.30,99.90,1022333,28,20104,-73
2022-12-10 18:21:01,103.15,51.85,0.30,99.90,1019921,29,20038,-72
2022-12-10 18:21:31,113.07,53.45,0.30,99.90,1020400,29,20016,-72
2022-12-10 18:22:02,101.38,52.08,0.30,99.90,1016659,29,20020,-72
2022-12-10 18:22:34,106.18,53.30,0.20,99.90,1012687,29,20013,-73
2022-12-10 18:23:07,109.70,53.60,0.20,99.90,1016623,29,20075,-73
2022-12-10 18:23:38,101.35,53.88,0.20,99.90,1016477,29,20135,-73
2022-12-10 18:24:09,105.15,54.00,0.20,99.90,1017111,29,20024,-73
2022-12-10 18:24:39,103.68,53.72,0.20,99.90,1016775,29,20119,-72
2022-12-10 18:25:10,105.22,53.78,0.20,99.90,1020269,28,20055,-73
2022-12-10 18:25:45,105.05,54.85,0.20,99.90,1023232,29,20102,-72
2022-12-10 18:26:23,112.68,55.13,0.20,99.90,1019742,29,20020,-73
2022-12-10 18:26:53,105.88,54.60,0.20,99.90,1017560,29,20024,-73
2022-12-10 18:27:24,112.03,54.97,0.20,99.90,1013286,29,20040,-73
2022-12-10 18:28:03,118.15,58.67,0.30,99.90,1017561,29,20024,-73
2022-12-10 18:28:37,100.63,55.47,0.30,99.90,1018346,29,20551,-73
2022-12-10 18:29:13,109.75,58.08,0.30,99.90,1023540,28,20016,-73
2022-12-10 18:29:44,119.55,57.95,0.30,99.90,1027565,28,20078,-73
2022-12-10 18:30:20,103.50,54.88,0.30,99.90,1029328,28,20015,-73
2022-12-10 18:30:53,110.38,55.53,0.30,99.90,1028660,28,20029,-73
2022-12-10 18:31:31,107.85,55.53,0.30,99.90,1026302,28,20101,-73
2022-12-10 18:32:01,110.53,54.30,0.30,99.90,1026712,28,20161,-73
2022-12-10 18:32:32,110.45,56.08,0.30,99.90,1023806,29,20162,-72
2022-12-10 18:33:03,100.80,52.97,0.30,99.90,1025049,28,20031,-73
2022-12-10 18:33:41,125.57,58.47,0.20,99.90,1017036,29,20028,-73
2022-12-10 18:34:14,122.40,56.35,0.20,99.90,1020402,29,20039,-73
2022-12-10 18:34:45,123.85,57.75,0.20,99.90,1016688,29,20038,-73
2022-12-10 18:35:16,105.90,55.08,0.20,99.90,1016486,29,20031,-73
2022-12-10 18:35:47,114.30,55.90,0.20,99.90,1020507,29,20023,-73
2022-12-10 18:36:23,107.30,55.58,0.20,99.90,1020614,29,20023,-73
2022-12-10 18:36:55,118.03,56.10,0.30,99.90,1018707,29,22289,-73
2022-12-10 18:37:26,103.75,53.42,0.30,99.90,1020919,29,20106,-73
2022-12-10 18:37:56,117.25,59.10,0.20,99.90,1013143,29,20028,-73
2022-12-10 18:38:27,115.82,56.95,0.20,99.90,1009589,29,20025,-73
2022-12-10 18:39:01,108.07,54.13,0.20,99.90,1013492,29,20035,-73
2022-12-10 18:39:33,93.18,50.63,0.20,99.90,1018183,29,20020,-73
2022-12-10 18:40:17,107.97,52.25,0.20,99.90,1022215,28,20106,-73
2022-12-10 18:40:48,99.72,52.20,0.20,99.90,1023887,29,20031,-73
2022-12-10 18:41:19,87.50,47.88,0.10,99.90,1024581,29,20019,-73
2022-12-10 18:41:50,98.53,51.97,0.20,99.90,1022916,29,20515,-73
2022-12-10 18:42:21,100.50,51.65,0.10,99.90,1017269,29,20048,-73
2022-12-10 18:42:52,105.18,52.60,0.10,99.90,1020002,29,20079,-73
2022-12-10 18:43:22,101.97,54.03,0.10,99.90,1021179,29,20395,-73
2022-12-10 18:43:53,101.90,54.40,0.20,99.90,1020232,29,20115,-73
2022-12-10 18:44:26,105.22,57.40,0.20,99.90,1019692,29,20015,-73
2022-12-10 18:44:57,112.75,56.47,0.10,99.90,1018598,29,20016,-73
2022-12-10 18:45:27,107.47,54.03,0.10,99.90,1016847,29,20020,-73
2022-12-10 18:45:58,111.45,57.72,0.20,99.90,1017019,29,20103,-73
2022-12-10 18:46:29,103.95,55.70,0.20,99.90,1016114,29,20272,-73
2022-12-10 18:47:00,112.80,57.50,0.20,99.90,1020111,29,20052,-73
2022-12-10 18:47:31,100.70,52.42,0.20,99.90,1019516,29,20493,-73
2022-12-10 18:48:02,105.32,53.97,0.20,99.90,1016590,29,20024,-73
2022-12-10 18:48:32,103.45,52.58,0.20,99.90,1016737,29,20067,-73
2022-12-10 18:49:03,100.70,53.08,0.20,99.90,1011846,29,20028,-73
2022-12-10 18:49:35,102.05,52.65,0.20,99.90,1011503,29,20111,-73
2022-12-10 18:50:18,98.20,51.63,0.20,99.90,1012496,29,20476,-73
2022-12-10 18:50:53,98.97,50.40,0.20,99.90,1016924,29,20032,-73
2022-12-10 18:51:24,99.95,50.03,0.20,99.90,1017929,29,20070,-73
2022-12-10 18:51:55,101.20,53.85,0.20,99.90,1012484,29,20043,-73
2022-12-10 18:52:26,102.22,52.45,0.20,99.90,1013307,29,20029,-73
2022-12-10 18:52:57,107.88,54.00,0.10,99.90,1012675,29,20508,-73
2022-12-10 18:53:27,107.93,54.90,0.20,99.90,1014290,29,20504,-73
2022-12-10 18:53:58,106.03,54.33,0.20,99.90,1024748,28,20024,-73
2022-12-10 18:54:29,102.72,53.50,0.20,99.90,1028284,28,20293,-73
2022-12-10 18:54:59,109.63,54.17,0.20,99.90,1031996,28,20026,-73
2022-12-10 18:55:30,98.47,52.30,0.10,99.90,1027576,28,20030,-73
2022-12-10 18:56:01,106.05,55.05,0.20,99.90,1026287,28,20054,-73
2022-12-10 18:56:32,117.07,56.42,0.20,99.90,1020994,29,20119,-73
2022-12-10 18:57:02,101.15,53.17,0.20,99.90,1021936,29,20032,-73
2022-12-10 18:57:33,105.70,53.63,0.20,99.90,1016398,29,20032,-73
2022-12-10 18:58:04,113.55,56.22,0.20,99.90,1011688,29,20028,-73
2022-12-10 18:58:35,93.70,52.92,0.20,99.90,1009307,29,20101,-73
2022-12-10 18:59:14,110.57,54.33,0.20,99.90,1009207,29,20051,-73
2022-12-10 18:59:44,106.65,52.85,0.20,99.90,1010598,29,20029,-73
2022-12-10 19:00:26,103.93,53.60,0.20,99.90,1018983,29,20127,-73
2022-12-10 19:00:57,101.45,50.72,0.20,99.90,1019807,29,20126,-73
2022-12-10 19:01:28,101.30,52.70,0.20,99.90,1021742,29,20020,-72
2022-12-10 19:01:59,102.32,51.15,0.20,99.90,1019942,29,20023,-72
2022-12-10 19:02:29,101.07,52.92,0.20,99.90,1017023,29,20087,-72
2022-12-10 19:03:00,108.00,53.05,0.20,99.90,1012079,29,20056,-72
2022-12-10 19:03:31,101.50,50.17,0.20,99.90,1016860,29,20048,-72
2022-12-10 19:04:02,95.63,50.58,0.20,99.90,1018214,29,20134,-73
2022-12-10 19:04:33,93.88,51.17,0.20,99.90,1024199,28,20019,-73
2022-12-10 19:05:05,97.97,50.47,0.10,99.90,1027828,28,20018,-73
2022-12-10 19:05:35,104.38,51.92,0.20,99.90,1019800,29,20019,-72
2022-12-10 19:06:13,100.45,49.50,0.20,99.90,1019805,29,20043,-72
2022-12-10 19:06:44,93.90,51.30,0.20,99.90,1010651,29,20123,-72
2022-12-10 19:07:14,97.32,50.28,0.10,99.90,1009777,29,20024,-72
2022-12-10 19:07:46,96.70,51.95,0.10,99.90,1011442,29,20025,-72
2022-12-10 19:08:16,105.38,54.65,0.10,99.90,1016726,29,20023,-72
2022-12-10 19:08:48,121.88,58.58,0.10,99.90,1025082,28,20426,-72
2022-12-10 19:09:19,112.93,59.15,0.10,99.90,1026887,28,20105,-73
2022-12-10 19:09:51,112.10,58.80,0.10,99.90,1023160,29,20027,-72
2022-12-10 19:10:23,104.22,53.15,0.20,99.90,1020456,29,20023,-72
2022-12-10 19:10:54,123.18,55.55,0.20,99.90,1020546,29,20032,-72
2022-12-10 19:11:25,104.32,55.08,0.20,99.90,1024757,29,20036,-73
2022-12-10 19:11:55,106.10,54.72,0.10,99.90,1021537,28,20130,-73
2022-12-10 19:12:26,108.22,54.85,0.20,99.90,1024494,29,21613,-72
2022-12-10 19:12:57,112.40,53.95,0.10,99.90,1016069,29,20033,-73
2022-12-10 19:13:28,101.05,52.03,0.10,99.90,1014974,29,20143,-73
2022-12-10 19:13:59,96.68,52.42,0.10,99.90,1015276,29,20344,-73
2022-12-10 19:14:29,104.53,53.38,0.10,99.90,1015394,29,20028,-72
2022-12-10 19:15:00,94.78,50.83,0.10,99.90,1024456,28,20789,-73
2022-12-10 19:15:31,108.47,53.38,0.10,99.90,1015943,29,20125,-72
2022-12-10 19:16:01,116.03,57.22,0.10,99.90,1016082,29,20052,-72
2022-12-10 19:16:32,107.22,54.38,0.10,99.90,1014938,29,20072,-72
2022-12-10 19:17:03,103.82,53.97,0.10,99.90,1014187,29,20061,-72
2022-12-10 19:17:34,110.10,56.38,0.10,99.90,1007421,29,20068,-72
2022-12-10 19:18:05,110.30,56.80,0.10,99.90,1009475,29,20035,-73
2022-12-10 19:18:36,109.32,56.90,0.10,99.90,1017214,29,20047,-73
2022-12-10 19:19:13,97.80,53.72,0.10,99.90,1024892,28,20351,-73
2022-12-10 19:19:43,104.05,55.55,0.10,99.90,1028131,28,20058,-72
2022-12-10 19:20:21,107.90,55.50,0.10,99.90,1028897,28,20015,-73
2022-12-10 19:20:51,111.90,56.78,0.10,99.90,1028061,28,20054,-72
2022-12-10 19:21:22,112.60,57.85,0.10,99.90,1028491,28,20019,-72
2022-12-10 19:21:53,114.15,57.90,0.10,99.90,1027244,28,20122,-72
2022-12-10 19:22:23,109.82,53.55,0.10,99.90,1025408,28,20094,-73
2022-12-10 19:22:54,106.30,53.15,0.10,99.90,1025832,28,20039,-73
2022-12-10 19:23:25,105.15,53.53,0.10,99.90,1027648,28,20041,-73
2022-12-10 19:23:55,109.78,55.20,0.10,99.90,1027501,28,20038,-73
2022-12-10 19:24:26,107.10,52.55,0.10,99.90,1028770,28,20524,-73
2022-12-10 19:24:57,101.60,51.97,0.10,99.90,1023387,28,20020,-74
2022-12-10 19:25:27,111.88,55.03,0.10,99.90,1023480,29,20050,-73
2022-12-10 19:25:58,105.45,55.85,0.10,99.90,1019758,29,20074,-73
2022-12-10 19:26:32,102.68,54.28,0.10,99.90,1016573,29,20391,-72
2022-12-10 19:27:03,112.95,55.55,0.10,99.90,1020977,29,20032,-72
2022-12-10 19:27:34,113.68,54.75,0.10,99.90,1017995,28,20032,-72
2022-12-10 19:28:05,110.55,55.58,0.10,99.90,1022800,29,20179,-72
2022-12-10 19:28:35,104.88,54.60,0.10,99.90,1017686,29,20016,-73
2022-12-10 19:29:15,106.35,54.75,0.10,99.90,1019732,29,20028,-73
2022-12-10 19:29:46,106.13,54.03,0.10,99.90,1019548,29,20023,-73
2022-12-10 19:30:22,109.03,54.53,0.10,99.90,1025038,28,20027,-73
2022-12-10 19:30:53,102.20,53.92,0.10,99.90,1023953,29,20111,-73
2022-12-10 19:31:24,112.57,55.17,0.10,99.90,1021778,29,20024,-73
2022-12-10 19:31:55,109.45,55.97,0.00,99.90,1021999,29,20114,-72
2022-12-10 19:32:25,105.00,54.67,0.00,99.90,1019623,29,20024,-72
2022-12-10 19:32:56,99.38,52.33,0.00,99.90,1022085,29,20024,-73
2022-12-10 19:33:27,107.82,53.33,0.00,99.90,1021766,28,20066,-72
2022-12-10 19:33:57,104.88,53.08,0.10,99.90,1024155,28,20401,-72
2022-12-10 19:34:28,101.55,52.70,0.10,99.90,1027876,28,20122,-72
2022-12-10 19:34:59,105.55,50.97,0.10,99.90,1028179,28,20046,-72
2022-12-10 19:35:29,104.30,51.92,0.00,99.90,1028374,28,20078,-72
2022-12-10 19:36:00,103.72,52.97,0.00,99.90,1026955,28,20019,-72
2022-12-10 19:36:32,98.68,50.72,0.00,99.90,1027501,28,20073,-72
2022-12-10 19:37:03,103.85,51.83,0.00,99.90,1027373,28,20026,-73
2022-12-10 19:37:33,102.75,52.05,0.00,99.90,1024578,28,20024,-73
2022-12-10 19:38:04,104.82,52.40,0.10,99.90,1025749,28,20090,-72
2022-12-10 19:38:35,101.13,52.38,0.00,99.90,1027804,28,20019,-73
2022-12-10 19:39:13,100.22,51.70,0.00,99.90,1022112,28,20403,-72
2022-12-10 19:39:44,102.35,52.88,0.00,99.90,1020258,29,20034,-72
2022-12-10 19:40:19,110.85,54.22,0.00,99.90,1021206,29,20035,-72
2022-12-10 19:40:50,108.05,54.20,0.00,99.90,1018135,29,20059,-73
2022-12-10 19:41:22,106.35,55.03,0.00,99.90,1019584,28,20525,-72
2022-12-10 19:41:54,108.00,54.00,0.00,99.90,1016691,29,20080,-73
2022-12-10 19:42:25,110.50,55.03,0.00,99.90,1016362,29,20495,-73
2022-12-10 19:42:57,104.85,52.70,0.00,99.90,1017795,29,20075,-73
2022-12-10 19:43:28,99.45,51.58,0.00,99.90,1020448,29,20031,-73
2022-12-10 19:43:58,103.78,52.67,0.00,99.90,1019577,29,20075,-73
2022-12-10 19:44:30,109.47,53.30,0.00,99.90,1016657,29,20028,-73
2022-12-10 19:45:01,108.75,54.13,0.00,99.90,1020020,29,20016,-73
2022-12-10 19:45:32,101.22,50.53,0.00,99.90,1020799,28,20111,-73
2022-12-10 19:46:13,96.88,50.53,0.10,99.90,1020783,29,20582,-73
2022-12-10 19:46:44,100.85,51.85,0.00,99.90,1017186,29,20024,-73
2022-12-10 19:47:16,99.93,50.25,0.10,99.90,1017333,29,20110,-72
2022-12-10 19:47:49,104.95,53.28,0.10,99.90,1018797,29,20387,-73
2022-12-10 19:48:20,100.35,51.08,0.10,99.90,1023952,28,20530,-73
2022-12-10 19:48:52,96.03,49.70,0.10,99.90,1023207,28,20126,-73
2022-12-10 19:49:22,99.25,50.70,0.10,99.90,1023053,29,20027,-73
2022-12-10 19:49:53,100.30,50.50,0.10,99.90,1022777,28,20019,-72
2022-12-10 19:50:27,106.50,53.17,0.10,99.90,1023486,29,20054,-72
2022-12-10 19:50:57,103.03,52.00,0.10,99.90,1022511,29,20030,-73
2022-12-10 19:51:28,103.47,52.00,0.10,99.90,1025009,28,20050,-73
2022-12-10 19:51:59,98.22,51.78,0.10,99.90,1026092,28,20023,-72
2022-12-10 19:52:29,99.70,52.28,0.10,99.90,1028916,28,20054,-72
2022-12-10 19:53:01,103.28,51.35,0.10,99.90,1018574,29,20475,-72
2022-12-10 19:53:32,101.18,53.80,0.10,99.90,1020764,29,20122,-72
2022-12-10 19:54:03,102.60,50.10,0.10,99.90,1014214,29,20024,-73
2022-12-10 19:54:33,101.70,51.90,0.10,99.90,1013114,29,20424,-73
2022-12-10 19:55:04,103.07,52.63,0.10,99.90,1016188,29,20028,-73
2022-12-10 19:55:35,107.40,53.35,0.10,99.90,1014695,29,20052,-72
2022-12-10 19:56:20,105.95,51.95,0.00,99.90,1012265,29,20100,-73
2022-12-10 19:56:51,92.50,48.95,0.10,99.90,1013583,29,20060,-72
2022-12-10 19:57:21,101.20,50.20,0.10,99.90,1016519,29,20079,-73
2022-12-10 19:57:53,93.40,48.72,0.00,99.90,1019446,29,20060,-73
2022-12-10 19:58:24,93.10,50.13,0.10,99.90,1015138,29,20109,-73
2022-12-10 19:59:00,106.88,51.13,0.10,99.90,1015847,29,20020,-72
2022-12-10 19:59:31,105.32,51.67,0.10,99.90,1020024,29,20047,-72
2022-12-10 20:00:09,108.57,54.13,0.10,99.90,1016122,29,20036,-73
2022-12-10 20:00:40,99.25,50.72,0.00,99.90,1015991,29,20083,-73
2022-12-10 20:01:10,103.07,52.70,0.00,99.90,1010801,29,20119,-72
2022-12-10 20:01:42,99.45,50.97,0.00,99.90,1011179,29,20092,-73
2022-12-10 20:02:13,101.07,49.40,0.00,99.90,1014226,29,20100,-73
2022-12-10 20:02:44,97.35,50.72,0.00,99.90,1018380,29,20020,-73
2022-12-10 20:03:15,104.03,51.55,0.00,99.90,1018154,28,20078,-73
2022-12-10 20:03:46,100.03,49.58,0.00,99.90,1027856,28,20027,-73
2022-12-10 20:04:17,102.25,50.60,0.00,99.90,1025559,28,20022,-73
2022-12-10 20:04:48,98.40,48.38,0.00,99.90,1023145,29,20014,-72
2022-12-10 20:05:19,98.95,50.10,0.00,99.90,1020077,29,20016,-73
2022-12-10 20:05:50,109.32,50.92,0.00,99.90,1014381,29,20016,-73
2022-12-10 20:06:29,99.72,49.60,-0.10,99.90,1020408,29,20015,-72
2022-12-10 20:07:00,102.65,53.22,0.00,99.90,1019805,29,20008,-72
2022-12-10 20:07:30,109.28,52.78,0.00,99.90,1025847,28,20012,-72
2022-12-10 20:08:01,107.30,53.53,-0.10,99.90,1026415,28,20018,-72
2022-12-10 20:08:32,105.25,52.95,-0.10,99.90,1021844,28,20038,-72
2022-12-10 20:09:06,106.07,53.90,0.00,99.90,1023103,28,20069,-72
2022-12-10 20:09:37,106.18,54.25,-0.10,99.90,1015768,29,20021,-73
2022-12-10 20:10:25,119.53,54.65,-0.10,99.90,1011158,29,20048,-72
2022-12-10 20:10:56,110.82,52.00,-0.10,99.90,1008627,29,20027,-72
2022-12-10 20:11:27,99.78,51.30,-0.10,99.90,1015062,29,20047,-73
2022-12-10 20:11:58,111.90,54.20,-0.10,99.90,1015241,29,20034,-72
2022-12-10 20:12:29,109.28,52.75,-0.10,99.90,1012470,29,20029,-73
2022-12-10 20:13:00,112.05,52.50,0.00,99.90,1015998,29,20024,-73
2022-12-10 20:13:30,89.63,49.28,-0.10,99.90,1016717,29,20024,-73
2022-12-10 20:14:01,94.82,49.75,-0.10,99.90,1020066,29,20150,-72
2022-12-10 20:14:31,104.63,54.47,-0.10,99.90,1020101,29,20016,-72
2022-12-10 20:15:03,92.82,50.92,0.00,99.90,1014495,29,20364,-73
2022-12-10 20:15:33,103.93,50.20,0.00,99.90,1018840,29,20435,-73
2022-12-10 20:16:17,104.43,52.97,-0.10,99.90,1018096,29,20099,-74
2022-12-10 20:16:49,118.72,51.88,0.00,99.90,1022890,29,20554,-72
2022-12-10 20:17:23,96.75,51.50,0.00,99.90,1020683,29,20565,-72
2022-12-10 20:17:54,96.55,49.35,0.00,99.90,1022853,29,20046,-72
2022-12-10 20:18:25,93.63,48.83,0.00,99.90,1025541,28,20053,-72
2022-12-10 20:18:56,98.80,51.00,0.00,99.90,1026439,28,20101,-73
2022-12-10 20:19:27,100.20,49.30,0.00,99.90,1022764,29,20955,-73
2022-12-10 20:19:58,107.85,51.08,0.00,99.90,1018409,29,20032,-73
2022-12-10 20:20:29,99.78,51.22,0.00,99.90,1013597,29,20832,-73
2022-12-10 20:20:59,93.18,49.63,0.00,99.90,1019853,29,20047,-72
2022-12-10 20:21:30,104.00,50.88,0.00,99.90,1024014,28,20019,-72
2022-12-10 20:22:01,101.57,50.15,0.00,99.90,1022038,28,20011,-72
2022-12-10 20:22:32,97.65,49.55,0.00,99.90,1022701,29,20024,-73
2022-12-10 20:23:03,96.50,49.17,0.00,99.90,1023776,29,20015,-73
2022-12-10 20:23:34,90.28,48.17,0.00,99.90,1020580,29,20027,-73
2022-12-10 20:24:05,92.63,47.53,0.00,99.90,1019265,29,20028,-72
2022-12-10 20:24:36,93.93,48.60,0.00,99.90,1018176,29,20083,-73
2022-12-10 20:25:08,89.00,49.17,0.00,99.90,1020448,29,20319,-72
2022-12-10 20:25:44,100.38,48.92,0.00,99.90,1023975,28,20102,-72
2022-12-10 20:26:28,96.78,49.03,-0.10,99.90,1026647,28,20019,-72
2022-12-10 20:26:59,93.13,47.38,-0.10,99.90,1026761,28,20023,-72
2022-12-10 20:27:30,99.72,50.33,0.00,99.90,1026918,28,21581,-72
2022-12-10 20:28:01,94.95,48.90,-0.10,99.90,1022607,28,20051,-72
2022-12-10 20:28:31,95.25,49.67,0.00,99.90,1022216,29,20016,-72
2022-12-10 20:29:05,95.97,48.35,0.00,99.90,1022967,29,20016,-73
2022-12-10 20:29:36,94.43,49.00,0.00,99.90,1019044,29,20019,-72
2022-12-10 20:30:13,97.22,49.30,0.00,99.90,1019418,29,20034,-72
2022-12-10 20:30:44,88.65,48.53,0.00,99.90,1020435,29,20043,-73
2022-12-10 20:31:15,96.57,49.88,0.00,99.90,1023049,28,20054,-72
2022-12-10 20:31:50,92.78,48.33,0.00,99.90,1027943,28,20102,-72
2022-12-10 20:32:21,97.93,50.92,0.00,99.90,1027569,28,20540,-72
2022-12-10 20:32:52,98.13,49.25,0.00,99.90,1023960,29,20149,-72
2022-12-10 20:33:23,100.78,50.17,0.00,99.90,1017764,29,20028,-72
2022-12-10 20:33:53,95.57,49.30,0.00,99.90,1017953,29,20416,-72
2022-12-10 20:34:25,97.88,49.75,0.00,99.90,1020153,28,20447,-72
2022-12-10 20:34:56,98.45,50.95,0.00,99.90,1019019,29,20034,-72
2022-12-10 20:35:28,98.43,50.38,-0.10,99.90,1019725,29,20112,-72
2022-12-10 20:35:59,106.70,49.42,0.00,99.90,1015785,29,20020,-72
2022-12-10 20:36:30,107.57,53.17,0.00,99.90,1015753,29,20020,-72
2022-12-10 20:37:02,108.32,54.65,0.00,99.90,1020044,28,20515,-72
2022-12-10 20:37:32,114.95,53.88,0.00,99.90,1028088,28,20027,-73
2022-12-10 20:38:03,94.95,49.58,0.00,99.90,1027866,28,20015,-72
2022-12-10 20:38:34,100.32,50.38,0.00,99.90,1025629,28,20556,-72
2022-12-10 20:39:07,98.65,48.17,0.00,99.90,1026520,28,20030,-72
2022-12-10 20:39:37,97.90,49.78,0.00,99.90,1022149,29,20049,-72
2022-12-10 20:40:18,91.97,48.53,0.00,99.90,1024460,28,20019,-72
2022-12-10 20:40:49,95.40,47.97,0.00,99.90,1027561,28,20034,-72
2022-12-10 20:41:20,95.18,49.28,0.00,99.90,1026388,28,20019,-72
2022-12-10 20:41:51,102.28,49.65,0.00,99.90,1024983,28,20073,-72
2022-12-10 20:42:22,101.90,48.70,0.00,99.90,1026989,28,20035,-72
2022-12-10 20:42:52,105.35,50.78,0.00,99.90,1022500,28,20027,-75
2022-12-10 20:43:23,100.95,50.47,0.00,99.90,1023508,28,20050,-72
2022-12-10 20:43:54,101.82,51.42,0.00,99.90,1026549,28,20478,-72
2022-12-10 20:44:26,103.63,51.03,-0.10,99.90,1024539,28,20027,-72
2022-12-10 20:44:57,97.18,50.83,-0.10,99.90,1018571,29,20546,-72
2022-12-10 20:45:27,103.45,49.88,-0.10,99.90,1016127,29,20576,-73
2022-12-10 20:45:58,101.78,49.78,-0.10,99.90,1016407,29,20423,-73
2022-12-10 20:46:33,104.47,49.88,-0.10,99.90,1020214,28,20048,-73
2022-12-10 20:47:08,98.68,50.40,-0.10,99.90,1023331,28,20468,-73
2022-12-10 20:47:39,102.93,50.78,-0.10,99.90,1020578,29,20016,-73
2022-12-10 20:48:10,101.95,51.00,-0.10,99.90,1015410,29,20019,-72
2022-12-10 20:48:41,102.25,49.45,-0.10,99.90,1015996,29,20029,-72
2022-12-10 20:49:13,109.20,50.15,-0.10,99.90,1016445,29,20191,-72
2022-12-10 20:49:44,98.00,50.53,-0.10,99.90,1019843,29,20058,-72
2022-12-10 20:50:17,99.75,50.50,-0.10,99.90,1019377,29,20020,-73
2022-12-10 20:50:47,100.07,50.03,-0.10,99.90,1020620,29,20098,-72
2022-12-10 20:51:18,103.32,50.30,0.00,99.90,1020822,28,20019,-72
2022-12-10 20:51:49,97.90,50.55,0.00,99.90,1028298,28,20011,-72
2022-12-10 20:52:20,101.68,49.05,0.00,99.90,1026695,28,20029,-73
2022-12-10 20:52:51,97.97,48.50,0.00,99.90,1025190,28,20027,-73
2022-12-10 20:53:22,104.05,49.83,0.00,99.90,1025473,28,20030,-72
2022-12-10 20:53:52,95.75,48.90,0.00,99.90,1027997,28,20406,-72
2022-12-10 20:54:23,97.18,49.33,0.00,99.90,1026851,28,20050,-72
2022-12-10 20:54:53,97.43,48.90,0.00,99.90,1021085,28,20027,-72
2022-12-10 20:55:25,97.28,49.28,0.00,99.90,1025929,28,20023,-73
2022-12-10 20:55:57,101.15,48.92,-0.10,99.90,1024635,28,20564,-72
2022-12-10 20:56:27,106.13,53.17,-0.10,99.90,1024225,28,20465,-72
2022-12-10 20:56:58,108.25,50.08,0.00,99.90,1027093,28,20015,-72
2022-12-10 20:57:30,105.90,52.28,0.00,99.90,1020190,29,20028,-73
2022-12-10 20:58:00,103.30,50.95,0.00,99.90,1023215,29,20488,-73
2022-12-10 20:58:31,99.25,50.40,0.00,99.90,1021811,29,20051,-72
2022-12-10 20:59:02,104.38,51.53,0.00,99.90,1023891,28,20477,-73
2022-12-10 20:59:34,95.53,49.17,0.00,99.90,1027863,28,20061,-72
2022-12-10 21:00:08,92.38,46.95,0.00,99.90,1025472,28,20077,-72
2022-12-10 21:00:39,97.32,49.40,-0.10,99.90,1023324,29,20020,-72
2022-12-10 21:01:10,99.13,48.83,-0.10,99.90,1014173,29,20031,-72
2022-12-10 21:01:41,96.57,50.53,-0.20,99.90,1011283,29,20032,-72
2022-12-10 21:02:14,99.38,49.63,-0.10,99.90,1015895,29,20028,-72
2022-12-10 21:02:44,98.35,49.75,-0.10,99.90,1015799,29,20080,-72
2022-12-10 21:03:15,100.45,50.70,-0.10,99.90,1021669,29,20086,-72
2022-12-10 21:03:49,100.07,48.85,-0.10,99.90,1015674,29,20052,-72
2022-12-10 21:04:20,96.15,49.28,-0.10,99.90,1016456,29,20028,-72
2022-12-10 21:04:50,105.43,52.47,-0.20,99.90,1020896,29,20087,-73
2022-12-10 21:05:23,94.55,49.17,-0.20,99.90,1024115,28,20018,-72
2022-12-10 21:05:54,107.13,49.78,-0.10,99.90,1026932,28,20019,-72
2022-12-10 21:06:28,102.22,52.17,-0.20,99.90,1026967,28,20411,-72
2022-12-10 21:06:58,96.45,49.55,-0.20,99.90,1027620,28,20030,-72
2022-12-10 21:07:29,106.57,50.60,-0.20,99.90,1024120,29,20031,-72
2022-12-10 21:08:06,100.85,50.92,-0.20,99.90,1020144,29,20101,-72
2022-12-10 21:08:36,113.40,51.40,-0.20,99.90,1023923,28,20034,-72
2022-12-10 21:09:07,99.20,49.42,-0.20,99.90,1022991,28,20079,-72
2022-12-10 21:09:38,95.70,49.45,-0.20,99.90,1023844,28,20503,-73
2022-12-10 21:10:33,93.30,47.60,-0.20,99.90,1019987,29,20087,-72
2022-12-10 21:11:04,91.28,47.65,-0.20,99.90,1021386,29,20135,-72
2022-12-10 21:11:35,100.72,48.30,-0.20,99.90,1024055,29,20411,-72
2022-12-10 21:12:06,102.40,49.53,-0.20,99.90,1020228,29,20038,-72
2022-12-10 21:12:37,92.47,49.33,-0.20,99.90,1012690,29,20088,-72
2022-12-10 21:13:08,94.80,48.70,-0.20,99.90,1007566,29,20026,-72
2022-12-10 21:13:38,97.93,50.15,-0.20,99.90,1009129,29,20021,-72
2022-12-10 21:14:09,93.70,48.00,-0.20,99.90,1012954,29,20017,-72
2022-12-10 21:14:40,100.25,50.13,-0.20,99.90,1014956,29,20107,-72
2022-12-10 21:15:11,93.82,47.45,-0.20,99.90,1024097,28,20027,-72
2022-12-10 21:15:42,104.53,49.90,-0.20,99.90,1023854,28,20015,-72
2022-12-10 21:16:16,100.32,50.13,-0.20,99.90,1023179,29,20026,-72
2022-12-10 21:16:47,91.47,48.70,-0.20,99.90,1024157,29,20051,-72
2022-12-10 21:17:18,96.57,49.83,-0.10,99.90,1021368,29,20070,-72
2022-12-10 21:17:49,100.57,50.70,-0.20,99.90,1017584,29,20563,-72
2022-12-10 21:18:20,96.68,49.05,-0.10,99.90,1016404,29,20020,-72
2022-12-10 21:18:52,95.18,49.25,-0.20,99.90,1016757,29,20381,-72
2022-12-10 21:19:24,100.80,49.85,-0.20,99.90,1012900,29,20025,-72
2022-12-10 21:19:55,94.18,49.63,-0.20,99.90,1017894,28,20084,-72
2022-12-10 21:20:25,101.75,49.05,-0.10,99.90,1024393,28,20017,-72
2022-12-10 21:20:56,102.22,50.40,-0.10,99.90,1023309,28,20038,-72
2022-12-10 21:21:27,92.82,48.05,-0.10,99.90,1022666,29,20019,-72
2022-12-10 21:21:58,96.05,50.05,-0.10,99.90,1023812,29,20051,-72
2022-12-10 21:22:30,100.45,50.63,-0.10,99.90,1023894,29,20027,-72
2022-12-10 21:23:00,94.18,48.75,-0.10,99.90,1024269,28,20031,-72
2022-12-10 21:23:31,101.72,48.58,-0.10,99.90,1019045,29,20043,-72
2022-12-10 21:24:01,99.93,49.03,-0.10,99.90,1018342,29,21633,-72
2022-12-10 21:24:33,91.38,48.22,-0.10,99.90,1022190,28,20020,-72
2022-12-10 21:25:04,97.05,46.72,-0.10,99.90,1025185,28,20514,-72
2022-12-10 21:25:36,92.50,47.53,0.00,99.90,1028772,28,20014,-72
2022-12-10 21:26:08,100.40,50.08,-0.10,99.90,1028367,28,20478,-72
2022-12-10 21:26:38,98.25,49.05,-0.10,99.90,1020567,29,20103,-72
2022-12-10 21:27:11,99.97,46.72,-0.10,99.90,1018806,29,20024,-72
2022-12-10 21:27:43,89.60,48.13,-0.10,99.90,1020456,29,20387,-72
2022-12-10 21:28:14,95.03,48.28,-0.10,99.90,1018029,29,20111,-72
2022-12-10 21:28:45,89.90,45.92,-0.10,99.90,1022073,29,20020,-72
2022-12-10 21:29:16,94.68,49.35,-0.10,99.90,1024549,29,20407,-72
2022-12-10 21:29:46,98.05,48.85,-0.10,99.90,1024232,28,20391,-72
2022-12-10 21:30:18,98.40,48.78,-0.20,99.90,1031152,28,20015,-72
2022-12-10 21:30:49,93.20,48.90,-0.10,99.90,1023297,28,20031,-72
2022-12-10 21:31:23,101.47,50.15,-0.20,99.90,1025063,28,20026,-72
2022-12-10 21:31:54,105.57,50.80,-0.20,99.90,1021273,28,20095,-72
2022-12-10 21:32:24,105.03,50.63,-0.10,99.90,1024958,29,20458,-71
2022-12-10 21:32:55,103.20,51.13,-0.10,99.90,1020556,29,20043,-72
2022-12-10 21:33:26,90.25,47.90,-0.10,99.90,1013003,29,20033,-72
2022-12-10 21:33:58,94.47,46.78,-0.10,99.90,1016797,29,20146,-72
2022-12-10 21:34:28,93.63,46.55,-0.20,99.90,1016773,29,20020,-72
2022-12-10 21:34:59,106.20,50.55,-0.20,99.90,1015027,29,20468,-72
2022-12-10 21:35:33,94.57,49.33,-0.20,99.90,1016617,29,20016,-72
2022-12-10 21:36:04,92.07,46.83,-0.20,99.90,1014703,29,20017,-72
2022-12-10 21:36:34,100.25,48.63,-0.20,99.90,1018352,29,20028,-72
2022-12-10 21:37:05,84.18,46.40,-0.20,99.90,1020427,29,20019,-72
2022-12-10 21:37:36,97.10,48.58,-0.20,99.90,1024432,29,20059,-72
2022-12-10 21:38:06,97.20,48.10,-0.20,99.90,1020011,29,20103,-72
2022-12-10 21:38:37,96.00,48.05,-0.20,99.90,1023327,28,20102,-72
2022-12-10 21:39:08,97.65,49.15,-0.10,99.90,1024015,29,20067,-72
2022-12-10 21:39:39,94.88,48.10,-0.20,99.90,1022994,28,20023,-72
2022-12-10 21:40:10,98.57,48.47,-0.20,99.90,1024722,28,20019,-73
2022-12-10 21:40:43,97.88,47.05,-0.20,99.90,1027719,28,20023,-72
2022-12-10 21:41:37,101.53,51.20,-0.20,99.90,1026689,28,20059,-72
2022-12-10 21:42:29,92.93,48.63,-0.20,99.90,1028371,28,20110,-72
2022-12-10 21:43:15,102.65,48.25,-0.20,99.90,1026481,28,20019,-72
2022-12-10 21:43:45,101.28,49.45,-0.20,99.90,1028907,28,20022,-72
2022-12-10 21:44:16,93.47,48.20,-0.20,99.90,1025588,28,20015,-72
2022-12-10 21:44:51,97.15,48.47,-0.20,99.90,1023981,28,20027,-73
2022-12-10 21:45:21,96.03,48.00,-0.30,99.90,1023327,29,20660,-72
2022-12-10 21:45:55,103.13,48.55,-0.30,99.90,1014161,29,20393,-72
2022-12-10 21:46:26,101.30,49.65,-0.30,99.90,1020458,29,20035,-72
2022-12-10 21:46:57,94.05,50.10,-0.30,99.90,1020970,28,20027,-72
2022-12-10 21:47:27,93.22,50.45,-0.30,99.90,1026281,28,20537,-72
2022-12-10 21:48:00,99.57,48.95,-0.20,99.90,1027804,28,20410,-73
2022-12-10 21:48:30,95.40,49.95,-0.30,99.90,1024818,29,20030,-73
2022-12-10 21:49:01,93.28,49.28,-0.30,99.90,1023829,28,20040,-72
2022-12-10 21:49:32,92.40,48.75,-0.30,99.90,1020487,29,20059,-72
2022-12-10 21:50:02,101.75,53.58,-0.30,99.90,1015584,29,20028,-72
2022-12-10 21:50:33,96.22,50.78,-0.30,99.90,1016682,29,20020,-72
2022-12-10 21:51:04,96.95,50.15,-0.30,99.90,1012536,29,20035,-72
2022-12-10 21:51:35,100.20,50.92,-0.30,99.90,1019417,29,20046,-72
2022-12-10 21:52:06,97.55,50.53,-0.30,99.90,1027239,28,20033,-72
2022-12-10 21:52:36,103.35,51.13,-0.20,99.90,1024811,29,20138,-72
2022-12-10 21:53:08,94.55,48.95,-0.20,99.90,1019992,29,20034,-72
2022-12-10 21:53:39,91.32,49.03,-0.20,99.90,1017112,29,20467,-72
2022-12-10 21:54:09,90.88,48.90,-0.20,99.90,1011710,29,20461,-72
2022-12-10 21:54:40,91.63,47.75,-0.20,99.90,1016414,29,20608,-72
2022-12-10 21:55:11,93.15,49.80,-0.20,99.90,1015241,29,20579,-72
2022-12-10 21:55:44,89.95,48.15,-0.20,99.90,1022508,28,20030,-72
2022-12-10 21:56:15,88.95,48.35,-0.20,99.90,1023088,29,20043,-72
2022-12-10 21:56:46,90.90,47.65,-0.20,99.90,1023952,28,20026,-72
2022-12-10 21:57:16,93.75,48.05,-0.20,99.90,1021283,29,20514,-72
2022-12-10 21:57:48,96.70,48.85,-0.20,99.90,1020754,29,20106,-72
2022-12-10 21:58:19,90.03,47.85,-0.20,99.90,1023248,28,20082,-72
2022-12-10 21:58:49,94.18,48.05,-0.30,99.90,1018176,29,20025,-72
2022-12-10 21:59:20,91.47,49.55,-0.20,99.90,1021306,28,20431,-72
2022-12-10 21:59:51,101.40,49.97,-0.30,99.90,1023724,29,20023,-72
2022-12-10 22:00:22,97.32,49.33,-0.30,99.90,1023034,28,20019,-72
2022-12-10 22:00:56,99.35,49.10,-0.30,99.90,1028135,28,20026,-73
2022-12-10 22:01:27,95.35,48.15,-0.30,99.90,1024216,28,20031,-72
2022-12-10 22:01:58,94.13,49.08,-0.30,99.90,1020202,29,20169,-72
2022-12-10 22:02:29,94.15,49.50,-0.30,99.90,1018418,29,20548,-72
2022-12-10 22:03:00,104.95,50.55,-0.40,99.90,1013914,29,20052,-72
2022-12-10 22:03:31,105.28,51.33,-0.40,99.90,1022531,29,20015,-72
2022-12-10 22:04:02,96.15,50.63,-0.40,99.90,1025300,28,20046,-72
2022-12-10 22:04:32,98.10,50.25,-0.40,99.90,1024704,28,20174,-72
2022-12-10 22:05:03,96.82,51.13,-0.40,99.90,1028852,28,20041,-72
2022-12-10 22:05:41,96.45,49.22,-0.40,99.90,1029236,28,20433,-73
2022-12-10 22:06:25,99.35,50.25,-0.40,99.90,1030919,28,20027,-73
2022-12-10 22:06:56,102.90,51.38,-0.40,99.90,1030063,28,20596,-72
2022-12-10 22:07:28,104.05,51.17,-0.40,99.90,1031698,28,20501,-72
2022-12-10 22:07:59,104.95,54.17,-0.40,99.90,1022241,28,20091,-72
2022-12-10 22:08:30,99.10,49.53,-0.40,99.90,1017899,29,20034,-72
2022-12-10 22:09:01,92.50,47.70,-0.50,99.90,1017310,29,20053,-72
2022-12-10 22:09:31,91.75,47.80,-0.50,99.90,1016442,29,20028,-72
2022-12-10 22:10:07,101.65,48.78,-0.50,99.90,1016112,29,20024,-72
2022-12-10 22:10:37,102.20,47.17,-0.50,99.90,1018936,29,20443,-72
2022-12-10 22:11:08,88.10,46.25,-0.50,99.90,1016157,29,20538,-72
2022-12-10 22:11:38,88.43,46.17,-0.50,99.90,1013246,29,20121,-72
2022-12-10 22:12:09,88.43,44.30,-0.50,99.90,1009759,29,20031,-72
2022-12-10 22:12:40,92.95,46.20,-0.50,99.90,1012727,29,20601,-72
2022-12-10 22:13:11,98.35,48.63,-0.50,99.90,1008395,29,20017,-72
2022-12-10 22:13:41,90.75,46.78,-0.50,99.90,1011992,29,20076,-72
2022-12-10 22:14:12,87.35,45.15,-0.60,99.90,1018911,29,20020,-72
2022-12-10 22:14:43,90.28,46.00,-0.60,99.90,1024710,29,20023,-72
2022-12-10 22:15:13,94.70,45.88,-0.60,99.90,1025670,28,20022,-72
2022-12-10 22:15:45,87.68,46.75,-0.60,99.90,1028489,28,20027,-72
2022-12-10 22:16:16,87.15,43.80,-0.60,99.90,1022946,29,20419,-72
2022-12-10 22:16:47,94.45,46.28,-0.60,99.90,1024748,29,20387,-72
2022-12-10 22:17:17,95.70,46.78,-0.60,99.90,1024357,28,20016,-72
2022-12-10 22:17:50,91.63,46.88,-0.60,99.90,1024980,28,20023,-72
2022-12-10 22:18:22,85.38,44.22,-0.60,99.90,1025214,28,20015,-72
2022-12-10 22:18:53,89.20,45.95,-0.60,99.90,1021402,29,20030,-72
2022-12-10 22:19:23,91.35,43.75,-0.60,99.90,1020523,29,20032,-72
2022-12-10 22:19:54,88.55,44.40,-0.60,99.90,1015882,29,20072,-72
2022-12-10 22:20:25,88.25,44.22,-0.60,99.90,1011642,29,20125,-72
2022-12-10 22:20:58,86.25,45.08,-0.60,99.90,1019227,29,20066,-72
2022-12-10 22:21:28,98.10,45.28,-0.60,99.90,1017125,29,20043,-72
2022-12-10 22:21:59,89.65,44.88,-0.60,99.90,1018629,29,20032,-72
2022-12-10 22:22:31,90.13,46.08,-0.60,99.90,1022411,28,20418,-72
2022-12-10 22:23:03,95.60,45.38,-0.60,99.90,1021815,28,20019,-72
2022-12-10 22:23:33,88.38,43.42,-0.60,99.90,1028406,28,20094,-72
2022-12-10 22:24:04,85.35,45.13,-0.70,99.90,1028203,28,20037,-72
2022-12-10 22:24:35,84.05,43.72,-0.70,99.90,1028344,28,20019,-72
2022-12-10 22:25:06,90.05,45.92,-0.70,99.90,1027849,28,20015,-72
2022-12-10 22:25:39,86.03,44.95,-0.70,99.90,1022253,29,20482,-72
2022-12-10 22:26:10,89.65,46.95,-0.70,99.90,1023384,29,20027,-72
2022-12-10 22:26:41,97.40,46.58,-0.70,99.90,1021814,28,20095,-72
2022-12-10 22:27:12,89.63,45.78,-0.70,99.90,1026512,28,20078,-72
2022-12-10 22:27:42,102.25,48.10,-0.70,99.90,1026786,28,20014,-72
2022-12-10 22:28:13,93.03,45.92,-0.70,99.90,1025911,28,20031,-72
2022-12-10 22:28:44,90.50,46.47,-0.60,99.90,1027433,28,20105,-72
2022-12-10 22:29:14,88.63,43.58,-0.70,99.90,1027500,28,20078,-72
2022-12-10 22:29:45,86.65,45.72,-0.70,99.90,1027528,28,20398,-72
2022-12-10 22:30:16,88.13,45.45,-0.70,99.90,1027700,28,20027,-72
2022-12-10 22:30:47,91.05,42.70,-0.70,99.90,1028476,28,20033,-72
2022-12-10 22:31:18,92.25,46.90,-0.70,99.90,1027577,28,20026,-72
2022-12-10 22:31:49,85.32,44.58,-0.70,99.90,1020105,29,20026,-72
2022-12-10 22:32:20,95.80,46.70,-0.70,99.90,1014420,29,20057,-73
2022-12-10 22:32:51,96.57,46.25,-0.70,99.90,1016935,29,20020,-73
2022-12-10 22:33:22,85.10,44.35,-0.70,99.90,1017516,29,20514,-73
2022-12-10 22:33:53,87.78,42.72,-0.70,99.90,1016011,28,20130,-72
2022-12-10 22:34:23,95.43,45.35,-0.70,99.90,1012888,29,20073,-72
2022-12-10 22:34:54,89.07,44.03,-0.70,99.90,1016477,29,20103,-72
2022-12-10 22:35:25,83.43,42.90,-0.80,99.90,1012653,29,20219,-72
2022-12-10 22:35:57,89.72,45.25,-0.70,99.90,1013393,29,20025,-72
2022-12-10 22:36:28,90.03,45.67,-0.70,99.90,1020679,29,20067,-72
2022-12-10 22:36:58,85.00,43.50,-0.80,99.90,1023743,29,20019,-72
2022-12-10 22:37:29,85.25,42.75,-0.80,99.90,1019750,29,20515,-72
2022-12-10 22:38:00,80.53,43.60,-0.80,99.90,1016916,29,20020,-73
2022-12-10 22:38:30,87.65,43.75,-0.80,99.90,1014179,29,20033,-73
2022-12-10 22:39:01,89.72,42.50,-0.80,99.90,1017059,29,20080,-73
2022-12-10 22:39:32,80.55,42.53,-0.80,99.90,1020500,29,20079,-72
2022-12-10 22:40:07,83.47,42.38,-0.80,99.90,1022334,28,20031,-73
2022-12-10 22:40:40,82.97,42.85,-0.70,99.90,1017308,29,20028,-72
2022-12-10 22:41:13,86.18,41.72,-0.80,99.90,1015840,29,20028,-72
2022-12-10 22:41:44,90.15,43.50,-0.90,99.90,1017329,29,20020,-72
2022-12-10 22:42:15,84.43,42.88,-0.80,99.90,1016289,29,20033,-72
2022-12-10 22:42:46,85.88,43.88,-0.90,99.90,1017091,29,20120,-72
2022-12-10 22:43:16,90.15,42.85,-0.90,99.90,1012053,29,20060,-72
2022-12-10 22:43:47,85.38,42.13,-0.90,99.90,1012752,29,20080,-72
2022-12-10 22:44:20,93.82,43.13,-1.00,99.90,1016057,29,20016,-72
2022-12-10 22:44:51,84.80,43.80,-0.90,99.90,1022503,28,20030,-72
2022-12-10 22:45:21,86.53,43.05,-1.00,99.90,1023656,28,20038,-73
2022-12-10 22:45:54,76.03,41.10,-0.90,99.90,1028562,28,20027,-72
2022-12-10 22:46:24,81.63,41.75,-0.90,99.90,1023113,28,20027,-72
2022-12-10 22:46:56,85.50,42.15,-1.00,99.90,1024893,28,20321,-72
2022-12-10 22:47:28,76.55,40.33,-0.90,99.90,1027122,28,20126,-72
2022-12-10 22:47:59,81.07,41.05,-0.90,99.90,1021461,28,20450,-72
2022-12-10 22:48:30,79.10,40.80,-0.90,99.90,1027322,28,20720,-72
2022-12-10 22:49:00,72.63,38.92,-0.90,99.90,1024383,29,20478,-72
2022-12-10 22:49:31,77.47,40.22,-0.90,99.90,1020228,29,20040,-72
2022-12-10 22:50:02,79.57,39.40,-0.90,99.90,1018640,29,20020,-72
2022-12-10 22:50:33,80.35,38.50,-0.90,99.90,1020107,29,20024,-72
2022-12-10 22:51:05,76.10,40.33,-0.90,99.90,1016795,29,20031,-72
2022-12-10 22:51:36,75.18,39.50,-0.90,99.90,1017315,29,20016,-72
2022-12-10 22:52:07,80.25,42.00,-0.90,99.90,1024236,29,20031,-72
2022-12-10 22:52:38,75.68,40.15,-0.90,99.90,1021028,29,20028,-72
2022-12-10 22:53:08,84.70,40.28,-0.90,99.90,1024043,28,20506,-72
2022-12-10 22:53:39,79.05,41.95,-0.90,99.90,1027668,28,20031,-72
2022-12-10 22:54:09,81.93,41.13,-1.00,99.90,1021882,29,20505,-72
2022-12-10 22:54:40,83.82,42.05,-1.00,99.90,1021407,29,20102,-72
2022-12-10 22:55:11,80.95,41.78,-0.90,99.90,1021279,28,20113,-72
2022-12-10 22:55:41,83.30,41.45,-1.00,99.90,1021100,29,20078,-72
2022-12-10 22:56:13,80.47,42.75,-0.90,99.90,1026696,28,20141,-72
2022-12-10 22:56:44,81.18,42.30,-0.90,99.90,1028521,28,20031,-72
2022-12-10 22:57:15,81.18,42.45,-0.90,99.90,1027544,28,20022,-72
2022-12-10 22:57:45,77.38,41.22,-0.90,99.90,1026312,28,20390,-72
2022-12-10 22:58:16,90.13,41.63,-0.90,99.90,1027995,28,20546,-72
2022-12-10 22:58:51,81.05,41.15,-0.90,99.90,1028730,28,20082,-72
2022-12-10 22:59:22,82.78,41.00,-0.90,99.90,1032080,28,20030,-72
2022-12-10 22:59:53,75.50,42.10,-0.80,99.90,1023849,28,20027,-72
2022-12-10 23:00:23,82.60,42.47,-0.80,99.90,1027677,28,20150,-72
2022-12-10 23:00:55,81.50,41.33,-0.80,99.90,1027894,28,20030,-73
2022-12-10 23:01:26,82.07,42.30,-0.80,99.90,1024319,28,20024,-72
2022-12-10 23:01:57,78.95,42.17,-0.80,99.90,1022581,28,20573,-72
2022-12-10 23:02:28,87.68,43.50,-0.70,99.90,1023618,29,20082,-72
2022-12-10 23:03:00,77.82,42.05,-0.70,99.90,1018218,29,20028,-72
2022-12-10 23:03:31,90.40,43.03,-0.70,99.90,1011198,29,20112,-72
2022-12-10 23:04:01,75.45,39.13,-0.70,99.90,1016668,29,20016,-72
2022-12-10 23:04:32,79.75,39.83,-0.70,99.90,1020345,29,20020,-72
2022-12-10 23:05:03,82.82,41.47,-0.70,99.90,1020299,29,20501,-72
2022-12-10 23:05:35,80.07,39.67,-0.70,99.90,1023470,29,20020,-72
2022-12-10 23:06:06,81.22,41.03,-0.70,99.90,1016612,29,20099,-72
2022-12-10 23:06:36,76.70,39.92,-0.60,99.90,1021121,28,20020,-72
2022-12-10 23:07:07,72.90,38.78,-0.60,99.90,1023259,29,20490,-72
2022-12-10 23:07:39,80.55,41.55,-0.60,99.90,1019911,29,20079,-72
2022-12-10 23:08:09,87.97,40.47,-0.60,99.90,1018599,29,20028,-72
2022-12-10 23:08:40,77.15,40.47,-0.60,99.90,1015987,29,20047,-72
2022-12-10 23:09:10,71.93,37.83,-0.60,99.90,1020495,29,20039,-72
2022-12-10 23:09:41,79.60,40.05,-0.60,99.90,1018283,29,20020,-72
2022-12-10 23:10:12,74.43,40.58,-0.50,99.90,1021497,29,20475,-72
2022-12-10 23:10:43,72.55,39.30,-0.60,99.90,1024754,28,20054,-72
2022-12-10 23:11:15,72.50,38.03,-0.60,99.90,1020443,29,20087,-72
2022-12-10 23:12:05,73.47,37.08,-0.60,99.90,1019647,29,20020,-72
2022-12-10 23:12:55,55.50,28.58,-0.60,99.90,1020309,29,20056,-72
2022-12-10 23:13:26,60.63,29.05,-0.60,99.90,1025548,28,20424,-72
2022-12-10 23:13:56,67.28,36.55,-0.50,99.90,1028028,28,20054,-72
2022-12-10 23:14:28,67.93,38.47,-0.50,99.90,1026544,28,20023,-72
2022-12-10 23:14:58,73.43,38.38,-0.60,99.90,1017229,29,20063,-72
2022-12-10 23:15:29,69.47,37.80,-0.50,99.90,1020606,29,20019,-73
2022-12-10 23:16:07,74.50,38.35,-0.50,99.90,1018599,29,20040,-72
2022-12-10 23:16:38,73.05,38.65,-0.60,99.90,1022386,28,20020,-72
2022-12-10 23:17:09,65.72,36.35,-0.60,99.90,1022133,29,20031,-72
2022-12-10 23:17:40,67.20,36.28,-0.50,99.90,1020534,29,20020,-72
2022-12-10 23:18:14,66.95,35.47,-0.60,99.90,1018536,29,20115,-72
2022-12-10 23:18:48,73.28,37.85,-0.60,99.90,1019600,29,20571,-72
2022-12-10 23:19:19,71.60,36.72,-0.60,99.90,1016054,29,20063,-72
2022-12-10 23:19:50,65.05,35.13,-0.60,99.90,1016161,29,20064,-72
2022-12-10 23:20:21,62.85,33.72,-0.60,99.90,1012274,29,20516,-72
2022-12-10 23:20:51,64.47,35.25,-0.60,99.90,1016380,29,20109,-72
2022-12-10 23:21:25,60.83,32.10,-0.70,99.90,1014184,29,20016,-72
2022-12-10 23:21:56,65.18,33.60,-0.70,99.90,1015456,29,20048,-72
2022-12-10 23:22:28,61.50,33.85,-0.70,99.90,1021088,29,20023,-72
2022-12-10 23:22:59,63.90,34.40,-0.70,99.90,1016147,29,20507,-72
2022-12-10 23:23:29,63.38,34.30,-0.70,99.90,1012856,29,20068,-72
2022-12-10 23:24:00,62.80,34.75,-0.70,99.90,1015864,29,20064,-72
2022-12-10 23:24:31,64.95,33.83,-0.70,99.90,1008897,29,20053,-72
2022-12-10 23:25:02,66.28,35.65,-0.70,99.90,1015635,29,20023,-72
2022-12-10 23:25:33,64.30,35.67,-0.80,99.90,1012489,29,20017,-72
2022-12-10 23:26:04,66.22,34.00,-0.70,99.90,1014020,29,20574,-72
2022-12-10 23:26:35,59.15,34.13,-0.70,99.90,1018866,29,20518,-72
2022-12-10 23:27:05,62.03,33.53,-0.80,99.90,1014317,29,20111,-72
2022-12-10 23:27:36,64.65,33.25,-0.70,99.90,1016342,29,20016,-72
2022-12-10 23:28:08,65.47,33.30,-0.80,99.90,1016785,29,20103,-72
2022-12-10 23:28:39,60.50,33.38,-0.80,99.90,1024640,28,20019,-72
2022-12-10 23:29:11,65.32,32.15,-0.80,99.90,1023463,28,20016,-72
2022-12-10 23:29:41,63.75,33.28,-0.80,99.90,1023479,29,20483,-72
2022-12-10 23:30:12,61.38,31.58,-0.80,99.90,1021761,29,20476,-72
2022-12-10 23:30:44,62.25,31.75,-0.80,99.90,1020125,29,20106,-72
2022-12-10 23:31:16,57.05,31.80,-0.80,99.90,1011663,29,20481,-72
2022-12-10 23:31:46,64.63,33.13,-0.80,99.90,1020457,29,20016,-72
2022-12-10 23:32:17,63.33,31.85,-0.80,99.90,1014924,29,20016,-72
2022-12-10 23:32:48,62.55,31.90,-0.80,99.90,1013253,29,20012,-72
2022-12-10 23:33:19,62.05,30.35,-0.80,99.90,1018859,29,20502,-72
2022-12-10 23:33:50,61.17,31.80,-0.90,99.90,1018310,29,20059,-72
2022-12-10 23:34:20,57.95,31.90,-0.90,99.90,1017391,29,20023,-72
2022-12-10 23:34:52,61.25,32.67,-0.90,99.90,1020151,29,20015,-72
2022-12-10 23:35:22,55.30,30.50,-0.90,99.90,1015604,29,20614,-72
2022-12-10 23:35:53,61.38,31.77,-0.90,99.90,1011638,29,20377,-72
2022-12-10 23:36:24,59.20,31.80,-0.90,99.90,1012967,29,20108,-72
2022-12-10 23:36:54,63.28,32.03,-0.90,99.90,1007391,29,20073,-72
2022-12-10 23:37:25,57.78,30.30,-0.90,99.90,1016500,29,20444,-72
2022-12-10 23:37:56,58.80,31.15,-0.90,99.90,1019825,29,20116,-72
2022-12-10 23:38:26,60.25,30.95,-0.80,99.90,1017123,29,20019,-72
2022-12-10 23:38:57,56.72,31.48,-0.80,99.90,1024241,29,20043,-72
2022-12-10 23:39:28,53.33,30.17,-0.80,99.90,1020365,29,20026,-72
2022-12-10 23:39:59,55.05,30.88,-0.80,99.90,1020191,29,20504,-72
2022-12-10 23:40:29,57.13,29.63,-0.80,99.90,1021395,29,20015,-72
2022-12-10 23:41:08,57.00,30.83,-0.80,99.90,1019745,29,20031,-72
2022-12-10 23:41:38,52.40,29.73,-0.80,99.90,1020538,29,20027,-72
2022-12-10 23:42:09,64.22,31.00,-0.80,99.90,1025345,28,20024,-72
2022-12-10 23:42:40,58.13,30.80,-0.80,99.90,1017405,29,20083,-72
2022-12-10 23:43:11,56.30,30.95,-0.80,99.90,1020491,29,20432,-72
2022-12-10 23:43:42,59.80,30.80,-0.80,99.90,1024400,29,20047,-72
2022-12-10 23:44:13,52.85,29.63,-0.80,99.90,1017944,29,20039,-72
2022-12-10 23:44:43,64.05,33.15,-0.80,99.90,1022822,29,20532,-72
2022-12-10 23:45:15,61.63,32.28,-0.80,99.90,1023895,29,20031,-72
2022-12-10 23:45:46,58.70,31.35,-0.90,99.90,1020525,29,20016,-72
2022-12-10 23:46:17,57.53,31.08,-0.80,99.90,1020591,29,20047,-72
2022-12-10 23:46:47,58.08,31.85,-0.80,99.90,1019767,29,20139,-72
2022-12-10 23:47:18,65.35,31.38,-0.90,99.90,1017242,29,20023,-72
2022-12-10 23:47:49,59.90,31.02,-0.80,99.90,1017157,29,20020,-72
2022-12-10 23:48:20,61.80,31.00,-0.80,99.90,1012587,29,20016,-72
2022-12-10 23:48:50,52.70,29.95,-0.80,99.90,1016439,29,20480,-72
2022-12-10 23:49:21,57.35,30.70,-0.80,99.90,1016661,29,20417,-72
2022-12-10 23:49:52,55.33,29.00,-0.90,99.90,1013147,29,20036,-72
2022-12-10 23:50:22,57.47,29.38,-0.90,99.90,1020417,29,20012,-72
2022-12-10 23:50:55,59.78,32.50,-0.90,99.90,1020015,29,20123,-72
2022-12-10 23:51:26,56.65,30.17,-0.90,99.90,1011494,29,20116,-72
2022-12-10 23:51:57,58.25,31.38,-0.90,99.90,1011176,29,20029,-72
2022-12-10 23:52:27,64.18,31.90,-0.90,99.90,1012442,29,20024,-72
2022-12-10 23:53:03,54.30,32.35,-0.90,99.90,1012520,29,20023,-72
2022-12-10 23:53:34,59.05,30.75,-0.90,99.90,1016374,29,20508,-72
2022-12-10 23:54:05,59.55,31.38,-0.90,99.90,1016286,29,20028,-72
2022-12-10 23:54:36,56.42,31.98,-0.90,99.90,1017568,29,20106,-72
2022-12-10 23:55:07,62.85,33.60,-0.90,99.90,1014518,29,20119,-72
2022-12-10 23:55:42,62.08,33.22,-0.80,99.90,1019197,29,20126,-72
2022-12-10 23:56:18,57.40,31.92,-0.70,99.90,1017224,29,20024,-72
2022-12-10 23:56:49,58.80,30.95,-0.70,99.90,1017927,29,20028,-72
2022-12-10 23:57:20,63.30,30.60,-0.80,99.90,1016476,29,20039,-72
2022-12-10 23:57:50,57.13,31.50,-0.80,99.90,1012133,29,20023,-72
2022-12-10 23:58:22,57.45,30.35,-0.80,99.90,1012335,29,20108,-72
2022-12-10 23:58:52,60.22,31.77,-0.80,99.90,1008892,29,20074,-72
2022-12-10 23:59:23,53.90,30.73,-0.80,99.90,1011937,29,20420,-72
2022-12-10 23:59:54,55.78,29.98,-0.80,99.90,1014062,29,20046,-72