2022-12-10 00:00:25,1.20,1.20,1.20,99.90,1042451,28,19911,-77
2022-12-10 00:01:03,1.30,1.30,1.30,99.90,1043547,28,19901,-77
2022-12-10 00:03:01,1.30,1.30,1.30,99.90,1039743,28,19951,-80
2022-12-10 00:03:31,1.40,1.40,1.40,99.90,1044223,28,19912,-79
2022-12-10 00:08:59,1.30,1.30,1.30,99.90,1027782,28,19924,-78
2022-12-10 00:09:30,1.20,1.20,1.20,99.90,1026892,28,19989,-78
2022-12-10 00:10:00,1.20,1.20,1.20,99.90,1027140,28,19906,-79
2022-12-10 00:10:31,1.20,1.20,1.20,99.90,1031736,28,19905,-78
2022-12-10 00:11:17,1.20,1.20,1.20,99.90,1039852,28,19909,-80
2022-12-10 00:11:49,1.30,1.30,1.30,99.90,1035871,28,19906,-79
2022-12-10 00:12:19,1.40,1.40,1.40,99.90,1035897,28,19993,-80
2022-12-10 00:12:50,1.40,1.40,1.40,99.90,1033864,28,20247,-79
2022-12-10 00:13:28,1.50,1.50,1.50,99.90,1036257,28,19905,-79
2022-12-10 00:13:59,1.50,1.50,1.50,99.90,1035661,28,19920,-79
2022-12-10 00:14:30,1.50,1.50,1.50,99.90,1035834,28,20253,-78
2022-12-10 00:15:01,1.40,1.40,1.40,99.90,1037012,28,19905,-79
2022-12-10 00:16:58,1.40,1.40,1.40,99.90,1037620,28,19964,-77
2022-12-10 00:17:29,1.40,1.40,1.40,99.90,1039682,28,20259,-78
2022-12-10 00:17:59,1.40,1.40,1.40,99.90,1050866,28,19919,-80
2022-12-10 00:18:30,1.40,1.40,1.40,99.90,1052375,28,19945,-78
2022-12-10 00:19:01,1.50,1.50,1.50,99.90,1052419,28,19911,-79
2022-12-10 00:19:32,1.40,1.40,1.40,99.90,1050777,28,19983,-80
2022-12-10 00:20:14,1.40,1.40,1.40,99.90,1047512,28,19939,-79
2022-12-10 00:20:45,1.40,1.40,1.40,99.90,1039884,28,19916,-80
2022-12-10 00:21:41,1.40,1.40,1.40,99.90,1039994,28,19939,-80
2022-12-10 00:22:11,1.50,1.50,1.50,99.90,1039828,28,19932,-80
2022-12-10 00:22:42,1.40,1.40,1.40,99.90,1039828,28,19945,-80
2022-12-10 00:23:13,1.40,1.40,1.40,99.90,1042753,28,20010,-80
2022-12-10 00:23:44,1.40,1.40,1.40,99.90,1047678,28,19905,-80
2022-12-10 00:24:15,1.50,1.50,1.50,99.90,1047786,28,20217,-81
2022-12-10 00:25:08,1.50,1.50,1.50,99.90,1044100,28,19999,-80
2022-12-10 00:25:39,1.50,1.50,1.50,99.90,1037220,28,19992,-79
2022-12-10 00:26:13,1.40,1.40,1.40,99.90,1038416,28,19911,-80
2022-12-10 00:27:16,1.40,1.40,1.40,99.90,1044429,28,19959,-80
2022-12-10 00:27:47,1.50,1.50,1.50,99.90,1035381,28,19909,-80
2022-12-10 00:28:23,1.40,1.40,1.40,99.90,1036226,28,20253,-80
2022-12-10 00:28:55,1.50,1.50,1.50,99.90,1040124,28,20374,-81
2022-12-10 00:29:26,1.50,1.50,1.50,99.90,1040024,28,19901,-81
2022-12-10 00:29:56,1.60,1.60,1.60,99.90,1041375,28,20140,-79
2022-12-10 00:30:27,1.50,1.50,1.50,99.90,1043997,28,19905,-79
2022-12-10 00:31:33,1.60,1.60,1.60,99.90,1043798,28,19912,-79
2022-12-10 00:32:05,1.50,1.50,1.50,99.90,1036101,28,19944,-80
2022-12-10 00:32:36,1.60,1.60,1.60,99.90,1036227,28,19906,-80
2022-12-10 00:33:09,1.40,1.40,1.40,99.90,1049885,28,20082,-79
2022-12-10 00:33:41,1.50,1.50,1.50,99.90,1051893,28,19904,-79
2022-12-10 00:34:12,1.50,1.50,1.50,99.90,1048145,28,20436,-80
2022-12-10 00:35:16,1.50,1.50,1.50,99.90,1043239,28,20003,-79
2022-12-10 00:35:47,1.50,1.50,1.50,99.90,1044000,28,19930,-80
2022-12-10 00:39:12,1.40,1.40,1.40,99.90,1038689,28,19986,-80
2022-12-10 00:39:42,1.40,1.40,1.40,99.90,1040078,28,20345,-79
2022-12-10 00:44:34,1.50,1.50,1.50,99.90,1040243,28,19908,-79
2022-12-10 00:45:05,1.40,1.40,1.40,99.90,1043770,28,19995,-79
2022-12-10 00:45:42,1.50,1.50,1.50,99.90,1043779,28,20030,-81
2022-12-10 00:46:13,1.40,1.40,1.40,99.90,1041885,28,19928,-80
2022-12-10 00:46:44,1.40,1.40,1.40,99.90,1039845,28,20410,-81
2022-12-10 00:47:15,1.50,1.50,1.50,99.90,1042836,28,19927,-80
2022-12-10 00:47:45,1.50,1.50,1.50,99.90,1038091,28,19920,-80
2022-12-10 00:48:16,1.40,1.40,1.40,99.90,1041125,28,20042,-80
2022-12-10 00:48:46,1.40,1.40,1.40,99.90,1042518,28,19901,-80
2022-12-10 00:49:23,1.40,1.40,1.40,99.90,1037057,28,20068,-80
2022-12-10 00:49:53,1.50,1.50,1.50,99.90,1035580,28,19920,-80
2022-12-10 00:50:24,1.50,1.50,1.50,99.90,1040332,28,20165,-80
2022-12-10 00:51:05,1.60,1.60,1.60,99.90,1038554,28,19905,-80
2022-12-10 00:51:35,1.60,1.60,1.60,99.90,1038078,28,20350,-80
2022-12-10 00:52:09,1.70,1.70,1.70,99.90,1033287,28,19912,-80
2022-12-10 00:52:40,1.70,1.70,1.70,99.90,1034788,28,19917,-80
2022-12-10 00:53:10,1.60,1.60,1.60,99.90,1034337,28,19992,-80
2022-12-10 00:53:42,1.70,1.70,1.70,99.90,1035357,28,19905,-80
2022-12-10 00:54:13,1.60,1.60,1.60,99.90,1034931,28,19921,-81
2022-12-10 00:54:44,1.60,1.60,1.60,99.90,1033119,28,19909,-80
2022-12-10 00:55:15,1.50,1.50,1.50,99.90,1032669,28,19909,-80
2022-12-10 00:55:45,1.40,1.40,1.40,99.90,1037137,28,20227,-81
2022-12-10 00:56:17,1.40,1.40,1.40,99.90,1032970,28,19927,-79
2022-12-10 00:56:48,1.40,1.40,1.40,99.90,1038892,28,20609,-80
2022-12-10 00:57:19,1.40,1.40,1.40,99.90,1041365,28,19940,-80
2022-12-10 00:57:50,1.50,1.50,1.50,99.90,1044083,28,19911,-81
2022-12-10 00:58:21,1.60,1.60,1.60,99.90,1045075,28,19909,-81
2022-12-10 00:58:51,1.60,1.60,1.60,99.90,1035782,28,20398,-80
2022-12-10 00:59:22,1.60,1.60,1.60,99.90,1038095,28,19940,-81
2022-12-10 00:59:53,1.60,1.60,1.60,99.90,1037909,28,19913,-78
2022-12-10 01:00:24,1.60,1.60,1.60,99.90,1039368,28,20380,-79
2022-12-10 01:01:05,1.60,1.60,1.60,99.90,1038653,28,20008,-78
2022-12-10 01:01:38,1.50,1.50,1.50,99.90,1046091,28,20043,-78
2022-12-10 01:02:08,1.60,1.60,1.60,99.90,1042795,28,20284,-77
2022-12-10 01:02:49,1.60,1.60,1.60,99.90,1041340,28,19927,-78
2022-12-10 01:03:20,1.60,1.60,1.60,99.90,1040930,28,19909,-78
2022-12-10 01:03:52,1.50,1.50,1.50,99.90,1038894,28,19920,-78
2022-12-10 01:04:23,1.50,1.50,1.50,99.90,1040620,28,20351,-79
2022-12-10 01:04:54,1.50,1.50,1.50,99.90,1039729,28,19992,-78
2022-12-10 01:05:24,1.40,1.40,1.40,99.90,1039214,28,19934,-78
2022-12-10 01:05:57,1.40,1.40,1.40,99.90,1035407,28,20357,-77
2022-12-10 01:06:30,1.40,1.40,1.40,99.90,1034942,28,20008,-79
2022-12-10 01:07:01,1.40,1.40,1.40,99.90,1034301,28,19905,-79
2022-12-10 01:07:31,1.50,1.50,1.50,99.90,1033636,28,19936,-80
2022-12-10 01:08:02,1.50,1.50,1.50,99.90,1032938,28,20318,-79
2022-12-10 01:08:33,1.60,1.60,1.60,99.90,1034540,28,19917,-79
2022-12-10 01:09:06,1.60,1.60,1.60,99.90,1039027,28,19909,-80
2022-12-10 01:09:36,1.60,1.60,1.60,99.90,1037838,28,19951,-79
2022-12-10 01:10:07,1.60,1.60,1.60,99.90,1038204,28,20429,-80
2022-12-10 01:10:38,1.70,1.70,1.70,99.90,1038659,28,19908,-79
2022-12-10 01:11:10,1.60,1.60,1.60,99.90,1037125,28,19905,-79
2022-12-10 01:11:42,1.50,1.50,1.50,99.90,1039923,28,19960,-78
2022-12-10 01:12:12,1.60,1.60,1.60,99.90,1038399,28,19904,-79
2022-12-10 01:12:43,1.60,1.60,1.60,99.90,1036188,28,19994,-80
2022-12-10 01:13:14,1.60,1.60,1.60,99.90,1041219,28,19987,-79
2022-12-10 01:13:45,1.60,1.60,1.60,99.90,1038825,28,20268,-78
2022-12-10 01:14:20,1.50,1.50,1.50,99.90,1037431,28,20377,-79
2022-12-10 01:14:51,1.60,1.60,1.60,99.90,1036142,28,19913,-79
2022-12-10 01:15:21,1.60,1.60,1.60,99.90,1033932,28,20011,-78
2022-12-10 01:15:52,1.60,1.60,1.60,99.90,1036844,28,20259,-79
2022-12-10 01:16:23,1.60,1.60,1.60,99.90,1037232,28,19917,-78
2022-12-10 01:16:55,1.60,1.60,1.60,99.90,1041132,28,19940,-79
2022-12-10 01:17:26,1.60,1.60,1.60,99.90,1038312,28,19911,-79
2022-12-10 01:17:56,1.60,1.60,1.60,99.90,1037667,28,19967,-78
2022-12-10 01:18:27,1.60,1.60,1.60,99.90,1045407,28,19905,-78
2022-12-10 01:18:58,1.50,1.50,1.50,99.90,1047267,28,19915,-78
2022-12-10 01:19:29,1.50,1.50,1.50,99.90,1048875,28,19999,-78
2022-12-10 01:19:59,1.50,1.50,1.50,99.90,1040835,28,19916,-77
2022-12-10 01:20:33,1.60,1.60,1.60,99.90,1033757,28,19921,-81
2022-12-10 01:21:09,1.50,1.50,1.50,99.90,1027212,28,19912,-77
2022-12-10 01:21:40,1.50,1.50,1.50,99.90,1033676,28,19901,-78
2022-12-10 01:22:10,1.50,1.50,1.50,99.90,1039504,28,19905,-78
2022-12-10 01:22:41,1.50,1.50,1.50,99.90,1029524,28,19954,-78
2022-12-10 01:23:12,1.50,1.50,1.50,99.90,1036260,28,20304,-79
2022-12-10 01:23:47,1.50,1.50,1.50,99.90,1034233,28,19905,-79
2022-12-10 01:24:17,1.50,1.50,1.50,99.90,1036853,28,19905,-78
2022-12-10 01:24:48,1.40,1.40,1.40,99.90,1041966,28,20332,-79
2022-12-10 01:25:19,1.40,1.40,1.40,99.90,1038787,28,19909,-79
2022-12-10 01:25:49,1.40,1.40,1.40,99.90,1036388,28,19909,-78
2022-12-10 01:26:22,1.40,1.40,1.40,99.90,1025840,28,19916,-78
2022-12-10 01:26:53,1.40,1.40,1.40,99.90,1027170,28,19911,-77
2022-12-10 01:27:26,1.30,1.30,1.30,99.90,1028833,28,19968,-78
2022-12-10 01:27:57,1.30,1.30,1.30,99.90,1040257,28,19936,-77
2022-12-10 01:28:28,1.30,1.30,1.30,99.90,1047201,28,19950,-78
2022-12-10 01:28:59,1.40,1.40,1.40,99.90,1038788,28,20303,-78
2022-12-10 01:29:30,1.40,1.40,1.40,99.90,1037722,28,20359,-78
2022-12-10 01:30:03,1.40,1.40,1.40,99.90,1038318,28,19905,-79
2022-12-10 01:30:34,1.40,1.40,1.40,99.90,1039059,28,19928,-79
2022-12-10 01:31:16,1.40,1.40,1.40,99.90,1035221,28,19927,-78
2022-12-10 01:31:50,1.40,1.40,1.40,99.90,1036220,28,20321,-78
2022-12-10 01:32:20,1.50,1.50,1.50,99.90,1036953,28,19906,-80
2022-12-10 01:32:51,1.40,1.40,1.40,99.90,1039039,28,20326,-78
2022-12-10 01:33:22,1.50,1.50,1.50,99.90,1039202,28,20250,-78
2022-12-10 01:33:53,1.50,1.50,1.50,99.90,1035805,28,19920,-77
2022-12-10 01:34:24,1.50,1.50,1.50,99.90,1034788,28,19913,-78
2022-12-10 01:34:55,1.40,1.40,1.40,99.90,1034562,28,19952,-79
2022-12-10 01:35:25,1.30,1.30,1.30,99.90,1039288,28,19960,-78
2022-12-10 01:35:57,1.30,1.30,1.30,99.90,1039594,28,20014,-79
2022-12-10 01:36:31,1.30,1.30,1.30,99.90,1048682,28,20270,-80
2022-12-10 01:37:02,1.30,1.30,1.30,99.90,1046046,28,19908,-80
2022-12-10 01:37:33,1.30,1.30,1.30,99.90,1045771,28,19908,-77
2022-12-10 01:38:03,1.30,1.30,1.30,99.90,1043122,28,20027,-80
2022-12-10 01:38:34,1.30,1.30,1.30,99.90,1039155,28,19937,-80
2022-12-10 01:39:05,1.30,1.30,1.30,99.90,1049182,28,19904,-78
2022-12-10 01:39:36,1.40,1.40,1.40,99.90,1044095,28,19917,-78
2022-12-10 01:40:07,1.40,1.40,1.40,99.90,1042475,28,19948,-80
2022-12-10 01:40:38,1.40,1.40,1.40,99.90,1040774,28,19912,-80
2022-12-10 01:41:13,1.40,1.40,1.40,99.90,1039610,28,19905,-78
2022-12-10 01:41:45,1.30,1.30,1.30,99.90,1037765,28,20253,-78
2022-12-10 01:42:16,1.30,1.30,1.30,99.90,1037044,28,19912,-79
2022-12-10 01:42:46,1.20,1.20,1.20,99.90,1038440,28,19909,-79
2022-12-10 01:43:17,1.20,1.20,1.20,99.90,1036604,28,19905,-79
2022-12-10 01:43:56,1.30,1.30,1.30,99.90,1037657,28,19901,-80
2022-12-10 01:44:26,1.30,1.30,1.30,99.90,1031664,28,20293,-79
2022-12-10 01:44:59,1.30,1.30,1.30,99.90,1032995,28,19952,-79
2022-12-10 01:45:29,1.20,1.20,1.20,99.90,1030961,28,20358,-79
2022-12-10 01:46:00,1.20,1.20,1.20,99.90,1030199,28,19906,-79
2022-12-10 01:46:32,1.30,1.30,1.30,99.90,1032649,28,19908,-78
2022-12-10 01:47:03,1.30,1.30,1.30,99.90,1036744,28,19905,-80
2022-12-10 01:47:34,1.20,1.20,1.20,99.90,1040631,28,19905,-78
2022-12-10 01:48:04,1.30,1.30,1.30,99.90,1038670,28,19905,-80
2022-12-10 01:48:35,1.30,1.30,1.30,99.90,1037563,28,19913,-79
2022-12-10 01:49:07,1.30,1.30,1.30,99.90,1037317,28,20404,-79
2022-12-10 01:49:39,1.30,1.30,1.30,99.90,1037713,28,20419,-79
2022-12-10 01:50:10,1.30,1.30,1.30,99.90,1036837,28,19920,-79
2022-12-10 01:50:41,1.30,1.30,1.30,99.90,1032467,28,20416,-80
2022-12-10 01:51:12,1.30,1.30,1.30,99.90,1033021,28,19901,-79
2022-12-10 01:51:43,1.40,1.40,1.40,99.90,1035490,28,20001,-79
2022-12-10 01:52:14,1.40,1.40,1.40,99.90,1032190,28,19949,-79
2022-12-10 01:52:45,1.40,1.40,1.40,99.90,1035332,28,19909,-79
2022-12-10 01:53:15,1.30,1.30,1.30,99.90,1038262,28,19912,-80
2022-12-10 01:53:48,1.30,1.30,1.30,99.90,1038725,28,20229,-80
2022-12-10 01:54:30,1.30,1.30,1.30,99.90,1038278,28,19937,-79
2022-12-10 01:55:00,1.30,1.30,1.30,99.90,1036074,28,19909,-80
2022-12-10 01:55:37,1.30,1.30,1.30,99.90,1039506,28,19909,-79
2022-12-10 01:56:09,1.30,1.30,1.30,99.90,1037827,28,20004,-79
2022-12-10 01:56:45,1.30,1.30,1.30,99.90,1049985,28,19904,-80
2022-12-10 01:57:20,1.30,1.30,1.30,99.90,1044920,28,19935,-80
2022-12-10 01:57:51,1.30,1.30,1.30,99.90,1045419,28,19910,-79
2022-12-10 01:58:21,1.20,1.20,1.20,99.90,1043143,28,19909,-80
2022-12-10 01:58:54,1.20,1.20,1.20,99.90,1042557,28,19913,-81
2022-12-10 01:59:25,1.10,1.10,1.10,99.90,1039818,28,19987,-80
2022-12-10 01:59:58,1.10,1.10,1.10,99.90,1041108,28,19905,-80
2022-12-10 02:00:30,1.10,1.10,1.10,99.90,1034173,28,19909,-80
2022-12-10 02:01:07,1.10,1.10,1.10,99.90,1034680,28,19913,-81
2022-12-10 02:01:51,1.10,1.10,1.10,99.90,1029461,28,19913,-81
2022-12-10 02:02:31,1.00,1.00,1.00,99.90,1032543,28,20004,-80
2022-12-10 02:03:07,1.10,1.10,1.10,99.90,1041457,28,19908,-80
2022-12-10 02:03:51,1.10,1.10,1.10,99.90,1044657,28,20283,-80
2022-12-10 02:04:26,1.10,1.10,1.10,99.90,1043187,28,19908,-80
2022-12-10 02:05:02,1.00,1.00,1.00,99.90,1040492,28,19913,-81
2022-12-10 02:05:44,0.90,0.90,0.90,99.90,1039379,28,19964,-81
2022-12-10 02:06:28,1.00,1.00,1.00,99.90,1036340,28,19959,-81
2022-12-10 02:07:19,1.00,1.00,1.00,99.90,1032726,28,19905,-80
2022-12-10 02:08:08,1.00,1.00,1.00,99.90,1024177,28,20051,-81
2022-12-10 02:08:46,1.10,1.10,1.10,99.90,1028709,28,19910,-81
2022-12-10 02:09:27,1.10,1.10,1.10,99.90,1037948,28,19913,-80
2022-12-10 02:10:03,1.20,1.20,1.20,99.90,1036843,28,21112,-80
2022-12-10 02:10:34,1.10,1.10,1.10,99.90,1032860,28,19952,-80
2022-12-10 02:11:24,1.20,1.20,1.20,99.90,1032865,28,19913,-80
2022-12-10 02:11:55,1.20,1.20,1.20,99.90,1031418,28,20004,-80
2022-12-10 02:12:34,1.10,1.10,1.10,99.90,1036878,28,20297,-80
2022-12-10 02:13:18,1.10,1.10,1.10,99.90,1037077,28,19909,-81
2022-12-10 02:13:57,1.20,1.20,1.20,99.90,1040562,28,20249,-80
2022-12-10 02:14:36,1.10,1.10,1.10,99.90,1040957,28,20248,-81
2022-12-10 02:15:10,1.10,1.10,1.10,99.90,1035766,28,19909,-80
2022-12-10 02:15:43,1.10,1.10,1.10,99.90,1035992,28,19916,-80
2022-12-10 02:16:15,1.00,1.00,1.00,99.90,1038974,28,20018,-81
2022-12-10 02:16:48,1.10,1.10,1.10,99.90,1040491,28,20011,-81
2022-12-10 02:17:22,1.10,1.10,1.10,99.90,1042748,28,19940,-79
2022-12-10 02:17:57,1.10,1.10,1.10,99.90,1042252,28,23348,-79
2022-12-10 02:18:37,1.10,1.10,1.10,99.90,1042706,28,20002,-79
2022-12-10 02:19:14,1.10,1.10,1.10,99.90,1037120,28,19949,-80
2022-12-10 02:20:03,1.20,1.20,1.20,99.90,1037490,28,19995,-80
2022-12-10 02:20:42,1.10,1.10,1.10,99.90,1049124,28,19995,-79
2022-12-10 02:21:16,1.20,1.20,1.20,99.90,1043006,28,19915,-80
2022-12-10 02:21:49,1.10,1.10,1.10,99.90,1041988,28,19909,-80
2022-12-10 02:22:20,1.10,1.10,1.10,99.90,1040437,28,20374,-80
2022-12-10 02:23:03,1.10,1.10,1.10,99.90,1038712,28,19905,-79
2022-12-10 02:23:38,1.10,1.10,1.10,99.90,1036262,28,19979,-79
2022-12-10 02:24:11,1.10,1.10,1.10,99.90,1034929,28,19909,-79
2022-12-10 02:24:42,1.10,1.10,1.10,99.90,1039373,28,19930,-80
2022-12-10 02:25:14,1.00,1.00,1.00,99.90,1044799,28,19940,-79
2022-12-10 02:25:58,1.10,1.10,1.10,99.90,1037420,28,20038,-79
2022-12-10 02:26:48,1.20,1.20,1.20,99.90,1041739,28,19911,-79
2022-12-10 02:27:19,1.10,1.10,1.10,99.90,1033451,28,19910,-80
2022-12-10 02:28:19,1.10,1.10,1.10,99.90,1044288,28,19916,-79
2022-12-10 02:28:49,1.10,1.10,1.10,99.90,1041777,28,19947,-80
2022-12-10 02:29:24,1.10,1.10,1.10,99.90,1040081,28,19909,-80
2022-12-10 02:29:55,1.20,1.20,1.20,99.90,1039646,28,19914,-80
2022-12-10 02:30:26,1.20,1.20,1.20,99.90,1045971,28,19927,-80
2022-12-10 02:30:59,1.20,1.20,1.20,99.90,1040116,28,20367,-80
2022-12-10 02:31:31,1.20,1.20,1.20,99.90,1043286,28,19905,-80
2022-12-10 02:32:16,1.20,1.20,1.20,99.90,1039963,28,20300,-80
2022-12-10 02:32:49,1.10,1.10,1.10,99.90,1038395,28,20295,-79
2022-12-10 02:33:20,1.10,1.10,1.10,99.90,1041979,28,19932,-80
2022-12-10 02:33:53,1.10,1.10,1.10,99.90,1043617,28,19962,-79
2022-12-10 02:34:24,1.10,1.10,1.10,99.90,1043746,28,20423,-79
2022-12-10 02:34:59,1.20,1.20,1.20,99.90,1042385,28,19909,-80
2022-12-10 02:35:31,1.10,1.10,1.10,99.90,1044017,28,19963,-80
2022-12-10 02:36:03,1.10,1.10,1.10,99.90,1041919,28,19915,-79
2022-12-10 02:36:35,1.20,1.20,1.20,99.90,1041424,28,19909,-80
2022-12-10 02:37:08,1.20,1.20,1.20,99.90,1050109,28,20442,-79
2022-12-10 02:37:40,1.20,1.20,1.20,99.90,1044001,28,20007,-79
2022-12-10 02:38:19,1.20,1.20,1.20,99.90,1039384,28,19905,-80
2022-12-10 02:38:51,1.10,1.10,1.10,99.90,1037609,28,20430,-79
2022-12-10 02:39:27,1.10,1.10,1.10,99.90,1036188,28,19913,-79
2022-12-10 02:39:59,1.10,1.10,1.10,99.90,1037921,28,19944,-80
2022-12-10 02:40:32,1.20,1.20,1.20,99.90,1036413,28,19909,-79
2022-12-10 02:41:05,1.20,1.20,1.20,99.90,1044321,28,19904,-80
2022-12-10 02:41:38,1.20,1.20,1.20,99.90,1048654,28,19911,-80
2022-12-10 02:42:10,1.20,1.20,1.20,99.90,1048546,28,19931,-78
2022-12-10 02:42:42,1.30,1.30,1.30,99.90,1046627,28,20286,-79
2022-12-10 02:43:14,1.30,1.30,1.30,99.90,1040256,28,19909,-79
2022-12-10 02:43:46,1.20,1.20,1.20,99.90,1045766,28,19905,-79
2022-12-10 02:44:17,1.20,1.20,1.20,99.90,1043150,28,20391,-80
2022-12-10 02:44:48,1.20,1.20,1.20,99.90,1043455,28,19916,-79
2022-12-10 02:45:21,1.30,1.30,1.30,99.90,1041076,28,20108,-81
2022-12-10 02:45:52,1.30,1.30,1.30,99.90,1039663,28,20328,-81
2022-12-10 02:46:24,1.20,1.20,1.20,99.90,1041932,28,19936,-81
2022-12-10 02:46:56,1.20,1.20,1.20,99.90,1037664,28,19901,-80
2022-12-10 02:47:27,1.20,1.20,1.20,99.90,1034006,28,19945,-80
2022-12-10 02:47:59,1.20,1.20,1.20,99.90,1043082,28,20001,-80
2022-12-10 02:48:30,1.10,1.10,1.10,99.90,1036133,28,20269,-80
2022-12-10 02:49:01,1.10,1.10,1.10,99.90,1032263,28,20463,-80
2022-12-10 02:49:32,1.10,1.10,1.10,99.90,1040065,28,19917,-79
2022-12-10 02:50:04,1.00,1.00,1.00,99.90,1040878,28,20332,-80
2022-12-10 02:50:35,1.00,1.00,1.00,99.90,1031568,28,20385,-79
2022-12-10 02:51:05,1.10,1.10,1.10,99.90,1034561,28,19909,-79
2022-12-10 02:51:36,1.00,1.00,1.00,99.90,1034901,28,19920,-80
2022-12-10 02:52:11,1.00,1.00,1.00,99.90,1039164,28,19905,-79
2022-12-10 02:52:42,1.10,1.10,1.10,99.90,1046693,28,20040,-79
2022-12-10 02:53:13,1.10,1.10,1.10,99.90,1041842,28,19937,-79
2022-12-10 02:53:45,1.00,1.00,1.00,99.90,1039967,28,19915,-79
2022-12-10 02:54:35,1.10,1.10,1.10,99.90,1039373,28,19967,-81
2022-12-10 02:55:06,1.00,1.00,1.00,99.90,1037803,28,19957,-82
2022-12-10 02:55:55,1.00,1.00,1.00,99.90,1044806,28,19916,-82
2022-12-10 02:56:32,1.00,1.00,1.00,99.90,1049156,28,20435,-79
2022-12-10 02:57:07,1.00,1.00,1.00,99.90,1052087,28,20439,-79
2022-12-10 02:57:57,1.00,1.00,1.00,99.90,1040359,28,19904,-78
2022-12-10 02:58:39,1.10,1.10,1.10,99.90,1047579,28,19905,-81
2022-12-10 02:59:10,1.10,1.10,1.10,99.90,1044558,28,20391,-78
2022-12-10 03:00:01,1.00,1.00,1.00,99.90,1045744,28,19945,-81
2022-12-10 03:00:32,1.00,1.00,1.00,99.90,1039588,28,20256,-81
2022-12-10 03:01:09,1.00,1.00,1.00,99.90,1046576,28,19904,-81
2022-12-10 03:01:45,1.00,1.00,1.00,99.90,1041906,28,19905,-81
2022-12-10 03:02:19,1.00,1.00,1.00,99.90,1046501,28,19904,-80
2022-12-10 03:02:56,1.00,1.00,1.00,99.90,1041612,28,20422,-80
2022-12-10 03:03:37,1.10,1.10,1.10,99.90,1041027,28,20349,-80
2022-12-10 03:04:17,1.10,1.10,1.10,99.90,1046050,28,20367,-79
2022-12-10 03:04:52,1.10,1.10,1.10,99.90,1048794,28,20359,-80
2022-12-10 03:05:29,1.10,1.10,1.10,99.90,1044483,28,19930,-79
2022-12-10 03:06:07,1.10,1.10,1.10,99.90,1040777,28,20400,-80
2022-12-10 03:06:52,1.10,1.10,1.10,99.90,1036919,28,19983,-80
2022-12-10 03:07:25,1.10,1.10,1.10,99.90,1039903,28,19940,-80
2022-12-10 03:08:05,1.10,1.10,1.10,99.90,1040842,28,20410,-82
2022-12-10 03:08:42,1.10,1.10,1.10,99.90,1038698,28,20007,-80
2022-12-10 03:09:23,1.10,1.10,1.10,99.90,1039101,28,19909,-82
2022-12-10 03:09:58,1.10,1.10,1.10,99.90,1039578,28,19932,-81
2022-12-10 03:10:42,1.10,1.10,1.10,99.90,1041137,28,20398,-82
2022-12-10 03:11:18,1.00,1.00,1.00,99.90,1037325,28,20337,-81
2022-12-10 03:11:49,1.00,1.00,1.00,99.90,1038760,28,20361,-81
2022-12-10 03:12:31,1.00,1.00,1.00,99.90,1032763,28,19912,-81
2022-12-10 03:13:06,0.90,0.90,0.90,99.90,1035262,28,20357,-81
2022-12-10 03:13:40,0.90,0.90,0.90,99.90,1029987,28,19912,-80
2022-12-10 03:14:16,0.80,0.80,0.80,99.90,1036425,28,20853,-80
2022-12-10 03:14:47,0.90,0.90,0.90,99.90,1037951,28,19905,-81
2022-12-10 03:15:19,0.80,0.80,0.80,99.90,1041138,28,19904,-81
2022-12-10 03:15:51,0.80,0.80,0.80,99.90,1042829,28,19921,-80
2022-12-10 03:16:22,0.90,0.90,0.90,99.90,1042676,28,19913,-81
2022-12-10 03:16:55,0.90,0.90,0.90,99.90,1037111,28,19905,-81
2022-12-10 03:17:27,0.90,0.90,0.90,99.90,1042013,28,19921,-80
2022-12-10 03:18:01,1.00,1.00,1.00,99.90,1041801,28,19904,-81
2022-12-10 03:18:33,0.90,0.90,0.90,99.90,1038888,28,20457,-81
2022-12-10 03:19:06,1.00,1.00,1.00,99.90,1037928,28,20331,-81
2022-12-10 03:19:42,1.00,1.00,1.00,99.90,1034903,28,19905,-81
2022-12-10 03:20:14,1.10,1.10,1.10,99.90,1032811,28,19933,-80
2022-12-10 03:20:46,1.10,1.10,1.10,99.90,1037046,28,20000,-80
2022-12-10 03:21:18,1.10,1.10,1.10,99.90,1041153,28,20288,-81
2022-12-10 03:21:50,1.10,1.10,1.10,99.90,1045261,28,19995,-78
2022-12-10 03:22:21,1.10,1.10,1.10,99.90,1043717,28,19905,-79
2022-12-10 03:22:52,1.10,1.10,1.10,99.90,1036930,28,20004,-78
2022-12-10 03:23:23,1.10,1.10,1.10,99.90,1031900,28,19913,-78
2022-12-10 03:23:54,1.10,1.10,1.10,99.90,1031485,28,20000,-78
2022-12-10 03:24:25,1.10,1.10,1.10,99.90,1037576,28,19955,-78
2022-12-10 03:24:57,1.10,1.10,1.10,99.90,1047971,28,20339,-78
2022-12-10 03:25:56,1.10,1.10,1.10,99.90,1042017,28,19958,-78
2022-12-10 03:26:40,1.20,1.20,1.20,99.90,1042368,28,20012,-78
2022-12-10 03:27:12,1.10,1.10,1.10,99.90,1034202,28,19952,-79
2022-12-10 03:32:04,0.90,0.90,0.90,99.90,1036312,28,19960,-78
2022-12-10 03:32:35,1.10,1.10,1.10,99.90,1035609,28,19915,-79
2022-12-10 03:33:06,1.00,1.00,1.00,99.90,1034790,28,19906,-79
2022-12-10 03:33:37,1.00,1.00,1.00,99.90,1032910,28,19977,-79
2022-12-10 03:34:09,0.90,0.90,0.90,99.90,1039012,28,19909,-78
2022-12-10 03:34:40,0.90,0.90,0.90,99.90,1035369,28,19987,-79
2022-12-10 03:35:12,0.90,0.90,0.90,99.90,1039724,28,19909,-79
2022-12-10 03:35:43,0.90,0.90,0.90,99.90,1044473,28,19900,-79
2022-12-10 03:36:15,0.90,0.90,0.90,99.90,1038720,28,19912,-79
2022-12-10 03:36:47,0.90,0.90,0.90,99.90,1038785,28,20274,-78
2022-12-10 03:37:18,1.00,1.00,1.00,99.90,1044385,28,19904,-79
2022-12-10 03:37:49,1.00,1.00,1.00,99.90,1047907,28,20371,-78
2022-12-10 03:38:20,1.10,1.10,1.10,99.90,1047561,28,19970,-78
2022-12-10 03:38:51,1.10,1.10,1.10,99.90,1046744,28,20446,-79
2022-12-10 03:39:22,1.10,1.10,1.10,99.90,1036515,28,19933,-79
2022-12-10 03:39:53,1.20,1.20,1.20,99.90,1040185,28,21547,-78
2022-12-10 03:40:24,1.20,1.20,1.20,99.90,1043284,28,23701,-79
2022-12-10 03:40:55,1.20,1.20,1.20,99.90,1047941,28,20311,-78
2022-12-10 03:41:25,1.20,1.20,1.20,99.90,1045923,28,19939,-78
2022-12-10 03:41:56,1.20,1.20,1.20,99.90,1045251,28,20258,-79
2022-12-10 03:42:27,1.20,1.20,1.20,99.90,1041122,28,19920,-78
2022-12-10 03:42:58,1.30,1.30,1.30,99.90,1043812,28,20415,-78
2022-12-10 03:43:28,1.30,1.30,1.30,99.90,1040797,28,19909,-79
2022-12-10 03:44:00,1.30,1.30,1.30,99.90,1036060,28,19913,-78
2022-12-10 03:44:31,1.20,1.20,1.20,99.90,1040847,28,19931,-79
2022-12-10 03:45:03,1.20,1.20,1.20,99.90,1041784,28,19936,-78
2022-12-10 03:45:33,1.10,1.10,1.10,99.90,1039697,28,19916,-79
2022-12-10 03:46:04,1.10,1.10,1.10,99.90,1037599,28,19991,-79
2022-12-10 03:46:35,1.20,1.20,1.20,99.90,1037330,28,19928,-79
2022-12-10 03:47:08,1.20,1.20,1.20,99.90,1038284,28,19937,-78
2022-12-10 03:47:38,1.10,1.10,1.10,99.90,1038373,28,19909,-78
2022-12-10 03:48:09,1.00,1.00,1.00,99.90,1040584,28,19905,-79
2022-12-10 03:48:40,0.90,0.90,0.90,99.90,1037261,28,19909,-78
2022-12-10 03:49:10,1.00,1.00,1.00,99.90,1039466,28,19909,-77
2022-12-10 03:49:42,1.00,1.00,1.00,99.90,1038329,28,19998,-77
2022-12-10 03:50:13,1.00,1.00,1.00,99.90,1037453,28,20768,-78
2022-12-10 03:50:43,0.90,0.90,0.90,99.90,1038041,28,20460,-78
2022-12-10 03:51:15,1.00,1.00,1.00,99.90,1037901,28,20527,-79
2022-12-10 03:51:45,0.90,0.90,0.90,99.90,1037738,28,19905,-78
2022-12-10 03:52:16,1.00,1.00,1.00,99.90,1037201,28,19937,-78
2022-12-10 03:52:46,1.00,1.00,1.00,99.90,1039717,28,19959,-77
2022-12-10 03:53:18,1.00,1.00,1.00,99.90,1042545,28,19935,-78
2022-12-10 03:53:49,1.10,1.10,1.10,99.90,1031553,28,19972,-78
2022-12-10 03:54:20,1.10,1.10,1.10,99.90,1035512,28,19985,-78
2022-12-10 03:54:51,1.10,1.10,1.10,99.90,1039107,28,19936,-77
2022-12-10 03:55:21,1.20,1.20,1.20,99.90,1037075,28,19905,-77
2022-12-10 03:55:52,1.20,1.20,1.20,99.90,1041603,28,19916,-79
2022-12-10 03:56:22,1.20,1.20,1.20,99.90,1046136,28,19916,-77
2022-12-10 03:56:53,1.20,1.20,1.20,99.90,1045923,28,20062,-78
2022-12-10 03:57:24,1.20,1.20,1.20,99.90,1045839,28,19948,-78
2022-12-10 03:57:54,1.20,1.20,1.20,99.90,1039935,28,19911,-78
2022-12-10 03:58:25,1.20,1.20,1.20,99.90,1040348,28,20340,-78
2022-12-10 03:58:55,1.10,1.10,1.10,99.90,1036301,28,19901,-78
2022-12-10 03:59:26,1.10,1.10,1.10,99.90,1043312,28,20261,-79
2022-12-10 03:59:58,1.10,1.10,1.10,99.90,1041222,28,20293,-77
2022-12-10 04:00:28,1.20,1.20,1.20,99.90,1035104,28,19957,-77
2022-12-10 04:00:59,1.20,1.20,1.20,99.90,1041573,28,19913,-78
2022-12-10 04:01:30,1.20,1.20,1.20,99.90,1048792,28,19931,-78
2022-12-10 04:02:00,1.20,1.20,1.20,99.90,1045345,28,20332,-78
2022-12-10 04:02:31,1.20,1.20,1.20,99.90,1046744,28,19900,-78
2022-12-10 04:03:02,1.20,1.20,1.20,99.90,1037309,28,19909,-78
2022-12-10 04:03:36,1.20,1.20,1.20,99.90,1039543,28,19905,-78
2022-12-10 04:04:07,1.20,1.20,1.20,99.90,1035854,28,19945,-78
2022-12-10 04:04:38,1.10,1.10,1.10,99.90,1035771,28,19909,-77
2022-12-10 04:05:09,1.20,1.20,1.20,99.90,1033957,28,19964,-78
2022-12-10 04:05:39,1.20,1.20,1.20,99.90,1035135,28,19956,-78
2022-12-10 04:06:13,1.20,1.20,1.20,99.90,1031266,28,19997,-78
2022-12-10 04:06:43,1.20,1.20,1.20,99.90,1039785,28,20360,-78
2022-12-10 04:07:14,1.20,1.20,1.20,99.90,1044248,28,19901,-78
2022-12-10 04:07:45,1.20,1.20,1.20,99.90,1051632,28,19958,-77
2022-12-10 04:08:15,1.20,1.20,1.20,99.90,1049768,28,19949,-79
2022-12-10 04:08:46,1.20,1.20,1.20,99.90,1048721,28,19961,-77
2022-12-10 04:09:17,1.20,1.20,1.20,99.90,1038919,28,20653,-78
2022-12-10 04:09:48,1.20,1.20,1.20,99.90,1042320,28,19904,-77
2022-12-10 04:10:18,1.10,1.10,1.10,99.90,1038836,28,19909,-78
2022-12-10 04:10:49,1.00,1.00,1.00,99.90,1037810,28,19911,-78
2022-12-10 04:11:19,1.10,1.10,1.10,99.90,1038714,28,19906,-78
2022-12-10 04:11:54,1.10,1.10,1.10,99.90,1035852,28,20426,-78
2022-12-10 04:12:25,1.10,1.10,1.10,99.90,1043259,28,19943,-78
2022-12-10 04:13:14,1.00,1.00,1.00,99.90,1034640,28,19928,-78
2022-12-10 04:14:03,1.10,1.10,1.10,99.90,1041096,28,20316,-77
2022-12-10 04:14:52,1.00,1.00,1.00,99.90,1037769,28,20858,-77
2022-12-10 04:15:41,1.00,1.00,1.00,99.90,1040133,28,20051,-79
2022-12-10 04:16:38,0.90,0.90,0.90,99.90,1038234,28,19916,-78
2022-12-10 04:17:09,0.90,0.90,0.90,99.90,1035995,28,19909,-78
2022-12-10 04:17:39,0.90,0.90,0.90,99.90,1037212,28,20245,-77
2022-12-10 04:18:10,1.00,1.00,1.00,99.90,1038976,28,19955,-78
2022-12-10 04:18:41,1.00,1.00,1.00,99.90,1036672,28,20118,-77
2022-12-10 04:19:12,1.00,1.00,1.00,99.90,1037560,28,19917,-77
2022-12-10 04:19:43,1.00,1.00,1.00,99.90,1038461,28,20411,-79
2022-12-10 04:20:32,1.10,1.10,1.10,99.90,1036259,28,19988,-79
2022-12-10 04:21:22,1.10,1.10,1.10,99.90,1037908,28,19975,-79
2022-12-10 04:22:11,1.10,1.10,1.10,99.90,1040309,28,20124,-79
2022-12-10 04:23:00,1.00,1.00,1.00,99.90,1039175,28,20352,-78
2022-12-10 04:23:50,1.10,1.10,1.10,99.90,1039832,28,20461,-77
2022-12-10 04:24:41,1.00,1.00,1.00,99.90,1041534,28,20403,-78
2022-12-10 04:25:30,0.90,0.90,0.90,99.90,1043013,28,20329,-79
2022-12-10 04:26:19,0.90,0.90,0.90,99.90,1045505,28,19905,-78
2022-12-10 04:26:55,1.00,1.00,1.00,99.90,1033964,28,19933,-78
2022-12-10 04:27:25,0.90,0.90,0.90,99.90,1033149,28,19910,-78
2022-12-10 04:27:56,1.00,1.00,1.00,99.90,1038154,28,19905,-78
2022-12-10 04:28:27,1.00,1.00,1.00,99.90,1040925,28,19911,-78
2022-12-10 04:28:57,1.00,1.00,1.00,99.90,1035193,28,19912,-78
2022-12-10 04:29:29,1.00,1.00,1.00,99.90,1043434,28,19904,-78
2022-12-10 04:30:00,1.10,1.10,1.10,99.90,1047052,28,19912,-78
2022-12-10 04:30:31,1.10,1.10,1.10,99.90,1043708,28,20236,-78
2022-12-10 04:31:01,1.20,1.20,1.20,99.90,1047327,28,19961,-78
2022-12-10 04:31:32,1.20,1.20,1.20,99.90,1045229,28,19969,-77
2022-12-10 04:32:03,1.10,1.10,1.10,99.90,1041102,28,19998,-78
2022-12-10 04:32:34,1.00,1.00,1.00,99.90,1039736,28,20467,-78
2022-12-10 04:33:04,1.00,1.00,1.00,99.90,1036378,28,19905,-78
2022-12-10 04:33:36,1.00,1.00,1.00,99.90,1039020,28,19940,-78
2022-12-10 04:34:07,1.00,1.00,1.00,99.90,1035237,28,19940,-79
2022-12-10 04:34:38,1.00,1.00,1.00,99.90,1032901,28,19925,-77
2022-12-10 04:35:09,1.00,1.00,1.00,99.90,1028831,28,19909,-78
2022-12-10 04:35:39,1.00,1.00,1.00,99.90,1031244,28,20499,-78
2022-12-10 04:36:10,1.00,1.00,1.00,99.90,1041161,28,19907,-78
2022-12-10 04:36:41,1.10,1.10,1.10,99.90,1039749,28,19947,-78
2022-12-10 04:37:12,1.10,1.10,1.10,99.90,1048996,28,19915,-77
2022-12-10 04:37:42,1.20,1.20,1.20,99.90,1046944,28,20357,-80
2022-12-10 04:38:13,1.10,1.10,1.10,99.90,1039675,28,19905,-79
2022-12-10 04:38:44,1.10,1.10,1.10,99.90,1035309,28,19956,-79
2022-12-10 04:39:15,1.10,1.10,1.10,99.90,1040415,28,19996,-77
2022-12-10 04:39:46,1.20,1.20,1.20,99.90,1041394,28,20264,-79
2022-12-10 04:40:16,1.20,1.20,1.20,99.90,1041596,28,19912,-78
2022-12-10 04:40:47,1.10,1.10,1.10,99.90,1043141,28,19995,-78
2022-12-10 04:41:18,1.10,1.10,1.10,99.90,1051506,28,19900,-78
2022-12-10 04:41:49,1.10,1.10,1.10,99.90,1044765,28,19921,-78
2022-12-10 04:42:20,1.10,1.10,1.10,99.90,1039072,28,19952,-78
2022-12-10 04:42:51,1.10,1.10,1.10,99.90,1035592,28,20404,-78
2022-12-10 04:43:21,1.10,1.10,1.10,99.90,1039351,28,20380,-78
2022-12-10 04:43:52,1.10,1.10,1.10,99.90,1038636,28,19909,-78
2022-12-10 04:44:23,1.00,1.00,1.00,99.90,1035351,28,19913,-78
2022-12-10 04:44:54,1.00,1.00,1.00,99.90,1041545,28,20007,-78
2022-12-10 04:45:25,1.10,1.10,1.10,99.90,1042931,28,19913,-77
2022-12-10 04:45:56,1.10,1.10,1.10,99.90,1041303,28,19995,-78
2022-12-10 04:46:27,1.10,1.10,1.10,99.90,1037101,28,19919,-77
2022-12-10 04:46:58,1.10,1.10,1.10,99.90,1038918,28,20271,-79
2022-12-10 04:47:28,1.10,1.10,1.10,99.90,1039331,28,19909,-78
2022-12-10 04:47:59,1.20,1.20,1.20,99.90,1039887,28,19909,-78
2022-12-10 04:48:30,1.10,1.10,1.10,99.90,1035702,28,19971,-78
2022-12-10 04:49:01,1.10,1.10,1.10,99.90,1037452,28,20323,-78
2022-12-10 04:49:32,1.20,1.20,1.20,99.90,1038660,28,20325,-78
2022-12-10 04:50:03,1.20,1.20,1.20,99.90,1035319,28,20420,-78
2022-12-10 04:50:33,1.20,1.20,1.20,99.90,1037185,28,19909,-78
2022-12-10 04:51:04,1.20,1.20,1.20,99.90,1038916,28,19905,-79
2022-12-10 04:51:35,1.20,1.20,1.20,99.90,1039255,28,20654,-78
2022-12-10 04:52:06,1.20,1.20,1.20,99.90,1036695,28,19909,-77
2022-12-10 04:52:37,1.20,1.20,1.20,99.90,1033403,28,19910,-78
2022-12-10 04:53:08,1.20,1.20,1.20,99.90,1039356,28,19905,-77
2022-12-10 04:53:39,1.10,1.10,1.10,99.90,1036716,28,19964,-78
2022-12-10 04:54:09,1.10,1.10,1.10,99.90,1043051,28,19999,-78
2022-12-10 04:54:40,1.10,1.10,1.10,99.90,1039283,28,20257,-78
2022-12-10 04:55:11,1.10,1.10,1.10,99.90,1044129,28,19905,-77
2022-12-10 04:55:43,1.10,1.10,1.10,99.90,1039347,28,19944,-78
2022-12-10 04:56:13,1.10,1.10,1.10,99.90,1035952,28,19909,-78
2022-12-10 04:56:46,1.10,1.10,1.10,99.90,1038065,28,20035,-78
2022-12-10 04:57:17,1.10,1.10,1.10,99.90,1038335,28,19909,-79
2022-12-10 04:57:48,1.10,1.10,1.10,99.90,1037264,28,20372,-78
2022-12-10 04:58:18,1.10,1.10,1.10,99.90,1036245,28,19996,-79
2022-12-10 04:58:49,1.10,1.10,1.10,99.90,1039169,28,19911,-79
2022-12-10 04:59:20,1.10,1.10,1.10,99.90,1037899,28,19984,-78
2022-12-10 04:59:50,1.20,1.20,1.20,99.90,1035566,28,19916,-79
2022-12-10 05:00:21,1.20,1.20,1.20,99.90,1034944,28,19910,-78
2022-12-10 05:00:51,1.20,1.20,1.20,99.90,1037562,28,19908,-79
2022-12-10 05:01:22,1.20,1.20,1.20,99.90,1035335,28,19908,-77
2022-12-10 05:01:53,1.20,1.20,1.20,99.90,1039667,28,20348,-79
2022-12-10 05:02:23,1.30,1.30,1.30,99.90,1043097,28,19927,-77
2022-12-10 05:02:54,1.30,1.30,1.30,99.90,1039279,28,20019,-78
2022-12-10 05:03:24,1.30,1.30,1.30,99.90,1042990,28,19904,-78
2022-12-10 05:03:58,1.30,1.30,1.30,99.90,1039173,28,19948,-78
2022-12-10 05:04:29,1.30,1.30,1.30,99.90,1042435,28,19909,-78
2022-12-10 05:04:59,1.30,1.30,1.30,99.90,1041401,28,19916,-77
2022-12-10 05:05:30,1.30,1.30,1.30,99.90,1036793,28,20431,-78
2022-12-10 05:06:09,1.30,1.30,1.30,99.90,1041652,28,20245,-78
2022-12-10 05:06:40,1.30,1.30,1.30,99.90,1038008,28,19905,-79
2022-12-10 05:07:10,1.30,1.30,1.30,99.90,1043617,28,19901,-78
2022-12-10 05:07:41,1.30,1.30,1.30,99.90,1037432,28,20286,-79
2022-12-10 05:08:12,1.30,1.30,1.30,99.90,1036584,28,19909,-79
2022-12-10 05:08:43,1.20,1.20,1.20,99.90,1037825,28,20241,-78
2022-12-10 05:09:13,1.30,1.30,1.30,99.90,1051261,28,20414,-77
2022-12-10 05:09:44,1.30,1.30,1.30,99.90,1042843,28,19900,-79
2022-12-10 05:10:15,1.30,1.30,1.30,99.90,1041738,28,20395,-78
2022-12-10 05:10:45,1.20,1.20,1.20,99.90,1037815,28,19987,-79
2022-12-10 05:11:17,1.20,1.20,1.20,99.90,1040311,28,19916,-77
2022-12-10 05:11:48,1.30,1.30,1.30,99.90,1037193,28,19909,-78
2022-12-10 05:12:18,1.20,1.20,1.20,99.90,1049493,28,19904,-77
2022-12-10 05:12:49,1.20,1.20,1.20,99.90,1045158,28,19905,-78
2022-12-10 05:13:19,1.10,1.10,1.10,99.90,1046594,28,19915,-78
2022-12-10 05:13:51,1.10,1.10,1.10,99.90,1038548,28,19908,-78
2022-12-10 05:14:22,1.10,1.10,1.10,99.90,1039552,28,20242,-80
2022-12-10 05:14:52,1.10,1.10,1.10,99.90,1043181,28,19934,-78
2022-12-10 05:15:23,1.10,1.10,1.10,99.90,1039571,28,19921,-79
2022-12-10 05:15:53,1.10,1.10,1.10,99.90,1045348,28,19904,-77
2022-12-10 05:16:25,1.10,1.10,1.10,99.90,1047735,28,19901,-77
2022-12-10 05:16:56,1.10,1.10,1.10,99.90,1050891,28,19956,-77
2022-12-10 05:17:27,1.10,1.10,1.10,99.90,1044666,28,19916,-77
2022-12-10 05:17:57,1.10,1.10,1.10,99.90,1044391,28,20386,-76
2022-12-10 05:18:28,1.20,1.20,1.20,99.90,1045373,28,19909,-80
2022-12-10 05:18:59,1.20,1.20,1.20,99.90,1042767,28,20293,-80
2022-12-10 05:19:30,1.20,1.20,1.20,99.90,1038629,28,19909,-79
2022-12-10 05:20:01,1.20,1.20,1.20,99.90,1036752,28,20416,-78
2022-12-10 05:20:31,1.30,1.30,1.30,99.90,1038420,28,19963,-77
2022-12-10 05:21:04,1.20,1.20,1.20,99.90,1043368,28,20154,-80
2022-12-10 05:21:53,1.20,1.20,1.20,99.90,1046311,28,19917,-77
2022-12-10 05:22:42,1.10,1.10,1.10,99.90,1038592,28,19909,-78
2022-12-10 05:23:28,1.00,1.00,1.00,99.90,1030192,28,20000,-77
2022-12-10 05:23:58,1.00,1.00,1.00,99.90,1031848,28,23343,-77
2022-12-10 05:24:29,1.00,1.00,1.00,99.90,1035040,28,19909,-78
2022-12-10 05:24:59,1.00,1.00,1.00,99.90,1037371,28,19909,-77
2022-12-10 05:25:54,1.00,1.00,1.00,99.90,1037189,28,20250,-78
2022-12-10 05:26:25,1.00,1.00,1.00,99.90,1039345,28,19906,-77
2022-12-10 05:26:56,1.10,1.10,1.10,99.90,1034875,28,19909,-78
2022-12-10 05:27:30,1.00,1.00,1.00,99.90,1032603,28,19941,-78
2022-12-10 05:28:01,1.00,1.00,1.00,99.90,1034049,28,20316,-78
2022-12-10 05:28:33,1.00,1.00,1.00,99.90,1039727,28,19909,-78
2022-12-10 05:29:04,1.00,1.00,1.00,99.90,1037537,28,19924,-77
2022-12-10 05:29:35,1.00,1.00,1.00,99.90,1043276,28,19939,-76
2022-12-10 05:30:06,1.00,1.00,1.00,99.90,1046097,28,20321,-78
2022-12-10 05:30:36,1.00,1.00,1.00,99.90,1049528,28,19932,-77
2022-12-10 05:31:14,1.10,1.10,1.10,99.90,1047994,28,19970,-77
2022-12-10 05:31:44,1.00,1.00,1.00,99.90,1043638,28,20236,-77
2022-12-10 05:32:15,1.10,1.10,1.10,99.90,1033090,28,19920,-77
2022-12-10 05:32:46,1.00,1.00,1.00,99.90,1031110,28,19909,-77
2022-12-10 05:33:16,1.00,1.00,1.00,99.90,1032025,28,20264,-77
2022-12-10 05:33:48,1.00,1.00,1.00,99.90,1030819,28,19957,-78
2022-12-10 05:34:18,1.00,1.00,1.00,99.90,1030879,28,20341,-78
2022-12-10 05:34:49,1.10,1.10,1.10,99.90,1035263,28,19914,-78
2022-12-10 05:35:19,1.10,1.10,1.10,99.90,1039498,28,19929,-77
2022-12-10 05:35:53,1.00,1.00,1.00,99.90,1039339,28,19909,-77
2022-12-10 05:36:25,1.00,1.00,1.00,99.90,1039577,28,20245,-77
2022-12-10 05:36:55,0.90,0.90,0.90,99.90,1042709,28,19905,-77
2022-12-10 05:37:27,1.00,1.00,1.00,99.90,1032310,28,20000,-78
2022-12-10 05:37:57,1.00,1.00,1.00,99.90,1033589,28,19949,-76
2022-12-10 05:38:29,1.00,1.00,1.00,99.90,1034740,28,19914,-76
2022-12-10 05:39:00,1.00,1.00,1.00,99.90,1033279,28,19917,-77
2022-12-10 05:39:30,1.00,1.00,1.00,99.90,1035782,28,19967,-76
2022-12-10 05:40:01,1.10,1.10,1.10,99.90,1037384,28,20160,-78
2022-12-10 05:40:36,1.00,1.00,1.00,99.90,1040520,28,20011,-77
2022-12-10 05:41:17,1.10,1.10,1.10,99.90,1035167,28,19909,-78
2022-12-10 05:41:48,1.10,1.10,1.10,99.90,1035472,28,19914,-77
2022-12-10 05:42:19,1.10,1.10,1.10,99.90,1035218,28,19901,-78
2022-12-10 05:42:49,1.10,1.10,1.10,99.90,1038031,28,19917,-77
2022-12-10 05:43:20,1.10,1.10,1.10,99.90,1042772,28,19964,-77
2022-12-10 05:43:53,1.10,1.10,1.10,99.90,1039003,28,19913,-77
2022-12-10 05:44:24,1.10,1.10,1.10,99.90,1042311,28,19954,-77
2022-12-10 05:44:54,1.00,1.00,1.00,99.90,1037762,28,19905,-76
2022-12-10 05:45:25,1.10,1.10,1.10,99.90,1041373,28,19916,-77
2022-12-10 05:46:03,1.10,1.10,1.10,99.90,1038888,28,19901,-76
2022-12-10 05:46:34,1.10,1.10,1.10,99.90,1036339,28,19905,-77
2022-12-10 05:47:05,1.10,1.10,1.10,99.90,1034935,28,19913,-77
2022-12-10 05:47:35,1.10,1.10,1.10,99.90,1040196,28,19909,-78
2022-12-10 05:48:06,1.10,1.10,1.10,99.90,1039401,28,20360,-77
2022-12-10 05:48:37,1.10,1.10,1.10,99.90,1038331,28,19909,-77
2022-12-10 05:49:08,1.10,1.10,1.10,99.90,1039841,28,20364,-78
2022-12-10 05:49:39,1.10,1.10,1.10,99.90,1038218,28,19931,-77
2022-12-10 05:50:09,1.20,1.20,1.20,99.90,1040977,28,20387,-79
2022-12-10 05:50:40,1.10,1.10,1.10,99.90,1040509,28,20731,-78
2022-12-10 05:51:12,1.00,1.00,1.00,99.90,1043228,28,19909,-78
2022-12-10 05:51:42,1.00,1.00,1.00,99.90,1047403,28,19904,-78
2022-12-10 05:52:13,1.10,1.10,1.10,99.90,1043725,28,19904,-78
2022-12-10 05:52:43,1.10,1.10,1.10,99.90,1035056,28,19927,-77
2022-12-10 05:53:14,1.10,1.10,1.10,99.90,1038709,28,19909,-77
2022-12-10 05:53:45,1.10,1.10,1.10,99.90,1037728,28,19906,-78
2022-12-10 05:54:16,1.10,1.10,1.10,99.90,1051301,28,19911,-78
2022-12-10 05:54:47,1.10,1.10,1.10,99.90,1046088,28,20035,-77
2022-12-10 05:55:18,1.00,1.00,1.00,99.90,1047647,28,19900,-77
2022-12-10 05:55:48,1.00,1.00,1.00,99.90,1043037,28,20182,-78
2022-12-10 05:56:21,1.00,1.00,1.00,99.90,1036874,28,20860,-77
2022-12-10 05:56:51,1.00,1.00,1.00,99.90,1032913,28,19944,-77
2022-12-10 05:57:22,1.00,1.00,1.00,99.90,1038705,28,19910,-77
2022-12-10 05:57:53,1.00,1.00,1.00,99.90,1037472,28,19909,-77
2022-12-10 05:58:23,1.00,1.00,1.00,99.90,1037519,28,20260,-78
2022-12-10 05:58:56,0.90,0.90,0.90,99.90,1038122,28,19963,-77
2022-12-10 05:59:30,0.90,0.90,0.90,99.90,1040341,28,20307,-78
2022-12-10 06:00:01,0.90,0.90,0.90,99.90,1035831,28,20008,-78
2022-12-10 06:00:31,0.80,0.80,0.80,99.90,1031678,28,19952,-78
2022-12-10 06:01:08,0.90,0.90,0.90,99.90,1038413,28,19909,-77
2022-12-10 06:01:38,0.90,0.90,0.90,99.90,1036528,28,20396,-78
2022-12-10 06:02:09,0.90,0.90,0.90,99.90,1045099,28,19912,-78
2022-12-10 06:02:40,0.90,0.90,0.90,99.90,1041443,28,19909,-77
2022-12-10 06:03:10,0.90,0.90,0.90,99.90,1037957,28,19924,-77
2022-12-10 06:03:41,0.90,0.90,0.90,99.90,1035539,28,20332,-78
2022-12-10 06:04:12,0.90,0.90,0.90,99.90,1033966,28,20011,-78
2022-12-10 06:04:42,0.90,0.90,0.90,99.90,1040945,28,19940,-78
2022-12-10 06:05:13,1.00,1.00,1.00,99.90,1038298,28,19912,-77
2022-12-10 06:05:44,0.90,0.90,0.90,99.90,1037722,28,20352,-79
2022-12-10 06:06:20,0.90,0.90,0.90,99.90,1039897,28,19905,-78
2022-12-10 06:06:50,0.90,0.90,0.90,99.90,1035935,28,19919,-78
2022-12-10 06:07:21,1.00,1.00,1.00,99.90,1040349,28,20315,-77
2022-12-10 06:07:51,1.00,1.00,1.00,99.90,1043082,28,19939,-77
2022-12-10 06:08:22,1.00,1.00,1.00,99.90,1048871,28,19967,-78
2022-12-10 06:08:53,1.00,1.00,1.00,99.90,1046165,28,19954,-77
2022-12-10 06:09:24,1.00,1.00,1.00,99.90,1043060,28,20427,-77
2022-12-10 06:09:54,1.00,1.00,1.00,99.90,1041353,28,19904,-77
2022-12-10 06:10:25,1.00,1.00,1.00,99.90,1041882,28,19915,-78
2022-12-10 06:10:57,1.00,1.00,1.00,99.90,1041996,28,19909,-78
2022-12-10 06:11:28,1.00,1.00,1.00,99.90,1045127,28,19908,-78
2022-12-10 06:11:58,1.00,1.00,1.00,99.90,1038245,28,20359,-77
2022-12-10 06:12:29,1.00,1.00,1.00,99.90,1039553,28,19909,-78
2022-12-10 06:13:00,1.00,1.00,1.00,99.90,1038377,28,19939,-78
2022-12-10 06:13:30,0.90,0.90,0.90,99.90,1040442,28,20279,-79
2022-12-10 06:14:02,1.00,1.00,1.00,99.90,1037957,28,19909,-77
2022-12-10 06:14:32,1.00,1.00,1.00,99.90,1037300,28,19909,-78
2022-12-10 06:15:03,1.00,1.00,1.00,99.90,1037989,28,19939,-78
2022-12-10 06:15:34,1.00,1.00,1.00,99.90,1041017,28,20295,-77
2022-12-10 06:16:05,1.00,1.00,1.00,99.90,1039377,28,19909,-78
2022-12-10 06:16:36,1.00,1.00,1.00,99.90,1040141,28,19967,-77
2022-12-10 06:17:07,1.10,1.10,1.10,99.90,1043629,28,19908,-77
2022-12-10 06:17:37,1.00,1.00,1.00,99.90,1040530,28,19905,-78
2022-12-10 06:18:08,1.00,1.00,1.00,99.90,1037855,28,19928,-78
2022-12-10 06:18:39,1.00,1.00,1.00,99.90,1038693,28,19960,-77
2022-12-10 06:19:10,1.10,1.10,1.10,99.90,1046944,28,19930,-77
2022-12-10 06:19:40,1.10,1.10,1.10,99.90,1039887,28,19971,-77
2022-12-10 06:20:11,1.10,1.10,1.10,99.90,1039468,28,19928,-78
2022-12-10 06:20:41,1.10,1.10,1.10,99.90,1037559,28,20280,-79
2022-12-10 06:21:14,1.00,1.00,1.00,99.90,1033733,28,19947,-79
2022-12-10 06:21:44,1.10,1.10,1.10,99.90,1043855,28,19915,-77
2022-12-10 06:22:15,1.00,1.00,1.00,99.90,1038928,28,19928,-77
2022-12-10 06:22:45,1.00,1.00,1.00,99.90,1039858,28,19909,-77
2022-12-10 06:23:16,1.10,1.10,1.10,99.90,1040006,28,19974,-77
2022-12-10 06:23:47,1.00,1.00,1.00,99.90,1042965,28,19913,-78
2022-12-10 06:24:18,1.00,1.00,1.00,99.90,1034215,28,19960,-78
2022-12-10 06:24:49,1.00,1.00,1.00,99.90,1034535,28,20003,-78
2022-12-10 06:25:19,1.10,1.10,1.10,99.90,1040000,28,20499,-77
2022-12-10 06:25:50,1.00,1.00,1.00,99.90,1037626,28,19951,-77
2022-12-10 06:26:22,1.00,1.00,1.00,99.90,1039559,28,19959,-78
2022-12-10 06:26:52,1.00,1.00,1.00,99.90,1038218,28,20316,-78
2022-12-10 06:27:23,1.00,1.00,1.00,99.90,1039406,28,20991,-77
2022-12-10 06:27:54,1.00,1.00,1.00,99.90,1036057,28,19901,-77
2022-12-10 06:28:24,1.10,1.10,1.10,99.90,1039115,28,20346,-77
2022-12-10 06:28:55,1.10,1.10,1.10,99.90,1033621,28,19948,-77
2022-12-10 06:29:25,1.00,1.00,1.00,99.90,1041103,28,19909,-77
2022-12-10 06:29:56,1.10,1.10,1.10,99.90,1037875,28,19909,-77
2022-12-10 06:30:27,1.10,1.10,1.10,99.90,1031640,28,20336,-77
2022-12-10 06:30:58,1.10,1.10,1.10,99.90,1040205,28,20354,-78
2022-12-10 06:31:28,1.20,1.20,1.20,99.90,1039497,28,20372,-79
2022-12-10 06:31:59,1.10,1.10,1.10,99.90,1036910,28,20011,-77
2022-12-10 06:32:30,1.10,1.10,1.10,99.90,1039148,28,19958,-78
2022-12-10 06:33:00,1.00,1.00,1.00,99.90,1031336,28,19974,-78
2022-12-10 06:33:32,1.00,1.00,1.00,99.90,1035505,28,19906,-78
2022-12-10 06:34:03,0.90,0.90,0.90,99.90,1035130,28,19909,-77
2022-12-10 06:34:34,0.80,0.80,0.80,99.90,1030404,28,19905,-79
2022-12-10 06:35:05,0.90,0.90,0.90,99.90,1032987,28,19948,-77
2022-12-10 06:35:37,0.90,0.90,0.90,99.90,1034833,28,19910,-77
2022-12-10 06:36:09,1.00,1.00,1.00,99.90,1037993,28,20217,-77
2022-12-10 06:36:39,0.90,0.90,0.90,99.90,1040392,28,19909,-77
2022-12-10 06:37:10,0.90,0.90,0.90,99.90,1040703,28,19901,-77
2022-12-10 06:37:41,0.90,0.90,0.90,99.90,1038580,28,20043,-78
2022-12-10 06:38:11,0.90,0.90,0.90,99.90,1043514,28,20384,-78
2022-12-10 06:38:43,0.90,0.90,0.90,99.90,1039319,28,19911,-78
2022-12-10 06:39:13,0.90,0.90,0.90,99.90,1037564,28,20356,-77
2022-12-10 06:39:44,1.00,1.00,1.00,99.90,1038430,28,19909,-78
2022-12-10 06:40:15,0.90,0.90,0.90,99.90,1039554,28,19936,-78
2022-12-10 06:40:45,0.90,0.90,0.90,99.90,1039230,28,19908,-78
2022-12-10 06:41:17,1.00,1.00,1.00,99.90,1037846,28,19919,-78
2022-12-10 06:41:47,1.00,1.00,1.00,99.90,1038565,28,19949,-77
2022-12-10 06:42:19,1.00,1.00,1.00,99.90,1039866,28,20322,-77
2022-12-10 06:42:53,1.00,1.00,1.00,99.90,1035643,28,19912,-78
2022-12-10 06:43:23,1.00,1.00,1.00,99.90,1039678,28,19920,-78
2022-12-10 06:43:58,1.00,1.00,1.00,99.90,1043905,28,19943,-77
2022-12-10 06:44:28,1.10,1.10,1.10,99.90,1040217,28,20003,-77
2022-12-10 06:44:59,1.10,1.10,1.10,99.90,1038976,28,19916,-77
2022-12-10 06:45:30,1.10,1.10,1.10,99.90,1037401,28,19924,-78
2022-12-10 06:46:04,1.20,1.20,1.20,99.90,1042673,28,20320,-78
2022-12-10 06:46:35,1.20,1.20,1.20,99.90,1040070,28,19909,-77
2022-12-10 06:47:06,1.20,1.20,1.20,99.90,1044000,28,19904,-77
2022-12-10 06:47:36,1.20,1.20,1.20,99.90,1051654,28,19911,-78
2022-12-10 06:48:07,1.20,1.20,1.20,99.90,1046665,28,20393,-77
2022-12-10 06:48:38,1.10,1.10,1.10,99.90,1045786,28,19901,-78
2022-12-10 06:49:08,1.10,1.10,1.10,99.90,1042590,28,20363,-79
2022-12-10 06:49:39,1.20,1.20,1.20,99.90,1039169,28,19948,-78
2022-12-10 06:50:10,1.20,1.20,1.20,99.90,1037381,28,19995,-78
2022-12-10 06:50:41,1.20,1.20,1.20,99.90,1037571,28,20423,-77
2022-12-10 06:51:12,1.20,1.20,1.20,99.90,1039756,28,19901,-77
2022-12-10 06:51:42,1.10,1.10,1.10,99.90,1039629,28,20289,-79
2022-12-10 06:52:13,1.10,1.10,1.10,99.90,1036217,28,19909,-78
2022-12-10 06:52:44,1.10,1.10,1.10,99.90,1040397,28,19943,-78
2022-12-10 06:53:14,1.20,1.20,1.20,99.90,1043778,28,19901,-78
2022-12-10 06:53:45,1.20,1.20,1.20,99.90,1039015,28,19909,-78
2022-12-10 06:54:16,1.20,1.20,1.20,99.90,1037831,28,19905,-78
2022-12-10 06:54:47,1.20,1.20,1.20,99.90,1046538,28,20002,-78
2022-12-10 06:55:17,1.20,1.20,1.20,99.90,1051901,28,20343,-78
2022-12-10 06:55:48,1.20,1.20,1.20,99.90,1047908,28,20348,-77
2022-12-10 06:56:19,1.20,1.20,1.20,99.90,1044213,28,19909,-77
2022-12-10 06:56:49,1.10,1.10,1.10,99.90,1038876,28,19950,-78
2022-12-10 06:57:20,1.10,1.10,1.10,99.90,1043002,28,19962,-77
2022-12-10 06:57:52,1.10,1.10,1.10,99.90,1048035,28,19919,-78
2022-12-10 06:58:22,1.10,1.10,1.10,99.90,1047331,28,20343,-78
2022-12-10 06:58:53,1.10,1.10,1.10,99.90,1045147,28,19927,-78
2022-12-10 06:59:24,1.10,1.10,1.10,99.90,1036842,28,20258,-78
2022-12-10 06:59:55,1.20,1.20,1.20,99.90,1043589,28,19955,-78
2022-12-10 07:00:26,1.20,1.20,1.20,99.90,1043053,28,19904,-78
2022-12-10 07:01:03,1.20,1.20,1.20,99.90,1047705,28,19904,-78
2022-12-10 07:01:34,1.30,1.30,1.30,99.90,1048632,28,19904,-77
2022-12-10 07:02:05,1.30,1.30,1.30,99.90,1043890,28,19912,-78
2022-12-10 07:02:35,1.20,1.20,1.20,99.90,1037261,28,20019,-78
2022-12-10 07:03:06,1.10,1.10,1.10,99.90,1042065,28,19966,-78
2022-12-10 07:03:37,1.20,1.20,1.20,99.90,1035960,28,19959,-78
2022-12-10 07:04:08,1.20,1.20,1.20,99.90,1041052,28,20391,-78
2022-12-10 07:04:38,1.20,1.20,1.20,99.90,1041917,28,19950,-77
2022-12-10 07:05:09,1.30,1.30,1.30,99.90,1041774,28,20160,-77
2022-12-10 07:05:40,1.30,1.30,1.30,99.90,1048378,28,20089,-78
2022-12-10 07:06:11,1.30,1.30,1.30,99.90,1041727,28,19905,-77
2022-12-10 07:06:42,1.30,1.30,1.30,99.90,1039950,28,19905,-78
2022-12-10 07:07:13,1.30,1.30,1.30,99.90,1040573,28,19995,-78
2022-12-10 07:07:43,1.30,1.30,1.30,99.90,1035456,28,19905,-78
2022-12-10 07:08:14,1.30,1.30,1.30,99.90,1033170,28,20152,-78
2022-12-10 07:08:45,1.30,1.30,1.30,99.90,1030240,28,19906,-78
2022-12-10 07:09:16,1.30,1.30,1.30,99.90,1035308,28,19912,-78
2022-12-10 07:09:46,1.40,1.40,1.40,99.90,1032824,28,20016,-78
2022-12-10 07:10:17,1.20,1.20,1.20,99.90,1036964,28,19909,-78
2022-12-10 07:10:47,1.20,1.20,1.20,99.90,1037751,28,20348,-81
2022-12-10 07:11:20,1.20,1.20,1.20,99.90,1043564,28,19952,-78
2022-12-10 07:11:51,1.20,1.20,1.20,99.90,1038402,28,20402,-79
2022-12-10 07:12:21,1.30,1.30,1.30,99.90,1038383,28,19909,-79
2022-12-10 07:12:52,1.20,1.20,1.20,99.90,1039714,28,19906,-78
2022-12-10 07:13:23,1.30,1.30,1.30,99.90,1036073,28,20004,-79
2022-12-10 07:13:53,1.20,1.20,1.20,99.90,1039562,28,20363,-79
2022-12-10 07:14:24,1.20,1.20,1.20,99.90,1039433,28,19912,-77
2022-12-10 07:14:55,1.20,1.20,1.20,99.90,1038422,28,19955,-76
2022-12-10 07:15:27,1.20,1.20,1.20,99.90,1040958,28,19905,-77
2022-12-10 07:15:57,1.10,1.10,1.10,99.90,1036243,28,19913,-77
2022-12-10 07:16:30,1.20,1.20,1.20,99.90,1035146,28,19996,-79
2022-12-10 07:17:02,1.20,1.20,1.20,99.90,1036460,28,19943,-79
2022-12-10 07:17:32,1.30,1.30,1.30,99.90,1039418,28,19971,-78
2022-12-10 07:18:03,1.10,1.10,1.10,99.90,1041835,28,19942,-79
2022-12-10 07:18:34,1.10,1.10,1.10,99.90,1038420,28,20361,-79
2022-12-10 07:19:05,1.00,1.00,1.00,99.90,1038038,28,20348,-79
2022-12-10 07:19:35,1.00,1.00,1.00,99.90,1045530,28,19939,-78
2022-12-10 07:20:07,1.00,1.00,1.00,99.90,1047429,28,19907,-78
2022-12-10 07:20:37,1.00,1.00,1.00,99.90,1048592,28,19999,-78
2022-12-10 07:21:34,1.00,1.00,1.00,99.90,1043695,28,19983,-78
2022-12-10 07:22:05,1.10,1.10,1.10,99.90,1035586,28,19909,-79
2022-12-10 07:22:35,1.10,1.10,1.10,99.90,1039859,28,19905,-78
2022-12-10 07:23:06,1.10,1.10,1.10,99.90,1042040,28,19999,-79
2022-12-10 07:23:37,1.20,1.20,1.20,99.90,1046804,28,19912,-78
2022-12-10 07:24:10,1.20,1.20,1.20,99.90,1048115,28,20416,-80
2022-12-10 07:24:41,1.10,1.10,1.10,99.90,1052021,28,19904,-79
2022-12-10 07:25:11,1.10,1.10,1.10,99.90,1048791,28,19912,-79
2022-12-10 07:25:42,1.10,1.10,1.10,99.90,1048970,28,20361,-78
2022-12-10 07:26:12,1.10,1.10,1.10,99.90,1044682,28,20991,-77
2022-12-10 07:26:44,1.10,1.10,1.10,99.90,1047773,28,19900,-80
2022-12-10 07:27:14,1.20,1.20,1.20,99.90,1046460,28,19915,-78
2022-12-10 07:27:45,1.10,1.10,1.10,99.90,1041857,28,19905,-79
2022-12-10 07:28:15,1.20,1.20,1.20,99.90,1039894,28,20364,-76
2022-12-10 07:28:46,1.20,1.20,1.20,99.90,1036103,28,19909,-77
2022-12-10 07:29:18,1.20,1.20,1.20,99.90,1039903,28,20505,-78
2022-12-10 07:29:49,1.30,1.30,1.30,99.90,1039822,28,20006,-76
2022-12-10 07:30:20,1.30,1.30,1.30,99.90,1042333,28,20011,-79
2022-12-10 07:30:50,1.30,1.30,1.30,99.90,1040838,28,19905,-76
2022-12-10 07:31:21,1.30,1.30,1.30,99.90,1042536,28,19924,-80
2022-12-10 07:31:52,1.30,1.30,1.30,99.90,1042275,28,20355,-79
2022-12-10 07:32:22,1.40,1.40,1.40,99.90,1042334,28,19905,-78
2022-12-10 07:32:53,1.40,1.40,1.40,99.90,1048233,28,19991,-79
2022-12-10 07:33:24,1.40,1.40,1.40,99.90,1047824,28,19969,-79
2022-12-10 07:33:56,1.30,1.30,1.30,99.90,1040673,28,19913,-79
2022-12-10 07:34:27,1.30,1.30,1.30,99.90,1040679,28,20382,-78
2022-12-10 07:34:57,1.30,1.30,1.30,99.90,1037811,28,20188,-79
2022-12-10 07:35:28,1.30,1.30,1.30,99.90,1043546,28,20367,-78
2022-12-10 07:35:59,1.20,1.20,1.20,99.90,1047030,28,19908,-80
2022-12-10 07:36:30,1.20,1.20,1.20,99.90,1047337,28,19904,-76
2022-12-10 07:37:00,1.20,1.20,1.20,99.90,1039227,28,19905,-77
2022-12-10 07:37:31,1.30,1.30,1.30,99.90,1047831,28,20348,-78
2022-12-10 07:38:01,1.30,1.30,1.30,99.90,1043867,28,20006,-80
2022-12-10 07:38:32,1.30,1.30,1.30,99.90,1040936,28,20379,-79
2022-12-10 07:39:05,1.20,1.20,1.20,99.90,1039643,28,20012,-79
2022-12-10 07:39:38,1.20,1.20,1.20,99.90,1036893,28,19975,-79
2022-12-10 07:40:09,1.20,1.20,1.20,99.90,1043435,28,19909,-78
2022-12-10 07:40:40,1.30,1.30,1.30,99.90,1043524,28,19917,-79
2022-12-10 07:41:11,1.30,1.30,1.30,99.90,1038053,28,20009,-78
2022-12-10 07:41:41,1.30,1.30,1.30,99.90,1036291,28,19936,-77
2022-12-10 07:42:12,1.30,1.30,1.30,99.90,1036741,28,19935,-78
2022-12-10 07:42:43,1.30,1.30,1.30,99.90,1033189,28,19999,-78
2022-12-10 07:43:14,1.20,1.20,1.20,99.90,1031582,28,19907,-78
2022-12-10 07:43:45,1.20,1.20,1.20,99.90,1035420,28,19913,-77
2022-12-10 07:44:16,1.30,1.30,1.30,99.90,1038783,28,20414,-78
2022-12-10 07:44:47,1.20,1.20,1.20,99.90,1040344,28,19913,-77
2022-12-10 07:45:18,1.30,1.30,1.30,99.90,1039608,28,19963,-77
2022-12-10 07:45:48,1.30,1.30,1.30,99.90,1038240,28,19960,-78
2022-12-10 07:46:24,1.30,1.30,1.30,99.90,1039536,28,19928,-78
2022-12-10 07:46:55,1.30,1.30,1.30,99.90,1040348,28,19924,-79
2022-12-10 07:47:25,1.30,1.30,1.30,99.90,1042539,28,19992,-78
2022-12-10 07:47:56,1.30,1.30,1.30,99.90,1043875,28,20378,-78
2022-12-10 07:48:27,1.30,1.30,1.30,99.90,1045810,28,19973,-79
2022-12-10 07:49:02,1.30,1.30,1.30,99.90,1050182,28,19944,-78
2022-12-10 07:49:32,1.30,1.30,1.30,99.90,1035528,28,19916,-78
2022-12-10 07:50:03,1.30,1.30,1.30,99.90,1034274,28,20004,-78
2022-12-10 07:50:34,1.30,1.30,1.30,99.90,1037407,28,19920,-78
2022-12-10 07:51:05,1.30,1.30,1.30,99.90,1037998,28,19905,-78
2022-12-10 07:51:35,1.40,1.40,1.40,99.90,1041273,28,19963,-78
2022-12-10 07:52:06,1.40,1.40,1.40,99.90,1045356,28,20104,-81
2022-12-10 07:52:37,1.40,1.40,1.40,99.90,1047405,28,19905,-78
2022-12-10 07:53:07,1.40,1.40,1.40,99.90,1046077,28,20272,-78
2022-12-10 07:53:38,1.30,1.30,1.30,99.90,1043661,28,19904,-79
2022-12-10 07:54:08,1.30,1.30,1.30,99.90,1038104,28,19909,-80
2022-12-10 07:54:40,1.40,1.40,1.40,99.90,1039367,28,19988,-79
2022-12-10 07:55:11,1.40,1.40,1.40,99.90,1041528,28,20016,-80
2022-12-10 07:55:41,1.40,1.40,1.40,99.90,1041788,28,20010,-79
2022-12-10 07:56:12,1.30,1.30,1.30,99.90,1050580,28,19908,-79
2022-12-10 07:56:43,1.30,1.30,1.30,99.90,1045641,28,19908,-79
2022-12-10 07:57:15,1.30,1.30,1.30,99.90,1044167,28,19920,-80
2022-12-10 07:57:45,1.30,1.30,1.30,99.90,1047547,28,20413,-79
2022-12-10 07:58:16,1.20,1.20,1.20,99.90,1043436,28,19952,-79
2022-12-10 07:58:47,1.20,1.20,1.20,99.90,1043321,28,19937,-79
2022-12-10 07:59:17,1.20,1.20,1.20,99.90,1039194,28,20390,-79
2022-12-10 07:59:48,1.20,1.20,1.20,99.90,1039136,28,20430,-79
2022-12-10 08:00:19,1.20,1.20,1.20,99.90,1046610,28,19920,-80
2022-12-10 08:00:49,1.20,1.20,1.20,99.90,1043516,28,19944,-79
2022-12-10 08:01:22,1.20,1.20,1.20,99.90,1041907,28,19958,-78
2022-12-10 08:01:52,1.20,1.20,1.20,99.90,1038892,28,19913,-79
2022-12-10 08:02:23,1.10,1.10,1.10,99.90,1034588,28,19905,-80
2022-12-10 08:02:54,1.10,1.10,1.10,99.90,1041810,28,19929,-79
2022-12-10 08:03:25,1.10,1.10,1.10,99.90,1051250,28,19904,-81
2022-12-10 08:03:56,1.00,1.00,1.00,99.90,1040872,28,19941,-80
2022-12-10 08:04:30,1.00,1.00,1.00,99.90,1033063,28,19905,-80
2022-12-10 08:05:00,1.10,1.10,1.10,99.90,1036517,28,20463,-79
2022-12-10 08:05:31,1.10,1.10,1.10,99.90,1032875,28,20367,-79
2022-12-10 08:06:05,1.20,1.20,1.20,99.90,1033119,28,19909,-80
2022-12-10 08:06:36,1.20,1.20,1.20,99.90,1036506,28,21113,-80
2022-12-10 08:07:07,1.10,1.10,1.10,99.90,1033437,28,19955,-80
2022-12-10 08:07:38,1.10,1.10,1.10,99.90,1035929,28,19948,-80
2022-12-10 08:08:08,1.10,1.10,1.10,99.90,1040675,28,20020,-80
2022-12-10 08:08:39,1.10,1.10,1.10,99.90,1036227,28,20276,-81
2022-12-10 08:09:10,1.10,1.10,1.10,99.90,1035860,28,19967,-81
2022-12-10 08:09:41,1.20,1.20,1.20,99.90,1032555,28,20793,-80
2022-12-10 08:10:12,1.10,1.10,1.10,99.90,1036381,28,20012,-80
2022-12-10 08:10:42,1.10,1.10,1.10,99.90,1034819,28,19913,-81
2022-12-10 08:11:14,1.10,1.10,1.10,99.90,1033981,28,19913,-82
2022-12-10 08:11:45,1.10,1.10,1.10,99.90,1033626,28,20376,-83
2022-12-10 08:12:15,1.20,1.20,1.20,99.90,1030750,28,19920,-81
2022-12-10 08:12:46,1.20,1.20,1.20,99.90,1035966,28,19984,-81
2022-12-10 08:14:09,1.20,1.20,1.20,99.90,1035973,28,19904,-82
2022-12-10 08:18:24,1.30,1.30,1.30,99.90,1036157,28,19925,-85
2022-12-10 08:19:38,1.40,1.40,1.40,99.90,1039641,28,19939,-84
2022-12-10 08:20:08,1.30,1.30,1.30,99.90,1039248,28,19993,-84
2022-12-10 08:20:39,1.30,1.30,1.30,99.90,1039186,28,19905,-83
2022-12-10 08:25:31,1.40,1.40,1.40,99.90,1044316,28,19943,-83
2022-12-10 08:26:05,1.20,1.20,1.20,99.90,1035841,28,20264,-82
2022-12-10 08:29:32,1.20,1.20,1.20,99.90,1035794,28,19908,-82
2022-12-10 08:30:03,1.20,1.20,1.20,99.90,1035145,28,19971,-82
2022-12-10 08:30:34,1.20,1.20,1.20,99.90,1031015,28,19918,-83
2022-12-10 08:31:05,1.10,1.10,1.10,99.90,1031036,28,19909,-82
2022-12-10 08:31:35,1.10,1.10,1.10,99.90,1035612,28,20286,-83
2022-12-10 08:32:09,1.10,1.10,1.10,99.90,1038414,28,20019,-81
2022-12-10 08:32:42,1.20,1.20,1.20,99.90,1047599,28,19904,-80
2022-12-10 08:33:13,1.20,1.20,1.20,99.90,1043092,28,19995,-80
2022-12-10 08:33:44,1.20,1.20,1.20,99.90,1039945,28,20271,-80
2022-12-10 08:34:15,1.20,1.20,1.20,99.90,1038153,28,20004,-86
2022-12-10 08:34:46,1.30,1.30,1.30,99.90,1036836,28,19913,-83
2022-12-10 08:35:17,1.40,1.40,1.40,99.90,1041533,28,19999,-82
2022-12-10 08:35:47,1.30,1.30,1.30,99.90,1040953,28,19908,-81
2022-12-10 08:36:18,1.40,1.40,1.40,99.90,1043137,28,19992,-82
2022-12-10 08:36:49,1.40,1.40,1.40,99.90,1036801,28,20039,-82
2022-12-10 08:37:20,1.40,1.40,1.40,99.90,1041904,28,19925,-82
2022-12-10 08:37:50,1.40,1.40,1.40,99.90,1039907,28,19936,-82
2022-12-10 08:38:21,1.40,1.40,1.40,99.90,1041690,28,19971,-80
2022-12-10 08:38:51,1.30,1.30,1.30,99.90,1046509,28,19908,-82
2022-12-10 08:39:22,1.40,1.40,1.40,99.90,1047150,28,19904,-82
2022-12-10 08:39:52,1.40,1.40,1.40,99.90,1041360,28,19928,-81
2022-12-10 08:40:23,1.40,1.40,1.40,99.90,1040645,28,19909,-81
2022-12-10 08:40:54,1.40,1.40,1.40,99.90,1030388,28,19968,-82
2022-12-10 08:41:24,1.30,1.30,1.30,99.90,1027777,28,19906,-82
2022-12-10 08:41:55,1.20,1.20,1.20,99.90,1032326,28,19901,-81
2022-12-10 08:42:26,1.20,1.20,1.20,99.90,1031386,28,19909,-82
2022-12-10 08:42:56,1.20,1.20,1.20,99.90,1037610,28,20299,-82
2022-12-10 08:43:27,1.30,1.30,1.30,99.90,1037510,28,20392,-83
2022-12-10 08:43:57,1.30,1.30,1.30,99.90,1036593,28,19913,-83
2022-12-10 08:44:28,1.30,1.30,1.30,99.90,1034771,28,19905,-81
2022-12-10 08:44:59,1.40,1.40,1.40,99.90,1028954,28,19986,-81
2022-12-10 08:45:29,1.30,1.30,1.30,99.90,1034874,28,19913,-80
2022-12-10 08:46:00,1.40,1.40,1.40,99.90,1031253,28,19948,-83
2022-12-10 08:46:30,1.40,1.40,1.40,99.90,1035897,28,20297,-80
2022-12-10 08:47:01,1.50,1.50,1.50,99.90,1043059,28,19978,-81
2022-12-10 08:51:04,1.50,1.50,1.50,99.90,1043553,28,19959,-81
2022-12-10 08:51:35,1.70,1.70,1.70,99.90,1040526,28,19909,-83
2022-12-10 08:52:05,1.70,1.70,1.70,99.90,1038782,28,19905,-81
2022-12-10 08:52:36,1.60,1.60,1.60,99.90,1037591,28,20353,-80
2022-12-10 08:53:06,1.60,1.60,1.60,99.90,1040865,28,20377,-82
2022-12-10 08:53:37,1.60,1.60,1.60,99.90,1042890,28,19947,-81
2022-12-10 08:54:08,1.60,1.60,1.60,99.90,1041480,28,19905,-80
2022-12-10 08:54:38,1.60,1.60,1.60,99.90,1042968,28,19912,-80
2022-12-10 08:55:09,1.50,1.50,1.50,99.90,1033099,28,20091,-81
2022-12-10 08:55:40,1.50,1.50,1.50,99.90,1037713,28,19936,-81
2022-12-10 08:56:11,1.40,1.40,1.40,99.90,1037756,28,19905,-80
2022-12-10 09:01:27,1.40,1.40,1.40,99.90,1040497,28,19912,-81
2022-12-10 09:01:58,1.40,1.40,1.40,99.90,1039632,28,19946,-83
2022-12-10 09:02:29,1.40,1.40,1.40,99.90,1041496,28,20086,-81
2022-12-10 09:02:59,1.40,1.40,1.40,99.90,1037122,28,19909,-81
2022-12-10 09:03:30,1.50,1.50,1.50,99.90,1036957,28,19936,-81
2022-12-10 09:04:02,1.40,1.40,1.40,99.90,1039498,28,19905,-80
2022-12-10 09:04:32,1.40,1.40,1.40,99.90,1037345,28,19937,-81
2022-12-10 09:05:03,1.40,1.40,1.40,99.90,1038821,28,20332,-80
2022-12-10 09:05:34,1.40,1.40,1.40,99.90,1032798,28,19977,-80
2022-12-10 09:06:06,1.40,1.40,1.40,99.90,1034956,28,19918,-81
2022-12-10 09:06:37,1.40,1.40,1.40,99.90,1032984,28,19906,-82
2022-12-10 09:07:08,1.40,1.40,1.40,99.90,1038863,28,19905,-80
2022-12-10 09:07:38,1.30,1.30,1.30,99.90,1045846,28,20388,-81
2022-12-10 09:08:09,1.30,1.30,1.30,99.90,1041659,28,19909,-80
2022-12-10 09:08:43,1.30,1.30,1.30,99.90,1039656,28,20331,-79
2022-12-10 09:09:13,1.30,1.30,1.30,99.90,1039418,28,19915,-80
2022-12-10 09:09:44,1.30,1.30,1.30,99.90,1041229,28,20042,-80
2022-12-10 09:10:16,1.20,1.20,1.20,99.90,1047601,28,19904,-80
2022-12-10 09:10:46,1.20,1.20,1.20,99.90,1041545,28,19913,-80
2022-12-10 09:11:25,1.30,1.30,1.30,99.90,1039564,28,20356,-81
2022-12-10 09:11:55,1.30,1.30,1.30,99.90,1032695,28,20153,-81
2022-12-10 09:12:26,1.40,1.40,1.40,99.90,1032510,28,19910,-81
2022-12-10 09:12:56,1.50,1.50,1.50,99.90,1031778,28,19960,-80
2022-12-10 09:17:48,1.60,1.60,1.60,99.90,1040062,28,20356,-81
2022-12-10 09:18:19,1.60,1.60,1.60,99.90,1043775,28,19909,-83
2022-12-10 09:18:51,1.70,1.70,1.70,99.90,1043898,28,20340,-82
2022-12-10 09:19:21,1.70,1.70,1.70,99.90,1043080,28,20532,-82
2022-12-10 09:19:52,1.70,1.70,1.70,99.90,1038571,28,19950,-82
2022-12-10 09:20:22,1.70,1.70,1.70,99.90,1038570,28,19905,-82
2022-12-10 09:20:53,1.70,1.70,1.70,99.90,1036984,28,19913,-82
2022-12-10 09:21:24,1.70,1.70,1.70,99.90,1036872,28,20387,-80
2022-12-10 09:21:54,1.70,1.70,1.70,99.90,1036798,28,19905,-81
2022-12-10 09:22:25,1.70,1.70,1.70,99.90,1037446,28,19951,-81
2022-12-10 09:22:56,1.70,1.70,1.70,99.90,1043050,28,19916,-80
2022-12-10 09:23:26,1.80,1.80,1.80,99.90,1040849,28,20083,-81
2022-12-10 09:23:57,1.80,1.80,1.80,99.90,1040819,28,19909,-79
2022-12-10 09:24:28,1.70,1.70,1.70,99.90,1037122,28,19964,-80
2022-12-10 09:24:59,1.50,1.50,1.50,99.90,1040405,28,19913,-81
2022-12-10 09:25:29,1.50,1.50,1.50,99.90,1038815,28,19905,-81
2022-12-10 09:26:00,1.60,1.60,1.60,99.90,1038454,28,19944,-80
2022-12-10 09:26:31,1.60,1.60,1.60,99.90,1042346,28,20282,-81
2022-12-10 09:27:02,1.70,1.70,1.70,99.90,1037132,28,19910,-82
2022-12-10 09:27:33,1.60,1.60,1.60,99.90,1028680,28,19906,-82
2022-12-10 09:28:03,1.60,1.60,1.60,99.90,1022842,28,19996,-80
2022-12-10 09:28:35,1.60,1.60,1.60,99.90,1030857,28,20248,-83
2022-12-10 09:29:05,1.70,1.70,1.70,99.90,1033033,28,20317,-80
2022-12-10 09:29:36,1.70,1.70,1.70,99.90,1041457,28,20100,-80
2022-12-10 09:30:09,1.60,1.60,1.60,99.90,1043397,28,19908,-81
2022-12-10 09:30:40,1.50,1.50,1.50,99.90,1042259,28,20307,-80
2022-12-10 09:31:12,1.40,1.40,1.40,99.90,1040020,28,20050,-83
2022-12-10 09:31:42,1.40,1.40,1.40,99.90,1042799,28,19944,-83
2022-12-10 09:32:13,1.30,1.30,1.30,99.90,1041547,28,19920,-84
2022-12-10 09:32:44,1.30,1.30,1.30,99.90,1041060,28,20004,-85
2022-12-10 09:33:14,1.30,1.30,1.30,99.90,1035608,28,20316,-84
2022-12-10 09:33:46,1.40,1.40,1.40,99.90,1036923,28,20015,-84
2022-12-10 09:34:16,1.40,1.40,1.40,99.90,1036985,28,19961,-82
2022-12-10 09:34:50,1.40,1.40,1.40,99.90,1036896,28,19909,-85
2022-12-10 09:35:20,1.30,1.30,1.30,99.90,1038107,28,19920,-82
2022-12-10 09:35:51,1.50,1.50,1.50,99.90,1042551,28,19999,-83
2022-12-10 09:36:22,1.50,1.50,1.50,99.90,1037343,28,19960,-83
2022-12-10 09:36:52,1.40,1.40,1.40,99.90,1037879,28,19964,-81
2022-12-10 09:37:23,1.40,1.40,1.40,99.90,1037220,28,19940,-81
2022-12-10 09:37:54,1.50,1.50,1.50,99.90,1035469,28,20000,-81
2022-12-10 09:38:24,1.50,1.50,1.50,99.90,1038923,28,20561,-80
2022-12-10 09:38:55,1.60,1.60,1.60,99.90,1038290,28,19915,-80
2022-12-10 09:39:26,1.50,1.50,1.50,99.90,1036804,28,19901,-80
2022-12-10 09:39:56,1.40,1.40,1.40,99.90,1039055,28,20248,-81
2022-12-10 09:40:37,1.30,1.30,1.30,99.90,1036188,28,20379,-81
2022-12-10 09:41:20,1.30,1.30,1.30,99.90,1038428,28,20001,-77
2022-12-10 09:42:08,1.40,1.40,1.40,99.90,1038019,28,19956,-82
2022-12-10 09:42:54,1.50,1.50,1.50,99.90,1040778,28,19913,-79
2022-12-10 09:43:43,1.60,1.60,1.60,99.90,1039645,28,20285,-82
2022-12-10 09:44:21,1.70,1.70,1.70,99.90,1037245,28,19922,-82
2022-12-10 09:45:10,1.60,1.60,1.60,99.90,1040810,28,19909,-83
2022-12-10 09:45:53,1.60,1.60,1.60,99.90,1036641,28,19929,-81
2022-12-10 09:46:26,1.70,1.70,1.70,99.90,1041245,28,19921,-80
2022-12-10 09:46:58,1.80,1.80,1.80,99.90,1040863,28,19955,-81
2022-12-10 09:47:35,1.80,1.80,1.80,99.90,1032190,28,19910,-81
2022-12-10 09:48:20,1.80,1.80,1.80,99.90,1033368,28,19909,-82
2022-12-10 09:48:53,1.80,1.80,1.80,99.90,1037381,28,19905,-84
2022-12-10 09:50:13,1.90,1.90,1.90,99.90,1046851,28,19904,-79
2022-12-10 09:51:05,1.80,1.80,1.80,99.90,1041405,28,19931,-82
2022-12-10 09:51:44,1.60,1.60,1.60,99.90,1039336,28,19909,-83
2022-12-10 09:52:18,1.60,1.60,1.60,99.90,1039325,28,19911,-82
2022-12-10 09:52:49,1.60,1.60,1.60,99.90,1043523,28,19946,-81
2022-12-10 09:53:20,1.70,1.70,1.70,99.90,1038889,28,19909,-81
2022-12-10 09:53:58,1.70,1.70,1.70,99.90,1035649,28,19921,-81
2022-12-10 09:54:39,1.70,1.70,1.70,99.90,1036360,28,20779,-82
2022-12-10 09:55:12,1.80,1.80,1.80,99.90,1033633,28,20261,-82
2022-12-10 09:55:45,1.90,1.90,1.90,99.90,1039204,28,20823,-83
2022-12-10 09:56:21,2.00,2.00,2.00,99.90,1042554,28,19998,-81
2022-12-10 09:56:53,1.90,1.90,1.90,99.90,1040821,28,19940,-82
2022-12-10 09:57:32,1.70,1.70,1.70,99.90,1042874,28,20371,-83
2022-12-10 09:58:05,1.80,1.80,1.80,99.90,1037953,28,19940,-81
2022-12-10 09:58:37,1.80,1.80,1.80,99.90,1033624,28,20901,-81
2022-12-10 09:59:31,1.90,1.90,1.90,99.90,1036212,28,19914,-82
2022-12-10 10:00:07,1.90,1.90,1.90,99.90,1038562,28,20244,-81
2022-12-10 10:00:41,1.90,1.90,1.90,99.90,1039335,28,19944,-81
2022-12-10 10:01:14,1.90,1.90,1.90,99.90,1043228,28,19916,-82
2022-12-10 10:01:47,1.90,1.90,1.90,99.90,1043812,28,20372,-80
2022-12-10 10:03:12,1.90,1.90,1.90,99.90,1043655,28,19909,-81
2022-12-10 10:03:42,1.90,1.90,1.90,99.90,1039554,28,19909,-78
2022-12-10 10:05:41,1.90,1.90,1.90,99.90,1040624,28,19908,-79
2022-12-10 10:06:14,1.90,1.90,1.90,99.90,1042871,28,20268,-79
2022-12-10 10:06:44,1.80,1.80,1.80,99.90,1039360,28,19959,-82
2022-12-10 10:07:23,1.80,1.80,1.80,99.90,1037734,28,19905,-79
2022-12-10 10:07:55,1.80,1.80,1.80,99.90,1039854,28,19912,-79
2022-12-10 10:08:34,1.80,1.80,1.80,99.90,1043323,28,19936,-79
2022-12-10 10:09:05,1.80,1.80,1.80,99.90,1042402,28,20229,-79
2022-12-10 10:09:44,1.80,1.80,1.80,99.90,1043300,28,20291,-79
2022-12-10 10:10:21,1.70,1.70,1.70,99.90,1047073,28,19904,-80
2022-12-10 10:10:51,1.80,1.80,1.80,99.90,1049284,28,19919,-79
2022-12-10 10:11:26,1.70,1.70,1.70,99.90,1051619,28,20006,-79
2022-12-10 10:11:57,1.50,1.50,1.50,99.90,1047441,28,19908,-80
2022-12-10 10:12:28,1.50,1.50,1.50,99.90,1041636,28,19991,-79
2022-12-10 10:13:19,1.50,1.50,1.50,99.90,1034647,28,20348,-79
2022-12-10 10:13:54,1.50,1.50,1.50,99.90,1030830,28,20007,-80
2022-12-10 10:14:28,1.60,1.60,1.60,99.90,1044906,28,19911,-78
2022-12-10 10:17:56,1.80,1.80,1.80,99.90,1034722,28,19933,-79
2022-12-10 10:18:34,1.80,1.80,1.80,99.90,1043757,28,19900,-78
2022-12-10 10:19:11,1.80,1.80,1.80,99.90,1039747,28,19955,-80
2022-12-10 10:19:46,1.80,1.80,1.80,99.90,1039939,28,19912,-80
2022-12-10 10:20:17,1.80,1.80,1.80,99.90,1041579,28,19998,-79
2022-12-10 10:24:10,1.80,1.80,1.80,99.90,1047946,28,19950,-79
2022-12-10 10:24:41,1.70,1.70,1.70,99.90,1043340,28,20303,-78
2022-12-10 10:25:16,1.50,1.50,1.50,99.90,1035675,28,19944,-79
2022-12-10 10:25:47,1.60,1.60,1.60,99.90,1029405,28,19910,-81
2022-12-10 10:26:18,1.60,1.60,1.60,99.90,1039772,28,19952,-78
2022-12-10 10:26:51,1.60,1.60,1.60,99.90,1037298,28,20345,-79
2022-12-10 10:27:23,1.60,1.60,1.60,99.90,1040548,28,20334,-79
2022-12-10 10:27:53,1.50,1.50,1.50,99.90,1043286,28,20387,-79
2022-12-10 10:28:24,1.40,1.40,1.40,99.90,1035582,28,19905,-80
2022-12-10 10:28:58,1.40,1.40,1.40,99.90,1037724,28,19905,-78
2022-12-10 10:29:29,1.50,1.50,1.50,99.90,1037621,28,20024,-79
2022-12-10 10:30:00,1.50,1.50,1.50,99.90,1043812,28,20352,-79
2022-12-10 10:30:31,1.40,1.40,1.40,99.90,1043026,28,19908,-79
2022-12-10 10:31:01,1.40,1.40,1.40,99.90,1047557,28,19905,-79
2022-12-10 10:31:33,1.50,1.50,1.50,99.90,1046334,28,20276,-79
2022-12-10 10:32:30,1.50,1.50,1.50,99.90,1037485,28,19909,-80
2022-12-10 10:33:08,1.50,1.50,1.50,99.90,1032800,28,20000,-81
2022-12-10 10:33:48,1.50,1.50,1.50,99.90,1033980,28,20444,-80
2022-12-10 10:34:22,1.50,1.50,1.50,99.90,1038862,28,19913,-78
2022-12-10 10:35:35,1.60,1.60,1.60,99.90,1040259,28,19951,-81
2022-12-10 10:36:07,1.60,1.60,1.60,99.90,1034378,28,20369,-79
2022-12-10 10:36:38,1.60,1.60,1.60,99.90,1042648,28,19925,-78
2022-12-10 10:37:14,1.60,1.60,1.60,99.90,1040175,28,20371,-80
2022-12-10 10:37:45,1.60,1.60,1.60,99.90,1036397,28,19925,-80
2022-12-10 10:38:20,1.60,1.60,1.60,99.90,1038950,28,20320,-79
2022-12-10 10:41:14,1.70,1.70,1.70,99.90,1043327,28,19947,-79
2022-12-10 10:41:48,1.60,1.60,1.60,99.90,1039003,28,19940,-80
2022-12-10 10:42:25,1.80,1.80,1.80,99.90,1045022,28,20395,-81
2022-12-10 10:42:56,1.80,1.80,1.80,99.90,1040765,28,19909,-78
2022-12-10 10:43:31,1.80,1.80,1.80,99.90,1045477,28,19908,-79
2022-12-10 10:44:03,1.80,1.80,1.80,99.90,1038639,28,20335,-78
2022-12-10 10:44:35,1.80,1.80,1.80,99.90,1038953,28,20174,-80
2022-12-10 10:45:25,1.90,1.90,1.90,99.90,1040158,28,19909,-80
2022-12-10 10:45:56,1.90,1.90,1.90,99.90,1037893,28,19925,-79
2022-12-10 10:46:27,1.80,1.80,1.80,99.90,1046965,28,19917,-79
2022-12-10 10:48:25,1.70,1.70,1.70,99.90,1040182,28,19952,-79
2022-12-10 10:49:34,1.90,1.90,1.90,99.90,1040111,28,19912,-80
2022-12-10 10:50:24,1.90,1.90,1.90,99.90,1042752,28,20264,-79
2022-12-10 10:51:06,2.00,2.00,2.00,99.90,1041099,28,19929,-82
2022-12-10 10:51:41,2.00,2.00,2.00,99.90,1043348,28,19905,-82
2022-12-10 10:52:15,2.00,2.00,2.00,99.90,1039331,28,19905,-82
2022-12-10 10:52:45,2.00,2.00,2.00,99.90,1037090,28,20331,-78
2022-12-10 10:53:21,2.00,2.00,2.00,99.90,1037597,28,19978,-82
2022-12-10 10:53:54,2.00,2.00,2.00,99.90,1043137,28,19905,-81
2022-12-10 10:54:54,2.10,2.10,2.10,99.90,1041722,28,19905,-78
2022-12-10 10:55:34,2.10,2.10,2.10,99.90,1028964,28,19916,-78
2022-12-10 10:56:08,2.00,2.00,2.00,99.90,1035405,28,19939,-82
2022-12-10 10:56:41,2.00,2.00,2.00,99.90,1035183,28,19909,-81
2022-12-10 10:57:42,2.00,2.00,2.00,99.90,1037722,28,19905,-81
2022-12-10 10:58:18,2.00,2.00,2.00,99.90,1037289,28,19909,-81
2022-12-10 10:58:57,2.10,2.10,2.10,99.90,1043631,28,19913,-79
2022-12-10 10:59:32,2.00,2.00,2.00,99.90,1043348,28,19905,-80
2022-12-10 11:00:03,2.00,2.00,2.00,99.90,1040218,28,19913,-82
2022-12-10 11:00:34,2.00,2.00,2.00,99.90,1039741,28,20404,-82
2022-12-10 11:01:07,1.90,1.90,1.90,99.90,1043175,28,19927,-79
2022-12-10 11:02:00,1.90,1.90,1.90,99.90,1046460,28,19904,-81
2022-12-10 11:02:35,1.90,1.90,1.90,99.90,1043862,28,20030,-80
2022-12-10 11:03:06,1.90,1.90,1.90,99.90,1036803,28,19913,-80
2022-12-10 11:03:45,1.90,1.90,1.90,99.90,1036110,28,19925,-79
2022-12-10 11:04:16,1.80,1.80,1.80,99.90,1033044,28,19912,-78
2022-12-10 11:04:49,1.80,1.80,1.80,99.90,1039681,28,19909,-78
2022-12-10 11:05:28,1.70,1.70,1.70,99.90,1036030,28,20432,-79
2022-12-10 11:06:07,1.60,1.60,1.60,99.90,1035102,28,19918,-79
2022-12-10 11:06:37,1.60,1.60,1.60,99.90,1040038,28,19915,-80
2022-12-10 11:07:15,1.60,1.60,1.60,99.90,1043705,28,19962,-80
2022-12-10 11:07:45,1.70,1.70,1.70,99.90,1048009,28,19954,-78
2022-12-10 11:08:23,1.70,1.70,1.70,99.90,1047595,28,19908,-79
2022-12-10 11:08:57,1.60,1.60,1.60,99.90,1047468,28,20368,-78
2022-12-10 11:09:30,1.60,1.60,1.60,99.90,1046956,28,19919,-78
2022-12-10 11:10:01,1.50,1.50,1.50,99.90,1043497,28,20007,-78
2022-12-10 11:10:47,1.50,1.50,1.50,99.90,1043277,28,19909,-78
2022-12-10 11:11:34,1.40,1.40,1.40,99.90,1044298,28,19905,-77
2022-12-10 11:12:06,1.50,1.50,1.50,99.90,1039680,28,19906,-77
2022-12-10 11:12:39,1.50,1.50,1.50,99.90,1043706,28,19913,-77
2022-12-10 11:13:22,1.60,1.60,1.60,99.90,1039291,28,19906,-77
2022-12-10 11:14:14,1.60,1.60,1.60,99.90,1036394,28,19905,-78
2022-12-10 11:14:45,1.60,1.60,1.60,99.90,1037066,28,19910,-82
2022-12-10 11:15:22,1.60,1.60,1.60,99.90,1043851,28,20387,-80
2022-12-10 11:16:13,1.60,1.60,1.60,99.90,1051925,28,19909,-80
2022-12-10 11:16:43,1.60,1.60,1.60,99.90,1043749,28,20426,-80
2022-12-10 11:17:27,1.60,1.60,1.60,99.90,1039749,28,19912,-77
2022-12-10 11:17:58,1.60,1.60,1.60,99.90,1039845,28,20344,-82
2022-12-10 11:19:58,1.60,1.60,1.60,99.90,1043972,28,19963,-80
2022-12-10 11:24:52,1.40,1.40,1.40,99.90,1044341,28,19907,-80
2022-12-10 11:26:58,1.50,1.50,1.50,99.90,1040371,28,19909,-79
2022-12-10 11:27:31,1.30,1.30,1.30,99.90,1048617,28,20369,-80
2022-12-10 11:29:36,1.40,1.40,1.40,99.90,1044101,28,19916,-81
2022-12-10 11:30:12,1.40,1.40,1.40,99.90,1044330,28,19909,-81
2022-12-10 11:30:56,1.40,1.40,1.40,99.90,1041524,28,19916,-80
2022-12-10 11:31:42,1.40,1.40,1.40,99.90,1036560,28,20045,-81
2022-12-10 11:32:18,1.40,1.40,1.40,99.90,1039452,28,20371,-78
2022-12-10 11:32:58,1.40,1.40,1.40,99.90,1044193,28,20007,-77
2022-12-10 11:33:44,1.40,1.40,1.40,99.90,1043488,28,20015,-77
2022-12-10 11:34:33,1.40,1.40,1.40,99.90,1044974,28,19939,-76
2022-12-10 11:35:33,1.50,1.50,1.50,99.90,1047424,28,20320,-77
2022-12-10 11:36:19,1.40,1.40,1.40,99.90,1029628,28,19922,-78
2022-12-10 11:37:08,1.50,1.50,1.50,99.90,1029029,28,19926,-79
2022-12-10 11:37:46,1.40,1.40,1.40,99.90,1030570,28,19909,-79
2022-12-10 11:38:22,1.50,1.50,1.50,99.90,1038822,28,19962,-78
2022-12-10 11:39:16,1.40,1.40,1.40,99.90,1044936,28,20003,-80
2022-12-10 11:39:58,1.40,1.40,1.40,99.90,1042563,28,19908,-80
2022-12-10 11:40:49,1.50,1.50,1.50,99.90,1040382,28,19909,-79
2022-12-10 11:41:19,1.50,1.50,1.50,99.90,1038715,28,19925,-79
2022-12-10 11:41:59,1.50,1.50,1.50,99.90,1040813,28,20424,-80
2022-12-10 11:42:36,1.50,1.50,1.50,99.90,1043730,28,19915,-79
2022-12-10 11:43:13,1.60,1.60,1.60,99.90,1045988,28,19944,-79
2022-12-10 11:44:02,1.50,1.50,1.50,99.90,1042805,28,20360,-79
2022-12-10 11:44:40,1.50,1.50,1.50,99.90,1035342,28,19951,-80
2022-12-10 11:45:10,1.40,1.40,1.40,99.90,1035953,28,20020,-80
2022-12-10 11:45:45,1.30,1.30,1.30,99.90,1036375,28,19948,-79
2022-12-10 11:46:34,1.30,1.30,1.30,99.90,1038941,28,19920,-79
2022-12-10 11:47:22,1.30,1.30,1.30,99.90,1040206,28,19909,-79
2022-12-10 11:48:03,1.30,1.30,1.30,99.90,1037769,28,20364,-78
2022-12-10 11:48:34,1.30,1.30,1.30,99.90,1042089,28,20324,-80
2022-12-10 11:49:12,1.30,1.30,1.30,99.90,1043301,28,19905,-78
2022-12-10 11:49:48,1.30,1.30,1.30,99.90,1043290,28,19908,-77
2022-12-10 11:50:19,1.30,1.30,1.30,99.90,1047140,28,19999,-77
2022-12-10 11:50:52,1.30,1.30,1.30,99.90,1045144,28,19999,-78
2022-12-10 11:51:31,1.30,1.30,1.30,99.90,1044584,28,19904,-79
2022-12-10 11:52:02,1.30,1.30,1.30,99.90,1041027,28,19916,-78
2022-12-10 11:52:51,1.30,1.30,1.30,99.90,1043535,28,19932,-80
2022-12-10 11:53:36,1.10,1.10,1.10,99.90,1041252,28,20310,-79
2022-12-10 11:54:16,1.20,1.20,1.20,99.90,1037771,28,19917,-77
2022-12-10 11:54:52,1.30,1.30,1.30,99.90,1041876,28,20326,-78
2022-12-10 11:55:41,1.30,1.30,1.30,99.90,1046249,28,19951,-78
2022-12-10 11:56:24,1.30,1.30,1.30,99.90,1043072,28,19911,-79
2022-12-10 11:56:58,1.40,1.40,1.40,99.90,1041305,28,19979,-81
2022-12-10 11:58:11,1.40,1.40,1.40,99.90,1043843,28,20332,-79
2022-12-10 12:01:05,1.40,1.40,1.40,99.90,1044357,28,20027,-81
2022-12-10 12:01:41,1.40,1.40,1.40,99.90,1043370,28,19927,-84
2022-12-10 12:02:21,1.30,1.30,1.30,99.90,1039818,28,19913,-83
2022-12-10 12:03:12,1.40,1.40,1.40,99.90,1034067,28,20337,-84
2022-12-10 12:03:51,1.50,1.50,1.50,99.90,1030666,28,19910,-83
2022-12-10 12:04:35,1.40,1.40,1.40,99.90,1034069,28,19925,-83
2022-12-10 12:09:36,1.10,1.10,1.10,99.90,1042353,28,20004,-80
2022-12-10 12:11:55,1.20,1.20,1.20,99.90,1039331,28,20075,-80
2022-12-10 12:12:31,1.20,1.20,1.20,99.90,1040122,28,19995,-81
2022-12-10 12:14:32,1.20,1.20,1.20,99.90,1039150,28,19912,-82
2022-12-10 12:19:27,1.10,1.10,1.10,99.90,1048275,28,19951,-82
2022-12-10 12:21:25,1.20,1.20,1.20,99.90,1034813,28,20036,-84
2022-12-10 12:21:58,1.20,1.20,1.20,99.90,1034775,28,19966,-82
2022-12-10 12:22:33,1.20,1.20,1.20,99.90,1034932,28,20269,-78
2022-12-10 12:23:19,1.20,1.20,1.20,99.90,1030986,28,20392,-78
2022-12-10 12:23:52,1.20,1.20,1.20,99.90,1028932,28,20350,-78
2022-12-10 12:24:38,1.30,1.30,1.30,99.90,1036866,28,19905,-78
2022-12-10 12:25:16,1.30,1.30,1.30,99.90,1040442,28,19948,-76
2022-12-10 12:25:49,1.30,1.30,1.30,99.90,1038714,28,20344,-78
2022-12-10 12:26:26,1.30,1.30,1.30,99.90,1040365,28,20000,-78
2022-12-10 12:27:17,1.40,1.40,1.40,99.90,1036485,28,19959,-78
2022-12-10 12:27:51,1.40,1.40,1.40,99.90,1030332,28,19972,-77
2022-12-10 12:28:25,1.40,1.40,1.40,99.90,1041056,28,20371,-78
2022-12-10 12:29:06,1.40,1.40,1.40,99.90,1043897,28,20422,-76
2022-12-10 12:29:42,1.40,1.40,1.40,99.90,1037453,28,19940,-76
2022-12-10 12:30:15,1.40,1.40,1.40,99.90,1042964,28,19905,-77
2022-12-10 12:30:47,1.40,1.40,1.40,99.90,1034674,28,19916,-77
2022-12-10 12:31:20,1.40,1.40,1.40,99.90,1033593,28,20337,-78
2022-12-10 12:31:54,1.40,1.40,1.40,99.90,1034192,28,19921,-81
2022-12-10 12:32:31,1.30,1.30,1.30,99.90,1031829,28,20369,-77
2022-12-10 12:35:24,1.30,1.30,1.30,99.90,1039626,28,20527,-77
2022-12-10 12:36:19,1.40,1.40,1.40,99.90,1040006,28,19916,-81
2022-12-10 12:36:50,1.40,1.40,1.40,99.90,1039823,28,19905,-81
2022-12-10 12:37:27,1.40,1.40,1.40,99.90,1039262,28,19952,-79
2022-12-10 12:38:00,1.40,1.40,1.40,99.90,1038469,28,19916,-79
2022-12-10 12:38:38,1.40,1.40,1.40,99.90,1038825,28,20316,-80
2022-12-10 12:39:28,1.40,1.40,1.40,99.90,1039522,28,20005,-81
2022-12-10 12:40:18,1.40,1.40,1.40,99.90,1038187,28,20233,-82
2022-12-10 12:40:51,1.40,1.40,1.40,99.90,1035652,28,19917,-80
2022-12-10 12:41:41,1.40,1.40,1.40,99.90,1036427,28,19931,-79
2022-12-10 12:42:22,1.40,1.40,1.40,99.90,1032701,28,20024,-80
2022-12-10 12:42:57,1.40,1.40,1.40,99.90,1039395,28,19920,-81
2022-12-10 12:43:33,1.50,1.50,1.50,99.90,1039090,28,20446,-80
2022-12-10 12:44:10,1.40,1.40,1.40,99.90,1036446,28,19957,-81
2022-12-10 12:44:43,1.40,1.40,1.40,99.90,1038310,28,19935,-78
2022-12-10 12:45:14,1.40,1.40,1.40,99.90,1035955,28,19913,-78
2022-12-10 12:45:46,1.40,1.40,1.40,99.90,1040336,28,20306,-81
2022-12-10 12:46:20,1.40,1.40,1.40,99.90,1035933,28,20232,-77
2022-12-10 12:46:52,1.40,1.40,1.40,99.90,1037318,28,19964,-80
2022-12-10 12:47:34,1.40,1.40,1.40,99.90,1035112,28,19906,-80
2022-12-10 12:48:14,1.40,1.40,1.40,99.90,1032809,28,19916,-79
2022-12-10 12:49:11,1.40,1.40,1.40,99.90,1035856,28,20287,-82
2022-12-10 12:49:42,1.40,1.40,1.40,99.90,1039078,28,19916,-80
2022-12-10 12:50:29,1.40,1.40,1.40,99.90,1041127,28,19912,-78
2022-12-10 12:51:08,1.40,1.40,1.40,99.90,1038751,28,19924,-81
2022-12-10 12:51:45,1.40,1.40,1.40,99.90,1039093,28,19916,-79
2022-12-10 12:52:19,1.40,1.40,1.40,99.90,1042359,28,20160,-80
2022-12-10 12:52:53,1.40,1.40,1.40,99.90,1040124,28,19964,-81
2022-12-10 12:53:25,1.50,1.50,1.50,99.90,1039407,28,19921,-82
2022-12-10 12:53:56,1.50,1.50,1.50,99.90,1036610,28,19949,-83
2022-12-10 12:54:27,1.50,1.50,1.50,99.90,1037062,28,19905,-82
2022-12-10 12:55:00,1.40,1.40,1.40,99.90,1039186,28,20004,-77
2022-12-10 12:55:50,1.50,1.50,1.50,99.90,1035353,28,19905,-84
2022-12-10 12:56:23,1.50,1.50,1.50,99.90,1038341,28,19906,-80
2022-12-10 12:57:12,1.50,1.50,1.50,99.90,1038272,28,19909,-80
2022-12-10 12:57:49,1.50,1.50,1.50,99.90,1033273,28,19905,-80
2022-12-10 12:58:20,1.50,1.50,1.50,99.90,1046660,28,20524,-81
2022-12-10 12:59:03,1.50,1.50,1.50,99.90,1047932,28,20251,-79
2022-12-10 12:59:49,1.50,1.50,1.50,99.90,1043043,28,19904,-80
2022-12-10 13:00:23,1.50,1.50,1.50,99.90,1046595,28,20445,-81
2022-12-10 13:00:57,1.50,1.50,1.50,99.90,1040594,28,19923,-81
2022-12-10 13:01:43,1.50,1.50,1.50,99.90,1036947,28,21189,-81
2022-12-10 13:02:25,1.40,1.40,1.40,99.90,1036558,28,19905,-80
2022-12-10 13:03:11,1.40,1.40,1.40,99.90,1038867,28,19909,-81
2022-12-10 13:03:46,1.40,1.40,1.40,99.90,1032881,28,19909,-81
2022-12-10 13:04:19,1.40,1.40,1.40,99.90,1036597,28,19905,-80
2022-12-10 13:04:54,1.40,1.40,1.40,99.90,1039142,28,19912,-80
2022-12-10 13:05:29,1.40,1.40,1.40,99.90,1047713,28,19963,-84
2022-12-10 13:06:19,1.40,1.40,1.40,99.90,1039034,28,20003,-82
2022-12-10 13:07:08,1.40,1.40,1.40,99.90,1036649,28,19960,-83
2022-12-10 13:07:38,1.20,1.20,1.20,99.90,1030219,28,19910,-80
2022-12-10 13:08:44,1.20,1.20,1.20,99.90,1035016,28,19905,-82
2022-12-10 13:09:17,1.30,1.30,1.30,99.90,1036535,28,19909,-80
2022-12-10 13:09:49,1.30,1.30,1.30,99.90,1040839,28,19905,-82
2022-12-10 13:10:23,1.30,1.30,1.30,99.90,1039772,28,19900,-82
2022-12-10 13:11:09,1.30,1.30,1.30,99.90,1026580,28,20377,-81
2022-12-10 13:11:42,1.30,1.30,1.30,99.90,1034981,28,19995,-82
2022-12-10 13:12:36,1.30,1.30,1.30,99.90,1033756,28,20191,-82
2022-12-10 13:13:16,1.30,1.30,1.30,99.90,1037179,28,19916,-81
2022-12-10 13:14:06,1.30,1.30,1.30,99.90,1028311,28,20288,-81
2022-12-10 13:14:50,1.30,1.30,1.30,99.90,1036215,28,19940,-81
2022-12-10 13:15:35,1.30,1.30,1.30,99.90,1034756,28,19909,-81
2022-12-10 13:16:27,1.40,1.40,1.40,99.90,1040792,28,19916,-80
2022-12-10 13:17:00,1.20,1.20,1.20,99.90,1038868,28,20425,-79
2022-12-10 13:17:35,1.30,1.30,1.30,99.90,1036153,28,19909,-81
2022-12-10 13:18:05,1.30,1.30,1.30,99.90,1033580,28,19905,-81
2022-12-10 13:18:38,1.20,1.20,1.20,99.90,1036388,28,19905,-80
2022-12-10 13:19:18,1.20,1.20,1.20,99.90,1038514,28,19936,-82
2022-12-10 13:19:51,1.30,1.30,1.30,99.90,1038796,28,20347,-81
2022-12-10 13:20:39,1.30,1.30,1.30,99.90,1040563,28,20386,-81
2022-12-10 13:21:27,1.30,1.30,1.30,99.90,1031930,28,19933,-83
2022-12-10 13:22:00,1.30,1.30,1.30,99.90,1033631,28,20384,-80
2022-12-10 13:22:41,1.30,1.30,1.30,99.90,1037048,28,19905,-80
2022-12-10 13:23:23,1.30,1.30,1.30,99.90,1036857,28,20127,-82
2022-12-10 13:24:11,1.30,1.30,1.30,99.90,1040387,28,20008,-81
2022-12-10 13:24:41,1.30,1.30,1.30,99.90,1031118,28,19956,-80
2022-12-10 13:25:14,1.20,1.20,1.20,99.90,1035110,28,19968,-79
2022-12-10 13:25:45,1.10,1.10,1.10,99.90,1033131,28,19906,-79
2022-12-10 13:26:26,1.10,1.10,1.10,99.90,1034982,28,20453,-80
2022-12-10 13:27:16,1.20,1.20,1.20,99.90,1035113,28,20400,-81
2022-12-10 13:28:16,1.20,1.20,1.20,99.90,1047344,28,19905,-82
2022-12-10 13:28:50,1.20,1.20,1.20,99.90,1047547,28,19916,-82
2022-12-10 13:29:25,1.10,1.10,1.10,99.90,1044657,28,19904,-83
2022-12-10 13:29:56,1.00,1.00,1.00,99.90,1041729,28,19904,-80
2022-12-10 13:30:30,1.00,1.00,1.00,99.90,1039056,28,19905,-80
2022-12-10 13:31:14,1.10,1.10,1.10,99.90,1039464,28,20262,-80
2022-12-10 13:31:55,1.00,1.00,1.00,99.90,1040419,28,19916,-80
2022-12-10 13:32:28,1.00,1.00,1.00,99.90,1038524,28,19992,-80
2022-12-10 13:33:25,1.00,1.00,1.00,99.90,1032214,28,19914,-80
2022-12-10 13:34:01,1.00,1.00,1.00,99.90,1030572,28,20141,-79
2022-12-10 13:34:34,1.00,1.00,1.00,99.90,1037141,28,19913,-79
2022-12-10 13:35:13,1.00,1.00,1.00,99.90,1041106,28,19909,-82
2022-12-10 13:35:57,1.00,1.00,1.00,99.90,1038486,28,20011,-80
2022-12-10 13:36:57,1.10,1.10,1.10,99.90,1034160,28,19910,-80
2022-12-10 13:37:30,1.00,1.00,1.00,99.90,1041047,28,20370,-82
2022-12-10 13:38:16,1.00,1.00,1.00,99.90,1042954,28,19905,-81
2022-12-10 13:39:11,1.00,1.00,1.00,99.90,1039292,28,19909,-81
2022-12-10 13:39:46,1.00,1.00,1.00,99.90,1046269,28,19933,-80
2022-12-10 13:41:03,1.10,1.10,1.10,99.90,1046253,28,19909,-81
2022-12-10 13:41:57,1.00,1.00,1.00,99.90,1019695,28,19918,-82
2022-12-10 13:42:50,1.00,1.00,1.00,99.90,1026323,28,20426,-81
2022-12-10 13:43:46,1.00,1.00,1.00,99.90,1033224,28,19916,-83
2022-12-10 13:44:32,0.90,0.90,0.90,99.90,1038936,28,19909,-82
2022-12-10 13:45:03,0.90,0.90,0.90,99.90,1037239,28,19905,-81
2022-12-10 13:45:35,0.90,0.90,0.90,99.90,1038747,28,19905,-82
2022-12-10 13:46:22,0.90,0.90,0.90,99.90,1037638,28,19940,-83
2022-12-10 13:47:20,0.80,0.80,0.80,99.90,1037679,28,19906,-80
2022-12-10 13:47:52,0.80,0.80,0.80,99.90,1026909,28,19916,-81
2022-12-10 13:48:28,0.80,0.80,0.80,99.90,1032238,28,19913,-80
2022-12-10 13:49:00,0.80,0.80,0.80,99.90,1040599,28,19915,-81
2022-12-10 13:49:35,0.70,0.70,0.70,99.90,1034685,28,19905,-80
2022-12-10 13:50:14,0.70,0.70,0.70,99.90,1033181,28,19965,-81
2022-12-10 13:50:48,0.80,0.80,0.80,99.90,1034160,28,19906,-78
2022-12-10 13:51:25,0.80,0.80,0.80,99.90,1037091,28,20466,-80
2022-12-10 13:52:13,0.70,0.70,0.70,99.90,1034997,28,20323,-80
2022-12-10 13:53:02,0.70,0.70,0.70,99.90,1030744,28,19910,-79
2022-12-10 13:53:36,0.70,0.70,0.70,99.90,1029857,28,19914,-79
2022-12-10 13:54:22,0.80,0.80,0.80,99.90,1035520,28,19916,-80
2022-12-10 13:54:53,0.80,0.80,0.80,99.90,1034732,28,20428,-78
2022-12-10 13:55:34,0.80,0.80,0.80,99.90,1034868,28,19917,-77
2022-12-10 13:56:15,0.80,0.80,0.80,99.90,1030142,28,19942,-81
2022-12-10 13:56:59,0.80,0.80,0.80,99.90,1037737,28,20004,-80
2022-12-10 13:57:30,0.80,0.80,0.80,99.90,1036276,28,19971,-80
2022-12-10 13:58:19,0.80,0.80,0.80,99.90,1036853,28,19910,-80
2022-12-10 13:59:02,0.80,0.80,0.80,99.90,1030552,28,19906,-80
2022-12-10 14:00:09,0.80,0.80,0.80,99.90,1030743,28,20273,-80
2022-12-10 14:01:03,0.80,0.80,0.80,99.90,1025864,28,19934,-80
2022-12-10 14:01:54,0.80,0.80,0.80,99.90,1035558,28,19933,-78
2022-12-10 14:02:43,0.80,0.80,0.80,99.90,1035588,28,19909,-79
2022-12-10 14:03:32,0.80,0.80,0.80,99.90,1031585,28,19932,-80
2022-12-10 14:04:06,0.80,0.80,0.80,99.90,1035135,28,20296,-79
2022-12-10 14:06:38,0.80,0.80,0.80,99.90,1039662,28,19912,-81
2022-12-10 14:07:11,0.80,0.80,0.80,99.90,1039178,28,19909,-79
2022-12-10 14:08:21,0.70,0.70,0.70,99.90,1035291,28,19913,-80
2022-12-10 14:09:45,0.70,0.70,0.70,99.90,1029253,28,19918,-80
2022-12-10 14:10:18,0.70,0.70,0.70,99.90,1035580,28,19933,-81
2022-12-10 14:12:25,0.70,0.70,0.70,99.90,1040898,28,19964,-80
2022-12-10 14:12:56,0.80,0.80,0.80,99.90,1034103,28,20427,-80
2022-12-10 14:13:35,0.80,0.80,0.80,99.90,1043260,28,20344,-79
2022-12-10 14:14:10,0.80,0.80,0.80,99.90,1037095,28,19916,-80
2022-12-10 14:14:53,0.80,0.80,0.80,99.90,1030124,28,19980,-81
2022-12-10 14:15:26,0.70,0.70,0.70,99.90,1024997,28,19910,-78
2022-12-10 14:16:01,0.70,0.70,0.70,99.90,1027023,28,19910,-80
2022-12-10 14:16:33,0.80,0.80,0.80,99.90,1030770,28,19972,-78
2022-12-10 14:17:05,0.70,0.70,0.70,99.90,1030416,28,20337,-80
2022-12-10 14:17:38,0.80,0.80,0.80,99.90,1035227,28,20368,-79
2022-12-10 14:18:13,0.80,0.80,0.80,99.90,1030764,28,19989,-78
2022-12-10 14:18:50,0.80,0.80,0.80,99.90,1031502,28,19905,-80
2022-12-10 14:19:24,0.90,0.90,0.90,99.90,1028062,28,19906,-80
2022-12-10 14:19:55,0.80,0.80,0.80,99.90,1032313,28,20424,-80
2022-12-10 14:20:25,0.80,0.80,0.80,99.90,1036154,28,20031,-80
2022-12-10 14:20:56,0.80,0.80,0.80,99.90,1033134,28,20431,-80
2022-12-10 14:21:34,0.80,0.80,0.80,99.90,1045350,28,20662,-79
2022-12-10 14:22:08,0.70,0.70,0.70,99.90,1043290,28,19904,-79
2022-12-10 14:22:43,0.80,0.80,0.80,99.90,1040211,28,19936,-80
2022-12-10 14:23:33,0.80,0.80,0.80,99.90,1044909,28,19916,-78
2022-12-10 14:24:49,0.70,0.70,0.70,99.90,1040048,28,19910,-78
2022-12-10 14:27:06,0.80,0.80,0.80,99.90,1036350,28,19967,-79
2022-12-10 14:27:37,0.80,0.80,0.80,99.90,1036213,28,19913,-78
2022-12-10 14:28:56,0.70,0.70,0.70,99.90,1040347,28,19911,-80
2022-12-10 14:29:29,0.70,0.70,0.70,99.90,1039801,28,19971,-77
2022-12-10 14:31:46,0.80,0.80,0.80,99.90,1036184,28,19920,-77
2022-12-10 14:32:23,0.80,0.80,0.80,99.90,1044643,28,19951,-76
2022-12-10 14:33:15,0.80,0.80,0.80,99.90,1044618,28,19987,-78
2022-12-10 14:37:25,0.90,0.90,0.90,99.90,1036592,28,20071,-78
2022-12-10 14:37:58,0.90,0.90,0.90,99.90,1040513,28,19909,-78
2022-12-10 14:38:33,0.90,0.90,0.90,99.90,1040715,28,19906,-78
2022-12-10 14:39:34,0.90,0.90,0.90,99.90,1035534,28,19910,-76
2022-12-10 14:40:23,0.90,0.90,0.90,99.90,1031040,28,19914,-79
2022-12-10 14:40:54,0.90,0.90,0.90,99.90,1028397,28,19953,-78
2022-12-10 14:41:26,0.90,0.90,0.90,99.90,1034826,28,20339,-79
2022-12-10 14:42:01,0.90,0.90,0.90,99.90,1034910,28,19913,-81
2022-12-10 14:42:31,1.00,1.00,1.00,99.90,1037935,28,19905,-81
2022-12-10 14:43:04,0.90,0.90,0.90,99.90,1044939,28,19911,-81
2022-12-10 14:43:49,0.90,0.90,0.90,99.90,1052919,28,19949,-80
2022-12-10 14:44:21,0.80,0.80,0.80,99.90,1043534,28,20080,-82
2022-12-10 14:44:57,0.90,0.90,0.90,99.90,1046232,28,19908,-83
2022-12-10 14:45:31,0.90,0.90,0.90,99.90,1046305,28,19948,-83
2022-12-10 14:46:02,0.90,0.90,0.90,99.90,1053732,28,19924,-80
2022-12-10 14:50:03,0.80,0.80,0.80,99.90,1049130,28,19912,-81
2022-12-10 14:50:34,0.80,0.80,0.80,99.90,1056776,28,20348,-80
2022-12-10 14:51:18,0.90,0.90,0.90,99.90,1056954,28,19991,-82
2022-12-10 14:52:00,0.90,0.90,0.90,99.90,1044415,28,19916,-81
2022-12-10 14:52:38,0.90,0.90,0.90,99.90,1032655,28,20433,-81
2022-12-10 14:53:14,0.90,0.90,0.90,99.90,1033997,28,19976,-81
2022-12-10 14:54:00,0.90,0.90,0.90,99.90,1039501,28,20268,-83
2022-12-10 14:54:33,0.90,0.90,0.90,99.90,1039798,28,19909,-81
2022-12-10 14:55:04,0.90,0.90,0.90,99.90,1046281,28,19908,-81
2022-12-10 14:55:36,0.90,0.90,0.90,99.90,1048305,28,19915,-80
2022-12-10 15:00:19,0.90,0.90,0.90,99.90,1049217,28,19983,-82
2022-12-10 15:00:49,0.80,0.80,0.80,99.90,1048931,28,19908,-79
2022-12-10 15:01:49,0.80,0.80,0.80,99.90,1044742,28,19905,-82
2022-12-10 15:02:29,0.80,0.80,0.80,99.90,1025825,28,20435,-79
2022-12-10 15:03:11,0.80,0.80,0.80,99.90,1037999,28,19971,-80
2022-12-10 15:03:58,0.80,0.80,0.80,99.90,1043993,28,19909,-79
2022-12-10 15:04:39,0.80,0.80,0.80,99.90,1034522,28,19967,-82
2022-12-10 15:05:48,0.80,0.80,0.80,99.90,1043956,28,19904,-80
2022-12-10 15:06:19,0.80,0.80,0.80,99.90,1042804,28,19913,-79
2022-12-10 15:07:07,0.80,0.80,0.80,99.90,1041483,28,19908,-79
2022-12-10 15:07:40,0.80,0.80,0.80,99.90,1042736,28,19925,-80
2022-12-10 15:08:14,0.80,0.80,0.80,99.90,1036236,28,19905,-78
2022-12-10 15:08:46,0.80,0.80,0.80,99.90,1042634,28,19943,-78
2022-12-10 15:10:44,0.80,0.80,0.80,99.90,1041534,28,20026,-81
2022-12-10 15:11:17,0.80,0.80,0.80,99.90,1044759,28,19908,-78
2022-12-10 15:16:17,0.70,0.70,0.70,99.90,1053123,28,20397,-78
2022-12-10 15:16:53,0.70,0.70,0.70,99.90,1049214,28,19936,-80
2022-12-10 15:17:35,0.60,0.60,0.60,99.90,1048186,28,19912,-77
2022-12-10 15:18:27,0.60,0.60,0.60,99.90,1048570,28,19983,-78
2022-12-10 15:19:09,0.60,0.60,0.60,99.90,1039948,28,19911,-78
2022-12-10 15:19:40,0.60,0.60,0.60,99.90,1035973,28,19909,-82
2022-12-10 15:23:41,0.60,0.60,0.60,99.90,1053823,28,19953,-78
2022-12-10 15:24:30,0.60,0.60,0.60,99.90,1047717,28,19916,-80
2022-12-10 15:25:21,0.60,0.60,0.60,99.90,1045652,28,19916,-78
2022-12-10 15:26:12,0.60,0.60,0.60,99.90,1041750,28,19909,-81
2022-12-10 15:26:45,0.50,0.50,0.50,99.90,1045706,28,20288,-81
2022-12-10 15:27:20,0.50,0.50,0.50,99.90,1040789,28,19988,-81
2022-12-10 15:27:58,0.50,0.50,0.50,99.90,1041599,28,19991,-80
2022-12-10 15:28:31,0.50,0.50,0.50,99.90,1043140,28,19909,-78
2022-12-10 15:29:22,0.50,0.50,0.50,99.90,1041595,28,20202,-79
2022-12-10 15:29:53,0.50,0.50,0.50,99.90,1035346,28,19917,-79
2022-12-10 15:31:58,0.40,0.40,0.40,99.90,1047049,28,19923,-83
2022-12-10 15:32:47,0.40,0.40,0.40,99.90,1047655,28,19922,-81
2022-12-10 15:33:24,0.40,0.40,0.40,99.90,1044914,28,19908,-79
2022-12-10 15:34:02,0.40,0.40,0.40,99.90,1045664,28,20344,-79
2022-12-10 15:39:15,0.40,0.40,0.40,99.90,1035985,28,20009,-83
2022-12-10 15:39:51,0.40,0.40,0.40,99.90,1031581,28,19910,-78
2022-12-10 15:40:32,0.40,0.40,0.40,99.90,1029289,28,19910,-85
2022-12-10 15:41:25,0.40,0.40,0.40,99.90,1027046,28,19937,-78
2022-12-10 15:42:04,0.40,0.40,0.40,99.90,1025362,28,20266,-79
2022-12-10 15:42:45,0.40,0.40,0.40,99.90,1035172,28,19952,-80
2022-12-10 15:43:32,0.40,0.40,0.40,99.90,1031848,28,19910,-77
2022-12-10 15:44:58,0.40,0.40,0.40,99.90,1034870,28,19912,-78
2022-12-10 15:45:39,0.40,0.40,0.40,99.90,1033684,28,19906,-77
2022-12-10 15:46:15,0.40,0.40,0.40,99.90,1027183,28,19917,-78
2022-12-10 15:46:47,0.40,0.40,0.40,99.90,1031953,28,20349,-78
2022-12-10 15:47:22,0.40,0.40,0.40,99.90,1040582,28,19901,-78
2022-12-10 15:47:56,0.40,0.40,0.40,99.90,1042760,28,19964,-79
2022-12-10 15:48:31,0.40,0.40,0.40,99.90,1044073,28,19913,-77
2022-12-10 15:49:18,0.50,0.50,0.50,99.90,1045990,28,19951,-78
2022-12-10 15:49:50,0.50,0.50,0.50,99.90,1042665,28,19921,-78
2022-12-10 15:50:21,0.50,0.50,0.50,99.90,1052291,28,19957,-78
2022-12-10 15:50:55,0.40,0.40,0.40,99.90,1047867,28,19938,-78
2022-12-10 15:55:13,0.50,0.50,0.50,99.90,1051829,28,20353,-78
2022-12-10 15:55:50,0.50,0.50,0.50,99.90,1044580,28,19940,-79
2022-12-10 15:56:21,0.50,0.50,0.50,99.90,1048813,28,19904,-80
2022-12-10 15:56:51,0.40,0.40,0.40,99.90,1049063,28,19957,-80
2022-12-10 15:57:24,0.40,0.40,0.40,99.90,1047953,28,19908,-79
2022-12-10 15:57:54,0.40,0.40,0.40,99.90,1047285,28,20010,-79
2022-12-10 15:58:25,0.50,0.50,0.50,99.90,1047094,28,20355,-79
2022-12-10 15:58:56,0.50,0.50,0.50,99.90,1047219,28,19940,-79
2022-12-10 15:59:26,0.50,0.50,0.50,99.90,1039859,28,19913,-78
2022-12-10 15:59:58,0.50,0.50,0.50,99.90,1038069,28,19905,-81
2022-12-10 16:00:29,0.50,0.50,0.50,99.90,1037377,28,20272,-79
2022-12-10 16:01:00,0.50,0.50,0.50,99.90,1032899,28,19909,-76
2022-12-10 16:01:35,0.60,0.60,0.60,99.90,1028489,28,20122,-76
2022-12-10 16:02:14,0.60,0.60,0.60,99.90,1034095,28,22236,-76
2022-12-10 16:02:50,0.60,0.60,0.60,99.90,1035896,28,19952,-78
2022-12-10 16:03:23,0.60,0.60,0.60,99.90,1037681,28,19912,-76
2022-12-10 16:03:53,0.60,0.60,0.60,99.90,1037295,28,20388,-77
2022-12-10 16:04:36,0.70,0.70,0.70,99.90,1039078,28,19992,-78
2022-12-10 16:05:10,0.60,0.60,0.60,99.90,1036689,28,20427,-79
2022-12-10 16:05:41,0.50,0.50,0.50,99.90,1035466,28,20241,-79
2022-12-10 16:06:15,0.60,0.60,0.60,99.90,1032548,28,20348,-79
2022-12-10 16:06:45,0.60,0.60,0.60,99.90,1031556,28,19967,-78
2022-12-10 16:07:17,0.70,0.70,0.70,99.90,1032352,28,20361,-77
2022-12-10 16:07:49,0.60,0.60,0.60,99.90,1031761,28,19916,-82
2022-12-10 16:08:24,0.70,0.70,0.70,99.90,1040880,28,19932,-80
2022-12-10 16:08:55,0.70,0.70,0.70,99.90,1042918,28,19913,-78
2022-12-10 16:09:26,0.70,0.70,0.70,99.90,1045003,28,19905,-77
2022-12-10 16:09:56,0.60,0.60,0.60,99.90,1037417,28,19908,-77
2022-12-10 16:10:27,0.60,0.60,0.60,99.90,1037283,28,19922,-74
2022-12-10 16:11:01,0.60,0.60,0.60,99.90,1041312,28,19938,-77
2022-12-10 16:11:36,0.60,0.60,0.60,99.90,1032364,28,19910,-78
2022-12-10 16:12:25,0.50,0.50,0.50,99.90,1037462,28,20335,-77
2022-12-10 16:13:00,0.50,0.50,0.50,99.90,1035349,28,19913,-77
2022-12-10 16:13:32,0.60,0.60,0.60,99.90,1044435,28,19911,-76
2022-12-10 16:14:04,0.60,0.60,0.60,99.90,1040716,28,20336,-76
2022-12-10 16:14:35,0.60,0.60,0.60,99.90,1043264,28,20356,-76
2022-12-10 16:15:06,0.60,0.60,0.60,99.90,1040127,28,19933,-76
2022-12-10 16:15:43,0.50,0.50,0.50,99.90,1049106,28,19953,-79
2022-12-10 16:16:16,0.50,0.50,0.50,99.90,1053673,28,19995,-79
2022-12-10 16:16:53,0.60,0.60,0.60,99.90,1047972,28,19912,-79
2022-12-10 16:17:23,0.50,0.50,0.50,99.90,1042425,28,19909,-78
2022-12-10 16:17:54,0.50,0.50,0.50,99.90,1034181,28,19913,-78
2022-12-10 16:18:25,0.50,0.50,0.50,99.90,1037144,28,19905,-77
2022-12-10 16:18:59,0.60,0.60,0.60,99.90,1041055,28,19913,-78
2022-12-10 16:19:29,0.60,0.60,0.60,99.90,1043468,28,19940,-76
2022-12-10 16:20:10,0.60,0.60,0.60,99.90,1038970,28,20269,-78
2022-12-10 16:20:41,0.60,0.60,0.60,99.90,1029573,28,19985,-77
2022-12-10 16:21:12,0.60,0.60,0.60,99.90,1036529,28,19905,-79
2022-12-10 16:21:43,0.60,0.60,0.60,99.90,1034423,28,19909,-78
2022-12-10 16:22:16,0.60,0.60,0.60,99.90,1039089,28,20313,-76
2022-12-10 16:22:47,0.60,0.60,0.60,99.90,1031502,28,19910,-77
2022-12-10 16:23:19,0.60,0.60,0.60,99.90,1037197,28,19963,-77
2022-12-10 16:23:49,0.60,0.60,0.60,99.90,1038365,28,20343,-77
2022-12-10 16:24:20,0.60,0.60,0.60,99.90,1039583,28,19968,-76
2022-12-10 16:24:51,0.60,0.60,0.60,99.90,1035293,28,19909,-77
2022-12-10 16:25:22,0.60,0.60,0.60,99.90,1041214,28,19905,-78
2022-12-10 16:25:53,0.60,0.60,0.60,99.90,1037672,28,19909,-75
2022-12-10 16:26:24,0.50,0.50,0.50,99.90,1044273,28,19986,-75
2022-12-10 16:26:57,0.50,0.50,0.50,99.90,1044563,28,19908,-79
2022-12-10 16:27:58,0.50,0.50,0.50,99.90,1044628,28,19912,-77
2022-12-10 16:28:31,0.50,0.50,0.50,99.90,1038116,28,19928,-77
2022-12-10 16:29:02,0.50,0.50,0.50,99.90,1040165,28,19924,-76
2022-12-10 16:31:38,0.50,0.50,0.50,99.90,1048478,28,19963,-76
2022-12-10 16:32:27,0.50,0.50,0.50,99.90,1045093,28,19908,-78
2022-12-10 16:32:58,0.30,0.30,0.30,99.90,1044002,28,19967,-76
2022-12-10 16:34:55,0.40,0.40,0.40,99.90,1050359,28,20251,-77
2022-12-10 16:35:26,0.50,0.50,0.50,99.90,1048187,28,19975,-77
2022-12-10 16:36:16,0.50,0.50,0.50,99.90,1048016,28,20371,-80
2022-12-10 16:36:47,0.50,0.50,0.50,99.90,1045314,28,20356,-76
2022-12-10 16:37:17,0.50,0.50,0.50,99.90,1048951,28,19966,-77
2022-12-10 16:37:50,0.50,0.50,0.50,99.90,1051269,28,19904,-76
2022-12-10 16:38:21,0.50,0.50,0.50,99.90,1042030,28,20003,-76
2022-12-10 16:38:52,0.50,0.50,0.50,99.90,1043200,28,19905,-77
2022-12-10 16:39:22,0.50,0.50,0.50,99.90,1047325,28,19919,-77
2022-12-10 16:39:55,0.50,0.50,0.50,99.90,1048624,28,19904,-76
2022-12-10 16:40:27,0.50,0.50,0.50,99.90,1045882,28,19904,-78
2022-12-10 16:40:59,0.60,0.60,0.60,99.90,1042504,28,19931,-76
2022-12-10 16:41:29,0.60,0.60,0.60,99.90,1036350,28,19909,-78
2022-12-10 16:42:00,0.50,0.50,0.50,99.90,1040043,28,19920,-78
2022-12-10 16:42:31,0.50,0.50,0.50,99.90,1043803,28,19912,-76
2022-12-10 16:43:02,0.50,0.50,0.50,99.90,1047189,28,19935,-77
2022-12-10 16:43:57,0.50,0.50,0.50,99.90,1051597,28,20000,-77
2022-12-10 16:44:39,0.50,0.50,0.50,99.90,1044028,28,20344,-77
2022-12-10 16:45:14,0.50,0.50,0.50,99.90,1043818,28,20319,-77
2022-12-10 16:45:45,0.50,0.50,0.50,99.90,1046034,28,19908,-78
2022-12-10 16:46:16,0.50,0.50,0.50,99.90,1041409,28,19908,-77
2022-12-10 16:46:46,0.50,0.50,0.50,99.90,1042415,28,20386,-78
2022-12-10 16:47:17,0.50,0.50,0.50,99.90,1045677,28,19915,-77
2022-12-10 16:47:48,0.50,0.50,0.50,99.90,1045566,28,19908,-77
2022-12-10 16:48:20,0.50,0.50,0.50,99.90,1048723,28,19904,-78
2022-12-10 16:48:50,0.50,0.50,0.50,99.90,1044127,28,20212,-78
2022-12-10 16:49:21,0.60,0.60,0.60,99.90,1045542,28,20366,-78
2022-12-10 16:49:52,0.50,0.50,0.50,99.90,1043265,28,20296,-78
2022-12-10 16:50:23,0.60,0.60,0.60,99.90,1051235,28,19912,-78
2022-12-10 16:51:40,0.50,0.50,0.50,99.90,1051524,28,19908,-78
2022-12-10 16:52:13,0.50,0.50,0.50,99.90,1044521,28,20015,-80
2022-12-10 16:53:05,0.60,0.60,0.60,99.90,1037917,28,19924,-78
2022-12-10 16:53:36,0.50,0.50,0.50,99.90,1035410,28,19916,-78
2022-12-10 16:55:39,0.50,0.50,0.50,99.90,1047170,28,19908,-79
2022-12-10 16:56:26,0.50,0.50,0.50,99.90,1046525,28,19915,-80
2022-12-10 16:57:05,0.50,0.50,0.50,99.90,1043893,28,20323,-79
2022-12-10 16:57:35,0.50,0.50,0.50,99.90,1045916,28,19908,-80
2022-12-10 16:58:09,0.40,0.40,0.40,99.90,1040305,28,19991,-78
2022-12-10 17:01:32,0.40,0.40,0.40,99.90,1044068,28,20435,-77
2022-12-10 17:02:06,0.40,0.40,0.40,99.90,1047183,28,19912,-78
2022-12-10 17:02:46,0.40,0.40,0.40,99.90,1047793,28,19963,-80
2022-12-10 17:03:23,0.40,0.40,0.40,99.90,1045713,28,19981,-78
2022-12-10 17:03:54,0.40,0.40,0.40,99.90,1043441,28,20418,-79
2022-12-10 17:04:33,0.40,0.40,0.40,99.90,1043198,28,19993,-79
2022-12-10 17:05:10,0.40,0.40,0.40,99.90,1046422,28,20362,-78
2022-12-10 17:06:08,0.40,0.40,0.40,99.90,1041146,28,20370,-79
2022-12-10 17:06:39,0.40,0.40,0.40,99.90,1039059,28,20099,-79
2022-12-10 17:08:40,0.40,0.40,0.40,99.90,1048164,28,19907,-81
2022-12-10 17:09:23,0.40,0.40,0.40,99.90,1050330,28,20109,-80
2022-12-10 17:14:24,0.30,0.30,0.30,99.90,1048558,28,19958,-80
2022-12-10 17:15:03,0.30,0.30,0.30,99.90,1043962,28,20304,-79
2022-12-10 17:15:35,0.30,0.30,0.30,99.90,1047896,28,20342,-79
2022-12-10 17:16:23,0.30,0.30,0.30,99.90,1045531,28,20252,-81
2022-12-10 17:16:57,0.20,0.20,0.20,99.90,1043218,28,20337,-78
2022-12-10 17:17:28,0.30,0.30,0.30,99.90,1049962,28,19919,-79
2022-12-10 17:18:02,0.30,0.30,0.30,99.90,1046528,28,19947,-79
2022-12-10 17:18:35,0.30,0.30,0.30,99.90,1047733,28,19924,-80
2022-12-10 17:19:06,0.30,0.30,0.30,99.90,1044089,28,19995,-79
2022-12-10 17:24:15,0.40,0.40,0.40,99.90,1038349,28,19909,-81
2022-12-10 17:24:52,0.30,0.30,0.30,99.90,1038526,28,20383,-80
2022-12-10 17:25:22,0.30,0.30,0.30,99.90,1036957,28,20392,-79
2022-12-10 17:25:57,0.30,0.30,0.30,99.90,1040929,28,19905,-79
2022-12-10 17:26:51,0.30,0.30,0.30,99.90,1045343,28,19904,-79
2022-12-10 17:27:22,0.30,0.30,0.30,99.90,1043415,28,20291,-79
2022-12-10 17:27:53,0.30,0.30,0.30,99.90,1040854,28,19912,-79
2022-12-10 17:28:24,0.40,0.40,0.40,99.90,1038097,28,19906,-79
2022-12-10 17:29:04,0.40,0.40,0.40,99.90,1037417,28,20280,-80
2022-12-10 17:29:37,0.40,0.40,0.40,99.90,1043386,28,19904,-79
2022-12-10 17:30:15,0.40,0.40,0.40,99.90,1051404,28,20347,-79
2022-12-10 17:30:46,0.40,0.40,0.40,99.90,1046821,28,19973,-78
2022-12-10 17:31:20,0.30,0.30,0.30,99.90,1048648,28,19907,-79
2022-12-10 17:31:51,0.30,0.30,0.30,99.90,1043458,28,20493,-78
2022-12-10 17:32:22,0.30,0.30,0.30,99.90,1043173,28,19905,-78
2022-12-10 17:33:04,0.40,0.40,0.40,99.90,1039470,28,20412,-80
2022-12-10 17:33:35,0.40,0.40,0.40,99.90,1035795,28,20300,-80
2022-12-10 17:34:31,0.40,0.40,0.40,99.90,1041201,28,19906,-81
2022-12-10 17:35:01,0.40,0.40,0.40,99.90,1043271,28,19908,-80
2022-12-10 17:35:32,0.40,0.40,0.40,99.90,1044133,28,19901,-79
2022-12-10 17:36:05,0.40,0.40,0.40,99.90,1054759,28,19924,-79
2022-12-10 17:36:36,0.50,0.50,0.50,99.90,1055213,28,19935,-78
2022-12-10 17:37:11,0.50,0.50,0.50,99.90,1054725,28,19914,-79
2022-12-10 17:37:42,0.50,0.50,0.50,99.90,1055420,28,20304,-78
2022-12-10 17:38:22,0.50,0.50,0.50,99.90,1052192,28,20003,-76
2022-12-10 17:38:59,0.50,0.50,0.50,99.90,1052631,28,19942,-79
2022-12-10 17:39:30,0.40,0.40,0.40,99.90,1042956,28,23423,-80
2022-12-10 17:40:13,0.40,0.40,0.40,99.90,1051480,28,20329,-81
2022-12-10 17:41:40,0.40,0.40,0.40,99.90,1052819,28,19900,-78
2022-12-10 17:42:10,0.40,0.40,0.40,99.90,1039182,28,20315,-79
2022-12-10 17:42:41,0.50,0.50,0.50,99.90,1041164,28,19909,-80
2022-12-10 17:43:47,0.50,0.50,0.50,99.90,1042865,28,19909,-77
2022-12-10 17:44:52,0.50,0.50,0.50,99.90,1043877,28,19905,-78
2022-12-10 17:45:23,0.40,0.40,0.40,99.90,1043931,28,20324,-78
2022-12-10 17:45:55,0.50,0.50,0.50,99.90,1042639,28,19905,-77
2022-12-10 17:46:28,0.50,0.50,0.50,99.90,1054540,28,19991,-80
2022-12-10 17:49:19,0.50,0.50,0.50,99.90,1048815,28,19919,-78
2022-12-10 17:50:28,0.50,0.50,0.50,99.90,1037964,28,19917,-77
2022-12-10 17:50:59,0.50,0.50,0.50,99.90,1039154,28,20007,-77
2022-12-10 17:51:29,0.50,0.50,0.50,99.90,1038826,28,20349,-77
2022-12-10 17:52:00,0.50,0.50,0.50,99.90,1041871,28,19919,-81
2022-12-10 17:52:31,0.50,0.50,0.50,99.90,1044163,28,19947,-82
2022-12-10 17:56:01,0.50,0.50,0.50,99.90,1043028,28,19923,-81
2022-12-10 17:56:44,0.50,0.50,0.50,99.90,1043434,28,19907,-80
2022-12-10 17:58:57,0.50,0.50,0.50,99.90,1039955,28,19908,-78
2022-12-10 17:59:57,0.50,0.50,0.50,99.90,1047551,28,19953,-76
2022-12-10 18:00:30,0.50,0.50,0.50,99.90,1052084,28,20420,-79
2022-12-10 18:01:00,0.50,0.50,0.50,99.90,1048984,28,19904,-78
2022-12-10 18:01:31,0.50,0.50,0.50,99.90,1050073,28,19911,-80
2022-12-10 18:02:02,0.50,0.50,0.50,99.90,1048358,28,19968,-78
2022-12-10 18:02:33,0.50,0.50,0.50,99.90,1044727,28,20267,-79
2022-12-10 18:03:12,0.50,0.50,0.50,99.90,1039034,28,19905,-77
2022-12-10 18:03:43,0.50,0.50,0.50,99.90,1038621,28,19909,-78
2022-12-10 18:04:17,0.50,0.50,0.50,99.90,1033962,28,19921,-79
2022-12-10 18:06:16,0.50,0.50,0.50,99.90,1043205,28,20321,-82
2022-12-10 18:09:06,0.50,0.50,0.50,99.90,1043333,28,19909,-85
2022-12-10 18:10:30,0.50,0.50,0.50,99.90,1043782,28,20275,-84
2022-12-10 18:11:04,0.50,0.50,0.50,99.90,1038460,28,19928,-83
2022-12-10 18:11:35,0.50,0.50,0.50,99.90,1036502,28,19909,-84
2022-12-10 18:12:24,0.50,0.50,0.50,99.90,1049052,28,19904,-83
2022-12-10 18:12:55,0.50,0.50,0.50,99.90,1047504,28,19920,-82
2022-12-10 18:13:26,0.50,0.50,0.50,99.90,1052557,28,19908,-80
2022-12-10 18:13:56,0.50,0.50,0.50,99.90,1044738,28,20042,-81
2022-12-10 18:14:27,0.50,0.50,0.50,99.90,1041585,28,19972,-78
2022-12-10 18:14:57,0.50,0.50,0.50,99.90,1041073,28,19911,-80
2022-12-10 18:15:29,0.50,0.50,0.50,99.90,1042489,28,19928,-80
2022-12-10 18:16:00,0.50,0.50,0.50,99.90,1042900,28,20236,-81
2022-12-10 18:16:36,0.50,0.50,0.50,99.90,1043336,28,19905,-79
2022-12-10 18:17:16,0.50,0.50,0.50,99.90,1041943,28,19913,-81
2022-12-10 18:17:47,0.50,0.50,0.50,99.90,1040009,28,20255,-80
2022-12-10 18:18:52,0.50,0.50,0.50,99.90,1040160,28,19917,-80
2022-12-10 18:19:22,0.50,0.50,0.50,99.90,1043308,28,19913,-80
2022-12-10 18:19:56,0.50,0.50,0.50,99.90,1043683,28,20004,-79
2022-12-10 18:20:37,0.50,0.50,0.50,99.90,1044044,28,20392,-79
2022-12-10 18:21:22,0.40,0.40,0.40,99.90,1039684,28,19909,-79
2022-12-10 18:21:52,0.50,0.50,0.50,99.90,1039835,28,19905,-80
2022-12-10 18:22:23,0.50,0.50,0.50,99.90,1041864,28,19908,-79
2022-12-10 18:24:30,0.50,0.50,0.50,99.90,1044642,28,20011,-79
2022-12-10 18:25:13,0.40,0.40,0.40,99.90,1043178,28,19959,-81
2022-12-10 18:25:45,0.40,0.40,0.40,99.90,1041123,28,20480,-81
2022-12-10 18:26:28,0.50,0.50,0.50,99.90,1042898,28,19909,-83
2022-12-10 18:27:00,0.50,0.50,0.50,99.90,1047270,28,19912,-79
2022-12-10 18:27:33,0.50,0.50,0.50,99.90,1042012,28,19905,-79
2022-12-10 18:28:12,0.50,0.50,0.50,99.90,1041560,28,20280,-80
2022-12-10 18:28:44,0.40,0.40,0.40,99.90,1040208,28,20339,-79
2022-12-10 18:29:16,0.50,0.50,0.50,99.90,1041237,28,19996,-81
2022-12-10 18:29:49,0.50,0.50,0.50,99.90,1040680,28,19940,-81
2022-12-10 18:30:26,0.40,0.40,0.40,99.90,1039426,28,19909,-80
2022-12-10 18:30:57,0.40,0.40,0.40,99.90,1041395,28,19913,-79
2022-12-10 18:31:35,0.40,0.40,0.40,99.90,1039647,28,19992,-79
2022-12-10 18:32:27,0.40,0.40,0.40,99.90,1038477,28,19975,-80
2022-12-10 18:32:58,0.40,0.40,0.40,99.90,1034073,28,19952,-81
2022-12-10 18:33:44,0.40,0.40,0.40,99.90,1039076,28,19905,-80
2022-12-10 18:34:17,0.40,0.40,0.40,99.90,1043641,28,20235,-79
2022-12-10 18:34:48,0.40,0.40,0.40,99.90,1040973,28,19955,-80
2022-12-10 18:35:19,0.40,0.40,0.40,99.90,1045692,28,19954,-78
2022-12-10 18:35:50,0.40,0.40,0.40,99.90,1044215,28,20002,-80
2022-12-10 18:36:23,0.40,0.40,0.40,99.90,1044162,28,19920,-80
2022-12-10 18:36:54,0.40,0.40,0.40,99.90,1039763,28,19948,-80
2022-12-10 18:37:25,0.40,0.40,0.40,99.90,1036960,28,20271,-79
2022-12-10 18:37:58,0.40,0.40,0.40,99.90,1037364,28,20050,-80
2022-12-10 18:38:32,0.40,0.40,0.40,99.90,1045209,28,20270,-78
2022-12-10 18:39:04,0.50,0.50,0.50,99.90,1045210,28,19913,-79
2022-12-10 18:42:35,0.40,0.40,0.40,99.90,1040486,28,20378,-78
2022-12-10 18:43:06,0.40,0.40,0.40,99.90,1035018,28,19921,-79
2022-12-10 18:44:23,0.40,0.40,0.40,99.90,1033425,28,19905,-79
2022-12-10 18:44:53,0.40,0.40,0.40,99.90,1034975,28,20285,-81
2022-12-10 18:45:26,0.40,0.40,0.40,99.90,1039939,28,19933,-79
2022-12-10 18:45:57,0.40,0.40,0.40,99.90,1034709,28,19909,-79
2022-12-10 18:46:31,0.40,0.40,0.40,99.90,1034699,28,19901,-79
2022-12-10 18:47:02,0.40,0.40,0.40,99.90,1030774,28,19921,-78
2022-12-10 18:47:36,0.40,0.40,0.40,99.90,1027557,28,19997,-79
2022-12-10 18:48:27,0.40,0.40,0.40,99.90,1032673,28,19913,-80
2022-12-10 18:48:59,0.40,0.40,0.40,99.90,1026721,28,20281,-80
2022-12-10 18:49:32,0.40,0.40,0.40,99.90,1030117,28,19910,-78
2022-12-10 18:50:04,0.40,0.40,0.40,99.90,1030795,28,19905,-79
2022-12-10 18:50:35,0.40,0.40,0.40,99.90,1029916,28,19945,-80
2022-12-10 18:51:06,0.40,0.40,0.40,99.90,1032836,28,19925,-80
2022-12-10 18:51:37,0.40,0.40,0.40,99.90,1034394,28,20015,-79
2022-12-10 18:52:08,0.40,0.40,0.40,99.90,1038644,28,19914,-77
2022-12-10 18:52:38,0.40,0.40,0.40,99.90,1033699,28,20364,-79
2022-12-10 18:53:09,0.40,0.40,0.40,99.90,1035273,28,19910,-80
2022-12-10 18:54:01,0.40,0.40,0.40,99.90,1033860,28,19914,-79
2022-12-10 18:54:39,0.40,0.40,0.40,99.90,1035897,28,19968,-80
2022-12-10 18:55:11,0.30,0.30,0.30,99.90,1033726,28,19909,-79
2022-12-10 18:55:42,0.30,0.30,0.30,99.90,1033194,28,20385,-79
2022-12-10 18:56:17,0.30,0.30,0.30,99.90,1029201,28,20012,-80
2022-12-10 18:56:48,0.30,0.30,0.30,99.90,1027005,28,20369,-81
2022-12-10 18:57:22,0.30,0.30,0.30,99.90,1025980,28,19966,-80
2022-12-10 18:57:52,0.30,0.30,0.30,99.90,1040002,28,19905,-82
2022-12-10 18:58:23,0.30,0.30,0.30,99.90,1047149,28,20374,-79
2022-12-10 18:58:54,0.30,0.30,0.30,99.90,1042864,28,19995,-78
2022-12-10 18:59:27,0.30,0.30,0.30,99.90,1043055,28,20048,-81
2022-12-10 18:59:57,0.30,0.30,0.30,99.90,1035461,28,19909,-81
2022-12-10 19:00:35,0.30,0.30,0.30,99.90,1039699,28,19905,-80
2022-12-10 19:01:06,0.30,0.30,0.30,99.90,1043013,28,19939,-78
2022-12-10 19:01:37,0.30,0.30,0.30,99.90,1040261,28,19913,-80
2022-12-10 19:02:09,0.30,0.30,0.30,99.90,1039928,28,20063,-80
2022-12-10 19:02:40,0.30,0.30,0.30,99.90,1034143,28,20391,-81
2022-12-10 19:03:11,0.30,0.30,0.30,99.90,1033556,28,19907,-79
2022-12-10 19:03:41,0.30,0.30,0.30,99.90,1034264,28,20400,-79
2022-12-10 19:08:39,0.30,0.30,0.30,99.90,1040225,28,19943,-78
2022-12-10 19:09:13,0.30,0.30,0.30,99.90,1035944,28,19956,-77
2022-12-10 19:09:44,0.30,0.30,0.30,99.90,1038314,28,19905,-78
2022-12-10 19:10:24,0.30,0.30,0.30,99.90,1039384,28,19948,-80
2022-12-10 19:10:56,0.30,0.30,0.30,99.90,1036679,28,20000,-79
2022-12-10 19:11:27,0.20,0.20,0.20,99.90,1036506,28,19908,-79
2022-12-10 19:11:58,0.30,0.30,0.30,99.90,1037281,28,19913,-80
2022-12-10 19:12:40,0.30,0.30,0.30,99.90,1034359,28,19905,-80
2022-12-10 19:13:11,0.30,0.30,0.30,99.90,1032628,28,20455,-80
2022-12-10 19:13:42,0.30,0.30,0.30,99.90,1031755,28,19959,-79
2022-12-10 19:14:14,0.30,0.30,0.30,99.90,1030048,28,20543,-79
2022-12-10 19:14:47,0.30,0.30,0.30,99.90,1035235,28,19933,-78
2022-12-10 19:15:19,0.20,0.20,0.20,99.90,1038351,28,20348,-79
2022-12-10 19:15:51,0.30,0.30,0.30,99.90,1034524,28,20273,-79
2022-12-10 19:16:26,0.30,0.30,0.30,99.90,1034509,28,20361,-78
2022-12-10 19:16:57,0.30,0.30,0.30,99.90,1032427,28,19996,-80
2022-12-10 19:17:28,0.30,0.30,0.30,99.90,1037549,28,20513,-79
2022-12-10 19:18:03,0.30,0.30,0.30,99.90,1037204,28,19913,-78
2022-12-10 19:18:33,0.30,0.30,0.30,99.90,1037573,28,19928,-79
2022-12-10 19:19:05,0.30,0.30,0.30,99.90,1032056,28,20004,-78
2022-12-10 19:19:36,0.30,0.30,0.30,99.90,1036537,28,19905,-80
2022-12-10 19:20:13,0.20,0.20,0.20,99.90,1030778,28,19965,-79
2022-12-10 19:20:45,0.30,0.30,0.30,99.90,1031672,28,20292,-79
2022-12-10 19:21:16,0.30,0.30,0.30,99.90,1035093,28,19992,-79
2022-12-10 19:21:47,0.30,0.30,0.30,99.90,1033456,28,19910,-80
2022-12-10 19:22:18,0.20,0.20,0.20,99.90,1036994,28,19951,-81
2022-12-10 19:22:52,0.20,0.20,0.20,99.90,1029050,28,19909,-79
2022-12-10 19:23:23,0.20,0.20,0.20,99.90,1028293,28,19910,-79
2022-12-10 19:23:54,0.30,0.30,0.30,99.90,1027352,28,19917,-80
2022-12-10 19:24:30,0.20,0.20,0.20,99.90,1031403,28,20004,-80
2022-12-10 19:25:00,0.20,0.20,0.20,99.90,1037643,28,20277,-78
2022-12-10 19:25:32,0.20,0.20,0.20,99.90,1034320,28,19925,-79
2022-12-10 19:26:03,0.20,0.20,0.20,99.90,1037549,28,19936,-78
2022-12-10 19:26:36,0.20,0.20,0.20,99.90,1034399,28,20000,-79
2022-12-10 19:27:08,0.20,0.20,0.20,99.90,1035755,28,19910,-79
2022-12-10 19:27:39,0.20,0.20,0.20,99.90,1031737,28,20008,-79
2022-12-10 19:28:11,0.20,0.20,0.20,99.90,1033191,28,19917,-79
2022-12-10 19:29:54,0.20,0.20,0.20,99.90,1032015,28,19949,-80
2022-12-10 19:30:26,0.20,0.20,0.20,99.90,1035767,28,19965,-79
2022-12-10 19:31:11,0.20,0.20,0.20,99.90,1032000,28,19906,-80
2022-12-10 19:31:49,0.20,0.20,0.20,99.90,1035637,28,19936,-80
2022-12-10 19:32:23,0.20,0.20,0.20,99.90,1036326,28,19996,-79
2022-12-10 19:32:53,0.20,0.20,0.20,99.90,1032014,28,19949,-79
2022-12-10 19:34:01,0.20,0.20,0.20,99.90,1035905,28,19905,-80
2022-12-10 19:34:33,0.20,0.20,0.20,99.90,1030848,28,19909,-78
2022-12-10 19:35:03,0.20,0.20,0.20,99.90,1036427,28,20280,-80
2022-12-10 19:35:34,0.20,0.20,0.20,99.90,1031649,28,19996,-79
2022-12-10 19:36:10,0.20,0.20,0.20,99.90,1027678,28,20693,-79
2022-12-10 19:36:41,0.20,0.20,0.20,99.90,1033093,28,20000,-80
2022-12-10 19:37:12,0.20,0.20,0.20,99.90,1028212,28,19944,-78
2022-12-10 19:37:45,0.20,0.20,0.20,99.90,1034857,28,19988,-80
2022-12-10 19:38:16,0.20,0.20,0.20,99.90,1036478,28,19908,-81
2022-12-10 19:38:47,0.20,0.20,0.20,99.90,1031459,28,19914,-80
2022-12-10 19:39:19,0.20,0.20,0.20,99.90,1040857,28,19909,-80
2022-12-10 19:39:52,0.20,0.20,0.20,99.90,1042724,28,19962,-79
2022-12-10 19:40:31,0.20,0.20,0.20,99.90,1040082,28,19952,-79
2022-12-10 19:41:03,0.20,0.20,0.20,99.90,1039680,28,19996,-80
2022-12-10 19:41:33,0.20,0.20,0.20,99.90,1035486,28,19905,-79
2022-12-10 19:42:07,0.20,0.20,0.20,99.90,1035090,28,20349,-79
2022-12-10 19:42:38,0.20,0.20,0.20,99.90,1034501,28,19909,-79
2022-12-10 19:43:08,0.20,0.20,0.20,99.90,1037824,28,20470,-79
2022-12-10 19:43:40,0.20,0.20,0.20,99.90,1038507,28,19988,-80
2022-12-10 19:44:10,0.20,0.20,0.20,99.90,1037214,28,20492,-81
2022-12-10 19:44:41,0.20,0.20,0.20,99.90,1036613,28,20328,-78
2022-12-10 19:45:13,0.20,0.20,0.20,99.90,1031540,28,19922,-79
2022-12-10 19:45:43,0.20,0.20,0.20,99.90,1033836,28,19952,-79
2022-12-10 19:46:15,0.20,0.20,0.20,99.90,1033930,28,20348,-80
2022-12-10 19:46:47,0.20,0.20,0.20,99.90,1039888,28,19936,-78
2022-12-10 19:47:17,0.10,0.10,0.10,99.90,1041161,28,19913,-79
2022-12-10 19:47:53,0.20,0.20,0.20,99.90,1034572,28,20379,-80
2022-12-10 19:48:27,0.20,0.20,0.20,99.90,1035886,28,20299,-78
2022-12-10 19:48:57,0.20,0.20,0.20,99.90,1037388,28,20286,-77
2022-12-10 19:49:28,0.10,0.10,0.10,99.90,1034641,28,19929,-78
2022-12-10 19:50:02,0.10,0.10,0.10,99.90,1036704,28,20291,-78
2022-12-10 19:50:34,0.10,0.10,0.10,99.90,1037171,28,19910,-77
2022-12-10 19:51:05,0.10,0.10,0.10,99.90,1034248,28,19940,-77
2022-12-10 19:51:36,0.10,0.10,0.10,99.90,1037063,28,19984,-77
2022-12-10 19:52:06,0.10,0.10,0.10,99.90,1035876,28,20482,-77
2022-12-10 19:52:37,0.10,0.10,0.10,99.90,1035889,28,19916,-77
2022-12-10 19:53:08,0.10,0.10,0.10,99.90,1037601,28,20340,-76
2022-12-10 19:53:40,0.10,0.10,0.10,99.90,1037250,28,19944,-77
2022-12-10 19:54:11,0.10,0.10,0.10,99.90,1035773,28,20285,-77
2022-12-10 19:54:42,0.10,0.10,0.10,99.90,1038003,28,19912,-77
2022-12-10 19:55:13,0.10,0.10,0.10,99.90,1035830,28,19916,-77
2022-12-10 19:55:44,0.10,0.10,0.10,99.90,1032414,28,19952,-78
2022-12-10 19:56:33,0.10,0.10,0.10,99.90,1029402,28,19916,-79
2022-12-10 19:57:03,0.10,0.10,0.10,99.90,1026352,28,19969,-80
2022-12-10 19:57:35,0.10,0.10,0.10,99.90,1033967,28,19902,-79
2022-12-10 19:58:05,0.10,0.10,0.10,99.90,1034806,28,19905,-78
2022-12-10 19:58:36,0.10,0.10,0.10,99.90,1028029,28,20380,-79
2022-12-10 19:59:17,0.10,0.10,0.10,99.90,1033369,28,20357,-79
2022-12-10 19:59:51,0.10,0.10,0.10,99.90,1035659,28,20374,-78
2022-12-10 20:00:28,0.10,0.10,0.10,99.90,1036305,28,20373,-79
2022-12-10 20:01:04,0.10,0.10,0.10,99.90,1039744,28,20403,-78
2022-12-10 20:01:34,0.10,0.10,0.10,99.90,1039676,28,20394,-78
2022-12-10 20:02:05,0.10,0.10,0.10,99.90,1038900,28,19924,-77
2022-12-10 20:02:36,0.10,0.10,0.10,99.90,1032514,28,19909,-77
2022-12-10 20:03:13,0.10,0.10,0.10,99.90,1036859,28,19905,-77
2022-12-10 20:03:44,0.10,0.10,0.10,99.90,1040456,28,20237,-78
2022-12-10 20:04:17,0.00,0.00,0.00,99.90,1040505,28,19988,-77
2022-12-10 20:04:48,0.00,0.00,0.00,99.90,1032694,28,19905,-78
2022-12-10 20:05:19,0.00,0.00,0.00,99.90,1042776,28,19905,-78
2022-12-10 20:06:00,0.10,0.10,0.10,99.90,1043212,28,20185,-79
2022-12-10 20:07:33,0.10,0.10,0.10,99.90,1034834,28,20314,-78
2022-12-10 20:08:17,0.10,0.10,0.10,99.90,1040342,28,20201,-78
2022-12-10 20:08:48,0.10,0.10,0.10,99.90,1041126,28,19912,-78
2022-12-10 20:09:20,0.10,0.10,0.10,99.90,1042131,28,19991,-79
2022-12-10 20:09:51,0.10,0.10,0.10,99.90,1043206,28,19944,-79
2022-12-10 20:10:26,0.10,0.10,0.10,99.90,1049364,28,20392,-79
2022-12-10 20:10:56,0.10,0.10,0.10,99.90,1047153,28,19999,-78
2022-12-10 20:11:27,0.10,0.10,0.10,99.90,1040670,28,20271,-79
2022-12-10 20:11:58,0.00,0.00,0.00,99.90,1034090,28,20027,-81
2022-12-10 20:12:32,0.10,0.10,0.10,99.90,1030056,28,20036,-79
2022-12-10 20:13:03,0.10,0.10,0.10,99.90,1035990,28,19952,-79
2022-12-10 20:13:34,0.10,0.10,0.10,99.90,1040234,28,20253,-78
2022-12-10 20:14:05,0.10,0.10,0.10,99.90,1039526,28,20269,-75
2022-12-10 20:14:35,0.10,0.10,0.10,99.90,1039819,28,19951,-76
2022-12-10 20:15:43,0.10,0.10,0.10,99.90,1040040,28,19905,-76
2022-12-10 20:16:52,0.10,0.10,0.10,99.90,1047070,28,19920,-76
2022-12-10 20:17:24,0.10,0.10,0.10,99.90,1039707,28,19905,-79
2022-12-10 20:22:44,0.20,0.20,0.20,99.90,1040335,28,19912,-79
2022-12-10 20:23:15,0.20,0.20,0.20,99.90,1038587,28,20320,-78
2022-12-10 20:23:46,0.20,0.20,0.20,99.90,1039673,28,19912,-78
2022-12-10 20:24:21,0.20,0.20,0.20,99.90,1037731,28,19938,-79
2022-12-10 20:24:52,0.20,0.20,0.20,99.90,1033698,28,19918,-79
2022-12-10 20:25:24,0.20,0.20,0.20,99.90,1048553,28,21327,-79
2022-12-10 20:26:34,0.20,0.20,0.20,99.90,1048110,28,19908,-79
2022-12-10 20:27:09,0.20,0.20,0.20,99.90,1042648,28,19909,-78
2022-12-10 20:30:53,0.20,0.20,0.20,99.90,1040316,28,19924,-79
2022-12-10 20:31:24,0.30,0.30,0.30,99.90,1037714,28,19940,-79
2022-12-10 20:31:57,0.30,0.30,0.30,99.90,1041540,28,19924,-76
2022-12-10 20:32:28,0.30,0.30,0.30,99.90,1040346,28,19947,-76
2022-12-10 20:35:09,0.20,0.20,0.20,99.90,1044070,28,19967,-77
2022-12-10 20:35:40,0.20,0.20,0.20,99.90,1047672,28,19954,-77
2022-12-10 20:39:25,0.20,0.20,0.20,99.90,1044475,28,19927,-77
2022-12-10 20:45:06,0.20,0.20,0.20,99.90,1044408,28,19979,-78
2022-12-10 20:45:43,0.10,0.10,0.10,99.90,1041851,28,19931,-78
2022-12-10 20:46:16,0.20,0.20,0.20,99.90,1039638,28,19927,-80
2022-12-10 20:46:47,0.10,0.10,0.10,99.90,1040414,28,19934,-78
2022-12-10 20:47:33,0.10,0.10,0.10,99.90,1042918,28,19971,-78
2022-12-10 20:48:03,0.20,0.20,0.20,99.90,1034761,28,19996,-78
2022-12-10 20:48:34,0.20,0.20,0.20,99.90,1035695,28,19905,-78
2022-12-10 20:49:05,0.10,0.10,0.10,99.90,1034133,28,19987,-78
2022-12-10 20:49:44,0.10,0.10,0.10,99.90,1029581,28,19917,-78
2022-12-10 20:50:15,0.10,0.10,0.10,99.90,1024708,28,20308,-79
2022-12-10 20:50:53,0.10,0.10,0.10,99.90,1028293,28,20370,-78
2022-12-10 20:51:24,0.20,0.20,0.20,99.90,1030560,28,19929,-78
2022-12-10 20:51:55,0.20,0.20,0.20,99.90,1031693,28,20221,-78
2022-12-10 20:52:25,0.20,0.20,0.20,99.90,1028177,28,19902,-78
2022-12-10 20:52:56,0.20,0.20,0.20,99.90,1033383,28,20278,-77
2022-12-10 20:53:27,0.20,0.20,0.20,99.90,1030419,28,20296,-77
2022-12-10 20:53:57,0.20,0.20,0.20,99.90,1031483,28,20415,-77
2022-12-10 20:54:28,0.20,0.20,0.20,99.90,1035016,28,20284,-77
2022-12-10 20:54:59,0.20,0.20,0.20,99.90,1033311,28,19969,-79
2022-12-10 20:55:30,0.20,0.20,0.20,99.90,1034249,28,19949,-78
2022-12-10 20:56:01,0.20,0.20,0.20,99.90,1030445,28,19945,-76
2022-12-10 20:56:32,0.20,0.20,0.20,99.90,1033178,28,19909,-77
2022-12-10 20:57:03,0.20,0.20,0.20,99.90,1030880,28,20036,-76
2022-12-10 20:57:33,0.20,0.20,0.20,99.90,1033409,28,20285,-76
2022-12-10 20:58:04,0.20,0.20,0.20,99.90,1035703,28,19988,-79
2022-12-10 20:58:34,0.20,0.20,0.20,99.90,1036398,28,19909,-80
2022-12-10 20:59:06,0.20,0.20,0.20,99.90,1030267,28,20392,-78
2022-12-10 20:59:37,0.20,0.20,0.20,99.90,1032118,28,20257,-77
2022-12-10 21:00:11,0.20,0.20,0.20,99.90,1031487,28,20449,-78
2022-12-10 21:00:42,0.20,0.20,0.20,99.90,1033275,28,20052,-78
2022-12-10 21:01:13,0.20,0.20,0.20,99.90,1033240,28,19959,-78
2022-12-10 21:01:57,0.20,0.20,0.20,99.90,1029222,28,20364,-78
2022-12-10 21:02:28,0.20,0.20,0.20,99.90,1029998,28,19910,-78
2022-12-10 21:02:59,0.20,0.20,0.20,99.90,1027501,28,20302,-77
2022-12-10 21:03:30,0.20,0.20,0.20,99.90,1028282,28,19916,-79
2022-12-10 21:04:00,0.20,0.20,0.20,99.90,1026510,28,20009,-78
2022-12-10 21:04:31,0.20,0.20,0.20,99.90,1027635,28,19916,-76
2022-12-10 21:05:02,0.20,0.20,0.20,99.90,1023670,28,19966,-77
2022-12-10 21:05:32,0.20,0.20,0.20,99.90,1030140,28,19916,-77
2022-12-10 21:06:04,0.20,0.20,0.20,99.90,1035189,28,20307,-78
2022-12-10 21:06:35,0.20,0.20,0.20,99.90,1035633,28,19951,-77
2022-12-10 21:07:06,0.20,0.20,0.20,99.90,1032985,28,19910,-77
2022-12-10 21:07:37,0.20,0.20,0.20,99.90,1027438,28,19910,-76
2022-12-10 21:08:15,0.20,0.20,0.20,99.90,1033414,28,19917,-77
2022-12-10 21:15:17,0.20,0.20,0.20,99.90,1044273,28,19996,-77
2022-12-10 21:15:50,0.10,0.10,0.10,99.90,1039356,28,19940,-78
2022-12-10 21:16:25,0.10,0.10,0.10,99.90,1029150,28,19948,-78
2022-12-10 21:16:57,0.00,0.00,0.00,99.90,1030959,28,19910,-78
2022-12-10 21:17:28,0.10,0.10,0.10,99.90,1033151,28,19909,-77
2022-12-10 21:17:59,0.10,0.10,0.10,99.90,1035875,28,19919,-78
2022-12-10 21:18:29,0.10,0.10,0.10,99.90,1037188,28,19910,-78
2022-12-10 21:19:00,0.20,0.20,0.20,99.90,1034943,28,20494,-77
2022-12-10 21:19:31,0.20,0.20,0.20,99.90,1036031,28,20336,-76
2022-12-10 21:20:02,0.20,0.20,0.20,99.90,1036561,28,20004,-76
2022-12-10 21:20:42,0.20,0.20,0.20,99.90,1037411,28,20263,-76
2022-12-10 21:21:13,0.20,0.20,0.20,99.90,1037651,28,19959,-76
2022-12-10 21:21:44,0.20,0.20,0.20,99.90,1036655,28,19916,-78
2022-12-10 21:22:16,0.20,0.20,0.20,99.90,1036719,28,20339,-77
2022-12-10 21:22:46,0.20,0.20,0.20,99.90,1038907,28,19908,-76
2022-12-10 21:23:19,0.20,0.20,0.20,99.90,1037537,28,20269,-77
2022-12-10 21:23:54,0.20,0.20,0.20,99.90,1042824,28,20204,-78
2022-12-10 21:24:25,0.20,0.20,0.20,99.90,1037554,28,19906,-77
2022-12-10 21:24:56,0.20,0.20,0.20,99.90,1041421,28,19939,-78
2022-12-10 21:25:27,0.20,0.20,0.20,99.90,1043724,28,19911,-77
2022-12-10 21:25:58,0.20,0.20,0.20,99.90,1043819,28,19935,-78
2022-12-10 21:26:28,0.20,0.20,0.20,99.90,1036390,28,20094,-77
2022-12-10 21:26:59,0.20,0.20,0.20,99.90,1033760,28,20812,-77
2022-12-10 21:27:30,0.20,0.20,0.20,99.90,1035486,28,19909,-78
2022-12-10 21:28:01,0.20,0.20,0.20,99.90,1034815,28,20376,-78
2022-12-10 21:28:34,0.20,0.20,0.20,99.90,1035673,28,19959,-78
2022-12-10 21:29:05,0.10,0.10,0.10,99.90,1032103,28,20419,-78
2022-12-10 21:29:35,0.10,0.10,0.10,99.90,1035963,28,20064,-76
2022-12-10 21:30:07,0.10,0.10,0.10,99.90,1037959,28,19909,-77
2022-12-10 21:30:39,0.10,0.10,0.10,99.90,1036756,28,19908,-78
2022-12-10 21:31:18,0.10,0.10,0.10,99.90,1034575,28,20012,-78
2022-12-10 21:31:49,0.10,0.10,0.10,99.90,1028881,28,19910,-77
2022-12-10 21:32:20,0.10,0.10,0.10,99.90,1028394,28,20266,-77
2022-12-10 21:32:53,0.10,0.10,0.10,99.90,1030442,28,19913,-77
2022-12-10 21:33:25,0.10,0.10,0.10,99.90,1025407,28,20555,-77
2022-12-10 21:33:59,0.00,0.00,0.00,99.90,1026851,28,20443,-77
2022-12-10 21:34:29,0.10,0.10,0.10,99.90,1031088,28,19952,-79
2022-12-10 21:35:03,0.00,0.00,0.00,99.90,1035500,28,19913,-77
2022-12-10 21:35:34,0.10,0.10,0.10,99.90,1041150,28,19905,-76
2022-12-10 21:36:07,0.00,0.00,0.00,99.90,1034734,28,20359,-76
2022-12-10 21:36:44,0.00,0.00,0.00,99.90,1035655,28,19909,-77
2022-12-10 21:37:17,0.00,0.00,0.00,99.90,1033823,28,19959,-76
2022-12-10 21:37:48,0.00,0.00,0.00,99.90,1033528,28,19906,-77
2022-12-10 21:38:23,0.00,0.00,0.00,99.90,1041570,28,20380,-76
2022-12-10 21:38:53,0.00,0.00,0.00,99.90,1037961,28,19909,-77
2022-12-10 21:39:24,0.10,0.10,0.10,99.90,1037469,28,19922,-78
2022-12-10 21:39:56,0.10,0.10,0.10,99.90,1038508,28,20113,-75
2022-12-10 21:40:27,0.10,0.10,0.10,99.90,1032938,28,20453,-76
2022-12-10 21:40:58,0.10,0.10,0.10,99.90,1032791,28,19956,-76
2022-12-10 21:41:47,0.10,0.10,0.10,99.90,1031799,28,19914,-77
2022-12-10 21:42:36,0.10,0.10,0.10,99.90,1024558,28,19912,-77
2022-12-10 21:43:22,0.10,0.10,0.10,99.90,1025776,28,20155,-76
2022-12-10 21:43:53,0.10,0.10,0.10,99.90,1031009,28,20288,-76
2022-12-10 21:44:24,0.20,0.20,0.20,99.90,1036451,28,19935,-79
2022-12-10 21:44:55,0.10,0.10,0.10,99.90,1041182,28,19920,-77
2022-12-10 21:45:27,0.10,0.10,0.10,99.90,1043211,28,19911,-78
2022-12-10 21:46:06,0.10,0.10,0.10,99.90,1036227,28,19967,-77
2022-12-10 21:46:37,0.10,0.10,0.10,99.90,1034719,28,20280,-78
2022-12-10 21:47:08,0.00,0.00,0.00,99.90,1031904,28,19909,-77
2022-12-10 21:47:39,0.10,0.10,0.10,99.90,1033657,28,19913,-76
2022-12-10 21:48:15,0.10,0.10,0.10,99.90,1040039,28,19906,-75
2022-12-10 21:48:46,0.10,0.10,0.10,99.90,1035705,28,20219,-77
2022-12-10 21:49:17,0.10,0.10,0.10,99.90,1036973,28,19905,-76
2022-12-10 21:49:47,0.10,0.10,0.10,99.90,1036942,28,19988,-75
2022-12-10 21:50:18,0.10,0.10,0.10,99.90,1036909,28,20459,-76
2022-12-10 21:50:56,0.00,0.00,0.00,99.90,1034500,28,19909,-79
2022-12-10 21:51:27,0.00,0.00,0.00,99.90,1042796,28,19924,-75
2022-12-10 21:51:58,0.00,0.00,0.00,99.90,1040174,28,19908,-79
2022-12-10 21:52:29,0.00,0.00,0.00,99.90,1046099,28,19905,-76
2022-12-10 21:52:59,0.00,0.00,0.00,99.90,1045029,28,20324,-75
2022-12-10 21:53:30,0.00,0.00,0.00,99.90,1041412,28,19916,-76
2022-12-10 21:54:01,0.00,0.00,0.00,99.90,1034872,28,20169,-77
2022-12-10 21:54:32,0.00,0.00,0.00,99.90,1037064,28,20011,-76
2022-12-10 21:55:02,0.10,0.10,0.10,99.90,1038873,28,20015,-77
2022-12-10 21:55:34,0.10,0.10,0.10,99.90,1043642,28,19905,-75
2022-12-10 21:56:09,0.10,0.10,0.10,99.90,1045079,28,19909,-75
2022-12-10 21:56:39,0.10,0.10,0.10,99.90,1044650,28,19925,-75
2022-12-10 21:57:13,0.10,0.10,0.10,99.90,1035705,28,19916,-76
2022-12-10 21:57:44,0.10,0.10,0.10,99.90,1036003,28,19905,-77
2022-12-10 21:58:14,0.10,0.10,0.10,99.90,1039828,28,19935,-76
2022-12-10 21:58:45,0.10,0.10,0.10,99.90,1039292,28,19901,-77
2022-12-10 21:59:16,0.10,0.10,0.10,99.90,1037208,28,19905,-77
2022-12-10 21:59:47,0.10,0.10,0.10,99.90,1037843,28,19992,-77
2022-12-10 22:00:57,0.10,0.10,0.10,99.90,1038950,28,19904,-77
2022-12-10 22:01:44,0.10,0.10,0.10,99.90,1028531,28,19911,-76
2022-12-10 22:02:17,0.10,0.10,0.10,99.90,1039774,28,19913,-77
2022-12-10 22:02:48,0.10,0.10,0.10,99.90,1039551,28,19905,-77
2022-12-10 22:03:18,0.10,0.10,0.10,99.90,1042644,28,19905,-77
2022-12-10 22:03:49,0.10,0.10,0.10,99.90,1040500,28,20039,-76
2022-12-10 22:04:23,0.10,0.10,0.10,99.90,1045677,28,19904,-78
2022-12-10 22:04:53,0.00,0.00,0.00,99.90,1040977,28,19908,-76
2022-12-10 22:05:24,0.10,0.10,0.10,99.90,1039815,28,19936,-77
2022-12-10 22:05:55,0.10,0.10,0.10,99.90,1040373,28,20331,-76
2022-12-10 22:06:26,0.00,0.00,0.00,99.90,1037331,28,20000,-77
2022-12-10 22:06:57,0.00,0.00,0.00,99.90,1047016,28,19954,-77
2022-12-10 22:07:28,0.10,0.10,0.10,99.90,1045388,28,20282,-76
2022-12-10 22:07:59,0.10,0.10,0.10,99.90,1046904,28,20381,-77
2022-12-10 22:08:30,0.00,0.00,0.00,99.90,1041417,28,20447,-76
2022-12-10 22:09:01,0.00,0.00,0.00,99.90,1034560,28,19975,-77
2022-12-10 22:09:31,0.00,0.00,0.00,99.90,1041058,28,20010,-77
2022-12-10 22:10:03,0.00,0.00,0.00,99.90,1039308,28,20228,-77
2022-12-10 22:10:33,0.00,0.00,0.00,99.90,1041108,28,19904,-77
2022-12-10 22:11:05,0.00,0.00,0.00,99.90,1038894,28,19909,-76
2022-12-10 22:11:36,0.00,0.00,0.00,99.90,1039477,28,19928,-77
2022-12-10 22:12:06,0.00,0.00,0.00,99.90,1036878,28,20136,-77
2022-12-10 22:12:39,0.00,0.00,0.00,99.90,1034349,28,20338,-77
2022-12-10 22:13:13,-0.10,-0.10,-0.10,99.90,1039652,28,19917,-76
2022-12-10 22:13:44,-0.10,-0.10,-0.10,99.90,1040126,28,20353,-77
2022-12-10 22:14:15,-0.10,-0.10,-0.10,99.90,1038469,28,19909,-76
2022-12-10 22:14:48,-0.20,-0.20,-0.20,99.90,1037954,28,19909,-76
2022-12-10 22:15:18,-0.20,-0.20,-0.20,99.90,1040800,28,20037,-77
2022-12-10 22:15:49,-0.20,-0.20,-0.20,99.90,1039276,28,20482,-77
2022-12-10 22:16:20,-0.20,-0.20,-0.20,99.90,1042585,28,19999,-78
2022-12-10 22:16:51,-0.20,-0.20,-0.20,99.90,1039475,28,20295,-78
2022-12-10 22:17:22,-0.20,-0.20,-0.20,99.90,1039656,28,19909,-77
2022-12-10 22:17:55,-0.20,-0.20,-0.20,99.90,1031328,28,19910,-76
2022-12-10 22:18:26,-0.20,-0.20,-0.20,99.90,1032611,28,19905,-76
2022-12-10 22:18:57,-0.30,-0.30,-0.30,99.90,1038004,28,19909,-77
2022-12-10 22:19:27,-0.30,-0.30,-0.30,99.90,1040317,28,20355,-76
2022-12-10 22:19:58,-0.30,-0.30,-0.30,99.90,1049195,28,19908,-76
2022-12-10 22:20:29,-0.30,-0.30,-0.30,99.90,1042604,28,19915,-76
2022-12-10 22:21:00,-0.30,-0.30,-0.30,99.90,1040866,28,19921,-76
2022-12-10 22:21:31,-0.30,-0.30,-0.30,99.90,1042021,28,19948,-78
2022-12-10 22:22:01,-0.30,-0.30,-0.30,99.90,1040942,28,20025,-78
2022-12-10 22:22:33,-0.40,-0.40,-0.40,99.90,1041846,28,19920,-77
2022-12-10 22:23:04,-0.40,-0.40,-0.40,99.90,1039689,28,20502,-76
2022-12-10 22:23:35,-0.50,-0.50,-0.50,99.90,1040974,28,19920,-76
2022-12-10 22:24:07,-0.50,-0.50,-0.50,99.90,1047590,28,19927,-76
2022-12-10 22:24:41,-0.60,-0.60,-0.60,99.90,1042065,28,19939,-78
2022-12-10 22:25:12,-0.50,-0.50,-0.50,99.90,1036869,28,19913,-79
2022-12-10 22:25:43,-0.50,-0.50,-0.50,99.90,1030451,28,19920,-78
2022-12-10 22:26:16,-0.50,-0.50,-0.50,99.90,1033941,28,20008,-76
2022-12-10 22:26:49,-0.50,-0.50,-0.50,99.90,1036173,28,20287,-77
2022-12-10 22:27:21,-0.50,-0.50,-0.50,99.90,1034511,28,19925,-77
2022-12-10 22:27:51,-0.50,-0.50,-0.50,99.90,1033874,28,20119,-76
2022-12-10 22:28:22,-0.50,-0.50,-0.50,99.90,1038083,28,19914,-77
2022-12-10 22:28:53,-0.50,-0.50,-0.50,99.90,1040065,28,19916,-76
2022-12-10 22:29:25,-0.50,-0.50,-0.50,99.90,1036402,28,19909,-76
2022-12-10 22:29:56,-0.50,-0.50,-0.50,99.90,1036011,28,19913,-76
2022-12-10 22:30:30,-0.50,-0.50,-0.50,99.90,1033723,28,19948,-76
2022-12-10 22:31:04,-0.50,-0.50,-0.50,99.90,1035584,28,20310,-77
2022-12-10 22:31:35,-0.50,-0.50,-0.50,99.90,1041638,28,20268,-77
2022-12-10 22:32:06,-0.50,-0.50,-0.50,99.90,1045602,28,20746,-76
2022-12-10 22:32:41,-0.50,-0.50,-0.50,99.90,1045671,28,19915,-77
2022-12-10 22:33:12,-0.50,-0.50,-0.50,99.90,1038710,28,20493,-76
2022-12-10 22:33:42,-0.50,-0.50,-0.50,99.90,1035551,28,19921,-78
2022-12-10 22:34:13,-0.60,-0.60,-0.60,99.90,1038429,28,19913,-78
2022-12-10 22:34:44,-0.50,-0.50,-0.50,99.90,1040729,28,19916,-78
2022-12-10 22:35:14,-0.50,-0.50,-0.50,99.90,1043889,28,19974,-78
2022-12-10 22:35:45,-0.60,-0.60,-0.60,99.90,1040863,28,19908,-79
2022-12-10 22:36:23,-0.50,-0.50,-0.50,99.90,1043953,28,19908,-79
2022-12-10 22:36:55,-0.50,-0.50,-0.50,99.90,1042612,28,19908,-79
2022-12-10 22:37:26,-0.50,-0.50,-0.50,99.90,1040809,28,19909,-78
2022-12-10 22:37:57,-0.50,-0.50,-0.50,99.90,1038620,28,19997,-77
2022-12-10 22:38:30,-0.50,-0.50,-0.50,99.90,1043975,28,19909,-78
2022-12-10 22:39:02,-0.50,-0.50,-0.50,99.90,1044221,28,20367,-78
2022-12-10 22:39:32,-0.50,-0.50,-0.50,99.90,1047271,28,19958,-78
2022-12-10 22:40:07,-0.50,-0.50,-0.50,99.90,1044808,28,19912,-78
2022-12-10 22:40:58,-0.50,-0.50,-0.50,99.90,1043543,28,19927,-78
2022-12-10 22:41:28,-0.50,-0.50,-0.50,99.90,1044859,28,19916,-79
2022-12-10 22:42:08,-0.50,-0.50,-0.50,99.90,1048583,28,19916,-78
2022-12-10 22:42:40,-0.50,-0.50,-0.50,99.90,1040484,28,20263,-77
2022-12-10 22:43:11,-0.40,-0.40,-0.40,99.90,1043152,28,19921,-79
2022-12-10 22:43:42,-0.40,-0.40,-0.40,99.90,1044633,28,20429,-78
2022-12-10 22:44:13,-0.40,-0.40,-0.40,99.90,1040172,28,19926,-77
2022-12-10 22:44:44,-0.40,-0.40,-0.40,99.90,1040279,28,19928,-78
2022-12-10 22:45:15,-0.40,-0.40,-0.40,99.90,1038238,28,19912,-78
2022-12-10 22:45:46,-0.40,-0.40,-0.40,99.90,1031589,28,20429,-78
2022-12-10 22:46:16,-0.40,-0.40,-0.40,99.90,1038714,28,19934,-79
2022-12-10 22:46:47,-0.40,-0.40,-0.40,99.90,1039809,28,20379,-75
2022-12-10 22:47:18,-0.40,-0.40,-0.40,99.90,1043166,28,20436,-75
2022-12-10 22:47:49,-0.40,-0.40,-0.40,99.90,1042702,28,19920,-75
2022-12-10 22:48:20,-0.40,-0.40,-0.40,99.90,1038016,28,20231,-77
2022-12-10 22:48:50,-0.40,-0.40,-0.40,99.90,1040094,28,20329,-78
2022-12-10 22:49:21,-0.40,-0.40,-0.40,99.90,1037089,28,20160,-77
2022-12-10 22:49:52,-0.40,-0.40,-0.40,99.90,1039348,28,20356,-78
2022-12-10 22:50:22,-0.30,-0.30,-0.30,99.90,1038911,28,19919,-77
2022-12-10 22:51:04,-0.40,-0.40,-0.40,99.90,1042239,28,20290,-78
2022-12-10 22:51:34,-0.40,-0.40,-0.40,99.90,1047476,28,19986,-77
2022-12-10 22:52:06,-0.40,-0.40,-0.40,99.90,1046808,28,19998,-78
2022-12-10 22:52:40,-0.40,-0.40,-0.40,99.90,1046939,28,19927,-78
2022-12-10 22:53:11,-0.40,-0.40,-0.40,99.90,1042256,28,19916,-79
2022-12-10 22:53:42,-0.40,-0.40,-0.40,99.90,1039425,28,19908,-75
2022-12-10 22:54:12,-0.40,-0.40,-0.40,99.90,1037611,28,19933,-78
2022-12-10 22:54:43,-0.40,-0.40,-0.40,99.90,1044759,28,19909,-78
2022-12-10 22:55:14,-0.40,-0.40,-0.40,99.90,1046099,28,19959,-76
2022-12-10 22:55:45,-0.40,-0.40,-0.40,99.90,1042086,28,19916,-79
2022-12-10 22:56:28,-0.40,-0.40,-0.40,99.90,1040887,28,19908,-77
2022-12-10 22:57:01,-0.30,-0.30,-0.30,99.90,1037894,28,19909,-77
2022-12-10 22:57:32,-0.30,-0.30,-0.30,99.90,1041393,28,19932,-77
2022-12-10 22:58:04,-0.30,-0.30,-0.30,99.90,1036784,28,20240,-77
2022-12-10 22:58:35,-0.30,-0.30,-0.30,99.90,1037678,28,19937,-75
2022-12-10 22:59:06,-0.30,-0.30,-0.30,99.90,1037343,28,20488,-78
2022-12-10 22:59:37,-0.30,-0.30,-0.30,99.90,1039397,28,19967,-78
2022-12-10 23:00:29,-0.30,-0.30,-0.30,99.90,1041135,28,20120,-75
2022-12-10 23:01:00,-0.20,-0.20,-0.20,99.90,1027237,28,19966,-75
2022-12-10 23:01:31,-0.30,-0.30,-0.30,99.90,1044576,28,20002,-75
2022-12-10 23:02:02,-0.30,-0.30,-0.30,99.90,1039159,28,20005,-77
2022-12-10 23:02:33,-0.40,-0.40,-0.40,99.90,1041565,28,20327,-77
2022-12-10 23:03:03,-0.40,-0.40,-0.40,99.90,1040221,28,19908,-77
2022-12-10 23:03:34,-0.40,-0.40,-0.40,99.90,1045496,28,19969,-76
2022-12-10 23:04:05,-0.40,-0.40,-0.40,99.90,1043277,28,20039,-77
2022-12-10 23:04:45,-0.30,-0.30,-0.30,99.90,1043402,28,19904,-77
2022-12-10 23:05:16,-0.30,-0.30,-0.30,99.90,1042983,28,20244,-76
2022-12-10 23:05:47,-0.30,-0.30,-0.30,99.90,1042652,28,19908,-76
2022-12-10 23:06:19,-0.30,-0.30,-0.30,99.90,1042623,28,19928,-76
2022-12-10 23:06:50,-0.30,-0.30,-0.30,99.90,1041499,28,19967,-77
2022-12-10 23:07:21,-0.20,-0.20,-0.20,99.90,1042400,28,19962,-78
2022-12-10 23:07:51,-0.20,-0.20,-0.20,99.90,1043338,28,19909,-76
2022-12-10 23:08:35,-0.20,-0.20,-0.20,99.90,1044294,28,19911,-79
2022-12-10 23:09:06,-0.20,-0.20,-0.20,99.90,1045478,28,20391,-76
2022-12-10 23:09:37,-0.20,-0.20,-0.20,99.90,1047815,28,19920,-77
2022-12-10 23:10:08,-0.20,-0.20,-0.20,99.90,1048317,28,20355,-78
2022-12-10 23:10:39,-0.20,-0.20,-0.20,99.90,1041459,28,20344,-77
2022-12-10 23:11:14,-0.20,-0.20,-0.20,99.90,1045557,28,20023,-78
2022-12-10 23:12:04,-0.10,-0.10,-0.10,99.90,1044505,28,19947,-78
2022-12-10 23:12:53,-0.10,-0.10,-0.10,99.90,1046916,28,19909,-76
2022-12-10 23:13:24,-0.20,-0.20,-0.20,99.90,1040324,28,20367,-77
2022-12-10 23:13:58,-0.20,-0.20,-0.20,99.90,1040081,28,19933,-76
2022-12-10 23:14:29,-0.20,-0.20,-0.20,99.90,1042579,28,20374,-77
2022-12-10 23:14:59,-0.20,-0.20,-0.20,99.90,1041740,28,19909,-77
2022-12-10 23:15:30,-0.20,-0.20,-0.20,99.90,1043700,28,19966,-76
2022-12-10 23:16:04,-0.20,-0.20,-0.20,99.90,1043209,28,20659,-76
2022-12-10 23:16:42,-0.20,-0.20,-0.20,99.90,1042996,28,20240,-77
2022-12-10 23:17:16,-0.20,-0.20,-0.20,99.90,1041155,28,19969,-79
2022-12-10 23:17:47,-0.20,-0.20,-0.20,99.90,1046350,28,20017,-76
2022-12-10 23:18:18,-0.20,-0.20,-0.20,99.90,1043435,28,20405,-76
2022-12-10 23:18:49,-0.20,-0.20,-0.20,99.90,1044449,28,19912,-75
2022-12-10 23:19:19,-0.20,-0.20,-0.20,99.90,1044661,28,19901,-75
2022-12-10 23:22:44,-0.20,-0.20,-0.20,99.90,1044702,28,19908,-78
2022-12-10 23:23:16,-0.20,-0.20,-0.20,99.90,1035906,28,19910,-75
2022-12-10 23:23:47,-0.20,-0.20,-0.20,99.90,1038338,28,19909,-76
2022-12-10 23:24:27,-0.20,-0.20,-0.20,99.90,1034133,28,19910,-75
2022-12-10 23:24:58,-0.20,-0.20,-0.20,99.90,1040051,28,19912,-78
2022-12-10 23:25:28,-0.30,-0.30,-0.30,99.90,1042473,28,20004,-76
2022-12-10 23:26:02,-0.30,-0.30,-0.30,99.90,1043640,28,20035,-76
2022-12-10 23:26:36,-0.30,-0.30,-0.30,99.90,1045483,28,19912,-76
2022-12-10 23:27:06,-0.20,-0.20,-0.20,99.90,1040017,28,19955,-75
2022-12-10 23:27:37,-0.20,-0.20,-0.20,99.90,1043170,28,20052,-76
2022-12-10 23:28:09,-0.20,-0.20,-0.20,99.90,1043672,28,20414,-76
2022-12-10 23:28:39,-0.20,-0.20,-0.20,99.90,1043543,28,19965,-76
2022-12-10 23:29:16,-0.20,-0.20,-0.20,99.90,1041765,28,19971,-76
2022-12-10 23:29:47,-0.20,-0.20,-0.20,99.90,1035667,28,19959,-77
2022-12-10 23:30:17,-0.20,-0.20,-0.20,99.90,1032466,28,20611,-76
2022-12-10 23:30:55,-0.20,-0.20,-0.20,99.90,1033202,28,20423,-77
2022-12-10 23:31:26,-0.20,-0.20,-0.20,99.90,1033010,28,20019,-77
2022-12-10 23:31:57,-0.20,-0.20,-0.20,99.90,1035919,28,19909,-77
2022-12-10 23:32:31,-0.10,-0.10,-0.10,99.90,1040488,28,19913,-77
2022-12-10 23:33:05,-0.10,-0.10,-0.10,99.90,1035410,28,19911,-78
2022-12-10 23:33:36,-0.20,-0.20,-0.20,99.90,1043196,28,19905,-77
2022-12-10 23:34:07,-0.20,-0.20,-0.20,99.90,1031539,28,20064,-76
2022-12-10 23:34:38,-0.20,-0.20,-0.20,99.90,1036224,28,20416,-77
2022-12-10 23:35:09,-0.20,-0.20,-0.20,99.90,1035870,28,19953,-77
2022-12-10 23:35:40,-0.20,-0.20,-0.20,99.90,1035175,28,19940,-76
2022-12-10 23:36:11,-0.20,-0.20,-0.20,99.90,1035818,28,20417,-77
2022-12-10 23:36:42,-0.20,-0.20,-0.20,99.90,1041922,28,20360,-77
2022-12-10 23:37:12,-0.30,-0.30,-0.30,99.90,1035993,28,20323,-77
2022-12-10 23:37:44,-0.30,-0.30,-0.30,99.90,1035220,28,19905,-77
2022-12-10 23:38:15,-0.30,-0.30,-0.30,99.90,1039380,28,19911,-76
2022-12-10 23:38:46,-0.30,-0.30,-0.30,99.90,1040494,28,19916,-77
2022-12-10 23:39:16,-0.30,-0.30,-0.30,99.90,1044144,28,19904,-77
2022-12-10 23:39:47,-0.20,-0.20,-0.20,99.90,1043290,28,19905,-76
2022-12-10 23:40:18,-0.20,-0.20,-0.20,99.90,1032119,28,19916,-77
2022-12-10 23:40:49,-0.30,-0.30,-0.30,99.90,1032824,28,20532,-77
2022-12-10 23:41:19,-0.30,-0.30,-0.30,99.90,1031610,28,20705,-77
2022-12-10 23:41:51,-0.30,-0.30,-0.30,99.90,1029881,28,20288,-76
2022-12-10 23:42:22,-0.30,-0.30,-0.30,99.90,1029993,28,20452,-76
2022-12-10 23:42:52,-0.30,-0.30,-0.30,99.90,1037132,28,19909,-76
2022-12-10 23:43:23,-0.30,-0.30,-0.30,99.90,1042937,28,19951,-76
2022-12-10 23:43:53,-0.30,-0.30,-0.30,99.90,1049334,28,19950,-76
2022-12-10 23:44:31,-0.30,-0.30,-0.30,99.90,1047485,28,20295,-76
2022-12-10 23:45:02,-0.30,-0.30,-0.30,99.90,1040186,28,20484,-77
2022-12-10 23:45:45,-0.30,-0.30,-0.30,99.90,1037586,28,19909,-76
2022-12-10 23:46:36,-0.30,-0.30,-0.30,99.90,1032946,28,19918,-76
2022-12-10 23:47:07,-0.30,-0.30,-0.30,99.90,1031921,28,20275,-76
2022-12-10 23:47:37,-0.30,-0.30,-0.30,99.90,1040809,28,19908,-77
2022-12-10 23:48:08,-0.30,-0.30,-0.30,99.90,1040651,28,19920,-76
2022-12-10 23:48:39,-0.40,-0.40,-0.40,99.90,1039314,28,19905,-76
2022-12-10 23:49:09,-0.30,-0.30,-0.30,99.90,1041725,28,20415,-77
2022-12-10 23:49:40,-0.40,-0.40,-0.40,99.90,1041913,28,19901,-76
2022-12-10 23:50:12,-0.40,-0.40,-0.40,99.90,1038075,28,19909,-78
2022-12-10 23:50:43,-0.40,-0.40,-0.40,99.90,1035025,28,20464,-76
2022-12-10 23:51:13,-0.40,-0.40,-0.40,99.90,1027384,28,19949,-77
2022-12-10 23:51:44,-0.40,-0.40,-0.40,99.90,1029065,28,19916,-76
2022-12-10 23:52:15,-0.30,-0.30,-0.30,99.90,1032612,28,19906,-76
2022-12-10 23:52:45,-0.40,-0.40,-0.40,99.90,1035765,28,19944,-76
2022-12-10 23:53:16,-0.40,-0.40,-0.40,99.90,1038746,28,19909,-76
2022-12-10 23:53:47,-0.40,-0.40,-0.40,99.90,1040280,28,19999,-76
2022-12-10 23:54:17,-0.40,-0.40,-0.40,99.90,1037237,28,19913,-76
2022-12-10 23:54:51,-0.40,-0.40,-0.40,99.90,1039693,28,19936,-75
2022-12-10 23:55:22,-0.40,-0.40,-0.40,99.90,1040736,28,20284,-75
2022-12-10 23:55:53,-0.40,-0.40,-0.40,99.90,1043218,28,19904,-76
2022-12-10 23:56:23,-0.40,-0.40,-0.40,99.90,1039848,28,19911,-77
2022-12-10 23:56:54,-0.50,-0.50,-0.50,99.90,1037518,28,19957,-76
2022-12-10 23:57:26,-0.50,-0.50,-0.50,99.90,1035747,28,19996,-75
2022-12-10 23:57:59,-0.50,-0.50,-0.50,99.90,1029609,28,19922,-77
2022-12-10 23:58:29,-0.60,-0.60,-0.60,99.90,1027537,28,19910,-75
2022-12-10 23:59:03,-0.50,-0.50,-0.50,99.90,1027494,28,20397,-75
2022-12-10 23:59:34,-0.50,-0.50,-0.50,99.90,1034079,28,19964,-76