2022-12-10 00:00:00,1.30,1.30,1.30,99.90,1038936,28,20390,-75
2022-12-10 00:00:30,1.20,1.20,1.20,99.90,1040941,28,20267,-77
2022-12-10 00:01:05,1.20,1.20,1.20,99.90,1041438,28,19909,-75
2022-12-10 00:01:36,1.20,1.20,1.20,99.90,1038870,28,20016,-75
2022-12-10 00:02:06,1.20,1.20,1.20,99.90,1038695,28,19932,-74
2022-12-10 00:02:37,1.30,1.30,1.30,99.90,1041481,28,19913,-75
2022-12-10 00:03:08,1.30,1.30,1.30,99.90,1040765,28,19977,-76
2022-12-10 00:03:38,1.30,1.30,1.30,99.90,1041071,28,19935,-74
2022-12-10 00:04:10,1.30,1.30,1.30,99.90,1039137,28,20468,-74
2022-12-10 00:04:40,1.30,1.30,1.30,99.90,1038628,28,20559,-74
2022-12-10 00:05:11,1.30,1.30,1.30,99.90,1040616,28,19970,-74
2022-12-10 00:05:41,1.40,1.40,1.40,99.90,1040920,28,19909,-74
2022-12-10 00:06:18,1.40,1.40,1.40,99.90,1033372,28,19978,-70
2022-12-10 00:06:49,1.40,1.40,1.40,99.90,1038280,28,19913,-74
2022-12-10 00:07:19,1.40,1.40,1.40,99.90,1040203,28,19912,-75
2022-12-10 00:07:50,1.40,1.40,1.40,99.90,1041921,28,20235,-75
2022-12-10 00:08:20,1.40,1.40,1.40,99.90,1040052,28,20006,-75
2022-12-10 00:08:51,1.40,1.40,1.40,99.90,1040235,28,20071,-73
2022-12-10 00:09:21,1.40,1.40,1.40,99.90,1044431,28,19924,-75
2022-12-10 00:09:52,1.40,1.40,1.40,99.90,1041165,28,19972,-75
2022-12-10 00:10:23,1.40,1.40,1.40,99.90,1047764,28,19920,-75
2022-12-10 00:10:53,1.40,1.40,1.40,99.90,1044462,28,19914,-76
2022-12-10 00:11:24,1.30,1.30,1.30,99.90,1042347,28,19905,-75
2022-12-10 00:11:55,1.30,1.30,1.30,99.90,1044678,28,19990,-75
2022-12-10 00:12:25,1.30,1.30,1.30,99.90,1041550,28,19956,-75
2022-12-10 00:12:56,1.30,1.30,1.30,99.90,1044430,28,19935,-73
2022-12-10 00:13:27,1.30,1.30,1.30,99.90,1040568,28,19909,-75
2022-12-10 00:13:58,1.30,1.30,1.30,99.90,1041163,28,20006,-76
2022-12-10 00:14:28,1.30,1.30,1.30,99.90,1040547,28,19936,-74
2022-12-10 00:14:59,1.40,1.40,1.40,99.90,1041800,28,19919,-74
2022-12-10 00:15:29,1.40,1.40,1.40,99.90,1040842,28,19909,-75
2022-12-10 00:16:01,1.40,1.40,1.40,99.90,1040704,28,19905,-75
2022-12-10 00:16:33,1.40,1.40,1.40,99.90,1038762,28,19913,-74
2022-12-10 00:17:03,1.40,1.40,1.40,99.90,1038926,28,19943,-74
2022-12-10 00:17:34,1.40,1.40,1.40,99.90,1040942,28,20008,-75
2022-12-10 00:18:04,1.30,1.30,1.30,99.90,1040280,28,19917,-75
2022-12-10 00:18:35,1.30,1.30,1.30,99.90,1041857,28,19917,-75
2022-12-10 00:19:06,1.30,1.30,1.30,99.90,1041232,28,19920,-75
2022-12-10 00:19:36,1.30,1.30,1.30,99.90,1046621,28,19913,-75
2022-12-10 00:20:07,1.40,1.40,1.40,99.90,1039453,28,19940,-75
2022-12-10 00:20:38,1.40,1.40,1.40,99.90,1040507,28,20117,-75
2022-12-10 00:21:10,1.40,1.40,1.40,99.90,1038829,28,19921,-75
2022-12-10 00:21:42,1.40,1.40,1.40,99.90,1042937,28,19956,-75
2022-12-10 00:22:12,1.40,1.40,1.40,99.90,1042647,28,20039,-75
2022-12-10 00:22:43,1.30,1.30,1.30,99.90,1040712,28,19934,-75
2022-12-10 00:23:13,1.30,1.30,1.30,99.90,1038594,28,20020,-74
2022-12-10 00:23:44,1.30,1.30,1.30,99.90,1041719,28,19924,-74
2022-12-10 00:24:15,1.30,1.30,1.30,99.90,1042065,28,19916,-74
2022-12-10 00:24:46,1.30,1.30,1.30,99.90,1038905,28,19905,-75
2022-12-10 00:25:16,1.30,1.30,1.30,99.90,1040085,28,20371,-74
2022-12-10 00:25:47,1.40,1.40,1.40,99.90,1039531,28,19913,-75
2022-12-10 00:26:18,1.40,1.40,1.40,99.90,1038668,28,19917,-74
2022-12-10 00:26:49,1.40,1.40,1.40,99.90,1038963,28,19921,-74
2022-12-10 00:27:20,1.40,1.40,1.40,99.90,1042140,28,20355,-74
2022-12-10 00:27:50,1.50,1.50,1.50,99.90,1038892,28,19982,-75
2022-12-10 00:28:21,1.40,1.40,1.40,99.90,1038329,28,19925,-74
2022-12-10 00:28:52,1.40,1.40,1.40,99.90,1043071,28,19999,-74
2022-12-10 00:29:23,1.40,1.40,1.40,99.90,1040375,28,20328,-75
2022-12-10 00:29:53,1.40,1.40,1.40,99.90,1038944,28,19991,-74
2022-12-10 00:30:24,1.40,1.40,1.40,99.90,1041162,28,20012,-74
2022-12-10 00:30:55,1.40,1.40,1.40,99.90,1041891,28,19963,-75
2022-12-10 00:31:27,1.50,1.50,1.50,99.90,1040064,28,19916,-74
2022-12-10 00:31:58,1.50,1.50,1.50,99.90,1038088,28,19974,-74
2022-12-10 00:32:28,1.40,1.40,1.40,99.90,1039830,28,20346,-74
2022-12-10 00:32:59,1.40,1.40,1.40,99.90,1041790,28,19919,-75
2022-12-10 00:33:30,1.40,1.40,1.40,99.90,1042379,28,19985,-76
2022-12-10 00:34:02,1.40,1.40,1.40,99.90,1041052,28,19923,-77
2022-12-10 00:34:32,1.40,1.40,1.40,99.90,1038230,28,20444,-77
2022-12-10 00:35:03,1.40,1.40,1.40,99.90,1039241,28,19966,-77
2022-12-10 00:35:36,1.40,1.40,1.40,99.90,1041931,28,19913,-75
2022-12-10 00:36:08,1.30,1.30,1.30,99.90,1039525,28,19904,-74
2022-12-10 00:36:42,1.40,1.40,1.40,99.90,1044200,28,20572,-75
2022-12-10 00:37:12,1.40,1.40,1.40,99.90,1039751,28,19916,-73
2022-12-10 00:37:43,1.40,1.40,1.40,99.90,1040382,28,19964,-74
2022-12-10 00:38:14,1.40,1.40,1.40,99.90,1040859,28,19955,-74
2022-12-10 00:38:45,1.40,1.40,1.40,99.90,1039176,28,20011,-74
2022-12-10 00:39:17,1.40,1.40,1.40,99.90,1041262,28,19913,-75
2022-12-10 00:39:47,1.40,1.40,1.40,99.90,1042126,28,20807,-74
2022-12-10 00:40:18,1.40,1.40,1.40,99.90,1038004,28,19913,-74
2022-12-10 00:40:48,1.40,1.40,1.40,99.90,1039547,28,20241,-74
2022-12-10 00:41:19,1.50,1.50,1.50,99.90,1041104,28,20068,-71
2022-12-10 00:41:50,1.40,1.40,1.40,99.90,1038966,28,20047,-76
2022-12-10 00:42:20,1.50,1.50,1.50,99.90,1040343,28,19940,-77
2022-12-10 00:42:51,1.50,1.50,1.50,99.90,1038846,28,19935,-77
2022-12-10 00:43:21,1.40,1.40,1.40,99.90,1042154,28,19977,-75
2022-12-10 00:43:52,1.40,1.40,1.40,99.90,1040698,28,19930,-75
2022-12-10 00:44:23,1.30,1.30,1.30,99.90,1042493,28,19916,-75
2022-12-10 00:44:53,1.30,1.30,1.30,99.90,1038837,28,19917,-75
2022-12-10 00:45:24,1.40,1.40,1.40,99.90,1038566,28,19916,-76
2022-12-10 00:45:55,1.40,1.40,1.40,99.90,1040281,28,20356,-75
2022-12-10 00:46:25,1.40,1.40,1.40,99.90,1040820,28,19916,-78
2022-12-10 00:46:56,1.40,1.40,1.40,99.90,1039005,28,20173,-77
2022-12-10 00:47:27,1.40,1.40,1.40,99.90,1040176,28,19932,-77
2022-12-10 00:47:57,1.40,1.40,1.40,99.90,1038604,28,19913,-76
2022-12-10 00:48:28,1.40,1.40,1.40,99.90,1038406,28,19948,-79
2022-12-10 00:48:59,1.50,1.50,1.50,99.90,1042039,28,20580,-75
2022-12-10 00:49:30,1.40,1.40,1.40,99.90,1038966,28,20399,-75
2022-12-10 00:50:00,1.30,1.30,1.30,99.90,1042847,28,20035,-77
2022-12-10 00:50:31,1.30,1.30,1.30,99.90,1043896,28,19912,-76
2022-12-10 00:51:09,1.30,1.30,1.30,99.90,1039776,28,19920,-77
2022-12-10 00:51:39,1.40,1.40,1.40,99.90,1041875,28,19925,-76
2022-12-10 00:52:10,1.40,1.40,1.40,99.90,1040808,28,20325,-77
2022-12-10 00:52:40,1.30,1.30,1.30,99.90,1036369,28,20414,-79
2022-12-10 00:53:11,1.40,1.40,1.40,99.90,1034991,28,20007,-79
2022-12-10 00:53:42,1.40,1.40,1.40,99.90,1037890,28,19913,-78
2022-12-10 00:54:16,1.40,1.40,1.40,99.90,1037521,28,20028,-76
2022-12-10 00:54:49,1.30,1.30,1.30,99.90,1038744,28,19920,-79
2022-12-10 00:55:20,1.30,1.30,1.30,99.90,1040700,28,19967,-79
2022-12-10 00:55:51,1.30,1.30,1.30,99.90,1039162,28,19916,-79
2022-12-10 00:56:23,1.30,1.30,1.30,99.90,1042903,28,19927,-73
2022-12-10 00:56:53,1.30,1.30,1.30,99.90,1036863,28,19986,-75
2022-12-10 00:57:24,1.30,1.30,1.30,99.90,1041252,28,20000,-77
2022-12-10 00:57:54,1.30,1.30,1.30,99.90,1038546,28,19909,-78
2022-12-10 00:58:29,1.30,1.30,1.30,99.90,1040727,28,19905,-77
2022-12-10 00:59:01,1.30,1.30,1.30,99.90,1038460,28,20331,-78
2022-12-10 00:59:31,1.30,1.30,1.30,99.90,1042109,28,19913,-78
2022-12-10 01:00:02,1.40,1.40,1.40,99.90,1042577,28,19916,-78
2022-12-10 01:00:33,1.40,1.40,1.40,99.90,1044272,28,19999,-77
2022-12-10 01:01:19,1.40,1.40,1.40,99.90,1044201,28,20380,-77
2022-12-10 01:01:49,1.40,1.40,1.40,99.90,1042583,28,20244,-77
2022-12-10 01:02:21,1.50,1.50,1.50,99.90,1040248,28,20016,-76
2022-12-10 01:02:53,1.50,1.50,1.50,99.90,1042725,28,20370,-73
2022-12-10 01:03:24,1.40,1.40,1.40,99.90,1036552,28,20072,-74
2022-12-10 01:03:56,1.40,1.40,1.40,99.90,1038209,28,20252,-75
2022-12-10 01:04:26,1.40,1.40,1.40,99.90,1043469,28,19927,-76
2022-12-10 01:04:57,1.40,1.40,1.40,99.90,1040940,28,19971,-74
2022-12-10 01:05:28,1.40,1.40,1.40,99.90,1042184,28,19920,-76
2022-12-10 01:06:06,1.40,1.40,1.40,99.90,1040638,28,19917,-76
2022-12-10 01:06:55,1.40,1.40,1.40,99.90,1037092,28,20019,-76
2022-12-10 01:07:26,1.30,1.30,1.30,99.90,1037663,28,20256,-75
2022-12-10 01:07:57,1.30,1.30,1.30,99.90,1041411,28,19955,-74
2022-12-10 01:08:27,1.30,1.30,1.30,99.90,1040187,28,19952,-75
2022-12-10 01:08:59,1.30,1.30,1.30,99.90,1040250,28,19916,-75
2022-12-10 01:09:30,1.30,1.30,1.30,99.90,1038994,28,20337,-75
2022-12-10 01:10:01,1.40,1.40,1.40,99.90,1038551,28,20305,-76
2022-12-10 01:10:32,1.40,1.40,1.40,99.90,1040617,28,19913,-75
2022-12-10 01:11:03,1.40,1.40,1.40,99.90,1042629,28,20339,-75
2022-12-10 01:11:37,1.30,1.30,1.30,99.90,1041608,28,20352,-74
2022-12-10 01:12:08,1.30,1.30,1.30,99.90,1038794,28,19967,-75
2022-12-10 01:12:39,1.20,1.20,1.20,99.90,1040075,28,20313,-73
2022-12-10 01:13:09,1.30,1.30,1.30,99.90,1038919,28,19912,-73
2022-12-10 01:13:40,1.40,1.40,1.40,99.90,1044331,28,20271,-73
2022-12-10 01:14:13,1.40,1.40,1.40,99.90,1044575,28,19954,-73
2022-12-10 01:14:43,1.40,1.40,1.40,99.90,1047691,28,20324,-73
2022-12-10 01:15:14,1.50,1.50,1.50,99.90,1047292,28,19908,-74
2022-12-10 01:15:45,1.50,1.50,1.50,99.90,1039956,28,19969,-73
2022-12-10 01:16:17,1.50,1.50,1.50,99.90,1040707,28,19932,-76
2022-12-10 01:16:48,1.50,1.50,1.50,99.90,1041695,28,20257,-73
2022-12-10 01:17:20,1.50,1.50,1.50,99.90,1042219,28,20026,-74
2022-12-10 01:17:51,1.60,1.60,1.60,99.90,1046869,28,20367,-73
2022-12-10 01:18:22,1.60,1.60,1.60,99.90,1039677,28,19943,-72
2022-12-10 01:18:56,1.60,1.60,1.60,99.90,1039426,28,19978,-74
2022-12-10 01:19:27,1.60,1.60,1.60,99.90,1044211,28,19944,-76
2022-12-10 01:19:58,1.60,1.60,1.60,99.90,1042778,28,19966,-75
2022-12-10 01:20:28,1.50,1.50,1.50,99.90,1041373,28,19908,-75
2022-12-10 01:21:10,1.50,1.50,1.50,99.90,1037767,28,20795,-74
2022-12-10 01:21:41,1.50,1.50,1.50,99.90,1043919,28,20355,-76
2022-12-10 01:22:11,1.50,1.50,1.50,99.90,1044885,28,19908,-75
2022-12-10 01:22:42,1.50,1.50,1.50,99.90,1043945,28,19920,-76
2022-12-10 01:23:13,1.50,1.50,1.50,99.90,1041465,28,19945,-75
2022-12-10 01:23:45,1.50,1.50,1.50,99.90,1041181,28,19999,-75
2022-12-10 01:24:15,1.50,1.50,1.50,99.90,1040845,28,19986,-75
2022-12-10 01:24:46,1.50,1.50,1.50,99.90,1046573,28,20421,-76
2022-12-10 01:25:16,1.50,1.50,1.50,99.90,1044379,28,19966,-75
2022-12-10 01:25:47,1.50,1.50,1.50,99.90,1039275,28,19917,-76
2022-12-10 01:26:19,1.50,1.50,1.50,99.90,1042293,28,20318,-76
2022-12-10 01:26:50,1.50,1.50,1.50,99.90,1042475,28,19924,-76
2022-12-10 01:27:20,1.50,1.50,1.50,99.90,1040739,28,19968,-76
2022-12-10 01:27:51,1.50,1.50,1.50,99.90,1038891,28,20378,-76
2022-12-10 01:28:22,1.50,1.50,1.50,99.90,1042710,28,19970,-76
2022-12-10 01:28:52,1.50,1.50,1.50,99.90,1045114,28,19924,-76
2022-12-10 01:29:23,1.50,1.50,1.50,99.90,1043917,28,19915,-76
2022-12-10 01:29:54,1.50,1.50,1.50,99.90,1040937,28,19990,-76
2022-12-10 01:30:24,1.50,1.50,1.50,99.90,1039832,28,20269,-73
2022-12-10 01:30:55,1.50,1.50,1.50,99.90,1040315,28,19912,-75
2022-12-10 01:31:27,1.40,1.40,1.40,99.90,1042398,28,19955,-73
2022-12-10 01:31:58,1.50,1.50,1.50,99.90,1036283,28,19918,-73
2022-12-10 01:32:28,1.40,1.40,1.40,99.90,1035624,28,20345,-73
2022-12-10 01:32:59,1.40,1.40,1.40,99.90,1037586,28,19928,-73
2022-12-10 01:33:30,1.40,1.40,1.40,99.90,1039931,28,19932,-74
2022-12-10 01:34:01,1.40,1.40,1.40,99.90,1040103,28,19909,-74
2022-12-10 01:34:31,1.40,1.40,1.40,99.90,1040619,28,20007,-75
2022-12-10 01:35:02,1.40,1.40,1.40,99.90,1041782,28,19904,-74
2022-12-10 01:35:35,1.40,1.40,1.40,99.90,1042233,28,20305,-73
2022-12-10 01:36:08,1.40,1.40,1.40,99.90,1040860,28,20213,-74
2022-12-10 01:36:41,1.40,1.40,1.40,99.90,1040600,28,19909,-72
2022-12-10 01:37:11,1.40,1.40,1.40,99.90,1041331,28,20328,-73
2022-12-10 01:37:42,1.30,1.30,1.30,99.90,1043695,28,20004,-73
2022-12-10 01:38:13,1.30,1.30,1.30,99.90,1042495,28,20414,-73
2022-12-10 01:38:43,1.40,1.40,1.40,99.90,1039017,28,19912,-74
2022-12-10 01:39:15,1.30,1.30,1.30,99.90,1038691,28,20435,-75
2022-12-10 01:39:46,1.40,1.40,1.40,99.90,1043504,28,19905,-74
2022-12-10 01:40:16,1.40,1.40,1.40,99.90,1042919,28,19926,-74
2022-12-10 01:40:47,1.40,1.40,1.40,99.90,1041501,28,19991,-74
2022-12-10 01:41:22,1.30,1.30,1.30,99.90,1040521,28,20395,-74
2022-12-10 01:41:57,1.30,1.30,1.30,99.90,1037894,28,19984,-77
2022-12-10 01:42:28,1.40,1.40,1.40,99.90,1043183,28,19908,-80
2022-12-10 01:42:58,1.40,1.40,1.40,99.90,1041787,28,19913,-80
2022-12-10 01:43:48,1.40,1.40,1.40,99.90,1041710,28,20351,-79
2022-12-10 01:44:19,1.40,1.40,1.40,99.90,1041786,28,19919,-79
2022-12-10 01:44:49,1.40,1.40,1.40,99.90,1041515,28,19916,-79
2022-12-10 01:45:20,1.40,1.40,1.40,99.90,1040575,28,19970,-78
2022-12-10 01:45:50,1.30,1.30,1.30,99.90,1044031,28,19931,-74
2022-12-10 01:46:23,1.30,1.30,1.30,99.90,1040509,28,19931,-74
2022-12-10 01:46:54,1.20,1.20,1.20,99.90,1040672,28,20384,-74
2022-12-10 01:47:25,1.20,1.20,1.20,99.90,1041054,28,19984,-74
2022-12-10 01:47:56,1.20,1.20,1.20,99.90,1039546,28,20345,-73
2022-12-10 01:48:26,1.20,1.20,1.20,99.90,1041204,28,19905,-74
2022-12-10 01:48:58,1.20,1.20,1.20,99.90,1039893,28,20003,-74
2022-12-10 01:49:32,1.20,1.20,1.20,99.90,1041770,28,20340,-74
2022-12-10 01:50:05,1.20,1.20,1.20,99.90,1039000,28,20368,-76
2022-12-10 01:50:35,1.20,1.20,1.20,99.90,1040104,28,20328,-74
2022-12-10 01:51:06,1.30,1.30,1.30,99.90,1039719,28,19908,-74
2022-12-10 01:51:38,1.30,1.30,1.30,99.90,1041926,28,19974,-74
2022-12-10 01:52:10,1.30,1.30,1.30,99.90,1040249,28,20008,-75
2022-12-10 01:52:41,1.30,1.30,1.30,99.90,1041641,28,19957,-74
2022-12-10 01:53:12,1.30,1.30,1.30,99.90,1042867,28,19915,-73
2022-12-10 01:53:44,1.30,1.30,1.30,99.90,1043067,28,20291,-74
2022-12-10 01:54:17,1.30,1.30,1.30,99.90,1040111,28,20052,-74
2022-12-10 01:54:48,1.30,1.30,1.30,99.90,1037919,28,19932,-74
2022-12-10 01:55:38,1.30,1.30,1.30,99.90,1042896,28,20387,-73
2022-12-10 01:56:09,1.30,1.30,1.30,99.90,1036816,28,20043,-74
2022-12-10 01:56:41,1.30,1.30,1.30,99.90,1037456,28,20137,-72
2022-12-10 01:57:14,1.30,1.30,1.30,99.90,1038768,28,19917,-74
2022-12-10 01:57:44,1.20,1.20,1.20,99.90,1042309,28,20011,-74
2022-12-10 01:58:16,1.20,1.20,1.20,99.90,1042378,28,19913,-75
2022-12-10 01:58:49,1.20,1.20,1.20,99.90,1042798,28,19952,-74
2022-12-10 01:59:19,1.20,1.20,1.20,99.90,1040962,28,19917,-75
2022-12-10 02:00:01,1.10,1.10,1.10,99.90,1041540,28,20031,-73
2022-12-10 02:00:34,1.10,1.10,1.10,99.90,1039121,28,19932,-75
2022-12-10 02:01:13,1.10,1.10,1.10,99.90,1038895,28,20070,-74
2022-12-10 02:02:03,1.20,1.20,1.20,99.90,1038800,28,19909,-74
2022-12-10 02:02:33,1.20,1.20,1.20,99.90,1037463,28,19913,-76
2022-12-10 02:03:13,1.20,1.20,1.20,99.90,1041254,28,20024,-75
2022-12-10 02:03:52,1.20,1.20,1.20,99.90,1041773,28,19920,-75
2022-12-10 02:04:29,1.20,1.20,1.20,99.90,1038880,28,19998,-73
2022-12-10 02:04:59,1.20,1.20,1.20,99.90,1042567,28,20018,-76
2022-12-10 02:05:44,1.20,1.20,1.20,99.90,1041136,28,20006,-76
2022-12-10 02:06:23,1.20,1.20,1.20,99.90,1042513,28,20003,-75
2022-12-10 02:06:58,1.10,1.10,1.10,99.90,1040907,28,19913,-75
2022-12-10 02:07:32,1.20,1.20,1.20,99.90,1040472,28,19991,-74
2022-12-10 02:08:18,1.20,1.20,1.20,99.90,1038538,28,19913,-75
2022-12-10 02:09:09,1.10,1.10,1.10,99.90,1039149,28,19913,-75
2022-12-10 02:09:54,1.10,1.10,1.10,99.90,1041098,28,19913,-74
2022-12-10 02:10:25,1.20,1.20,1.20,99.90,1037092,28,20317,-74
2022-12-10 02:10:59,1.20,1.20,1.20,99.90,1040757,28,19920,-74
2022-12-10 02:11:37,1.10,1.10,1.10,99.90,1040864,28,19973,-74
2022-12-10 02:12:15,1.10,1.10,1.10,99.90,1039316,28,20167,-74
2022-12-10 02:12:45,1.00,1.00,1.00,99.90,1042962,28,20041,-72
2022-12-10 02:13:26,1.00,1.00,1.00,99.90,1039242,28,20030,-72
2022-12-10 02:14:02,1.00,1.00,1.00,99.90,1042796,28,20042,-73
2022-12-10 02:14:41,0.90,0.90,0.90,99.90,1040550,28,20414,-73
2022-12-10 02:15:16,1.00,1.00,1.00,99.90,1036998,28,19913,-74
2022-12-10 02:15:58,1.00,1.00,1.00,99.90,1036392,28,20012,-71
2022-12-10 02:16:34,1.10,1.10,1.10,99.90,1043209,28,20378,-71
2022-12-10 02:17:11,1.00,1.00,1.00,99.90,1043682,28,19995,-73
2022-12-10 02:17:46,1.10,1.10,1.10,99.90,1039575,28,19913,-71
2022-12-10 02:18:21,1.10,1.10,1.10,99.90,1043394,28,20356,-73
2022-12-10 02:19:12,1.00,1.00,1.00,99.90,1042264,28,19972,-72
2022-12-10 02:19:56,1.00,1.00,1.00,99.90,1023423,28,20060,-72
2022-12-10 02:20:33,1.10,1.10,1.10,99.90,1041518,28,19963,-73
2022-12-10 02:21:08,1.10,1.10,1.10,99.90,1041045,28,19991,-72
2022-12-10 02:21:40,1.10,1.10,1.10,99.90,1043283,28,20520,-71
2022-12-10 02:22:12,1.10,1.10,1.10,99.90,1045335,28,20276,-72
2022-12-10 02:22:48,1.10,1.10,1.10,99.90,1042270,28,19954,-72
2022-12-10 02:23:24,1.20,1.20,1.20,99.90,1040974,28,20662,-72
2022-12-10 02:23:57,1.20,1.20,1.20,99.90,1041075,28,19909,-72
2022-12-10 02:24:29,1.30,1.30,1.30,99.90,1041257,28,20007,-71
2022-12-10 02:25:00,1.30,1.30,1.30,99.90,1038895,28,19920,-73
2022-12-10 02:25:46,1.30,1.30,1.30,99.90,1043750,28,19909,-72
2022-12-10 02:26:35,1.30,1.30,1.30,99.90,1039165,28,19957,-72
2022-12-10 02:27:18,1.30,1.30,1.30,99.90,1038077,28,20364,-73
2022-12-10 02:28:02,1.30,1.30,1.30,99.90,1045439,28,20359,-73
2022-12-10 02:28:36,1.40,1.40,1.40,99.90,1042429,28,19952,-73
2022-12-10 02:29:12,1.40,1.40,1.40,99.90,1041222,28,19909,-72
2022-12-10 02:29:44,1.40,1.40,1.40,99.90,1042297,28,19936,-73
2022-12-10 02:30:14,1.40,1.40,1.40,99.90,1042807,28,20447,-73
2022-12-10 02:30:46,1.40,1.40,1.40,99.90,1041897,28,19958,-73
2022-12-10 02:31:19,1.30,1.30,1.30,99.90,1041110,28,19923,-72
2022-12-10 02:31:53,1.40,1.40,1.40,99.90,1040884,28,19915,-73
2022-12-10 02:32:26,1.30,1.30,1.30,99.90,1045439,28,19952,-71
2022-12-10 02:32:59,1.20,1.20,1.20,99.90,1043370,28,19992,-73
2022-12-10 02:33:30,1.30,1.30,1.30,99.90,1041501,28,20000,-73
2022-12-10 02:34:02,1.30,1.30,1.30,99.90,1042370,28,20291,-72
2022-12-10 02:34:38,1.30,1.30,1.30,99.90,1045530,28,20329,-72
2022-12-10 02:35:14,1.30,1.30,1.30,99.90,1038740,28,19932,-72
2022-12-10 02:35:45,1.30,1.30,1.30,99.90,1037739,28,20268,-72
2022-12-10 02:36:17,1.30,1.30,1.30,99.90,1042294,28,20420,-72
2022-12-10 02:36:50,1.30,1.30,1.30,99.90,1041011,28,20372,-72
2022-12-10 02:37:23,1.20,1.20,1.20,99.90,1040430,28,19963,-72
2022-12-10 02:38:01,1.20,1.20,1.20,99.90,1042457,28,19904,-72
2022-12-10 02:38:34,1.30,1.30,1.30,99.90,1041091,28,19932,-72
2022-12-10 02:39:07,1.30,1.30,1.30,99.90,1039359,28,20976,-73
2022-12-10 02:39:39,1.30,1.30,1.30,99.90,1040197,28,19912,-72
2022-12-10 02:40:14,1.30,1.30,1.30,99.90,1044182,28,19924,-73
2022-12-10 02:40:48,1.30,1.30,1.30,99.90,1040973,28,19961,-72
2022-12-10 02:41:23,1.30,1.30,1.30,99.90,1044684,28,19955,-73
2022-12-10 02:41:54,1.30,1.30,1.30,99.90,1044881,28,19923,-73
2022-12-10 02:42:26,1.30,1.30,1.30,99.90,1044769,28,19905,-73
2022-12-10 02:42:57,1.30,1.30,1.30,99.90,1046161,28,20020,-73
2022-12-10 02:43:28,1.30,1.30,1.30,99.90,1047527,28,20283,-73
2022-12-10 02:44:00,1.30,1.30,1.30,99.90,1042973,28,20306,-72
2022-12-10 02:44:32,1.30,1.30,1.30,99.90,1043545,28,20351,-72
2022-12-10 02:45:03,1.30,1.30,1.30,99.90,1043017,28,19900,-72
2022-12-10 02:45:34,1.30,1.30,1.30,99.90,1048147,28,20003,-72
2022-12-10 02:46:05,1.30,1.30,1.30,99.90,1038859,28,19920,-73
2022-12-10 02:46:37,1.20,1.20,1.20,99.90,1042924,28,20318,-72
2022-12-10 02:47:08,1.30,1.30,1.30,99.90,1040948,28,19908,-73
2022-12-10 02:47:39,1.20,1.20,1.20,99.90,1039141,28,20437,-72
2022-12-10 02:48:10,1.20,1.20,1.20,99.90,1040996,28,19917,-72
2022-12-10 02:48:41,1.20,1.20,1.20,99.90,1041841,28,19920,-72
2022-12-10 02:49:13,1.20,1.20,1.20,99.90,1044823,28,20221,-71
2022-12-10 02:49:45,1.20,1.20,1.20,99.90,1043503,28,19963,-72
2022-12-10 02:50:18,1.20,1.20,1.20,99.90,1044903,28,19915,-72
2022-12-10 02:50:49,1.20,1.20,1.20,99.90,1041744,28,20491,-72
2022-12-10 02:51:20,1.20,1.20,1.20,99.90,1040619,28,19912,-72
2022-12-10 02:51:50,1.20,1.20,1.20,99.90,1040982,28,19913,-72
2022-12-10 02:52:23,1.20,1.20,1.20,99.90,1044753,28,19930,-72
2022-12-10 02:52:53,1.20,1.20,1.20,99.90,1047004,28,20307,-71
2022-12-10 02:53:24,1.10,1.10,1.10,99.90,1041402,28,19921,-72
2022-12-10 02:54:01,1.10,1.10,1.10,99.90,1039140,28,19924,-72
2022-12-10 02:54:42,1.20,1.20,1.20,99.90,1045412,28,19924,-72
2022-12-10 02:55:14,1.20,1.20,1.20,99.90,1040816,28,20008,-73
2022-12-10 02:55:55,1.10,1.10,1.10,99.90,1045168,28,19920,-72
2022-12-10 02:56:31,0.90,0.90,0.90,99.90,1044775,28,19948,-73
2022-12-10 02:57:05,1.00,1.00,1.00,99.90,1040883,28,19925,-73
2022-12-10 02:57:54,1.00,1.00,1.00,99.90,1041203,28,19924,-73
2022-12-10 02:58:32,1.00,1.00,1.00,99.90,1045059,28,20013,-73
2022-12-10 02:59:21,1.00,1.00,1.00,99.90,1040514,28,20488,-73
2022-12-10 03:00:09,1.10,1.10,1.10,99.90,1038557,28,20315,-73
2022-12-10 03:01:03,1.10,1.10,1.10,99.90,1038309,28,20425,-73
2022-12-10 03:01:49,1.10,1.10,1.10,99.90,1037864,28,19913,-73
2022-12-10 03:02:22,1.10,1.10,1.10,99.90,1036217,28,20296,-74
2022-12-10 03:03:05,1.10,1.10,1.10,99.90,1045034,28,20404,-73
2022-12-10 03:03:48,1.10,1.10,1.10,99.90,1042598,28,20291,-72
2022-12-10 03:04:26,1.10,1.10,1.10,99.90,1038922,28,19920,-72
2022-12-10 03:04:58,1.10,1.10,1.10,99.90,1038558,28,19921,-72
2022-12-10 03:05:29,1.10,1.10,1.10,99.90,1038383,28,19928,-72
2022-12-10 03:06:07,1.10,1.10,1.10,99.90,1044876,28,20000,-73
2022-12-10 03:06:39,1.10,1.10,1.10,99.90,1035694,28,19991,-73
2022-12-10 03:07:14,1.10,1.10,1.10,99.90,1044391,28,20016,-73
2022-12-10 03:07:57,1.10,1.10,1.10,99.90,1009905,28,19951,-73
2022-12-10 03:08:38,1.10,1.10,1.10,99.90,1040845,28,19915,-72
2022-12-10 03:09:12,1.10,1.10,1.10,99.90,1041990,28,20655,-73
2022-12-10 03:09:50,1.10,1.10,1.10,99.90,1039640,28,20786,-73
2022-12-10 03:10:26,1.20,1.20,1.20,99.90,1043993,28,20027,-73
2022-12-10 03:10:56,1.20,1.20,1.20,99.90,1039790,28,19912,-73
2022-12-10 03:11:27,1.20,1.20,1.20,99.90,1038798,28,20463,-72
2022-12-10 03:12:00,1.10,1.10,1.10,99.90,1042795,28,19901,-72
2022-12-10 03:12:33,1.10,1.10,1.10,99.90,1041264,28,20008,-73
2022-12-10 03:13:06,1.10,1.10,1.10,99.90,1041078,28,20016,-73
2022-12-10 03:13:40,1.00,1.00,1.00,99.90,1041192,28,19912,-73
2022-12-10 03:14:15,1.00,1.00,1.00,99.90,1040730,28,19950,-73
2022-12-10 03:14:47,1.00,1.00,1.00,99.90,1041559,28,19921,-73
2022-12-10 03:15:18,1.00,1.00,1.00,99.90,1044602,28,19959,-73
2022-12-10 03:15:50,0.90,0.90,0.90,99.90,1043549,28,19915,-72
2022-12-10 03:16:22,1.00,1.00,1.00,99.90,1040796,28,20077,-72
2022-12-10 03:16:55,1.00,1.00,1.00,99.90,1040308,28,19916,-72
2022-12-10 03:17:27,1.00,1.00,1.00,99.90,1041994,28,20236,-72
2022-12-10 03:18:00,1.00,1.00,1.00,99.90,1041655,28,19951,-73
2022-12-10 03:18:33,0.90,0.90,0.90,99.90,1044312,28,19924,-73
2022-12-10 03:19:07,0.90,0.90,0.90,99.90,1041037,28,20334,-73
2022-12-10 03:19:42,0.90,0.90,0.90,99.90,1042166,28,20256,-74
2022-12-10 03:20:15,0.90,0.90,0.90,99.90,1044947,28,19923,-72
2022-12-10 03:20:46,0.90,0.90,0.90,99.90,1040687,28,20316,-72
2022-12-10 03:21:18,0.90,0.90,0.90,99.90,1038958,28,19920,-73
2022-12-10 03:21:50,0.90,0.90,0.90,99.90,1044891,28,19916,-72
2022-12-10 03:22:20,0.90,0.90,0.90,99.90,1044698,28,19915,-74
2022-12-10 03:22:51,1.00,1.00,1.00,99.90,1041040,28,19916,-72
2022-12-10 03:23:22,1.00,1.00,1.00,99.90,1040693,28,20368,-73
2022-12-10 03:23:53,1.00,1.00,1.00,99.90,1040922,28,19963,-74
2022-12-10 03:24:24,1.00,1.00,1.00,99.90,1044976,28,19904,-72
2022-12-10 03:24:55,1.10,1.10,1.10,99.90,1044016,28,20007,-72
2022-12-10 03:25:27,1.20,1.20,1.20,99.90,1040198,28,19909,-73
2022-12-10 03:25:58,1.20,1.20,1.20,99.90,1039528,28,19909,-72
2022-12-10 03:26:29,1.20,1.20,1.20,99.90,1036856,28,19941,-72
2022-12-10 03:26:59,1.30,1.30,1.30,99.90,1039810,28,19928,-72
2022-12-10 03:27:31,1.20,1.20,1.20,99.90,1042612,28,20362,-72
2022-12-10 03:28:01,1.30,1.30,1.30,99.90,1043012,28,19955,-72
2022-12-10 03:28:34,1.30,1.30,1.30,99.90,1039474,28,19912,-73
2022-12-10 03:29:07,1.30,1.30,1.30,99.90,1040755,28,20027,-73
2022-12-10 03:29:41,1.30,1.30,1.30,99.90,1041996,28,19999,-72
2022-12-10 03:30:12,1.20,1.20,1.20,99.90,1042939,28,20201,-73
2022-12-10 03:30:43,1.20,1.20,1.20,99.90,1040483,28,19917,-70
2022-12-10 03:31:14,1.20,1.20,1.20,99.90,1038566,28,19970,-74
2022-12-10 03:31:45,1.20,1.20,1.20,99.90,1038857,28,19928,-73
2022-12-10 03:32:16,1.20,1.20,1.20,99.90,1040787,28,19970,-73
2022-12-10 03:32:47,1.10,1.10,1.10,99.90,1042175,28,19931,-73
2022-12-10 03:33:18,1.20,1.20,1.20,99.90,1042083,28,19916,-72
2022-12-10 03:33:49,1.20,1.20,1.20,99.90,1037662,28,20442,-72
2022-12-10 03:34:20,1.20,1.20,1.20,99.90,1043429,28,19916,-72
2022-12-10 03:34:52,1.20,1.20,1.20,99.90,1041064,28,20070,-72
2022-12-10 03:35:23,1.20,1.20,1.20,99.90,1040935,28,19953,-71
2022-12-10 03:35:55,1.20,1.20,1.20,99.90,1037786,28,19977,-72
2022-12-10 03:36:27,1.20,1.20,1.20,99.90,1043633,28,19919,-72
2022-12-10 03:36:58,1.20,1.20,1.20,99.90,1040106,28,20193,-72
2022-12-10 03:37:29,1.20,1.20,1.20,99.90,1041079,28,20049,-73
2022-12-10 03:38:00,1.20,1.20,1.20,99.90,1040679,28,20015,-72
2022-12-10 03:38:30,1.20,1.20,1.20,99.90,1041035,28,19917,-72
2022-12-10 03:39:01,1.10,1.10,1.10,99.90,1040571,28,19996,-73
2022-12-10 03:39:35,1.10,1.10,1.10,99.90,1041306,28,19913,-71
2022-12-10 03:40:07,1.10,1.10,1.10,99.90,1037302,28,19932,-72
2022-12-10 03:40:37,1.20,1.20,1.20,99.90,1040838,28,19962,-72
2022-12-10 03:41:08,1.10,1.10,1.10,99.90,1044902,28,20377,-72
2022-12-10 03:41:39,1.00,1.00,1.00,99.90,1040614,28,20011,-72
2022-12-10 03:42:09,1.10,1.10,1.10,99.90,1042292,28,19957,-71
2022-12-10 03:42:40,1.10,1.10,1.10,99.90,1044277,28,20363,-72
2022-12-10 03:43:14,1.10,1.10,1.10,99.90,1042698,28,19942,-72
2022-12-10 03:43:54,1.10,1.10,1.10,99.90,1040420,28,19909,-71
2022-12-10 03:44:35,1.20,1.20,1.20,99.90,1043019,28,20017,-72
2022-12-10 03:45:06,1.10,1.10,1.10,99.90,1042127,28,19965,-72
2022-12-10 03:45:36,1.00,1.00,1.00,99.90,1042410,28,20245,-72
2022-12-10 03:46:07,1.00,1.00,1.00,99.90,1040870,28,19992,-71
2022-12-10 03:46:37,1.00,1.00,1.00,99.90,1040012,28,19916,-71
2022-12-10 03:47:10,1.10,1.10,1.10,99.90,1043405,28,19958,-71
2022-12-10 03:47:41,1.00,1.00,1.00,99.90,1043557,28,19959,-72
2022-12-10 03:48:12,1.10,1.10,1.10,99.90,1042709,28,20320,-73
2022-12-10 03:48:42,1.10,1.10,1.10,99.90,1045763,28,19908,-74
2022-12-10 03:49:13,1.10,1.10,1.10,99.90,1042025,28,19913,-72
2022-12-10 03:49:44,1.10,1.10,1.10,99.90,1037313,28,19963,-72
2022-12-10 03:50:14,1.10,1.10,1.10,99.90,1041195,28,20051,-78
2022-12-10 03:50:45,1.10,1.10,1.10,99.90,1040960,28,19913,-73
2022-12-10 03:51:15,1.00,1.00,1.00,99.90,1042904,28,19918,-73
2022-12-10 03:51:46,1.00,1.00,1.00,99.90,1038716,28,19919,-72
2022-12-10 03:52:17,1.10,1.10,1.10,99.90,1041804,28,20158,-73
2022-12-10 03:52:47,1.10,1.10,1.10,99.90,1044237,28,19930,-75
2022-12-10 03:53:18,1.10,1.10,1.10,99.90,1040615,28,19909,-75
2022-12-10 03:53:49,1.00,1.00,1.00,99.90,1036725,28,19917,-72
2022-12-10 03:54:20,1.10,1.10,1.10,99.90,1040647,28,19909,-73
2022-12-10 03:54:51,1.10,1.10,1.10,99.90,1044610,28,19913,-72
2022-12-10 03:55:21,1.10,1.10,1.10,99.90,1040718,28,19908,-72
2022-12-10 03:55:52,1.20,1.20,1.20,99.90,1040677,28,20332,-73
2022-12-10 03:56:22,1.20,1.20,1.20,99.90,1037986,28,19913,-72
2022-12-10 03:56:53,1.20,1.20,1.20,99.90,1041981,28,19914,-72
2022-12-10 03:57:24,1.20,1.20,1.20,99.90,1045736,28,20267,-73
2022-12-10 03:57:54,1.20,1.20,1.20,99.90,1046800,28,20007,-73
2022-12-10 03:58:25,1.20,1.20,1.20,99.90,1048764,28,19912,-72
2022-12-10 03:58:56,1.20,1.20,1.20,99.90,1044965,28,19991,-73
2022-12-10 03:59:26,1.20,1.20,1.20,99.90,1040438,28,19905,-73
2022-12-10 03:59:57,1.20,1.20,1.20,99.90,1039906,28,19909,-73
2022-12-10 04:00:27,1.20,1.20,1.20,99.90,1045101,28,20418,-71
2022-12-10 04:00:58,1.20,1.20,1.20,99.90,1040806,28,20003,-73
2022-12-10 04:01:29,1.20,1.20,1.20,99.90,1040974,28,19970,-74
2022-12-10 04:01:59,1.20,1.20,1.20,99.90,1038952,28,20377,-73
2022-12-10 04:02:30,1.20,1.20,1.20,99.90,1043572,28,19913,-73
2022-12-10 04:03:01,1.20,1.20,1.20,99.90,1041229,28,20280,-73
2022-12-10 04:03:34,1.20,1.20,1.20,99.90,1043487,28,19908,-73
2022-12-10 04:04:05,1.20,1.20,1.20,99.90,1039391,28,20307,-73
2022-12-10 04:04:35,1.30,1.30,1.30,99.90,1040016,28,19912,-72
2022-12-10 04:05:07,1.30,1.30,1.30,99.90,1044647,28,19958,-72
2022-12-10 04:05:38,1.30,1.30,1.30,99.90,1041143,28,19909,-73
2022-12-10 04:06:12,1.30,1.30,1.30,99.90,1040190,28,19909,-73
2022-12-10 04:06:42,1.30,1.30,1.30,99.90,979462,28,20614,-73
2022-12-10 04:07:13,1.30,1.30,1.30,99.90,1043210,28,19958,-72
2022-12-10 04:07:44,1.30,1.30,1.30,99.90,1043184,28,19931,-72
2022-12-10 04:08:15,1.30,1.30,1.30,99.90,1039628,28,19946,-72
2022-12-10 04:08:46,1.30,1.30,1.30,99.90,1039908,28,19913,-73
2022-12-10 04:09:17,1.30,1.30,1.30,99.90,1039213,28,20172,-73
2022-12-10 04:09:47,1.30,1.30,1.30,99.90,1041214,28,20436,-73
2022-12-10 04:10:18,1.30,1.30,1.30,99.90,1040994,28,19913,-73
2022-12-10 04:10:48,1.30,1.30,1.30,99.90,1041399,28,19909,-73
2022-12-10 04:11:19,1.30,1.30,1.30,99.90,1042038,28,19974,-73
2022-12-10 04:11:50,1.30,1.30,1.30,99.90,1042336,28,20207,-73
2022-12-10 04:12:20,1.40,1.40,1.40,99.90,1038934,28,19947,-73
2022-12-10 04:13:11,1.30,1.30,1.30,99.90,1043596,28,19913,-73
2022-12-10 04:14:01,1.30,1.30,1.30,99.90,1037448,28,19917,-74
2022-12-10 04:14:50,1.30,1.30,1.30,99.90,1039415,28,19909,-74
2022-12-10 04:15:52,1.20,1.20,1.20,99.90,1042291,28,19916,-73
2022-12-10 04:16:26,1.20,1.20,1.20,99.90,1039398,28,19996,-74
2022-12-10 04:16:57,1.20,1.20,1.20,99.90,1037231,28,20388,-74
2022-12-10 04:17:28,1.20,1.20,1.20,99.90,1038549,28,19917,-74
2022-12-10 04:17:58,1.10,1.10,1.10,99.90,1041501,28,20535,-74
2022-12-10 04:18:29,1.20,1.20,1.20,99.90,1037238,28,20344,-74
2022-12-10 04:19:01,1.20,1.20,1.20,99.90,1039991,28,19988,-78
2022-12-10 04:19:31,1.20,1.20,1.20,99.90,1043873,28,20299,-74
2022-12-10 04:20:03,1.20,1.20,1.20,99.90,1040051,28,20071,-74
2022-12-10 04:20:52,1.20,1.20,1.20,99.90,1042431,28,19905,-73
2022-12-10 04:21:41,1.20,1.20,1.20,99.90,1041114,28,20356,-74
2022-12-10 04:22:30,1.20,1.20,1.20,99.90,1041655,28,19976,-74
2022-12-10 04:23:19,1.20,1.20,1.20,99.90,1042585,28,19904,-74
2022-12-10 04:24:08,1.20,1.20,1.20,99.90,1035175,28,19962,-73
2022-12-10 04:24:57,1.20,1.20,1.20,99.90,1041247,28,20052,-74
2022-12-10 04:25:46,1.10,1.10,1.10,99.90,1040895,28,19940,-74
2022-12-10 04:26:35,1.10,1.10,1.10,99.90,1038316,28,19952,-74
2022-12-10 04:27:13,1.10,1.10,1.10,99.90,1043076,28,20343,-73
2022-12-10 04:27:44,1.10,1.10,1.10,99.90,1042762,28,19909,-74
2022-12-10 04:28:14,1.10,1.10,1.10,99.90,1041156,28,19909,-74
2022-12-10 04:28:45,1.00,1.00,1.00,99.90,1039108,28,19913,-72
2022-12-10 04:29:15,1.10,1.10,1.10,99.90,1041568,28,20008,-73
2022-12-10 04:29:46,1.10,1.10,1.10,99.90,1042672,28,19911,-73
2022-12-10 04:30:16,1.20,1.20,1.20,99.90,1039370,28,20290,-73
2022-12-10 04:30:47,1.20,1.20,1.20,99.90,1039153,28,19912,-73
2022-12-10 04:31:17,1.20,1.20,1.20,99.90,1039804,28,20002,-73
2022-12-10 04:31:48,1.20,1.20,1.20,99.90,1044954,28,19995,-71
2022-12-10 04:32:19,1.20,1.20,1.20,99.90,1043023,28,19927,-73
2022-12-10 04:32:49,1.30,1.30,1.30,99.90,1041151,28,19971,-72
2022-12-10 04:33:20,1.30,1.30,1.30,99.90,1038997,28,20318,-73
2022-12-10 04:33:51,1.20,1.20,1.20,99.90,1041970,28,19932,-73
2022-12-10 04:34:21,1.10,1.10,1.10,99.90,1043104,28,20007,-74
2022-12-10 04:34:52,1.20,1.20,1.20,99.90,1044012,28,19939,-73
2022-12-10 04:35:22,1.20,1.20,1.20,99.90,1040825,28,19912,-73
2022-12-10 04:35:53,1.20,1.20,1.20,99.90,1039338,28,19916,-73
2022-12-10 04:36:24,1.20,1.20,1.20,99.90,1041379,28,19923,-73
2022-12-10 04:36:54,1.30,1.30,1.30,99.90,1042838,28,19904,-73
2022-12-10 04:37:25,1.30,1.30,1.30,99.90,1039129,28,19915,-72
2022-12-10 04:37:56,1.30,1.30,1.30,99.90,1039247,28,19909,-73
2022-12-10 04:38:27,1.20,1.20,1.20,99.90,1041476,28,20526,-73
2022-12-10 04:38:57,1.20,1.20,1.20,99.90,1039059,28,19952,-73
2022-12-10 04:39:28,1.30,1.30,1.30,99.90,1040612,28,19994,-73
2022-12-10 04:39:59,1.30,1.30,1.30,99.90,1043661,28,20389,-75
2022-12-10 04:40:29,1.30,1.30,1.30,99.90,1039237,28,19955,-73
2022-12-10 04:41:00,1.30,1.30,1.30,99.90,1040875,28,20004,-73
2022-12-10 04:41:30,1.30,1.30,1.30,99.90,1041662,28,20355,-72
2022-12-10 04:42:01,1.30,1.30,1.30,99.90,1048027,28,19927,-73
2022-12-10 04:42:32,1.20,1.20,1.20,99.90,1041524,28,20054,-72
2022-12-10 04:43:02,1.20,1.20,1.20,99.90,1041750,28,19909,-71
2022-12-10 04:43:33,1.20,1.20,1.20,99.90,1041367,28,19909,-72
2022-12-10 04:44:03,1.20,1.20,1.20,99.90,1043461,28,19935,-71
2022-12-10 04:44:34,1.20,1.20,1.20,99.90,1035680,28,19917,-70
2022-12-10 04:45:05,1.20,1.20,1.20,99.90,1038122,28,19935,-71
2022-12-10 04:45:36,1.30,1.30,1.30,99.90,1041129,28,19918,-71
2022-12-10 04:46:06,1.30,1.30,1.30,99.90,1042008,28,20079,-71
2022-12-10 04:46:37,1.30,1.30,1.30,99.90,1043534,28,19993,-71
2022-12-10 04:47:08,1.30,1.30,1.30,99.90,1039623,28,19924,-72
2022-12-10 04:47:39,1.30,1.30,1.30,99.90,1041438,28,19909,-71
2022-12-10 04:48:10,1.30,1.30,1.30,99.90,1040834,28,19968,-71
2022-12-10 04:48:40,1.30,1.30,1.30,99.90,1043173,28,19912,-71
2022-12-10 04:49:11,1.20,1.20,1.20,99.90,1043174,28,19916,-72
2022-12-10 04:49:42,1.20,1.20,1.20,99.90,1042833,28,20306,-71
2022-12-10 04:50:13,1.20,1.20,1.20,99.90,1040881,28,20335,-72
2022-12-10 04:50:45,1.20,1.20,1.20,99.90,1043034,28,19912,-72
2022-12-10 04:51:16,1.20,1.20,1.20,99.90,1041946,28,19944,-74
2022-12-10 04:51:47,1.10,1.10,1.10,99.90,1041504,28,20420,-72
2022-12-10 04:52:17,1.10,1.10,1.10,99.90,1041588,28,20333,-72
2022-12-10 04:52:48,1.20,1.20,1.20,99.90,1041974,28,20351,-73
2022-12-10 04:53:19,1.10,1.10,1.10,99.90,1042457,28,19901,-75
2022-12-10 04:53:49,1.10,1.10,1.10,99.90,1042505,28,19918,-73
2022-12-10 04:54:20,1.10,1.10,1.10,99.90,1040043,28,19992,-73
2022-12-10 04:54:50,1.10,1.10,1.10,99.90,1048483,28,19926,-71
2022-12-10 04:55:21,1.10,1.10,1.10,99.90,1041492,28,20216,-71
2022-12-10 04:55:52,1.10,1.10,1.10,99.90,1039417,28,19996,-71
2022-12-10 04:56:22,1.10,1.10,1.10,99.90,1042362,28,19916,-70
2022-12-10 04:56:53,1.10,1.10,1.10,99.90,1043350,28,20173,-72
2022-12-10 04:57:24,1.10,1.10,1.10,99.90,1039779,28,19912,-70
2022-12-10 04:57:54,1.20,1.20,1.20,99.90,1042033,28,20068,-71
2022-12-10 04:58:30,1.20,1.20,1.20,99.90,1041116,28,19961,-72
2022-12-10 04:59:01,1.20,1.20,1.20,99.90,1041133,28,20019,-71
2022-12-10 04:59:32,1.20,1.20,1.20,99.90,1042174,28,20011,-70
2022-12-10 05:00:03,1.20,1.20,1.20,99.90,1041931,28,19938,-71
2022-12-10 05:00:33,1.20,1.20,1.20,99.90,1038021,28,19920,-71
2022-12-10 05:01:05,1.20,1.20,1.20,99.90,1037118,28,19913,-70
2022-12-10 05:01:36,1.20,1.20,1.20,99.90,1040825,28,19917,-70
2022-12-10 05:02:06,1.20,1.20,1.20,99.90,1044975,28,20003,-70
2022-12-10 05:02:37,1.10,1.10,1.10,99.90,1044378,28,19931,-72
2022-12-10 05:03:07,1.10,1.10,1.10,99.90,1041601,28,20056,-70
2022-12-10 05:03:39,1.10,1.10,1.10,99.90,1040848,28,20031,-71
2022-12-10 05:04:12,1.10,1.10,1.10,99.90,1043314,28,19995,-70
2022-12-10 05:04:42,1.20,1.20,1.20,99.90,1043164,28,19909,-70
2022-12-10 05:05:13,1.20,1.20,1.20,99.90,1039044,28,19908,-70
2022-12-10 05:05:44,1.20,1.20,1.20,99.90,1039311,28,19912,-71
2022-12-10 05:06:15,1.20,1.20,1.20,99.90,1042096,28,20364,-71
2022-12-10 05:06:47,1.20,1.20,1.20,99.90,1042458,28,19917,-71
2022-12-10 05:07:18,1.20,1.20,1.20,99.90,1039759,28,20315,-71
2022-12-10 05:07:48,1.20,1.20,1.20,99.90,1041346,28,19967,-71
2022-12-10 05:08:19,1.20,1.20,1.20,99.90,1041361,28,19913,-71
2022-12-10 05:08:49,1.20,1.20,1.20,99.90,1045115,28,19920,-71
2022-12-10 05:09:20,1.20,1.20,1.20,99.90,1041269,28,19924,-70
2022-12-10 05:09:51,1.20,1.20,1.20,99.90,1042531,28,19913,-71
2022-12-10 05:10:21,1.20,1.20,1.20,99.90,1042206,28,19920,-70
2022-12-10 05:10:52,1.30,1.30,1.30,99.90,1037345,28,20366,-71
2022-12-10 05:11:23,1.20,1.20,1.20,99.90,1038787,28,19920,-71
2022-12-10 05:11:54,1.20,1.20,1.20,99.90,1041046,28,19909,-71
2022-12-10 05:12:24,1.30,1.30,1.30,99.90,1045344,28,20078,-72
2022-12-10 05:12:55,1.30,1.30,1.30,99.90,1042934,28,19908,-71
2022-12-10 05:13:26,1.30,1.30,1.30,99.90,1040944,28,19963,-72
2022-12-10 05:13:57,1.30,1.30,1.30,99.90,1046849,28,19920,-71
2022-12-10 05:14:28,1.30,1.30,1.30,99.90,1037115,28,19968,-71
2022-12-10 05:14:58,1.30,1.30,1.30,99.90,1040874,28,20291,-72
2022-12-10 05:15:29,1.30,1.30,1.30,99.90,1039592,28,19924,-72
2022-12-10 05:16:03,1.20,1.20,1.20,99.90,1040126,28,19913,-71
2022-12-10 05:16:34,1.20,1.20,1.20,99.90,1043162,28,20198,-71
2022-12-10 05:17:04,1.20,1.20,1.20,99.90,1040926,28,19915,-72
2022-12-10 05:17:35,1.30,1.30,1.30,99.90,1042643,28,19909,-71
2022-12-10 05:18:05,1.20,1.20,1.20,99.90,1042090,28,20014,-71
2022-12-10 05:18:36,1.20,1.20,1.20,99.90,1041357,28,19959,-72
2022-12-10 05:19:08,1.10,1.10,1.10,99.90,1044601,28,19922,-72
2022-12-10 05:19:38,1.10,1.10,1.10,99.90,1040035,28,20417,-71
2022-12-10 05:20:09,1.10,1.10,1.10,99.90,1041999,28,19944,-72
2022-12-10 05:20:39,1.20,1.20,1.20,99.90,1039430,28,19909,-72
2022-12-10 05:21:12,1.10,1.10,1.10,99.90,1041292,28,19913,-71
2022-12-10 05:22:01,1.20,1.20,1.20,99.90,1041432,28,19912,-71
2022-12-10 05:22:50,1.10,1.10,1.10,99.90,1038297,28,19909,-72
2022-12-10 05:23:30,1.20,1.20,1.20,99.90,1039037,28,20020,-73
2022-12-10 05:24:00,1.20,1.20,1.20,99.90,1039566,28,19990,-72
2022-12-10 05:24:31,1.20,1.20,1.20,99.90,1043957,28,20058,-73
2022-12-10 05:25:01,1.20,1.20,1.20,99.90,1040977,28,19924,-73
2022-12-10 05:25:52,1.10,1.10,1.10,99.90,1040232,28,19909,-73
2022-12-10 05:26:23,1.10,1.10,1.10,99.90,1039984,28,19913,-73
2022-12-10 05:26:54,1.10,1.10,1.10,99.90,1039950,28,19908,-73
2022-12-10 05:27:24,1.10,1.10,1.10,99.90,1039321,28,20446,-73
2022-12-10 05:27:55,1.10,1.10,1.10,99.90,1044231,28,19904,-72
2022-12-10 05:28:26,1.10,1.10,1.10,99.90,1042042,28,19905,-71
2022-12-10 05:28:57,1.20,1.20,1.20,99.90,1039990,28,20128,-71
2022-12-10 05:29:27,1.20,1.20,1.20,99.90,1041354,28,19967,-71
2022-12-10 05:29:58,1.20,1.20,1.20,99.90,1040736,28,19963,-71
2022-12-10 05:30:28,1.10,1.10,1.10,99.90,1044797,28,19909,-71
2022-12-10 05:30:59,1.20,1.20,1.20,99.90,1039554,28,19905,-71
2022-12-10 05:31:30,1.20,1.20,1.20,99.90,1043210,28,19925,-71
2022-12-10 05:32:01,1.20,1.20,1.20,99.90,1039695,28,20397,-72
2022-12-10 05:32:32,1.20,1.20,1.20,99.90,1045689,28,19908,-71
2022-12-10 05:33:03,1.20,1.20,1.20,99.90,1040174,28,19989,-71
2022-12-10 05:33:33,1.20,1.20,1.20,99.90,1045211,28,20415,-71
2022-12-10 05:34:04,1.10,1.10,1.10,99.90,1042314,28,19931,-72
2022-12-10 05:34:35,1.20,1.20,1.20,99.90,1044018,28,19929,-71
2022-12-10 05:35:06,1.20,1.20,1.20,99.90,1043849,28,20379,-72
2022-12-10 05:35:36,1.20,1.20,1.20,99.90,1039382,28,19996,-73
2022-12-10 05:36:07,1.10,1.10,1.10,99.90,1037742,28,19924,-72
2022-12-10 05:36:38,1.20,1.20,1.20,99.90,1038334,28,20014,-72
2022-12-10 05:37:08,1.10,1.10,1.10,99.90,1045460,28,19908,-73
2022-12-10 05:37:39,1.10,1.10,1.10,99.90,1044201,28,19948,-72
2022-12-10 05:38:10,1.10,1.10,1.10,99.90,1041432,28,20019,-72
2022-12-10 05:38:41,1.10,1.10,1.10,99.90,1042028,28,19909,-72
2022-12-10 05:39:11,1.10,1.10,1.10,99.90,1044945,28,21035,-72
2022-12-10 05:39:42,1.10,1.10,1.10,99.90,1044447,28,19912,-72
2022-12-10 05:40:13,1.10,1.10,1.10,99.90,1044246,28,19909,-72
2022-12-10 05:40:43,1.10,1.10,1.10,99.90,1042101,28,19912,-72
2022-12-10 05:41:15,1.10,1.10,1.10,99.90,1039182,28,19902,-71
2022-12-10 05:41:45,1.10,1.10,1.10,99.90,1041935,28,19916,-73
2022-12-10 05:42:16,1.10,1.10,1.10,99.90,1042613,28,20078,-70
2022-12-10 05:42:46,1.10,1.10,1.10,99.90,1038945,28,20297,-74
2022-12-10 05:43:17,1.10,1.10,1.10,99.90,1042195,28,19913,-72
2022-12-10 05:43:48,1.10,1.10,1.10,99.90,1044043,28,19920,-71
2022-12-10 05:44:18,1.10,1.10,1.10,99.90,1043796,28,20042,-71
2022-12-10 05:44:49,1.10,1.10,1.10,99.90,1042453,28,19920,-71
2022-12-10 05:45:20,1.10,1.10,1.10,99.90,1044601,28,20231,-70
2022-12-10 05:45:50,1.10,1.10,1.10,99.90,1041008,28,19905,-71
2022-12-10 05:46:22,1.10,1.10,1.10,99.90,1043149,28,19905,-72
2022-12-10 05:46:53,1.10,1.10,1.10,99.90,1040119,28,19986,-72
2022-12-10 05:47:23,1.10,1.10,1.10,99.90,1044194,28,19913,-73
2022-12-10 05:47:54,1.10,1.10,1.10,99.90,1043468,28,20004,-74
2022-12-10 05:48:24,1.10,1.10,1.10,99.90,1045002,28,19971,-72
2022-12-10 05:48:55,1.10,1.10,1.10,99.90,1046118,28,20008,-73
2022-12-10 05:49:26,1.10,1.10,1.10,99.90,1048186,28,19985,-73
2022-12-10 05:49:56,1.20,1.20,1.20,99.90,1040563,28,20246,-72
2022-12-10 05:50:27,1.20,1.20,1.20,99.90,1042221,28,19913,-74
2022-12-10 05:50:58,1.10,1.10,1.10,99.90,1042841,28,19912,-72
2022-12-10 05:51:29,1.10,1.10,1.10,99.90,1046126,28,19921,-72
2022-12-10 05:52:00,1.10,1.10,1.10,99.90,1045450,28,19919,-72
2022-12-10 05:52:30,1.10,1.10,1.10,99.90,1043482,28,19905,-72
2022-12-10 05:53:01,1.10,1.10,1.10,99.90,1041656,28,20355,-72
2022-12-10 05:53:31,1.10,1.10,1.10,99.90,1044261,28,20187,-72
2022-12-10 05:54:03,1.20,1.20,1.20,99.90,1046802,28,19950,-72
2022-12-10 05:54:34,1.20,1.20,1.20,99.90,1048518,28,19940,-72
2022-12-10 05:55:04,1.10,1.10,1.10,99.90,1052807,28,19912,-71
2022-12-10 05:55:35,1.20,1.20,1.20,99.90,1048412,28,19904,-73
2022-12-10 05:56:10,1.20,1.20,1.20,99.90,1046818,28,19908,-73
2022-12-10 05:56:40,1.20,1.20,1.20,99.90,1045973,28,19917,-72
2022-12-10 05:57:11,1.20,1.20,1.20,99.90,1047347,28,19980,-72
2022-12-10 05:57:41,1.20,1.20,1.20,99.90,1048307,28,20081,-72
2022-12-10 05:58:12,1.20,1.20,1.20,99.90,1044425,28,19909,-72
2022-12-10 05:58:43,1.30,1.30,1.30,99.90,1039610,28,19966,-70
2022-12-10 05:59:14,1.20,1.20,1.20,99.90,1044500,28,20345,-72
2022-12-10 05:59:44,1.20,1.20,1.20,99.90,1044985,28,19916,-72
2022-12-10 06:00:15,1.30,1.30,1.30,99.90,1043630,28,19932,-72
2022-12-10 06:00:45,1.20,1.20,1.20,99.90,1044388,28,19913,-73
2022-12-10 06:01:17,1.20,1.20,1.20,99.90,1045201,28,19913,-72
2022-12-10 06:01:48,1.20,1.20,1.20,99.90,1048833,28,19908,-72
2022-12-10 06:02:18,1.20,1.20,1.20,99.90,1045312,28,19909,-72
2022-12-10 06:02:50,1.20,1.20,1.20,99.90,1044326,28,19932,-72
2022-12-10 06:03:20,1.20,1.20,1.20,99.90,1039638,28,20399,-72
2022-12-10 06:03:52,1.20,1.20,1.20,99.90,1043763,28,19912,-73
2022-12-10 06:04:22,1.20,1.20,1.20,99.90,1041829,28,19915,-73
2022-12-10 06:04:53,1.30,1.30,1.30,99.90,1041555,28,19920,-73
2022-12-10 06:05:23,1.30,1.30,1.30,99.90,1041262,28,19905,-73
2022-12-10 06:05:54,1.20,1.20,1.20,99.90,1040947,28,19917,-73
2022-12-10 06:06:26,1.20,1.20,1.20,99.90,1044827,28,20298,-73
2022-12-10 06:06:57,1.20,1.20,1.20,99.90,1041668,28,20022,-75
2022-12-10 06:07:29,1.20,1.20,1.20,99.90,1039732,28,20489,-73
2022-12-10 06:07:59,1.20,1.20,1.20,99.90,1039702,28,19916,-72
2022-12-10 06:08:30,1.20,1.20,1.20,99.90,1045413,28,20338,-71
2022-12-10 06:09:01,1.20,1.20,1.20,99.90,1036736,28,20016,-72
2022-12-10 06:09:31,1.20,1.20,1.20,99.90,1044628,28,19931,-72
2022-12-10 06:10:02,1.20,1.20,1.20,99.90,1039785,28,20778,-73
2022-12-10 06:10:36,1.20,1.20,1.20,99.90,1041788,28,19927,-73
2022-12-10 06:11:10,1.20,1.20,1.20,99.90,1039977,28,19920,-72
2022-12-10 06:11:41,1.10,1.10,1.10,99.90,1042171,28,20375,-73
2022-12-10 06:12:11,1.10,1.10,1.10,99.90,1042787,28,19915,-73
2022-12-10 06:12:42,1.10,1.10,1.10,99.90,1039579,28,19919,-72
2022-12-10 06:13:13,1.20,1.20,1.20,99.90,1039512,28,19909,-73
2022-12-10 06:13:43,1.10,1.10,1.10,99.90,1043198,28,19901,-73
2022-12-10 06:14:14,1.10,1.10,1.10,99.90,1041492,28,20328,-73
2022-12-10 06:14:45,1.10,1.10,1.10,99.90,1039606,28,20122,-73
2022-12-10 06:15:16,1.10,1.10,1.10,99.90,1042355,28,19969,-72
2022-12-10 06:15:47,1.00,1.00,1.00,99.90,1041671,28,19947,-73
2022-12-10 06:16:17,0.90,0.90,0.90,99.90,1040869,28,20349,-74
2022-12-10 06:16:48,1.00,1.00,1.00,99.90,1040378,28,19995,-73
2022-12-10 06:17:18,1.00,1.00,1.00,99.90,1045321,28,19919,-72
2022-12-10 06:17:49,1.00,1.00,1.00,99.90,1039598,28,19990,-74
2022-12-10 06:18:20,1.10,1.10,1.10,99.90,1043108,28,20364,-74
2022-12-10 06:18:51,1.10,1.10,1.10,99.90,1039693,28,19950,-74
2022-12-10 06:19:22,1.10,1.10,1.10,99.90,1044481,28,20119,-74
2022-12-10 06:19:52,1.10,1.10,1.10,99.90,1043188,28,19942,-73
2022-12-10 06:20:24,1.10,1.10,1.10,99.90,1041996,28,20445,-73
2022-12-10 06:20:54,1.10,1.10,1.10,99.90,1039637,28,20253,-73
2022-12-10 06:21:25,1.10,1.10,1.10,99.90,1042386,28,19908,-73
2022-12-10 06:21:55,1.00,1.00,1.00,99.90,1042618,28,19916,-74
2022-12-10 06:22:26,1.00,1.00,1.00,99.90,1041090,28,19918,-73
2022-12-10 06:22:57,1.00,1.00,1.00,99.90,1042625,28,19991,-73
2022-12-10 06:23:27,1.10,1.10,1.10,99.90,1039147,28,20015,-74
2022-12-10 06:23:58,1.00,1.00,1.00,99.90,1041125,28,19905,-73
2022-12-10 06:24:29,1.00,1.00,1.00,99.90,1041193,28,19908,-74
2022-12-10 06:24:59,0.90,0.90,0.90,99.90,1040193,28,19920,-74
2022-12-10 06:25:30,0.80,0.80,0.80,99.90,1039717,28,19912,-73
2022-12-10 06:26:07,0.80,0.80,0.80,99.90,1046992,28,19908,-74
2022-12-10 06:26:38,0.70,0.70,0.70,99.90,1039212,28,20000,-74
2022-12-10 06:27:09,0.80,0.80,0.80,99.90,1041159,28,19905,-73
2022-12-10 06:27:39,0.80,0.80,0.80,99.90,1039293,28,19913,-74
2022-12-10 06:28:10,0.80,0.80,0.80,99.90,1043559,28,20378,-74
2022-12-10 06:28:40,0.80,0.80,0.80,99.90,1042262,28,19956,-74
2022-12-10 06:29:11,0.80,0.80,0.80,99.90,1039449,28,19944,-75
2022-12-10 06:29:41,0.90,0.90,0.90,99.90,1041531,28,20330,-74
2022-12-10 06:30:12,0.90,0.90,0.90,99.90,1039422,28,19913,-74
2022-12-10 06:30:42,0.90,0.90,0.90,99.90,1041394,28,19909,-74
2022-12-10 06:31:13,0.90,0.90,0.90,99.90,1039755,28,19905,-74
2022-12-10 06:31:44,0.90,0.90,0.90,99.90,1044092,28,19971,-74
2022-12-10 06:32:14,1.00,1.00,1.00,99.90,1041613,28,20151,-75
2022-12-10 06:32:45,0.90,0.90,0.90,99.90,1039436,28,19912,-76
2022-12-10 06:33:15,0.90,0.90,0.90,99.90,1039735,28,19923,-75
2022-12-10 06:33:46,1.00,1.00,1.00,99.90,1041817,28,19935,-74
2022-12-10 06:34:17,1.00,1.00,1.00,99.90,1044467,28,20355,-74
2022-12-10 06:34:47,1.00,1.00,1.00,99.90,1038878,28,20076,-76
2022-12-10 06:35:18,0.90,0.90,0.90,99.90,1043651,28,19913,-74
2022-12-10 06:35:48,0.90,0.90,0.90,99.90,1041236,28,19945,-75
2022-12-10 06:36:19,0.90,0.90,0.90,99.90,1047235,28,19912,-74
2022-12-10 06:36:50,0.90,0.90,0.90,99.90,1040075,28,19974,-74
2022-12-10 06:37:20,0.90,0.90,0.90,99.90,1041135,28,19963,-73
2022-12-10 06:37:51,0.90,0.90,0.90,99.90,1039855,28,19916,-75
2022-12-10 06:38:22,0.90,0.90,0.90,99.90,1043305,28,19912,-75
2022-12-10 06:38:52,0.90,0.90,0.90,99.90,1042753,28,19918,-74
2022-12-10 06:39:23,1.00,1.00,1.00,99.90,1036239,28,20020,-75
2022-12-10 06:39:53,1.00,1.00,1.00,99.90,1045408,28,19923,-74
2022-12-10 06:40:24,1.00,1.00,1.00,99.90,1035264,28,19913,-74
2022-12-10 06:40:54,1.00,1.00,1.00,99.90,1043626,28,20001,-75
2022-12-10 06:41:25,1.00,1.00,1.00,99.90,1041143,28,19920,-75
2022-12-10 06:41:56,1.10,1.10,1.10,99.90,1043000,28,19916,-74
2022-12-10 06:42:26,1.10,1.10,1.10,99.90,1040243,28,19909,-73
2022-12-10 06:42:57,1.10,1.10,1.10,99.90,1041105,28,19913,-73
2022-12-10 06:43:30,1.10,1.10,1.10,99.90,1039593,28,20251,-74
2022-12-10 06:44:01,1.10,1.10,1.10,99.90,1044133,28,20051,-74
2022-12-10 06:44:32,1.10,1.10,1.10,99.90,1043477,28,19908,-73
2022-12-10 06:45:02,1.10,1.10,1.10,99.90,1040280,28,20015,-74
2022-12-10 06:45:33,1.10,1.10,1.10,99.90,1044365,28,19913,-74
2022-12-10 06:46:05,1.10,1.10,1.10,99.90,1038860,28,19909,-73
2022-12-10 06:46:36,1.10,1.10,1.10,99.90,1041075,28,20395,-73
2022-12-10 06:47:06,1.20,1.20,1.20,99.90,1041301,28,19913,-73
2022-12-10 06:47:37,1.10,1.10,1.10,99.90,1044355,28,19920,-74
2022-12-10 06:48:08,1.20,1.20,1.20,99.90,1038545,28,19926,-74
2022-12-10 06:48:39,1.10,1.10,1.10,99.90,1041713,28,20003,-74
2022-12-10 06:49:10,1.20,1.20,1.20,99.90,1043445,28,19913,-74
2022-12-10 06:49:40,1.20,1.20,1.20,99.90,1042587,28,20391,-74
2022-12-10 06:50:11,1.20,1.20,1.20,99.90,1043200,28,20025,-74
2022-12-10 06:50:42,1.20,1.20,1.20,99.90,1043966,28,19942,-74
2022-12-10 06:51:13,1.20,1.20,1.20,99.90,1039379,28,19916,-74
2022-12-10 06:51:43,1.20,1.20,1.20,99.90,1039663,28,20007,-74
2022-12-10 06:52:14,1.10,1.10,1.10,99.90,1046279,28,19912,-74
2022-12-10 06:52:45,1.10,1.10,1.10,99.90,1040807,28,19923,-74
2022-12-10 06:53:15,1.10,1.10,1.10,99.90,1042813,28,20107,-74
2022-12-10 06:53:46,1.10,1.10,1.10,99.90,1041030,28,20003,-74
2022-12-10 06:54:17,1.20,1.20,1.20,99.90,1041719,28,19999,-75
2022-12-10 06:54:48,1.10,1.10,1.10,99.90,1039777,28,20004,-75
2022-12-10 06:55:18,1.10,1.10,1.10,99.90,1042193,28,20434,-74
2022-12-10 06:55:49,1.10,1.10,1.10,99.90,1045298,28,19920,-74
2022-12-10 06:56:19,1.10,1.10,1.10,99.90,1043385,28,19912,-74
2022-12-10 06:56:50,1.20,1.20,1.20,99.90,1039685,28,19964,-74
2022-12-10 06:57:21,1.10,1.10,1.10,99.90,1038573,28,19913,-74
2022-12-10 06:57:53,1.20,1.20,1.20,99.90,1044775,28,19986,-76
2022-12-10 06:58:26,1.20,1.20,1.20,99.90,1043599,28,19950,-74
2022-12-10 06:58:56,1.20,1.20,1.20,99.90,1041771,28,19948,-74
2022-12-10 06:59:27,1.20,1.20,1.20,99.90,1042817,28,20384,-74
2022-12-10 06:59:57,1.20,1.20,1.20,99.90,1047570,28,19939,-74
2022-12-10 07:00:28,1.20,1.20,1.20,99.90,1045918,28,19939,-75
2022-12-10 07:01:06,1.20,1.20,1.20,99.90,1045076,28,20230,-74
2022-12-10 07:01:37,1.20,1.20,1.20,99.90,1040452,28,19939,-74
2022-12-10 07:02:09,1.30,1.30,1.30,99.90,1039958,28,19995,-74
2022-12-10 07:02:39,1.20,1.20,1.20,99.90,1043851,28,19961,-73
2022-12-10 07:03:10,1.20,1.20,1.20,99.90,1039356,28,19963,-74
2022-12-10 07:03:41,1.20,1.20,1.20,99.90,1037874,28,20094,-73
2022-12-10 07:04:11,1.20,1.20,1.20,99.90,1047149,28,19919,-73
2022-12-10 07:04:42,1.20,1.20,1.20,99.90,1043212,28,20701,-73
2022-12-10 07:05:13,1.20,1.20,1.20,99.90,1041272,28,19909,-74
2022-12-10 07:05:43,1.20,1.20,1.20,99.90,1037804,28,19909,-74
2022-12-10 07:06:14,1.20,1.20,1.20,99.90,1038563,28,20003,-73
2022-12-10 07:06:45,1.20,1.20,1.20,99.90,1007522,28,20003,-74
2022-12-10 07:07:15,1.20,1.20,1.20,99.90,1040977,28,20000,-74
2022-12-10 07:07:46,1.20,1.20,1.20,99.90,1043329,28,19937,-74
2022-12-10 07:08:17,1.20,1.20,1.20,99.90,1041189,28,19952,-74
2022-12-10 07:08:48,1.10,1.10,1.10,99.90,1039480,28,20295,-74
2022-12-10 07:09:18,1.10,1.10,1.10,99.90,1040975,28,19901,-73
2022-12-10 07:09:49,1.20,1.20,1.20,99.90,1039438,28,19905,-75
2022-12-10 07:10:20,1.10,1.10,1.10,99.90,1041381,28,19909,-74
2022-12-10 07:10:50,1.20,1.20,1.20,99.90,1039869,28,20054,-75
2022-12-10 07:11:22,1.20,1.20,1.20,99.90,1047000,28,19996,-75
2022-12-10 07:11:53,1.20,1.20,1.20,99.90,1042245,28,20206,-75
2022-12-10 07:12:23,1.20,1.20,1.20,99.90,1044720,28,19968,-74
2022-12-10 07:12:54,1.10,1.10,1.10,99.90,1041819,28,20289,-74
2022-12-10 07:13:24,1.10,1.10,1.10,99.90,1039275,28,19920,-74
2022-12-10 07:13:55,1.10,1.10,1.10,99.90,1041616,28,20303,-74
2022-12-10 07:14:26,1.10,1.10,1.10,99.90,1042103,28,19927,-74
2022-12-10 07:14:56,1.10,1.10,1.10,99.90,1041458,28,20451,-74
2022-12-10 07:15:28,1.10,1.10,1.10,99.90,1041256,28,20016,-75
2022-12-10 07:15:58,1.10,1.10,1.10,99.90,1041310,28,19931,-74
2022-12-10 07:16:30,1.10,1.10,1.10,99.90,1042262,28,20184,-73
2022-12-10 07:17:02,1.10,1.10,1.10,99.90,1042445,28,19916,-74
2022-12-10 07:17:32,1.10,1.10,1.10,99.90,1041165,28,19904,-74
2022-12-10 07:18:03,1.10,1.10,1.10,99.90,1040922,28,19908,-74
2022-12-10 07:18:34,1.10,1.10,1.10,99.90,1041061,28,19913,-74
2022-12-10 07:19:04,1.10,1.10,1.10,99.90,1042171,28,20370,-75
2022-12-10 07:19:35,1.20,1.20,1.20,99.90,1042367,28,19913,-74
2022-12-10 07:20:06,1.10,1.10,1.10,99.90,1041827,28,19958,-74
2022-12-10 07:20:36,1.10,1.10,1.10,99.90,1040959,28,19913,-75
2022-12-10 07:21:14,1.10,1.10,1.10,99.90,1040783,28,20352,-75
2022-12-10 07:21:45,1.10,1.10,1.10,99.90,1042815,28,19913,-74
2022-12-10 07:22:17,1.00,1.00,1.00,99.90,1041980,28,19912,-73
2022-12-10 07:22:48,1.10,1.10,1.10,99.90,1039284,28,20298,-73
2022-12-10 07:23:21,1.10,1.10,1.10,99.90,1042091,28,19916,-72
2022-12-10 07:23:57,1.10,1.10,1.10,99.90,1044106,28,19909,-75
2022-12-10 07:24:28,1.10,1.10,1.10,99.90,1042025,28,20506,-73
2022-12-10 07:24:58,1.10,1.10,1.10,99.90,1045205,28,19913,-72
2022-12-10 07:25:30,1.10,1.10,1.10,99.90,1043108,28,20003,-75
2022-12-10 07:26:00,1.10,1.10,1.10,99.90,1041329,28,20003,-75
2022-12-10 07:26:33,1.10,1.10,1.10,99.90,1039242,28,20322,-76
2022-12-10 07:27:06,1.10,1.10,1.10,99.90,1044544,28,20334,-76
2022-12-10 07:27:37,1.20,1.20,1.20,99.90,1041873,28,20302,-75
2022-12-10 07:28:07,1.20,1.20,1.20,99.90,1044733,28,19966,-75
2022-12-10 07:28:38,1.20,1.20,1.20,99.90,1043308,28,19920,-75
2022-12-10 07:29:11,1.20,1.20,1.20,99.90,1042448,28,19921,-72
2022-12-10 07:29:43,1.10,1.10,1.10,99.90,1039255,28,19912,-72
2022-12-10 07:30:14,1.20,1.20,1.20,99.90,1041871,28,20008,-72
2022-12-10 07:30:44,1.20,1.20,1.20,99.90,1041822,28,19909,-72
2022-12-10 07:31:15,1.20,1.20,1.20,99.90,1039494,28,19935,-71
2022-12-10 07:31:47,1.20,1.20,1.20,99.90,1041486,28,19919,-72
2022-12-10 07:32:18,1.30,1.30,1.30,99.90,1041442,28,19909,-71
2022-12-10 07:32:48,1.30,1.30,1.30,99.90,1047046,28,19920,-71
2022-12-10 07:33:19,1.30,1.30,1.30,99.90,1039569,28,19940,-70
2022-12-10 07:33:50,1.30,1.30,1.30,99.90,1039455,28,20344,-71
2022-12-10 07:34:21,1.30,1.30,1.30,99.90,1041371,28,19916,-72
2022-12-10 07:34:51,1.30,1.30,1.30,99.90,1041363,28,19983,-72
2022-12-10 07:35:22,1.30,1.30,1.30,99.90,1043778,28,19927,-72
2022-12-10 07:35:52,1.20,1.20,1.20,99.90,1041459,28,19913,-71
2022-12-10 07:36:24,1.20,1.20,1.20,99.90,1039352,28,19916,-72
2022-12-10 07:36:55,1.20,1.20,1.20,99.90,1039204,28,19913,-71
2022-12-10 07:37:25,1.20,1.20,1.20,99.90,1044551,28,19912,-71
2022-12-10 07:37:56,1.10,1.10,1.10,99.90,1041698,28,20002,-71
2022-12-10 07:38:26,1.10,1.10,1.10,99.90,1039183,28,19912,-72
2022-12-10 07:38:57,1.20,1.20,1.20,99.90,1039143,28,20220,-72
2022-12-10 07:39:27,1.20,1.20,1.20,99.90,1041493,28,19913,-73
2022-12-10 07:39:58,1.20,1.20,1.20,99.90,1041943,28,19912,-72
2022-12-10 07:40:29,1.20,1.20,1.20,99.90,1041466,28,19913,-74
2022-12-10 07:41:03,1.20,1.20,1.20,99.90,1041038,28,20353,-72
2022-12-10 07:41:35,1.20,1.20,1.20,99.90,1040000,28,19916,-73
2022-12-10 07:42:06,1.20,1.20,1.20,99.90,1043153,28,20231,-72
2022-12-10 07:42:36,1.30,1.30,1.30,99.90,1041234,28,19913,-73
2022-12-10 07:43:07,1.20,1.20,1.20,99.90,1042643,28,20248,-74
2022-12-10 07:43:39,1.20,1.20,1.20,99.90,1041237,28,20123,-75
2022-12-10 07:44:11,1.30,1.30,1.30,99.90,1044587,28,20382,-73
2022-12-10 07:44:42,1.30,1.30,1.30,99.90,1042110,28,20271,-73
2022-12-10 07:45:12,1.30,1.30,1.30,99.90,1041369,28,19908,-72
2022-12-10 07:45:43,1.30,1.30,1.30,99.90,1041089,28,19974,-72
2022-12-10 07:46:21,1.30,1.30,1.30,99.90,1040978,28,19975,-73
2022-12-10 07:46:52,1.30,1.30,1.30,99.90,1041557,28,20336,-73
2022-12-10 07:47:22,1.30,1.30,1.30,99.90,1040486,28,19915,-73
2022-12-10 07:47:53,1.30,1.30,1.30,99.90,1044622,28,19935,-73
2022-12-10 07:48:24,1.30,1.30,1.30,99.90,1039426,28,20349,-74
2022-12-10 07:48:54,1.20,1.20,1.20,99.90,1043191,28,20286,-75
2022-12-10 07:49:25,1.30,1.30,1.30,99.90,1040727,28,20266,-74
2022-12-10 07:49:55,1.30,1.30,1.30,99.90,1044481,28,20356,-74
2022-12-10 07:50:26,1.30,1.30,1.30,99.90,1043371,28,19912,-73
2022-12-10 07:50:57,1.30,1.30,1.30,99.90,1040911,28,19909,-73
2022-12-10 07:51:28,1.20,1.20,1.20,99.90,1041142,28,19935,-74
2022-12-10 07:51:58,1.20,1.20,1.20,99.90,1040864,28,20015,-74
2022-12-10 07:52:29,1.20,1.20,1.20,99.90,1045233,28,19912,-73
2022-12-10 07:53:00,1.20,1.20,1.20,99.90,1043231,28,19904,-74
2022-12-10 07:53:30,1.30,1.30,1.30,99.90,1041167,28,20008,-74
2022-12-10 07:54:01,1.20,1.20,1.20,99.90,1039248,28,19909,-74
2022-12-10 07:54:32,1.20,1.20,1.20,99.90,1045353,28,19914,-74
2022-12-10 07:55:03,1.20,1.20,1.20,99.90,1045265,28,20403,-73
2022-12-10 07:55:33,1.20,1.20,1.20,99.90,1040083,28,19912,-73
2022-12-10 07:56:04,1.20,1.20,1.20,99.90,1041233,28,20189,-73
2022-12-10 07:56:35,1.20,1.20,1.20,99.90,1041917,28,20474,-74
2022-12-10 07:57:06,1.20,1.20,1.20,99.90,1043190,28,19908,-74
2022-12-10 07:57:36,1.20,1.20,1.20,99.90,1042888,28,19908,-73
2022-12-10 07:58:07,1.20,1.20,1.20,99.90,1041176,28,19948,-74
2022-12-10 07:58:40,1.20,1.20,1.20,99.90,1041781,28,19909,-73
2022-12-10 07:59:11,1.20,1.20,1.20,99.90,1044654,28,19909,-72
2022-12-10 07:59:42,1.20,1.20,1.20,99.90,1041305,28,19932,-75
2022-12-10 08:00:12,1.20,1.20,1.20,99.90,1044240,28,20308,-75
2022-12-10 08:00:43,1.20,1.20,1.20,99.90,1047072,28,20031,-75
2022-12-10 08:01:18,1.20,1.20,1.20,99.90,1042259,28,19913,-74
2022-12-10 08:01:49,1.20,1.20,1.20,99.90,1040989,28,19917,-80
2022-12-10 08:02:20,1.20,1.20,1.20,99.90,1041538,28,19913,-77
2022-12-10 08:02:50,1.20,1.20,1.20,99.90,1041300,28,20329,-74
2022-12-10 08:03:21,1.20,1.20,1.20,99.90,1041162,28,19905,-63
2022-12-10 08:03:52,1.20,1.20,1.20,99.90,1039383,28,19930,-62
2022-12-10 08:04:23,1.20,1.20,1.20,99.90,1041280,28,20098,-63
2022-12-10 08:04:53,1.20,1.20,1.20,99.90,1043373,28,19904,-63
2022-12-10 08:05:24,1.20,1.20,1.20,99.90,1040677,28,20015,-62
2022-12-10 08:06:09,1.10,1.10,1.10,99.90,1043409,28,19966,-63
2022-12-10 08:06:39,1.10,1.10,1.10,99.90,1037642,28,19917,-63
2022-12-10 08:07:10,1.10,1.10,1.10,99.90,1035608,28,19934,-63
2022-12-10 08:07:41,1.10,1.10,1.10,99.90,1042564,28,19940,-63
2022-12-10 08:08:14,1.00,1.00,1.00,99.90,1044354,28,20422,-64
2022-12-10 08:08:45,1.00,1.00,1.00,99.90,1039262,28,20311,-63
2022-12-10 08:09:16,1.00,1.00,1.00,99.90,1045370,28,20307,-61
2022-12-10 08:09:46,1.00,1.00,1.00,99.90,1042657,28,20019,-62
2022-12-10 08:10:17,1.00,1.00,1.00,99.90,1042577,28,19997,-62
2022-12-10 08:10:47,1.00,1.00,1.00,99.90,1037366,28,20284,-61
2022-12-10 08:11:20,1.00,1.00,1.00,99.90,1043689,28,20003,-62
2022-12-10 08:11:50,1.00,1.00,1.00,99.90,1040802,28,20237,-63
2022-12-10 08:12:21,1.00,1.00,1.00,99.90,1040930,28,19931,-62
2022-12-10 08:12:52,1.00,1.00,1.00,99.90,1039125,28,19935,-63
2022-12-10 08:13:22,0.90,0.90,0.90,99.90,1041364,28,19905,-63
2022-12-10 08:13:53,0.90,0.90,0.90,99.90,1042330,28,20394,-63
2022-12-10 08:14:23,1.00,1.00,1.00,99.90,1039060,28,20399,-63
2022-12-10 08:14:54,1.00,1.00,1.00,99.90,1039434,28,20376,-63
2022-12-10 08:15:24,1.00,1.00,1.00,99.90,1042443,28,19921,-62
2022-12-10 08:16:02,1.00,1.00,1.00,99.90,1041084,28,19913,-62
2022-12-10 08:16:33,1.00,1.00,1.00,99.90,1037649,28,19912,-62
2022-12-10 08:17:03,1.00,1.00,1.00,99.90,1041317,28,20014,-61
2022-12-10 08:17:35,1.10,1.10,1.10,99.90,1040350,28,20355,-61
2022-12-10 08:18:05,1.10,1.10,1.10,99.90,1038265,28,19917,-61
2022-12-10 08:18:36,1.10,1.10,1.10,99.90,1038667,28,19920,-62
2022-12-10 08:19:06,1.10,1.10,1.10,99.90,1040213,28,19947,-63
2022-12-10 08:19:37,1.10,1.10,1.10,99.90,1040277,28,20393,-61
2022-12-10 08:20:08,1.10,1.10,1.10,99.90,1038763,28,20352,-62
2022-12-10 08:20:38,1.10,1.10,1.10,99.90,1044474,28,19913,-62
2022-12-10 08:21:17,1.10,1.10,1.10,99.90,1038067,28,19996,-62
2022-12-10 08:21:47,1.00,1.00,1.00,99.90,1038595,28,19913,-62
2022-12-10 08:22:18,1.00,1.00,1.00,99.90,1039330,28,20320,-62
2022-12-10 08:22:48,1.00,1.00,1.00,99.90,1044034,28,19938,-63
2022-12-10 08:23:19,1.00,1.00,1.00,99.90,1040678,28,19909,-64
2022-12-10 08:23:50,1.00,1.00,1.00,99.90,1035679,28,19909,-62
2022-12-10 08:24:20,1.00,1.00,1.00,99.90,1038841,28,20336,-63
2022-12-10 08:24:51,1.00,1.00,1.00,99.90,1042912,28,19909,-63
2022-12-10 08:25:21,1.10,1.10,1.10,99.90,1039110,28,19909,-62
2022-12-10 08:25:52,1.00,1.00,1.00,99.90,1042493,28,20391,-62
2022-12-10 08:26:24,1.00,1.00,1.00,99.90,1040210,28,20259,-62
2022-12-10 08:26:55,1.10,1.10,1.10,99.90,1037490,28,19998,-62
2022-12-10 08:27:25,1.00,1.00,1.00,99.90,1035766,28,20348,-62
2022-12-10 08:27:57,1.00,1.00,1.00,99.90,1042188,28,19917,-62
2022-12-10 08:28:28,1.10,1.10,1.10,99.90,1040738,28,19909,-61
2022-12-10 08:28:58,1.10,1.10,1.10,99.90,1039415,28,19924,-63
2022-12-10 08:29:29,1.10,1.10,1.10,99.90,1043376,28,19916,-63
2022-12-10 08:30:00,1.20,1.20,1.20,99.90,1042909,28,19913,-63
2022-12-10 08:30:30,1.20,1.20,1.20,99.90,1043196,28,20318,-62
2022-12-10 08:31:01,1.20,1.20,1.20,99.90,1039609,28,20007,-62
2022-12-10 08:31:31,1.20,1.20,1.20,99.90,1041056,28,20428,-62
2022-12-10 08:32:02,1.20,1.20,1.20,99.90,1039021,28,19963,-62
2022-12-10 08:32:33,1.20,1.20,1.20,99.90,1041412,28,19927,-61
2022-12-10 08:33:03,1.20,1.20,1.20,99.90,1043651,28,19940,-62
2022-12-10 08:33:37,1.20,1.20,1.20,99.90,1040598,28,19912,-61
2022-12-10 08:34:12,1.20,1.20,1.20,99.90,1037110,28,19905,-61
2022-12-10 08:34:42,1.30,1.30,1.30,99.90,1036184,28,19913,-62
2022-12-10 08:35:13,1.20,1.20,1.20,99.90,1046269,28,20302,-64
2022-12-10 08:35:43,1.20,1.20,1.20,99.90,1040274,28,19943,-61
2022-12-10 08:36:14,1.30,1.30,1.30,99.90,1044537,28,19909,-62
2022-12-10 08:36:45,1.20,1.20,1.20,99.90,1039813,28,19913,-61
2022-12-10 08:37:16,1.20,1.20,1.20,99.90,1040916,28,20267,-61
2022-12-10 08:37:47,1.30,1.30,1.30,99.90,1041054,28,19905,-61
2022-12-10 08:38:18,1.30,1.30,1.30,99.90,1041153,28,20292,-63
2022-12-10 08:38:48,1.40,1.40,1.40,99.90,1038810,28,19959,-60
2022-12-10 08:39:19,1.30,1.30,1.30,99.90,1040745,28,19935,-61
2022-12-10 08:39:49,1.30,1.30,1.30,99.90,1039065,28,19917,-61
2022-12-10 08:40:20,1.30,1.30,1.30,99.90,1041292,28,19990,-61
2022-12-10 08:40:51,1.30,1.30,1.30,99.90,1039439,28,19969,-61
2022-12-10 08:41:21,1.20,1.20,1.20,99.90,1041458,28,19912,-61
2022-12-10 08:41:52,1.30,1.30,1.30,99.90,1044485,28,20182,-61
2022-12-10 08:42:23,1.20,1.20,1.20,99.90,1040812,28,19916,-64
2022-12-10 08:42:53,1.30,1.30,1.30,99.90,1040223,28,20446,-63
2022-12-10 08:43:25,1.20,1.20,1.20,99.90,1040935,28,20264,-61
2022-12-10 08:43:56,1.10,1.10,1.10,99.90,1044465,28,19919,-61
2022-12-10 08:44:26,1.10,1.10,1.10,99.90,1042529,28,20442,-63
2022-12-10 08:44:57,1.10,1.10,1.10,99.90,1037949,28,19995,-61
2022-12-10 08:45:27,1.10,1.10,1.10,99.90,1040577,28,19940,-61
2022-12-10 08:45:58,1.20,1.20,1.20,99.90,1039752,28,19920,-62
2022-12-10 08:46:28,1.20,1.20,1.20,99.90,1041250,28,19912,-62
2022-12-10 08:46:59,1.20,1.20,1.20,99.90,1038904,28,20359,-62
2022-12-10 08:47:30,1.20,1.20,1.20,99.90,1039724,28,19913,-61
2022-12-10 08:48:01,1.30,1.30,1.30,99.90,1038203,28,20398,-63
2022-12-10 08:48:31,1.30,1.30,1.30,99.90,1044247,28,19913,-62
2022-12-10 08:49:02,1.20,1.20,1.20,99.90,1040334,28,19920,-61
2022-12-10 08:49:33,1.20,1.20,1.20,99.90,1039127,28,20008,-62
2022-12-10 08:50:03,1.20,1.20,1.20,99.90,1040792,28,20003,-62
2022-12-10 08:50:35,1.20,1.20,1.20,99.90,1042659,28,20322,-61
2022-12-10 08:51:06,1.20,1.20,1.20,99.90,1041355,28,20007,-63
2022-12-10 08:51:37,1.20,1.20,1.20,99.90,1041851,28,20340,-62
2022-12-10 08:52:07,1.20,1.20,1.20,99.90,1040238,28,19913,-62
2022-12-10 08:52:38,1.30,1.30,1.30,99.90,1043044,28,19908,-62
2022-12-10 08:53:09,1.30,1.30,1.30,99.90,1043216,28,19915,-62
2022-12-10 08:53:39,1.30,1.30,1.30,99.90,1042073,28,19956,-62
2022-12-10 08:54:10,1.30,1.30,1.30,99.90,1045624,28,19952,-61
2022-12-10 08:54:41,1.30,1.30,1.30,99.90,1045812,28,20344,-61
2022-12-10 08:55:11,1.30,1.30,1.30,99.90,1040799,28,20279,-61
2022-12-10 08:55:42,1.30,1.30,1.30,99.90,1039729,28,19927,-62
2022-12-10 08:56:13,1.30,1.30,1.30,99.90,1044862,28,20063,-62
2022-12-10 08:56:43,1.20,1.20,1.20,99.90,1041696,28,19921,-75
2022-12-10 08:57:14,1.20,1.20,1.20,99.90,1039944,28,19971,-78
2022-12-10 08:57:44,1.20,1.20,1.20,99.90,1041761,28,20111,-78
2022-12-10 08:58:15,1.30,1.30,1.30,99.90,1043328,28,20386,-78
2022-12-10 08:58:46,1.30,1.30,1.30,99.90,1045119,28,20391,-77
2022-12-10 08:59:16,1.30,1.30,1.30,99.90,1041929,28,19912,-78
2022-12-10 08:59:47,1.30,1.30,1.30,99.90,1041675,28,19928,-78
2022-12-10 09:00:18,1.30,1.30,1.30,99.90,1038625,28,20129,-79
2022-12-10 09:00:49,1.30,1.30,1.30,99.90,1042234,28,20433,-80
2022-12-10 09:01:20,1.30,1.30,1.30,99.90,1039846,28,19920,-79
2022-12-10 09:01:51,1.30,1.30,1.30,99.90,1039002,28,19913,-77
2022-12-10 09:02:22,1.30,1.30,1.30,99.90,1042195,28,19904,-78
2022-12-10 09:02:52,1.30,1.30,1.30,99.90,1040458,28,19923,-77
2022-12-10 09:03:23,1.30,1.30,1.30,99.90,1039729,28,20265,-77
2022-12-10 09:03:54,1.30,1.30,1.30,99.90,1042344,28,19975,-76
2022-12-10 09:04:24,1.40,1.40,1.40,99.90,1039882,28,19952,-79
2022-12-10 09:04:55,1.40,1.40,1.40,99.90,1040842,28,19911,-77
2022-12-10 09:05:26,1.40,1.40,1.40,99.90,1044450,28,20067,-76
2022-12-10 09:05:56,1.40,1.40,1.40,99.90,1041632,28,20543,-77
2022-12-10 09:06:27,1.40,1.40,1.40,99.90,1039964,28,19969,-79
2022-12-10 09:06:58,1.40,1.40,1.40,99.90,1041881,28,19924,-77
2022-12-10 09:07:29,1.40,1.40,1.40,99.90,1042412,28,20024,-76
2022-12-10 09:07:59,1.40,1.40,1.40,99.90,1042585,28,19992,-77
2022-12-10 09:08:30,1.40,1.40,1.40,99.90,1044076,28,19913,-78
2022-12-10 09:09:00,1.40,1.40,1.40,99.90,1041717,28,19913,-77
2022-12-10 09:09:31,1.40,1.40,1.40,99.90,1040221,28,19923,-77
2022-12-10 09:10:03,1.40,1.40,1.40,99.90,1041921,28,20340,-79
2022-12-10 09:10:35,1.40,1.40,1.40,99.90,1043281,28,19917,-75
2022-12-10 09:11:10,1.30,1.30,1.30,99.90,1042090,28,19981,-74
2022-12-10 09:11:40,1.40,1.40,1.40,99.90,1044073,28,19909,-74
2022-12-10 09:12:11,1.30,1.30,1.30,99.90,1045507,28,19908,-74
2022-12-10 09:12:44,1.40,1.40,1.40,99.90,1041379,28,19920,-74
2022-12-10 09:13:15,1.40,1.40,1.40,99.90,1041704,28,19972,-76
2022-12-10 09:13:45,1.40,1.40,1.40,99.90,1042712,28,19916,-76
2022-12-10 09:14:16,1.40,1.40,1.40,99.90,1045812,28,19912,-76
2022-12-10 09:14:49,1.40,1.40,1.40,99.90,1040211,28,20364,-77
2022-12-10 09:15:25,1.40,1.40,1.40,99.90,1040330,28,19955,-76
2022-12-10 09:15:56,1.40,1.40,1.40,99.90,1041948,28,19921,-75
2022-12-10 09:16:34,1.30,1.30,1.30,99.90,1044822,28,20364,-75
2022-12-10 09:17:04,1.40,1.40,1.40,99.90,1042038,28,19977,-76
2022-12-10 09:17:36,1.40,1.40,1.40,99.90,1043193,28,20402,-75
2022-12-10 09:18:06,1.40,1.40,1.40,99.90,1044949,28,19909,-76
2022-12-10 09:18:37,1.40,1.40,1.40,99.90,1044949,28,20304,-76
2022-12-10 09:19:08,1.40,1.40,1.40,99.90,1045572,28,19916,-76
2022-12-10 09:19:39,1.40,1.40,1.40,99.90,1041415,28,20294,-75
2022-12-10 09:20:10,1.50,1.50,1.50,99.90,1043736,28,19950,-75
2022-12-10 09:20:40,1.50,1.50,1.50,99.90,1043518,28,19995,-76
2022-12-10 09:21:13,1.50,1.50,1.50,99.90,1040368,28,19913,-76
2022-12-10 09:21:44,1.60,1.60,1.60,99.90,1041079,28,19913,-75
2022-12-10 09:22:14,1.50,1.50,1.50,99.90,1039578,28,19996,-76
2022-12-10 09:22:45,1.50,1.50,1.50,99.90,1041725,28,19917,-76
2022-12-10 09:23:16,1.50,1.50,1.50,99.90,1044619,28,20023,-76
2022-12-10 09:23:49,1.50,1.50,1.50,99.90,1041060,28,19920,-77
2022-12-10 09:24:20,1.50,1.50,1.50,99.90,1044802,28,19909,-76
2022-12-10 09:24:51,1.60,1.60,1.60,99.90,1042585,28,19917,-76
2022-12-10 09:25:21,1.60,1.60,1.60,99.90,1044922,28,20219,-76
2022-12-10 09:25:52,1.50,1.50,1.50,99.90,1040832,28,19959,-76
2022-12-10 09:26:22,1.60,1.60,1.60,99.90,1040112,28,19966,-76
2022-12-10 09:26:53,1.60,1.60,1.60,99.90,1046171,28,19909,-74
2022-12-10 09:27:24,1.60,1.60,1.60,99.90,1040562,28,19923,-77
2022-12-10 09:27:54,1.60,1.60,1.60,99.90,1040976,28,19931,-76
2022-12-10 09:28:25,1.60,1.60,1.60,99.90,1042808,28,20298,-76
2022-12-10 09:28:59,1.60,1.60,1.60,99.90,1045365,28,19912,-75
2022-12-10 09:29:30,1.60,1.60,1.60,99.90,1043694,28,19997,-76
2022-12-10 09:30:00,1.60,1.60,1.60,99.90,1041527,28,19988,-75
2022-12-10 09:30:31,1.60,1.60,1.60,99.90,1038975,28,19913,-77
2022-12-10 09:31:03,1.60,1.60,1.60,99.90,1040810,28,19955,-76
2022-12-10 09:31:34,1.60,1.60,1.60,99.90,1042762,28,19952,-76
2022-12-10 09:32:05,1.60,1.60,1.60,99.90,1042014,28,19904,-76
2022-12-10 09:32:35,1.60,1.60,1.60,99.90,1038519,28,20429,-75
2022-12-10 09:33:06,1.60,1.60,1.60,99.90,1041233,28,20046,-76
2022-12-10 09:33:36,1.60,1.60,1.60,99.90,1042076,28,20295,-75
2022-12-10 09:34:07,1.60,1.60,1.60,99.90,1042912,28,19916,-75
2022-12-10 09:34:38,1.70,1.70,1.70,99.90,1044659,28,19908,-75
2022-12-10 09:35:08,1.50,1.50,1.50,99.90,1043687,28,19948,-76
2022-12-10 09:35:39,1.50,1.50,1.50,99.90,1041960,28,19918,-75
2022-12-10 09:36:10,1.50,1.50,1.50,99.90,1039852,28,19916,-75
2022-12-10 09:36:41,1.50,1.50,1.50,99.90,1043536,28,19972,-75
2022-12-10 09:37:12,1.60,1.60,1.60,99.90,1041710,28,20289,-76
2022-12-10 09:37:42,1.60,1.60,1.60,99.90,1041904,28,20340,-77
2022-12-10 09:38:13,1.60,1.60,1.60,99.90,1042010,28,19916,-76
2022-12-10 09:38:44,1.50,1.50,1.50,99.90,1041786,28,19901,-77
2022-12-10 09:39:15,1.50,1.50,1.50,99.90,1048618,28,19909,-75
2022-12-10 09:39:46,1.50,1.50,1.50,99.90,1039805,28,19909,-75
2022-12-10 09:40:17,1.50,1.50,1.50,99.90,1041533,28,19916,-76
2022-12-10 09:40:59,1.50,1.50,1.50,99.90,1038791,28,19936,-76
2022-12-10 09:41:44,1.50,1.50,1.50,99.90,1039134,28,19917,-76
2022-12-10 09:42:21,1.50,1.50,1.50,99.90,1042932,28,19905,-76
2022-12-10 09:43:14,1.50,1.50,1.50,99.90,1041380,28,19939,-75
2022-12-10 09:43:51,1.50,1.50,1.50,99.90,1038483,28,19917,-75
2022-12-10 09:44:31,1.50,1.50,1.50,99.90,1043409,28,19916,-76
2022-12-10 09:45:10,1.50,1.50,1.50,99.90,1037435,28,19944,-76
2022-12-10 09:45:59,1.50,1.50,1.50,99.90,1038836,28,19918,-76
2022-12-10 09:46:50,1.50,1.50,1.50,99.90,1043416,28,19977,-76
2022-12-10 09:47:24,1.50,1.50,1.50,99.90,1039751,28,19923,-76
2022-12-10 09:47:59,1.50,1.50,1.50,99.90,1038996,28,19932,-75
2022-12-10 09:48:51,1.50,1.50,1.50,99.90,1038147,28,19917,-76
2022-12-10 09:49:25,1.50,1.50,1.50,99.90,1037723,28,19948,-76
2022-12-10 09:50:03,1.60,1.60,1.60,99.90,1040642,28,20016,-76
2022-12-10 09:50:54,1.50,1.50,1.50,99.90,1046094,28,19916,-76
2022-12-10 09:51:33,1.60,1.60,1.60,99.90,1040448,28,19908,-77
2022-12-10 09:52:06,1.60,1.60,1.60,99.90,1037831,28,20774,-75
2022-12-10 09:52:38,1.60,1.60,1.60,99.90,1040619,28,20473,-74
2022-12-10 09:53:12,1.60,1.60,1.60,99.90,1040603,28,19993,-75
2022-12-10 09:53:44,1.60,1.60,1.60,99.90,1040630,28,20011,-75
2022-12-10 09:54:18,1.60,1.60,1.60,99.90,1041337,28,20363,-74
2022-12-10 09:54:52,1.60,1.60,1.60,99.90,1045928,28,20295,-76
2022-12-10 09:55:36,1.70,1.70,1.70,99.90,1037305,28,20394,-76
2022-12-10 09:56:14,1.60,1.60,1.60,99.90,1038978,28,20279,-76
2022-12-10 09:56:44,1.70,1.70,1.70,99.90,1043983,28,20224,-76
2022-12-10 09:57:20,1.60,1.60,1.60,99.90,1042258,28,19915,-77
2022-12-10 09:57:53,1.60,1.60,1.60,99.90,1041575,28,19935,-76
2022-12-10 09:58:24,1.60,1.60,1.60,99.90,1039546,28,19963,-75
2022-12-10 09:58:55,1.60,1.60,1.60,99.90,1040197,28,19967,-75
2022-12-10 09:59:31,1.60,1.60,1.60,99.90,1039055,28,19904,-76
2022-12-10 10:00:07,1.60,1.60,1.60,99.90,1041754,28,19905,-75
2022-12-10 10:00:41,1.60,1.60,1.60,99.90,1041065,28,20228,-78
2022-12-10 10:01:14,1.50,1.50,1.50,99.90,1043047,28,20421,-76
2022-12-10 10:01:45,1.50,1.50,1.50,99.90,1044033,28,19912,-76
2022-12-10 10:02:46,1.50,1.50,1.50,99.90,1041770,28,19950,-77
2022-12-10 10:03:17,1.40,1.40,1.40,99.90,1022550,28,19914,-79
2022-12-10 10:03:47,1.50,1.50,1.50,99.90,1036059,28,19987,-77
2022-12-10 10:04:18,1.50,1.50,1.50,99.90,1041552,28,19981,-75
2022-12-10 10:04:50,1.60,1.60,1.60,99.90,1039669,28,19909,-76
2022-12-10 10:05:25,1.60,1.60,1.60,99.90,1039027,28,20016,-77
2022-12-10 10:05:56,1.60,1.60,1.60,99.90,1042054,28,19912,-77
2022-12-10 10:06:27,1.60,1.60,1.60,99.90,1036547,28,19921,-77
2022-12-10 10:06:58,1.60,1.60,1.60,99.90,1042914,28,19978,-77
2022-12-10 10:07:30,1.70,1.70,1.70,99.90,1038451,28,19963,-76
2022-12-10 10:08:02,1.70,1.70,1.70,99.90,1037869,28,19912,-76
2022-12-10 10:08:32,1.70,1.70,1.70,99.90,1039087,28,20447,-76
2022-12-10 10:09:04,1.80,1.80,1.80,99.90,1039688,28,19909,-76
2022-12-10 10:09:37,1.80,1.80,1.80,99.90,1043161,28,20367,-76
2022-12-10 10:10:16,1.80,1.80,1.80,99.90,1043050,28,19975,-75
2022-12-10 10:10:47,1.80,1.80,1.80,99.90,1043307,28,19966,-76
2022-12-10 10:11:19,1.80,1.80,1.80,99.90,1041787,28,19954,-75
2022-12-10 10:11:50,1.80,1.80,1.80,99.90,1044101,28,19966,-76
2022-12-10 10:12:23,1.70,1.70,1.70,99.90,1040184,28,20352,-76
2022-12-10 10:12:55,1.80,1.80,1.80,99.90,1038946,28,20274,-76
2022-12-10 10:13:34,1.80,1.80,1.80,99.90,1037183,28,20460,-75
2022-12-10 10:14:10,1.80,1.80,1.80,99.90,1041457,28,19917,-74
2022-12-10 10:14:44,1.80,1.80,1.80,99.90,1037286,28,20001,-75
2022-12-10 10:15:18,1.70,1.70,1.70,99.90,1039777,28,19917,-76
2022-12-10 10:15:49,1.70,1.70,1.70,99.90,1042031,28,20179,-76
2022-12-10 10:16:26,1.60,1.60,1.60,99.90,1041430,28,19974,-77
2022-12-10 10:17:00,1.60,1.60,1.60,99.90,1040602,28,19931,-76
2022-12-10 10:17:35,1.50,1.50,1.50,99.90,1041485,28,19913,-76
2022-12-10 10:18:20,1.50,1.50,1.50,99.90,1039888,28,19920,-76
2022-12-10 10:18:53,1.50,1.50,1.50,99.90,1038241,28,20151,-77
2022-12-10 10:19:28,1.40,1.40,1.40,99.90,1041389,28,19988,-76
2022-12-10 10:19:59,1.50,1.50,1.50,99.90,1038663,28,19913,-77
2022-12-10 10:20:30,1.50,1.50,1.50,99.90,1039615,28,19999,-76
2022-12-10 10:21:02,1.50,1.50,1.50,99.90,1039534,28,19905,-77
2022-12-10 10:21:35,1.50,1.50,1.50,99.90,1038054,28,19908,-77
2022-12-10 10:22:05,1.60,1.60,1.60,99.90,1037559,28,19916,-75
2022-12-10 10:22:36,1.60,1.60,1.60,99.90,1042814,28,19919,-76
2022-12-10 10:23:08,1.60,1.60,1.60,99.90,1039408,28,19908,-76
2022-12-10 10:23:40,1.70,1.70,1.70,99.90,1044859,28,19915,-76
2022-12-10 10:24:34,1.60,1.60,1.60,99.90,1043445,28,19917,-76
2022-12-10 10:25:05,1.70,1.70,1.70,99.90,1025519,28,19973,-75
2022-12-10 10:25:36,1.70,1.70,1.70,99.90,1038782,28,19909,-76
2022-12-10 10:26:07,1.60,1.60,1.60,99.90,1036585,28,20001,-76
2022-12-10 10:26:37,1.50,1.50,1.50,99.90,1038918,28,19906,-76
2022-12-10 10:27:11,1.50,1.50,1.50,99.90,1039578,28,19905,-77
2022-12-10 10:27:41,1.50,1.50,1.50,99.90,1040003,28,19905,-75
2022-12-10 10:28:15,1.50,1.50,1.50,99.90,1040183,28,20054,-76
2022-12-10 10:28:47,1.50,1.50,1.50,99.90,1038414,28,20326,-76
2022-12-10 10:29:19,1.50,1.50,1.50,99.90,1044759,28,19905,-76
2022-12-10 10:29:51,1.40,1.40,1.40,99.90,1037990,28,20281,-75
2022-12-10 10:30:22,1.40,1.40,1.40,99.90,1045549,28,19901,-76
2022-12-10 10:30:54,1.40,1.40,1.40,99.90,1042367,28,19943,-76
2022-12-10 10:31:26,1.50,1.50,1.50,99.90,1039829,28,19912,-76
2022-12-10 10:32:10,1.50,1.50,1.50,99.90,1038748,28,20294,-76
2022-12-10 10:32:41,1.60,1.60,1.60,99.90,1039919,28,20000,-75
2022-12-10 10:33:13,1.50,1.50,1.50,99.90,1036947,28,20380,-76
2022-12-10 10:33:57,1.50,1.50,1.50,99.90,1039132,28,20016,-77
2022-12-10 10:34:27,1.50,1.50,1.50,99.90,1038552,28,19909,-76
2022-12-10 10:34:59,1.50,1.50,1.50,99.90,1039425,28,20616,-77
2022-12-10 10:35:41,1.60,1.60,1.60,99.90,1040842,28,19925,-77
2022-12-10 10:36:11,1.60,1.60,1.60,99.90,1038586,28,20268,-75
2022-12-10 10:36:42,1.60,1.60,1.60,99.90,1041486,28,19951,-75
2022-12-10 10:37:29,1.60,1.60,1.60,99.90,1042802,28,19905,-75
2022-12-10 10:38:01,1.60,1.60,1.60,99.90,1041509,28,19909,-75
2022-12-10 10:38:32,1.70,1.70,1.70,99.90,1037851,28,19912,-76
2022-12-10 10:39:09,1.70,1.70,1.70,99.90,1037530,28,20521,-75
2022-12-10 10:39:39,1.60,1.60,1.60,99.90,1042277,28,19936,-75
2022-12-10 10:40:24,1.70,1.70,1.70,99.90,1038345,28,19909,-75
2022-12-10 10:40:59,1.70,1.70,1.70,99.90,1038231,28,19917,-76
2022-12-10 10:41:34,1.70,1.70,1.70,99.90,1042705,28,20287,-76
2022-12-10 10:42:09,1.60,1.60,1.60,99.90,1039725,28,19952,-76
2022-12-10 10:42:41,1.60,1.60,1.60,99.90,1038951,28,19971,-75
2022-12-10 10:43:23,1.70,1.70,1.70,99.90,1040829,28,19916,-76
2022-12-10 10:44:00,1.60,1.60,1.60,99.90,1038166,28,19949,-75
2022-12-10 10:44:35,1.60,1.60,1.60,99.90,1040176,28,20269,-76
2022-12-10 10:45:25,1.70,1.70,1.70,99.90,1038145,28,19910,-76
2022-12-10 10:45:58,1.70,1.70,1.70,99.90,1040552,28,20730,-76
2022-12-10 10:46:29,1.70,1.70,1.70,99.90,1038711,28,19959,-75
2022-12-10 10:46:59,1.70,1.70,1.70,99.90,1035346,28,19968,-75
2022-12-10 10:47:32,1.70,1.70,1.70,99.90,1043378,28,19919,-75
2022-12-10 10:48:04,1.70,1.70,1.70,99.90,1039555,28,20443,-75
2022-12-10 10:48:34,1.70,1.70,1.70,99.90,1040078,28,20488,-75
2022-12-10 10:49:28,1.70,1.70,1.70,99.90,1037865,28,19928,-76
2022-12-10 10:49:59,1.70,1.70,1.70,99.90,1029742,28,20340,-74
2022-12-10 10:50:35,1.80,1.80,1.80,99.90,1036510,28,20010,-75
2022-12-10 10:51:06,1.80,1.80,1.80,99.90,1045461,28,20043,-76
2022-12-10 10:51:41,1.80,1.80,1.80,99.90,1042428,28,20414,-75
2022-12-10 10:52:16,1.80,1.80,1.80,99.90,1043147,28,20244,-74
2022-12-10 10:52:46,1.70,1.70,1.70,99.90,1042571,28,19908,-75
2022-12-10 10:53:26,1.80,1.80,1.80,99.90,1036149,28,20190,-75
2022-12-10 10:53:56,1.80,1.80,1.80,99.90,1042520,28,20407,-76
2022-12-10 10:54:37,1.80,1.80,1.80,99.90,1039624,28,20026,-75
2022-12-10 10:55:27,1.80,1.80,1.80,99.90,1041090,28,19917,-75
2022-12-10 10:56:04,1.80,1.80,1.80,99.90,1039146,28,19918,-77
2022-12-10 10:56:40,1.70,1.70,1.70,99.90,1039071,28,19932,-75
2022-12-10 10:57:12,1.70,1.70,1.70,99.90,1037135,28,20284,-74
2022-12-10 10:57:43,1.70,1.70,1.70,99.90,1040283,28,19973,-76
2022-12-10 10:58:18,1.70,1.70,1.70,99.90,1039441,28,19999,-76
2022-12-10 10:58:52,1.80,1.80,1.80,99.90,1038496,28,20260,-75
2022-12-10 10:59:28,1.80,1.80,1.80,99.90,1039828,28,19927,-76
2022-12-10 11:00:07,1.80,1.80,1.80,99.90,1036702,28,20294,-75
2022-12-10 11:00:38,1.80,1.80,1.80,99.90,1039242,28,19948,-76
2022-12-10 11:01:08,1.80,1.80,1.80,99.90,1037734,28,19912,-75
2022-12-10 11:01:47,1.80,1.80,1.80,99.90,1041152,28,19955,-74
2022-12-10 11:02:29,1.80,1.80,1.80,99.90,1037146,28,19917,-75
2022-12-10 11:02:59,1.80,1.80,1.80,99.90,1041488,28,20005,-78
2022-12-10 11:03:32,1.80,1.80,1.80,99.90,1039396,28,19916,-76
2022-12-10 11:04:02,1.90,1.90,1.90,99.90,1037476,28,19913,-75
2022-12-10 11:04:52,1.80,1.80,1.80,99.90,1039719,28,20027,-75
2022-12-10 11:05:27,1.70,1.70,1.70,99.90,1039783,28,19909,-75
2022-12-10 11:05:58,1.90,1.90,1.90,99.90,1040817,28,20308,-75
2022-12-10 11:06:29,1.90,1.90,1.90,99.90,1041379,28,20374,-75
2022-12-10 11:07:00,1.90,1.90,1.90,99.90,1045732,28,20182,-74
2022-12-10 11:07:36,1.90,1.90,1.90,99.90,1048974,28,19958,-75
2022-12-10 11:08:15,1.90,1.90,1.90,99.90,1045751,28,19987,-74
2022-12-10 11:08:47,1.90,1.90,1.90,99.90,1039091,28,19917,-75
2022-12-10 11:09:22,1.90,1.90,1.90,99.90,1043148,28,20423,-75
2022-12-10 11:09:53,1.80,1.80,1.80,99.90,1042353,28,20547,-75
2022-12-10 11:10:24,1.90,1.90,1.90,99.90,1041071,28,19913,-75
2022-12-10 11:11:02,1.90,1.90,1.90,99.90,1039506,28,20364,-75
2022-12-10 11:11:43,1.90,1.90,1.90,99.90,1035506,28,19997,-75
2022-12-10 11:12:32,1.80,1.80,1.80,99.90,1043126,28,19912,-75
2022-12-10 11:13:17,1.80,1.80,1.80,99.90,1044373,28,20032,-75
2022-12-10 11:13:48,1.80,1.80,1.80,99.90,1039046,28,19919,-74
2022-12-10 11:14:32,1.80,1.80,1.80,99.90,1040449,28,20379,-74
2022-12-10 11:15:21,1.80,1.80,1.80,99.90,1037074,28,19928,-75
2022-12-10 11:15:55,1.70,1.70,1.70,99.90,1038923,28,20265,-75
2022-12-10 11:16:25,1.60,1.60,1.60,99.90,1042738,28,19913,-75
2022-12-10 11:17:18,1.60,1.60,1.60,99.90,1045449,28,20475,-74
2022-12-10 11:17:49,1.60,1.60,1.60,99.90,1044213,28,19924,-75
2022-12-10 11:18:26,1.50,1.50,1.50,99.90,1043414,28,20435,-76
2022-12-10 11:19:01,1.60,1.60,1.60,99.90,1038667,28,20271,-76
2022-12-10 11:19:32,1.50,1.50,1.50,99.90,1039267,28,20004,-75
2022-12-10 11:20:17,1.50,1.50,1.50,99.90,1047500,28,19912,-75
2022-12-10 11:20:56,1.50,1.50,1.50,99.90,1045003,28,19916,-74
2022-12-10 11:21:26,1.50,1.50,1.50,99.90,1036805,28,20331,-75
2022-12-10 11:22:14,1.50,1.50,1.50,99.90,1039432,28,20001,-75
2022-12-10 11:22:53,1.50,1.50,1.50,99.90,1040414,28,19917,-75
2022-12-10 11:23:26,1.50,1.50,1.50,99.90,1040454,28,20263,-75
2022-12-10 11:23:57,1.60,1.60,1.60,99.90,1040511,28,19987,-76
2022-12-10 11:24:29,1.50,1.50,1.50,99.90,1039373,28,20703,-77
2022-12-10 11:25:00,1.50,1.50,1.50,99.90,1038720,28,19925,-76
2022-12-10 11:25:37,1.50,1.50,1.50,99.90,1040821,28,19927,-75
2022-12-10 11:26:34,1.50,1.50,1.50,99.90,1039666,28,19984,-76
2022-12-10 11:27:09,1.40,1.40,1.40,99.90,1039517,28,19924,-76
2022-12-10 11:27:45,1.40,1.40,1.40,99.90,1041567,28,19916,-76
2022-12-10 11:28:34,1.40,1.40,1.40,99.90,1040956,28,20582,-76
2022-12-10 11:29:23,1.50,1.50,1.50,99.90,1038078,28,19951,-77
2022-12-10 11:29:54,1.50,1.50,1.50,99.90,1040706,28,20383,-76
2022-12-10 11:30:26,1.30,1.30,1.30,99.90,1037919,28,19978,-76
2022-12-10 11:31:15,1.30,1.30,1.30,99.90,1039733,28,20016,-76
2022-12-10 11:31:59,1.30,1.30,1.30,99.90,1039600,28,19916,-76
2022-12-10 11:32:54,1.40,1.40,1.40,99.90,1038445,28,19916,-75
2022-12-10 11:33:34,1.40,1.40,1.40,99.90,1037243,28,19924,-76
2022-12-10 11:34:23,1.30,1.30,1.30,99.90,1039095,28,19917,-76
2022-12-10 11:35:00,1.40,1.40,1.40,99.90,1038944,28,19999,-75
2022-12-10 11:35:31,1.40,1.40,1.40,99.90,1044608,28,19930,-76
2022-12-10 11:36:16,1.30,1.30,1.30,99.90,1044295,28,19912,-76
2022-12-10 11:37:00,1.40,1.40,1.40,99.90,1042061,28,20423,-76
2022-12-10 11:37:31,1.40,1.40,1.40,99.90,1040575,28,19921,-75
2022-12-10 11:38:17,1.50,1.50,1.50,99.90,1041883,28,19916,-76
2022-12-10 11:38:51,1.40,1.40,1.40,99.90,1044607,28,20043,-76
2022-12-10 11:39:37,1.30,1.30,1.30,99.90,1044763,28,19915,-77
2022-12-10 11:40:22,1.30,1.30,1.30,99.90,1039252,28,19913,-76
2022-12-10 11:41:00,1.40,1.40,1.40,99.90,1039148,28,19917,-76
2022-12-10 11:41:36,1.30,1.30,1.30,99.90,1040394,28,20004,-76
2022-12-10 11:42:16,1.40,1.40,1.40,99.90,1039268,28,20421,-76
2022-12-10 11:43:05,1.30,1.30,1.30,99.90,1042738,28,19967,-78
2022-12-10 11:43:36,1.40,1.40,1.40,99.90,1037133,28,19952,-75
2022-12-10 11:44:25,1.40,1.40,1.40,99.90,1041303,28,19970,-76
2022-12-10 11:45:07,1.40,1.40,1.40,99.90,1038421,28,19913,-76
2022-12-10 11:45:47,1.40,1.40,1.40,99.90,1039145,28,19919,-78
2022-12-10 11:46:36,1.40,1.40,1.40,99.90,1044623,28,20402,-76
2022-12-10 11:47:21,1.40,1.40,1.40,99.90,1042262,28,20282,-75
2022-12-10 11:47:58,1.40,1.40,1.40,99.90,1043233,28,19928,-76
2022-12-10 11:48:48,1.50,1.50,1.50,99.90,1036842,28,19913,-75
2022-12-10 11:49:19,1.40,1.40,1.40,99.90,1044074,28,20019,-76
2022-12-10 11:50:09,1.30,1.30,1.30,99.90,1039812,28,19997,-76
2022-12-10 11:50:42,1.30,1.30,1.30,99.90,1036878,28,19917,-77
2022-12-10 11:51:22,1.30,1.30,1.30,99.90,1039215,28,20003,-77
2022-12-10 11:52:22,1.30,1.30,1.30,99.90,1037042,28,19921,-76
2022-12-10 11:53:04,1.30,1.30,1.30,99.90,1026640,28,20675,-76
2022-12-10 11:53:44,1.40,1.40,1.40,99.90,1039749,28,19968,-76
2022-12-10 11:54:20,1.40,1.40,1.40,99.90,1040848,28,19920,-76
2022-12-10 11:55:00,1.40,1.40,1.40,99.90,1041926,28,19939,-77
2022-12-10 11:55:36,1.40,1.40,1.40,99.90,1041817,28,20410,-76
2022-12-10 11:56:26,1.40,1.40,1.40,99.90,1043971,28,20303,-78
2022-12-10 11:57:05,1.40,1.40,1.40,99.90,1037362,28,20000,-77
2022-12-10 11:57:39,1.40,1.40,1.40,99.90,1041266,28,20314,-78
2022-12-10 11:58:12,1.30,1.30,1.30,99.90,1041310,28,20013,-77
2022-12-10 11:58:43,1.30,1.30,1.30,99.90,1044681,28,19939,-76
2022-12-10 11:59:23,1.30,1.30,1.30,99.90,1047357,28,20342,-77
2022-12-10 11:59:57,1.40,1.40,1.40,99.90,1039002,28,20014,-77
2022-12-10 12:00:31,1.40,1.40,1.40,99.90,1042920,28,20736,-78
2022-12-10 12:01:20,1.30,1.30,1.30,99.90,1041069,28,19928,-80
2022-12-10 12:01:51,1.40,1.40,1.40,99.90,1039315,28,19960,-78
2022-12-10 12:02:27,1.40,1.40,1.40,99.90,1039656,28,20010,-76
2022-12-10 12:02:58,1.40,1.40,1.40,99.90,1043653,28,19919,-75
2022-12-10 12:03:28,1.40,1.40,1.40,99.90,1041601,28,19919,-75
2022-12-10 12:04:08,1.40,1.40,1.40,99.90,1040285,28,19912,-75
2022-12-10 12:04:42,1.40,1.40,1.40,99.90,1041332,28,20404,-75
2022-12-10 12:05:31,1.40,1.40,1.40,99.90,1036364,28,19913,-76
2022-12-10 12:06:18,1.40,1.40,1.40,99.90,1040584,28,19924,-76
2022-12-10 12:07:12,1.40,1.40,1.40,99.90,1037920,28,19917,-78
2022-12-10 12:07:45,1.50,1.50,1.50,99.90,1032648,28,20136,-76
2022-12-10 12:08:24,1.50,1.50,1.50,99.90,1033746,28,20235,-78
2022-12-10 12:09:13,1.40,1.40,1.40,99.90,1041366,28,20033,-78
2022-12-10 12:09:55,1.30,1.30,1.30,99.90,1039345,28,19909,-77
2022-12-10 12:10:26,1.40,1.40,1.40,99.90,1039052,28,20370,-76
2022-12-10 12:11:00,1.30,1.30,1.30,99.90,1042956,28,19916,-76
2022-12-10 12:11:49,1.30,1.30,1.30,99.90,1040088,28,19963,-77
2022-12-10 12:12:32,1.30,1.30,1.30,99.90,1039261,28,20355,-78
2022-12-10 12:13:13,1.30,1.30,1.30,99.90,1036078,28,19913,-76
2022-12-10 12:13:52,1.30,1.30,1.30,99.90,1039480,28,19913,-77
2022-12-10 12:14:26,1.20,1.20,1.20,99.90,1039990,28,19924,-77
2022-12-10 12:14:59,1.30,1.30,1.30,99.90,1039242,28,20412,-77
2022-12-10 12:15:45,1.30,1.30,1.30,99.90,1039432,28,20273,-77
2022-12-10 12:16:19,1.40,1.40,1.40,99.90,1038944,28,19905,-75
2022-12-10 12:17:09,1.40,1.40,1.40,99.90,1036923,28,19935,-77
2022-12-10 12:17:44,1.40,1.40,1.40,99.90,1041849,28,20399,-78
2022-12-10 12:18:25,1.40,1.40,1.40,99.90,1036383,28,20508,-77
2022-12-10 12:19:04,1.50,1.50,1.50,99.90,1035861,28,19960,-77
2022-12-10 12:19:56,1.50,1.50,1.50,99.90,1041436,28,19904,-76
2022-12-10 12:20:37,1.50,1.50,1.50,99.90,1038916,28,20249,-78
2022-12-10 12:21:10,1.50,1.50,1.50,99.90,1035310,28,19913,-77
2022-12-10 12:21:42,1.50,1.50,1.50,99.90,1038934,28,19917,-76
2022-12-10 12:22:33,1.50,1.50,1.50,99.90,1036196,28,19920,-76
2022-12-10 12:23:26,1.50,1.50,1.50,99.90,1036584,28,19921,-77
2022-12-10 12:23:59,1.50,1.50,1.50,99.90,1037529,28,20360,-77
2022-12-10 12:24:40,1.50,1.50,1.50,99.90,1041440,28,19919,-79
2022-12-10 12:25:21,1.40,1.40,1.40,99.90,1042366,28,19916,-77
2022-12-10 12:26:08,1.40,1.40,1.40,99.90,1039338,28,20011,-77
2022-12-10 12:26:40,1.40,1.40,1.40,99.90,1038533,28,20375,-76
2022-12-10 12:27:30,1.40,1.40,1.40,99.90,1039534,28,20405,-77
2022-12-10 12:28:09,1.50,1.50,1.50,99.90,1036941,28,20050,-78
2022-12-10 12:28:48,1.50,1.50,1.50,99.90,1036831,28,19913,-77
2022-12-10 12:29:21,1.50,1.50,1.50,99.90,1040766,28,20015,-77
2022-12-10 12:29:58,1.50,1.50,1.50,99.90,1038388,28,19971,-76
2022-12-10 12:30:30,1.50,1.50,1.50,99.90,1039952,28,20268,-77
2022-12-10 12:31:21,1.40,1.40,1.40,99.90,1038855,28,20417,-76
2022-12-10 12:32:03,1.40,1.40,1.40,99.90,1039400,28,20416,-76
2022-12-10 12:32:51,1.30,1.30,1.30,99.90,1045499,28,20363,-78
2022-12-10 12:33:24,1.40,1.40,1.40,99.90,1040402,28,19921,-77
2022-12-10 12:33:58,1.40,1.40,1.40,99.90,1038169,28,19920,-77
2022-12-10 12:34:32,1.40,1.40,1.40,99.90,1044493,28,19923,-76
2022-12-10 12:35:06,1.40,1.40,1.40,99.90,1042092,28,19921,-77
2022-12-10 12:35:46,1.50,1.50,1.50,99.90,1039278,28,19926,-77
2022-12-10 12:36:19,1.40,1.40,1.40,99.90,1040012,28,19917,-77
2022-12-10 12:36:51,1.30,1.30,1.30,99.90,1045113,28,19925,-78
2022-12-10 12:37:24,1.30,1.30,1.30,99.90,1043154,28,19912,-78
2022-12-10 12:38:00,1.20,1.20,1.20,99.90,1042266,28,20437,-77
2022-12-10 12:38:36,1.20,1.20,1.20,99.90,1039508,28,19959,-77
2022-12-10 12:39:25,1.30,1.30,1.30,99.90,1042705,28,19912,-77
2022-12-10 12:40:00,1.30,1.30,1.30,99.90,1037183,28,20376,-76
2022-12-10 12:40:36,1.20,1.20,1.20,99.90,1041477,28,20745,-77
2022-12-10 12:41:15,1.30,1.30,1.30,99.90,1040519,28,20390,-77
2022-12-10 12:42:03,1.20,1.20,1.20,99.90,1043316,28,20002,-76
2022-12-10 12:42:46,1.20,1.20,1.20,99.90,1045285,28,19913,-79
2022-12-10 12:43:28,1.10,1.10,1.10,99.90,1040166,28,19913,-78
2022-12-10 12:44:03,1.20,1.20,1.20,99.90,1041719,28,19999,-75
2022-12-10 12:44:40,1.20,1.20,1.20,99.90,1039549,28,19988,-75
2022-12-10 12:45:16,1.20,1.20,1.20,99.90,1042916,28,20411,-76
2022-12-10 12:45:48,1.20,1.20,1.20,99.90,1044197,28,19905,-75
2022-12-10 12:46:23,1.10,1.10,1.10,99.90,1040266,28,19928,-73
2022-12-10 12:46:53,1.20,1.20,1.20,99.90,1041748,28,20011,-76
2022-12-10 12:47:43,1.20,1.20,1.20,99.90,1042059,28,20041,-75
2022-12-10 12:48:13,1.20,1.20,1.20,99.90,1040964,28,19975,-74
2022-12-10 12:48:44,1.10,1.10,1.10,99.90,1039984,28,19918,-77
2022-12-10 12:49:47,1.10,1.10,1.10,99.90,1042696,28,19905,-77
2022-12-10 12:50:25,1.10,1.10,1.10,99.90,1031886,28,19925,-76
2022-12-10 12:51:04,1.10,1.10,1.10,99.90,1028592,28,19906,-76
2022-12-10 12:51:38,1.10,1.10,1.10,99.90,1040334,28,19955,-76
2022-12-10 12:52:29,1.10,1.10,1.10,99.90,1043822,28,19905,-76
2022-12-10 12:53:00,1.10,1.10,1.10,99.90,1037161,28,19909,-77
2022-12-10 12:53:30,1.00,1.00,1.00,99.90,1040817,28,20298,-76
2022-12-10 12:54:01,1.00,1.00,1.00,99.90,1044468,28,20003,-77
2022-12-10 12:54:33,1.00,1.00,1.00,99.90,1042520,28,20431,-76
2022-12-10 12:55:14,0.90,0.90,0.90,99.90,1042579,28,20268,-76
2022-12-10 12:56:04,0.90,0.90,0.90,99.90,1043074,28,19979,-76
2022-12-10 12:56:35,0.90,0.90,0.90,99.90,1038027,28,19909,-75
2022-12-10 12:57:07,0.80,0.80,0.80,99.90,1039903,28,19912,-76
2022-12-10 12:57:47,0.90,0.90,0.90,99.90,1045207,28,20283,-76
2022-12-10 12:58:28,0.80,0.80,0.80,99.90,1043580,28,19912,-76
2022-12-10 12:59:10,0.90,0.90,0.90,99.90,1040727,28,19904,-76
2022-12-10 12:59:44,0.90,0.90,0.90,99.90,1041021,28,19909,-77
2022-12-10 13:00:21,1.00,1.00,1.00,99.90,1042951,28,19908,-77
2022-12-10 13:00:55,1.00,1.00,1.00,99.90,1038128,28,20442,-74
2022-12-10 13:01:32,1.10,1.10,1.10,99.90,1037180,28,19913,-77
2022-12-10 13:02:21,1.00,1.00,1.00,99.90,1043040,28,19986,-75
2022-12-10 13:02:55,1.00,1.00,1.00,99.90,1041756,28,19931,-76
2022-12-10 13:03:35,1.00,1.00,1.00,99.90,1041691,28,19959,-76
2022-12-10 13:04:06,1.00,1.00,1.00,99.90,1043949,28,20271,-77
2022-12-10 13:04:37,1.00,1.00,1.00,99.90,1045373,28,20282,-76
2022-12-10 13:05:13,1.10,1.10,1.10,99.90,1040689,28,20256,-77
2022-12-10 13:05:44,1.10,1.10,1.10,99.90,1041641,28,19940,-76
2022-12-10 13:06:17,1.10,1.10,1.10,99.90,1042436,28,20432,-76
2022-12-10 13:07:06,1.10,1.10,1.10,99.90,1041100,28,20348,-76
2022-12-10 13:07:37,1.10,1.10,1.10,99.90,1041130,28,20326,-76
2022-12-10 13:08:17,1.00,1.00,1.00,99.90,1040582,28,19905,-77
2022-12-10 13:08:49,1.00,1.00,1.00,99.90,1043123,28,19904,-76
2022-12-10 13:09:25,1.10,1.10,1.10,99.90,1040825,28,19909,-76
2022-12-10 13:10:10,1.10,1.10,1.10,99.90,1043499,28,19908,-76
2022-12-10 13:10:59,1.10,1.10,1.10,99.90,1041783,28,20373,-75
2022-12-10 13:11:34,1.10,1.10,1.10,99.90,1039723,28,19958,-74
2022-12-10 13:12:14,1.10,1.10,1.10,99.90,1036531,28,19920,-75
2022-12-10 13:12:46,1.10,1.10,1.10,99.90,1041152,28,19901,-76
2022-12-10 13:13:17,1.20,1.20,1.20,99.90,1044017,28,19910,-75
2022-12-10 13:14:20,1.20,1.20,1.20,99.90,1039551,28,19996,-77
2022-12-10 13:15:09,1.20,1.20,1.20,99.90,1032486,28,19956,-80
2022-12-10 13:15:40,1.30,1.30,1.30,99.90,1031638,28,19966,-79
2022-12-10 13:16:29,1.30,1.30,1.30,99.90,1044454,28,19954,-79
2022-12-10 13:17:02,1.20,1.20,1.20,99.90,1042140,28,19920,-78
2022-12-10 13:17:33,1.20,1.20,1.20,99.90,1040963,28,20009,-78
2022-12-10 13:18:10,1.20,1.20,1.20,99.90,1039220,28,19909,-78
2022-12-10 13:18:40,1.20,1.20,1.20,99.90,1043247,28,19913,-78
2022-12-10 13:19:14,1.10,1.10,1.10,99.90,1043537,28,19908,-79
2022-12-10 13:19:44,1.00,1.00,1.00,99.90,1045269,28,20086,-77
2022-12-10 13:20:27,1.00,1.00,1.00,99.90,1044741,28,20003,-78
2022-12-10 13:21:19,0.90,0.90,0.90,99.90,1039045,28,19913,-77
2022-12-10 13:22:02,0.90,0.90,0.90,99.90,1040031,28,19916,-77
2022-12-10 13:22:36,0.90,0.90,0.90,99.90,1043573,28,19909,-77
2022-12-10 13:23:25,0.90,0.90,0.90,99.90,1041363,28,19915,-79
2022-12-10 13:24:18,0.90,0.90,0.90,99.90,1041116,28,19916,-77
2022-12-10 13:25:00,1.00,1.00,1.00,99.90,1037403,28,19974,-77
2022-12-10 13:25:40,1.00,1.00,1.00,99.90,1043966,28,20082,-78
2022-12-10 13:26:23,0.90,0.90,0.90,99.90,1043822,28,19912,-77
2022-12-10 13:27:15,1.00,1.00,1.00,99.90,1040411,28,19913,-78
2022-12-10 13:27:56,0.90,0.90,0.90,99.90,1043695,28,19913,-78
2022-12-10 13:28:35,1.00,1.00,1.00,99.90,1039225,28,20394,-79
2022-12-10 13:29:25,0.90,0.90,0.90,99.90,1037440,28,19909,-78
2022-12-10 13:29:55,1.00,1.00,1.00,99.90,1042085,28,19908,-79
2022-12-10 13:30:26,1.00,1.00,1.00,99.90,1041465,28,19904,-78
2022-12-10 13:31:08,1.00,1.00,1.00,99.90,1039281,28,20263,-79
2022-12-10 13:31:39,1.00,1.00,1.00,99.90,1041259,28,20057,-77
2022-12-10 13:32:15,1.00,1.00,1.00,99.90,1044280,28,20347,-79
2022-12-10 13:32:47,1.00,1.00,1.00,99.90,1041305,28,20371,-77
2022-12-10 13:33:19,0.90,0.90,0.90,99.90,1041334,28,20408,-78
2022-12-10 13:34:01,0.90,0.90,0.90,99.90,1041927,28,20007,-79
2022-12-10 13:34:36,0.90,0.90,0.90,99.90,1043270,28,20025,-78
2022-12-10 13:35:07,0.80,0.80,0.80,99.90,1040146,28,20322,-77
2022-12-10 13:36:10,0.80,0.80,0.80,99.90,1041339,28,19924,-78
2022-12-10 13:36:40,0.80,0.80,0.80,99.90,1033500,28,19913,-76
2022-12-10 13:37:26,0.90,0.90,0.90,99.90,1032106,28,19912,-78
2022-12-10 13:38:16,0.90,0.90,0.90,99.90,1042864,28,19920,-79
2022-12-10 13:39:09,1.00,1.00,1.00,99.90,1036395,28,19918,-77
2022-12-10 13:39:59,1.10,1.10,1.10,99.90,1044776,28,19962,-78
2022-12-10 13:40:50,1.00,1.00,1.00,99.90,1042502,28,19917,-78
2022-12-10 13:41:39,1.10,1.10,1.10,99.90,1038981,28,20000,-78
2022-12-10 13:42:28,1.10,1.10,1.10,99.90,1040332,28,19917,-77
2022-12-10 13:43:37,1.10,1.10,1.10,99.90,1041862,28,19916,-78
2022-12-10 13:44:27,1.10,1.10,1.10,99.90,1042175,28,19934,-78
2022-12-10 13:45:02,1.10,1.10,1.10,99.90,1036793,28,20366,-77
2022-12-10 13:45:34,1.00,1.00,1.00,99.90,1041661,28,19909,-77
2022-12-10 13:46:23,0.90,0.90,0.90,99.90,1041543,28,19909,-79
2022-12-10 13:46:59,0.80,0.80,0.80,99.90,1043574,28,20382,-78
2022-12-10 13:47:32,0.80,0.80,0.80,99.90,1043569,28,20028,-79
2022-12-10 13:48:17,0.80,0.80,0.80,99.90,1042851,28,19929,-80
2022-12-10 13:48:49,0.90,0.90,0.90,99.90,1040831,28,20315,-78
2022-12-10 13:49:20,0.90,0.90,0.90,99.90,1042128,28,19923,-78
2022-12-10 13:49:57,0.90,0.90,0.90,99.90,1044413,28,20007,-78
2022-12-10 13:50:57,0.80,0.80,0.80,99.90,1042179,28,19917,-78
2022-12-10 13:51:36,0.90,0.90,0.90,99.90,1027390,28,19914,-77
2022-12-10 13:52:12,0.80,0.80,0.80,99.90,1033697,28,20280,-79
2022-12-10 13:52:52,0.70,0.70,0.70,99.90,1028206,28,19914,-76
2022-12-10 13:53:44,0.70,0.70,0.70,99.90,1035297,28,19936,-78
2022-12-10 13:54:15,0.60,0.60,0.60,99.90,1044908,28,19943,-79
2022-12-10 13:54:56,0.70,0.70,0.70,99.90,1042778,28,19932,-80
2022-12-10 13:55:36,0.80,0.80,0.80,99.90,1038859,28,19966,-76
2022-12-10 13:56:32,0.80,0.80,0.80,99.90,1042308,28,19994,-77
2022-12-10 13:57:09,0.70,0.70,0.70,99.90,1035834,28,20012,-77
2022-12-10 13:57:51,0.80,0.80,0.80,99.90,1038782,28,19927,-78
2022-12-10 13:58:22,0.70,0.70,0.70,99.90,1042136,28,19905,-78
2022-12-10 13:58:59,0.70,0.70,0.70,99.90,1044434,28,20504,-80
2022-12-10 13:59:45,0.60,0.60,0.60,99.90,1045014,28,19912,-79
2022-12-10 14:00:18,0.60,0.60,0.60,99.90,1042486,28,19983,-79
2022-12-10 14:01:17,0.70,0.70,0.70,99.90,1046028,28,19917,-79
2022-12-10 14:01:54,0.70,0.70,0.70,99.90,1029394,28,20604,-76
2022-12-10 14:02:43,0.80,0.80,0.80,99.90,1038702,28,19960,-77
2022-12-10 14:03:29,0.80,0.80,0.80,99.90,1039666,28,20386,-77
2022-12-10 14:04:09,0.80,0.80,0.80,99.90,1042529,28,19927,-80
2022-12-10 14:04:59,0.80,0.80,0.80,99.90,1038624,28,19932,-75
2022-12-10 14:05:48,0.80,0.80,0.80,99.90,1038155,28,20315,-78
2022-12-10 14:06:19,0.80,0.80,0.80,99.90,1038132,28,20427,-78
2022-12-10 14:06:51,0.60,0.60,0.60,99.90,1040342,28,20184,-77
2022-12-10 14:07:21,0.50,0.50,0.50,99.90,1041715,28,19928,-79
2022-12-10 14:07:54,0.40,0.40,0.40,99.90,1040132,28,20345,-78
2022-12-10 14:08:33,0.40,0.40,0.40,99.90,1041556,28,20263,-78
2022-12-10 14:09:26,0.40,0.40,0.40,99.90,1042601,28,19905,-77
2022-12-10 14:09:57,0.50,0.50,0.50,99.90,1039617,28,19913,-80
2022-12-10 14:10:31,0.50,0.50,0.50,99.90,1040980,28,20274,-78
2022-12-10 14:11:02,0.60,0.60,0.60,99.90,1037307,28,20946,-79
2022-12-10 14:11:42,0.60,0.60,0.60,99.90,1037602,28,19954,-77
2022-12-10 14:12:24,0.60,0.60,0.60,99.90,1039668,28,19909,-80
2022-12-10 14:12:54,0.70,0.70,0.70,99.90,1039666,28,19916,-79
2022-12-10 14:13:31,0.70,0.70,0.70,99.90,1040040,28,20012,-79
2022-12-10 14:14:02,0.70,0.70,0.70,99.90,1042201,28,20355,-78
2022-12-10 14:14:35,0.70,0.70,0.70,99.90,1042287,28,19906,-79
2022-12-10 14:15:08,0.70,0.70,0.70,99.90,1041669,28,19904,-79
2022-12-10 14:15:39,0.70,0.70,0.70,99.90,1042465,28,20171,-75
2022-12-10 14:16:12,0.70,0.70,0.70,99.90,1042546,28,19909,-77
2022-12-10 14:16:43,0.80,0.80,0.80,99.90,1044541,28,19916,-76
2022-12-10 14:17:22,0.80,0.80,0.80,99.90,1039529,28,19904,-75
2022-12-10 14:18:03,0.80,0.80,0.80,99.90,1042781,28,19916,-76
2022-12-10 14:18:34,0.80,0.80,0.80,99.90,1040887,28,19939,-78
2022-12-10 14:19:06,0.70,0.70,0.70,99.90,1042554,28,19921,-77
2022-12-10 14:19:37,0.70,0.70,0.70,99.90,1037556,28,19920,-77
2022-12-10 14:20:08,0.70,0.70,0.70,99.90,1041915,28,19977,-77
2022-12-10 14:20:42,0.70,0.70,0.70,99.90,1040741,28,20342,-77
2022-12-10 14:21:14,0.70,0.70,0.70,99.90,1039370,28,19928,-77
2022-12-10 14:21:45,0.70,0.70,0.70,99.90,1039879,28,19920,-76
2022-12-10 14:22:21,0.70,0.70,0.70,99.90,1041606,28,19994,-76
2022-12-10 14:23:16,0.60,0.60,0.60,99.90,1038209,28,20444,-76
2022-12-10 14:23:48,0.60,0.60,0.60,99.90,1038778,28,19924,-76
2022-12-10 14:24:26,0.50,0.50,0.50,99.90,1041182,28,19913,-75
2022-12-10 14:24:59,0.50,0.50,0.50,99.90,1036667,28,20383,-76
2022-12-10 14:25:30,0.50,0.50,0.50,99.90,1041499,28,20330,-76
2022-12-10 14:26:09,0.50,0.50,0.50,99.90,1040952,28,19994,-76
2022-12-10 14:26:40,0.60,0.60,0.60,99.90,1040383,28,20510,-76
2022-12-10 14:27:17,0.60,0.60,0.60,99.90,1039019,28,20008,-76
2022-12-10 14:27:50,0.60,0.60,0.60,99.90,1039642,28,19917,-75
2022-12-10 14:28:20,0.60,0.60,0.60,99.90,1037409,28,19929,-75
2022-12-10 14:28:55,0.60,0.60,0.60,99.90,1039622,28,19917,-76
2022-12-10 14:29:26,0.60,0.60,0.60,99.90,1041723,28,19946,-76
2022-12-10 14:30:14,0.70,0.70,0.70,99.90,1036953,28,19913,-77
2022-12-10 14:30:47,0.70,0.70,0.70,99.90,1043626,28,19912,-75
2022-12-10 14:31:19,0.80,0.80,0.80,99.90,1041237,28,20079,-76
2022-12-10 14:31:50,0.80,0.80,0.80,99.90,1039277,28,20358,-76
2022-12-10 14:32:39,0.80,0.80,0.80,99.90,1040035,28,19974,-76
2022-12-10 14:33:13,0.70,0.70,0.70,99.90,1041545,28,20000,-77
2022-12-10 14:33:45,0.60,0.60,0.60,99.90,1036765,28,19913,-75
2022-12-10 14:34:18,0.60,0.60,0.60,99.90,1045497,28,19992,-76
2022-12-10 14:34:50,0.70,0.70,0.70,99.90,1040530,28,20003,-76
2022-12-10 14:35:24,0.70,0.70,0.70,99.90,1039915,28,19915,-75
2022-12-10 14:35:55,0.70,0.70,0.70,99.90,1039609,28,20011,-76
2022-12-10 14:36:42,0.80,0.80,0.80,99.90,1040128,28,19928,-77
2022-12-10 14:37:14,0.80,0.80,0.80,99.90,1038034,28,20013,-77
2022-12-10 14:37:45,0.80,0.80,0.80,99.90,1033910,28,19913,-76
2022-12-10 14:38:21,0.80,0.80,0.80,99.90,1041477,28,20742,-77
2022-12-10 14:38:51,0.80,0.80,0.80,99.90,1040230,28,20317,-77
2022-12-10 14:39:28,0.80,0.80,0.80,99.90,1038807,28,19950,-76
2022-12-10 14:39:59,0.80,0.80,0.80,99.90,1039860,28,20299,-77
2022-12-10 14:40:32,0.80,0.80,0.80,99.90,1041639,28,20284,-75
2022-12-10 14:41:03,0.80,0.80,0.80,99.90,1048873,28,19994,-76
2022-12-10 14:41:34,0.80,0.80,0.80,99.90,1046778,28,19916,-77
2022-12-10 14:42:05,0.80,0.80,0.80,99.90,1041931,28,19912,-75
2022-12-10 14:42:39,0.80,0.80,0.80,99.90,1036612,28,19913,-76
2022-12-10 14:43:14,0.80,0.80,0.80,99.90,1044378,28,20019,-78
2022-12-10 14:43:44,0.80,0.80,0.80,99.90,1039724,28,19917,-76
2022-12-10 14:44:16,0.80,0.80,0.80,99.90,1045146,28,19913,-75
2022-12-10 14:44:49,0.70,0.70,0.70,99.90,1038923,28,19917,-77
2022-12-10 14:45:20,0.70,0.70,0.70,99.90,1040920,28,20493,-76
2022-12-10 14:45:56,0.70,0.70,0.70,99.90,1038883,28,20416,-76
2022-12-10 14:46:27,0.80,0.80,0.80,99.90,1039687,28,20354,-76
2022-12-10 14:47:04,0.60,0.60,0.60,99.90,1037716,28,19910,-76
2022-12-10 14:47:37,0.60,0.60,0.60,99.90,1044024,28,19924,-76
2022-12-10 14:48:12,0.60,0.60,0.60,99.90,1040890,28,20211,-76
2022-12-10 14:48:43,0.60,0.60,0.60,99.90,1041724,28,20037,-76
2022-12-10 14:49:20,0.60,0.60,0.60,99.90,1039007,28,20467,-76
2022-12-10 14:49:53,0.60,0.60,0.60,99.90,1043444,28,19920,-76
2022-12-10 14:50:27,0.50,0.50,0.50,99.90,1041311,28,20392,-76
2022-12-10 14:51:04,0.60,0.60,0.60,99.90,1041430,28,19976,-76
2022-12-10 14:51:39,0.60,0.60,0.60,99.90,1040697,28,20138,-75
2022-12-10 14:52:18,0.70,0.70,0.70,99.90,1038484,28,19912,-75
2022-12-10 14:52:52,0.70,0.70,0.70,99.90,1040052,28,20327,-76
2022-12-10 14:53:24,0.70,0.70,0.70,99.90,1039021,28,19901,-75
2022-12-10 14:54:00,0.80,0.80,0.80,99.90,1036933,28,19946,-75
2022-12-10 14:54:34,0.80,0.80,0.80,99.90,1043488,28,19940,-75
2022-12-10 14:55:05,0.80,0.80,0.80,99.90,1039138,28,19917,-77
2022-12-10 14:55:36,0.80,0.80,0.80,99.90,1043011,28,20283,-76
2022-12-10 14:56:10,0.80,0.80,0.80,99.90,1042873,28,19935,-77
2022-12-10 14:56:41,0.90,0.90,0.90,99.90,1046246,28,19905,-75
2022-12-10 14:57:18,0.90,0.90,0.90,99.90,1041480,28,19984,-76
2022-12-10 14:57:56,0.90,0.90,0.90,99.90,1044745,28,19932,-76
2022-12-10 14:58:38,0.90,0.90,0.90,99.90,1041993,28,19932,-76
2022-12-10 14:59:12,0.80,0.80,0.80,99.90,1047745,28,19919,-77
2022-12-10 14:59:45,0.90,0.90,0.90,99.90,1042469,28,19987,-75
2022-12-10 15:00:19,0.80,0.80,0.80,99.90,1037949,28,20299,-76
2022-12-10 15:00:50,0.70,0.70,0.70,99.90,1030816,28,19921,-76
2022-12-10 15:01:21,0.60,0.60,0.60,99.90,1033649,28,19905,-76
2022-12-10 15:01:56,0.70,0.70,0.70,99.90,1031101,28,19924,-76
2022-12-10 15:02:47,0.70,0.70,0.70,99.90,1040302,28,19905,-75
2022-12-10 15:03:24,0.70,0.70,0.70,99.90,1034135,28,19944,-76
2022-12-10 15:03:56,0.70,0.70,0.70,99.90,1041184,28,19979,-77
2022-12-10 15:04:31,0.70,0.70,0.70,99.90,1040343,28,19908,-75
2022-12-10 15:05:03,0.70,0.70,0.70,99.90,1039779,28,19909,-76
2022-12-10 15:05:34,0.60,0.60,0.60,99.90,1040708,28,20279,-76
2022-12-10 15:06:07,0.50,0.50,0.50,99.90,1043433,28,20284,-74
2022-12-10 15:06:38,0.50,0.50,0.50,99.90,1041613,28,19904,-75
2022-12-10 15:07:14,0.60,0.60,0.60,99.90,1037725,28,19958,-76
2022-12-10 15:08:04,0.60,0.60,0.60,99.90,1039434,28,19916,-75
2022-12-10 15:08:35,0.60,0.60,0.60,99.90,1040593,28,19969,-76
2022-12-10 15:09:12,0.50,0.50,0.50,99.90,1039790,28,19919,-76
2022-12-10 15:09:43,0.50,0.50,0.50,99.90,1042155,28,19917,-76
2022-12-10 15:10:17,0.50,0.50,0.50,99.90,1041372,28,20322,-76
2022-12-10 15:10:51,0.50,0.50,0.50,99.90,1041738,28,20034,-77
2022-12-10 15:11:21,0.50,0.50,0.50,99.90,1040715,28,19920,-76
2022-12-10 15:11:56,0.50,0.50,0.50,99.90,1035499,28,19928,-77
2022-12-10 15:12:29,0.50,0.50,0.50,99.90,1035180,28,20370,-77
2022-12-10 15:13:01,0.50,0.50,0.50,99.90,1040240,28,20023,-78
2022-12-10 15:13:31,0.60,0.60,0.60,99.90,1041162,28,19918,-77
2022-12-10 15:14:03,0.60,0.60,0.60,99.90,1044065,28,20298,-77
2022-12-10 15:14:35,0.60,0.60,0.60,99.90,1042494,28,20298,-77
2022-12-10 15:15:24,0.50,0.50,0.50,99.90,1041584,28,20441,-78
2022-12-10 15:15:55,0.50,0.50,0.50,99.90,1040688,28,19928,-75
2022-12-10 15:16:39,0.50,0.50,0.50,99.90,1043441,28,19932,-77
2022-12-10 15:17:33,0.60,0.60,0.60,99.90,1042050,28,19920,-76
2022-12-10 15:18:04,0.60,0.60,0.60,99.90,1042110,28,19912,-76
2022-12-10 15:18:37,0.60,0.60,0.60,99.90,1043373,28,20043,-77
2022-12-10 15:19:14,0.60,0.60,0.60,99.90,1043292,28,19917,-76
2022-12-10 15:19:49,0.50,0.50,0.50,99.90,1042639,28,19920,-76
2022-12-10 15:20:21,0.50,0.50,0.50,99.90,1041890,28,20565,-78
2022-12-10 15:20:53,0.40,0.40,0.40,99.90,1041372,28,20564,-77
2022-12-10 15:21:24,0.40,0.40,0.40,99.90,1042030,28,19919,-76
2022-12-10 15:21:59,0.30,0.30,0.30,99.90,1043901,28,19912,-77
2022-12-10 15:22:30,0.30,0.30,0.30,99.90,1038056,28,19917,-79
2022-12-10 15:23:19,0.30,0.30,0.30,99.90,1039903,28,19948,-76
2022-12-10 15:23:50,0.30,0.30,0.30,99.90,1036537,28,20369,-78
2022-12-10 15:24:26,0.30,0.30,0.30,99.90,1039740,28,19913,-77
2022-12-10 15:25:12,0.40,0.40,0.40,99.90,1035053,28,19967,-81
2022-12-10 15:25:50,0.40,0.40,0.40,99.90,1039225,28,19913,-77
2022-12-10 15:26:27,0.30,0.30,0.30,99.90,1037562,28,19914,-76
2022-12-10 15:26:57,0.20,0.20,0.20,99.90,1035799,28,19913,-77
2022-12-10 15:27:29,0.30,0.30,0.30,99.90,1037624,28,19913,-79
2022-12-10 15:28:00,0.20,0.20,0.20,99.90,1041659,28,19964,-76
2022-12-10 15:28:33,0.20,0.20,0.20,99.90,1038410,28,20442,-76
2022-12-10 15:29:22,0.20,0.20,0.20,99.90,1038882,28,20247,-77
2022-12-10 15:29:53,0.30,0.30,0.30,99.90,1039204,28,19953,-76
2022-12-10 15:30:37,0.30,0.30,0.30,99.90,1042399,28,19911,-76
2022-12-10 15:31:26,0.20,0.20,0.20,99.90,1042898,28,20108,-76
2022-12-10 15:32:33,0.30,0.30,0.30,99.90,1037151,28,19932,-79
2022-12-10 15:33:18,0.30,0.30,0.30,99.90,1026701,28,19926,-77
2022-12-10 15:34:02,0.30,0.30,0.30,99.90,1043239,28,19916,-76
2022-12-10 15:34:39,0.20,0.20,0.20,99.90,1042422,28,20091,-82
2022-12-10 15:35:12,0.20,0.20,0.20,99.90,1037107,28,20088,-80
2022-12-10 15:35:43,0.20,0.20,0.20,99.90,1043184,28,20382,-80
2022-12-10 15:36:23,0.20,0.20,0.20,99.90,1037208,28,20444,-81
2022-12-10 15:37:01,0.20,0.20,0.20,99.90,1037571,28,19913,-81
2022-12-10 15:37:34,0.10,0.10,0.10,99.90,1043199,28,20357,-80
2022-12-10 15:38:04,0.10,0.10,0.10,99.90,1043302,28,19912,-81
2022-12-10 15:38:37,0.10,0.10,0.10,99.90,1040440,28,20299,-80
2022-12-10 15:39:10,0.10,0.10,0.10,99.90,1045217,28,19905,-79
2022-12-10 15:39:57,0.10,0.10,0.10,99.90,1042417,28,19911,-81
2022-12-10 15:40:29,0.10,0.10,0.10,99.90,1044946,28,19913,-80
2022-12-10 15:41:20,0.20,0.20,0.20,99.90,1042098,28,19916,-80
2022-12-10 15:41:51,0.20,0.20,0.20,99.90,1037151,28,20360,-80
2022-12-10 15:42:50,0.20,0.20,0.20,99.90,1042834,28,19954,-79
2022-12-10 15:43:29,0.20,0.20,0.20,99.90,1031287,28,20063,-80
2022-12-10 15:44:04,0.10,0.10,0.10,99.90,1038697,28,19999,-78
2022-12-10 15:44:39,0.10,0.10,0.10,99.90,1043289,28,19927,-79
2022-12-10 15:45:15,0.10,0.10,0.10,99.90,1036600,28,20535,-80
2022-12-10 15:45:48,0.00,0.00,0.00,99.90,1041702,28,19968,-80
2022-12-10 15:46:19,0.10,0.10,0.10,99.90,1042312,28,20331,-80
2022-12-10 15:46:50,0.10,0.10,0.10,99.90,1038516,28,19927,-79
2022-12-10 15:47:25,0.10,0.10,0.10,99.90,1039373,28,19905,-80
2022-12-10 15:47:58,0.10,0.10,0.10,99.90,1040353,28,20491,-79
2022-12-10 15:48:30,0.10,0.10,0.10,99.90,1044453,28,19913,-80
2022-12-10 15:49:01,0.20,0.20,0.20,99.90,1042900,28,20418,-79
2022-12-10 15:49:31,0.10,0.10,0.10,99.90,1043836,28,19909,-81
2022-12-10 15:50:02,0.20,0.20,0.20,99.90,1039963,28,19906,-78
2022-12-10 15:50:33,0.20,0.20,0.20,99.90,1044015,28,19979,-79
2022-12-10 15:51:03,0.40,0.40,0.40,99.90,1052727,28,19904,-80
2022-12-10 15:51:34,0.40,0.40,0.40,99.90,1044073,28,19930,-78
2022-12-10 15:52:05,0.40,0.40,0.40,99.90,1048233,28,20026,-80
2022-12-10 15:52:35,0.50,0.50,0.50,99.90,1042145,28,19919,-79
2022-12-10 15:53:10,0.50,0.50,0.50,99.90,1047258,28,20259,-81
2022-12-10 15:53:40,0.60,0.60,0.60,99.90,1038939,28,19966,-81
2022-12-10 15:54:37,0.80,0.80,0.80,99.90,1042939,28,20337,-80
2022-12-10 15:55:10,1.10,1.10,1.10,99.90,1037674,28,19914,-80
2022-12-10 15:55:41,1.30,1.30,1.30,99.90,1041827,28,19924,-81
2022-12-10 15:56:11,1.10,1.10,1.10,99.90,1042188,28,20110,-82
2022-12-10 15:56:42,0.90,0.90,0.90,99.90,1044493,28,19909,-81
2022-12-10 15:57:20,0.90,0.90,0.90,99.90,1042537,28,19971,-79
2022-12-10 15:57:50,1.00,1.00,1.00,99.90,1043826,28,20002,-80
2022-12-10 15:58:21,0.90,0.90,0.90,99.90,1044685,28,19921,-79
2022-12-10 15:58:51,0.90,0.90,0.90,99.90,1045864,28,20015,-80
2022-12-10 15:59:22,0.90,0.90,0.90,99.90,1042644,28,20220,-79
2022-12-10 15:59:57,0.90,0.90,0.90,99.90,1043351,28,19988,-79
2022-12-10 16:00:28,0.90,0.90,0.90,99.90,1042919,28,19921,-80
2022-12-10 16:00:59,0.90,0.90,0.90,99.90,1044415,28,19915,-79
2022-12-10 16:01:30,0.80,0.80,0.80,99.90,1042480,28,20082,-78
2022-12-10 16:02:03,0.80,0.80,0.80,99.90,1048022,28,20007,-79
2022-12-10 16:02:39,0.80,0.80,0.80,99.90,1037825,28,20340,-80
2022-12-10 16:03:11,0.70,0.70,0.70,99.90,1033712,28,19992,-78
2022-12-10 16:03:42,0.70,0.70,0.70,99.90,1028895,28,19913,-79
2022-12-10 16:04:14,0.60,0.60,0.60,99.90,1040202,28,19931,-81
2022-12-10 16:04:44,0.60,0.60,0.60,99.90,1036147,28,19913,-78
2022-12-10 16:05:15,0.60,0.60,0.60,99.90,1045293,28,19908,-80
2022-12-10 16:05:47,0.50,0.50,0.50,99.90,1043575,28,19908,-79
2022-12-10 16:06:19,0.40,0.40,0.40,99.90,1041316,28,20007,-79
2022-12-10 16:06:50,0.50,0.50,0.50,99.90,1041750,28,19912,-80
2022-12-10 16:07:20,0.40,0.40,0.40,99.90,1041045,28,20016,-78
2022-12-10 16:07:55,0.40,0.40,0.40,99.90,1040890,28,20373,-78
2022-12-10 16:08:28,0.40,0.40,0.40,99.90,1039445,28,19927,-81
2022-12-10 16:08:58,0.50,0.50,0.50,99.90,1037871,28,19909,-80
2022-12-10 16:09:29,0.50,0.50,0.50,99.90,1047398,28,20378,-79
2022-12-10 16:09:59,0.50,0.50,0.50,99.90,1041850,28,19905,-79
2022-12-10 16:10:30,0.50,0.50,0.50,99.90,1039107,28,19983,-80
2022-12-10 16:11:03,0.50,0.50,0.50,99.90,1041065,28,19912,-79
2022-12-10 16:11:34,0.50,0.50,0.50,99.90,1038801,28,19952,-81
2022-12-10 16:12:04,0.50,0.50,0.50,99.90,1044983,28,19996,-79
2022-12-10 16:12:39,0.50,0.50,0.50,99.90,1040620,28,20521,-78
2022-12-10 16:13:15,0.50,0.50,0.50,99.90,1042365,28,20343,-78
2022-12-10 16:13:52,0.50,0.50,0.50,99.90,1041576,28,20355,-79
2022-12-10 16:14:22,0.50,0.50,0.50,99.90,1044720,28,20279,-78
2022-12-10 16:14:59,0.50,0.50,0.50,99.90,1043228,28,19911,-79
2022-12-10 16:15:35,0.50,0.50,0.50,99.90,1044715,28,20655,-79
2022-12-10 16:16:07,0.30,0.30,0.30,99.90,1038866,28,19917,-80
2022-12-10 16:16:39,0.30,0.30,0.30,99.90,1041950,28,19917,-81
2022-12-10 16:17:10,0.40,0.40,0.40,99.90,1038390,28,20440,-79
2022-12-10 16:17:41,0.40,0.40,0.40,99.90,1040121,28,19905,-78
2022-12-10 16:18:11,0.40,0.40,0.40,99.90,1039785,28,19945,-79
2022-12-10 16:18:42,0.40,0.40,0.40,99.90,1040571,28,19987,-79
2022-12-10 16:19:13,0.40,0.40,0.40,99.90,1044567,28,19909,-79
2022-12-10 16:19:44,0.40,0.40,0.40,99.90,1045533,28,19909,-80
2022-12-10 16:20:21,0.30,0.30,0.30,99.90,1041469,28,20261,-79
2022-12-10 16:20:51,0.40,0.40,0.40,99.90,1042274,28,19911,-81
2022-12-10 16:21:22,0.40,0.40,0.40,99.90,1040957,28,19912,-80
2022-12-10 16:21:53,0.40,0.40,0.40,99.90,1042351,28,19908,-80
2022-12-10 16:22:23,0.40,0.40,0.40,99.90,1041981,28,19908,-80
2022-12-10 16:22:55,0.40,0.40,0.40,99.90,1039039,28,19970,-79
2022-12-10 16:23:25,0.40,0.40,0.40,99.90,1042990,28,19917,-80
2022-12-10 16:23:56,0.30,0.30,0.30,99.90,1042175,28,19932,-78
2022-12-10 16:24:27,0.30,0.30,0.30,99.90,1044221,28,19913,-79
2022-12-10 16:24:57,0.30,0.30,0.30,99.90,1042305,28,20329,-78
2022-12-10 16:25:30,0.20,0.20,0.20,99.90,1042923,28,20372,-78
2022-12-10 16:26:01,0.20,0.20,0.20,99.90,1040301,28,19920,-79
2022-12-10 16:26:31,0.20,0.20,0.20,99.90,1040393,28,19909,-79
2022-12-10 16:27:09,0.30,0.30,0.30,99.90,1040019,28,19913,-79
2022-12-10 16:27:42,0.30,0.30,0.30,99.90,1043525,28,20405,-81
2022-12-10 16:28:15,0.30,0.30,0.30,99.90,1040900,28,19905,-81
2022-12-10 16:28:47,0.30,0.30,0.30,99.90,1041710,28,19921,-79
2022-12-10 16:29:20,0.30,0.30,0.30,99.90,1045467,28,19913,-79
2022-12-10 16:29:50,0.30,0.30,0.30,99.90,1045093,28,20047,-79
2022-12-10 16:30:28,0.40,0.40,0.40,99.90,1041498,28,19919,-80
2022-12-10 16:30:58,0.40,0.40,0.40,99.90,1038937,28,19920,-80
2022-12-10 16:31:29,0.40,0.40,0.40,99.90,1039413,28,20355,-80
2022-12-10 16:32:00,0.30,0.30,0.30,99.90,1037367,28,20309,-80
2022-12-10 16:32:31,0.30,0.30,0.30,99.90,1043403,28,20021,-79
2022-12-10 16:33:02,0.30,0.30,0.30,99.90,1038166,28,20431,-79
2022-12-10 16:33:33,0.30,0.30,0.30,99.90,1039292,28,19921,-79
2022-12-10 16:34:03,0.30,0.30,0.30,99.90,1041083,28,20307,-79
2022-12-10 16:34:34,0.20,0.20,0.20,99.90,1036282,28,19971,-79
2022-12-10 16:35:07,0.20,0.20,0.20,99.90,1044967,28,19925,-81
2022-12-10 16:35:38,0.20,0.20,0.20,99.90,1042843,28,19914,-80
2022-12-10 16:36:10,0.20,0.20,0.20,99.90,1043185,28,19920,-79
2022-12-10 16:36:40,0.30,0.30,0.30,99.90,1041976,28,19913,-80
2022-12-10 16:37:11,0.30,0.30,0.30,99.90,1043862,28,20058,-80
2022-12-10 16:37:45,0.30,0.30,0.30,99.90,1039606,28,20559,-80
2022-12-10 16:38:17,0.30,0.30,0.30,99.90,1036675,28,19913,-80
2022-12-10 16:38:48,0.30,0.30,0.30,99.90,1036396,28,19972,-79
2022-12-10 16:39:18,0.30,0.30,0.30,99.90,1039155,28,19909,-79
2022-12-10 16:39:49,0.30,0.30,0.30,99.90,1045051,28,20357,-79
2022-12-10 16:40:21,0.40,0.40,0.40,99.90,1041446,28,19927,-79
2022-12-10 16:40:52,0.40,0.40,0.40,99.90,1042387,28,19912,-80
2022-12-10 16:41:23,0.40,0.40,0.40,99.90,1038689,28,19906,-79
2022-12-10 16:41:54,0.40,0.40,0.40,99.90,1041598,28,19915,-79
2022-12-10 16:42:25,0.50,0.50,0.50,99.90,1041548,28,19935,-79
2022-12-10 16:42:56,0.50,0.50,0.50,99.90,1039859,28,19913,-79
2022-12-10 16:43:27,0.40,0.40,0.40,99.90,1038209,28,20010,-79
2022-12-10 16:43:58,0.40,0.40,0.40,99.90,1040111,28,20288,-79
2022-12-10 16:44:29,0.50,0.50,0.50,99.90,1039982,28,19913,-78
2022-12-10 16:44:59,0.40,0.40,0.40,99.90,1038818,28,20008,-78
2022-12-10 16:45:33,0.40,0.40,0.40,99.90,1040708,28,20002,-79
2022-12-10 16:46:03,0.40,0.40,0.40,99.90,1041295,28,19917,-78
2022-12-10 16:46:34,0.40,0.40,0.40,99.90,1041179,28,19909,-79
2022-12-10 16:47:10,0.40,0.40,0.40,99.90,1038825,28,19971,-79
2022-12-10 16:47:41,0.40,0.40,0.40,99.90,1040020,28,19913,-80
2022-12-10 16:48:12,0.30,0.30,0.30,99.90,1039876,28,20094,-79
2022-12-10 16:48:42,0.40,0.40,0.40,99.90,1041012,28,19913,-80
2022-12-10 16:49:13,0.40,0.40,0.40,99.90,1040108,28,20294,-80
2022-12-10 16:49:44,0.40,0.40,0.40,99.90,1040093,28,20002,-80
2022-12-10 16:50:15,0.30,0.30,0.30,99.90,1043221,28,20392,-78
2022-12-10 16:50:46,0.30,0.30,0.30,99.90,1042699,28,19987,-79
2022-12-10 16:51:24,0.20,0.20,0.20,99.90,1042762,28,19947,-78
2022-12-10 16:51:55,0.30,0.30,0.30,99.90,1043092,28,19955,-80
2022-12-10 16:52:25,0.30,0.30,0.30,99.90,1041674,28,20302,-79
2022-12-10 16:52:56,0.30,0.30,0.30,99.90,1042961,28,19991,-80
2022-12-10 16:53:28,0.30,0.30,0.30,99.90,1042902,28,20450,-80
2022-12-10 16:53:59,0.30,0.30,0.30,99.90,1041803,28,19920,-81
2022-12-10 16:54:30,0.30,0.30,0.30,99.90,1041218,28,20012,-79
2022-12-10 16:55:00,0.30,0.30,0.30,99.90,1042066,28,20252,-80
2022-12-10 16:55:31,0.20,0.20,0.20,99.90,1041772,28,19904,-80
2022-12-10 16:56:03,0.20,0.20,0.20,99.90,1043545,28,19916,-80
2022-12-10 16:56:34,0.10,0.10,0.10,99.90,1046311,28,19962,-80
2022-12-10 16:57:10,0.10,0.10,0.10,99.90,1041599,28,20359,-80
2022-12-10 16:57:41,0.20,0.20,0.20,99.90,1041310,28,19995,-81
2022-12-10 16:58:14,0.20,0.20,0.20,99.90,1042132,28,20287,-79
2022-12-10 16:58:45,0.10,0.10,0.10,99.90,1041478,28,19920,-79
2022-12-10 16:59:15,0.20,0.20,0.20,99.90,1041096,28,19940,-79
2022-12-10 16:59:46,0.20,0.20,0.20,99.90,1040200,28,20332,-79
2022-12-10 17:00:21,0.20,0.20,0.20,99.90,1044024,28,19915,-80
2022-12-10 17:00:52,0.20,0.20,0.20,99.90,1042778,28,19913,-80
2022-12-10 17:01:24,0.20,0.20,0.20,99.90,1041978,28,19924,-78
2022-12-10 17:01:55,0.20,0.20,0.20,99.90,1039556,28,20508,-79
2022-12-10 17:02:26,0.20,0.20,0.20,99.90,1041056,28,19966,-79
2022-12-10 17:03:06,0.30,0.30,0.30,99.90,1039278,28,20006,-80
2022-12-10 17:03:37,0.30,0.30,0.30,99.90,1038109,28,20028,-80
2022-12-10 17:04:08,0.30,0.30,0.30,99.90,1041141,28,19935,-81
2022-12-10 17:04:39,0.30,0.30,0.30,99.90,1042589,28,19924,-80
2022-12-10 17:05:14,0.30,0.30,0.30,99.90,1040810,28,19936,-80
2022-12-10 17:05:45,0.30,0.30,0.30,99.90,1039164,28,19916,-78
2022-12-10 17:06:16,0.30,0.30,0.30,99.90,1035555,28,19913,-80
2022-12-10 17:06:47,0.40,0.40,0.40,99.90,1037350,28,19924,-79
2022-12-10 17:07:17,0.30,0.30,0.30,99.90,1036987,28,20451,-80
2022-12-10 17:07:48,0.20,0.20,0.20,99.90,1039068,28,19929,-81
2022-12-10 17:08:19,0.20,0.20,0.20,99.90,1041844,28,19952,-80
2022-12-10 17:08:50,0.20,0.20,0.20,99.90,1040990,28,19919,-79
2022-12-10 17:09:21,0.20,0.20,0.20,99.90,1038518,28,20275,-79
2022-12-10 17:09:51,0.20,0.20,0.20,99.90,1039320,28,20336,-78
2022-12-10 17:10:42,0.20,0.20,0.20,99.90,1040257,28,19944,-79
2022-12-10 17:11:40,0.20,0.20,0.20,99.90,1041318,28,19932,-78
2022-12-10 17:12:10,0.20,0.20,0.20,99.90,1042711,28,19913,-79
2022-12-10 17:12:41,0.10,0.10,0.10,99.90,1041101,28,20493,-78
2022-12-10 17:13:13,0.20,0.20,0.20,99.90,1042818,28,19963,-80
2022-12-10 17:13:45,0.20,0.20,0.20,99.90,1039343,28,20136,-80
2022-12-10 17:14:22,0.10,0.10,0.10,99.90,1041002,28,19916,-80
2022-12-10 17:14:53,0.10,0.10,0.10,99.90,1035810,28,20360,-79
2022-12-10 17:15:24,0.10,0.10,0.10,99.90,1038190,28,19905,-78
2022-12-10 17:15:58,0.10,0.10,0.10,99.90,1038884,28,19947,-80
2022-12-10 17:16:29,0.00,0.00,0.00,99.90,1042764,28,19952,-80
2022-12-10 17:17:02,0.00,0.00,0.00,99.90,1041141,28,19917,-77
2022-12-10 17:17:33,0.10,0.10,0.10,99.90,1042935,28,19913,-80
2022-12-10 17:18:08,0.10,0.10,0.10,99.90,1040890,28,19913,-79
2022-12-10 17:18:39,0.10,0.10,0.10,99.90,1044548,28,19912,-81
2022-12-10 17:19:13,0.10,0.10,0.10,99.90,1047813,28,19936,-79
2022-12-10 17:19:44,0.10,0.10,0.10,99.90,1040579,28,19917,-78
2022-12-10 17:20:16,0.00,0.00,0.00,99.90,1043523,28,20462,-79
2022-12-10 17:20:47,0.00,0.00,0.00,99.90,1040560,28,19920,-80
2022-12-10 17:21:21,0.00,0.00,0.00,99.90,1040837,28,20347,-80
2022-12-10 17:21:52,-0.10,-0.10,-0.10,99.90,1044588,28,20434,-81
2022-12-10 17:22:23,-0.10,-0.10,-0.10,99.90,1041597,28,19905,-81
2022-12-10 17:22:53,-0.10,-0.10,-0.10,99.90,1038645,28,19909,-79
2022-12-10 17:23:30,0.00,0.00,0.00,99.90,1042061,28,20430,-79
2022-12-10 17:24:00,0.00,0.00,0.00,99.90,1040588,28,20320,-79
2022-12-10 17:24:34,0.00,0.00,0.00,99.90,1041432,28,20005,-81
2022-12-10 17:25:05,0.00,0.00,0.00,99.90,1040079,28,19951,-80
2022-12-10 17:25:35,-0.10,-0.10,-0.10,99.90,1041151,28,19927,-81
2022-12-10 17:26:06,-0.10,-0.10,-0.10,99.90,1040663,28,19988,-79
2022-12-10 17:26:38,-0.10,-0.10,-0.10,99.90,1044111,28,19913,-79
2022-12-10 17:27:14,0.00,0.00,0.00,99.90,1040994,28,20389,-80
2022-12-10 17:27:44,0.00,0.00,0.00,99.90,1041590,28,20005,-80
2022-12-10 17:28:17,0.00,0.00,0.00,99.90,1042902,28,20341,-79
2022-12-10 17:28:48,0.10,0.10,0.10,99.90,1042813,28,20320,-81
2022-12-10 17:29:26,0.00,0.00,0.00,99.90,1043856,28,19931,-80
2022-12-10 17:29:56,0.00,0.00,0.00,99.90,1040044,28,19925,-80
2022-12-10 17:30:27,0.00,0.00,0.00,99.90,1040455,28,19917,-80
2022-12-10 17:30:58,0.00,0.00,0.00,99.90,1040379,28,20020,-81
2022-12-10 17:31:28,0.00,0.00,0.00,99.90,1040099,28,20244,-81
2022-12-10 17:31:59,0.00,0.00,0.00,99.90,1039692,28,19914,-80
2022-12-10 17:32:31,0.00,0.00,0.00,99.90,1040684,28,20409,-80
2022-12-10 17:33:02,0.00,0.00,0.00,99.90,1040325,28,19976,-80
2022-12-10 17:33:32,0.00,0.00,0.00,99.90,1041211,28,19909,-80
2022-12-10 17:34:04,0.10,0.10,0.10,99.90,1042166,28,19927,-80
2022-12-10 17:34:35,0.10,0.10,0.10,99.90,1044521,28,19913,-80
2022-12-10 17:35:08,0.10,0.10,0.10,99.90,1043388,28,19975,-80
2022-12-10 17:35:41,0.10,0.10,0.10,99.90,1041783,28,20433,-80
2022-12-10 17:36:11,0.10,0.10,0.10,99.90,1040183,28,19909,-81
2022-12-10 17:36:42,0.10,0.10,0.10,99.90,1042027,28,19913,-82
2022-12-10 17:37:14,0.10,0.10,0.10,99.90,1043038,28,20573,-80
2022-12-10 17:37:45,0.10,0.10,0.10,99.90,1040677,28,19913,-81
2022-12-10 17:38:17,0.10,0.10,0.10,99.90,1042244,28,19944,-81
2022-12-10 17:38:48,0.20,0.20,0.20,99.90,1040440,28,19927,-82
2022-12-10 17:39:20,0.20,0.20,0.20,99.90,1034536,28,19949,-80
2022-12-10 17:39:54,0.10,0.10,0.10,99.90,1042967,28,19905,-81
2022-12-10 17:40:37,0.20,0.20,0.20,99.90,1041167,28,19964,-81
2022-12-10 17:41:21,0.30,0.30,0.30,99.90,1038452,28,19917,-82
2022-12-10 17:41:52,0.20,0.20,0.20,99.90,1039504,28,20232,-78
2022-12-10 17:42:22,0.20,0.20,0.20,99.90,1041093,28,19908,-79
2022-12-10 17:42:53,0.20,0.20,0.20,99.90,1039007,28,20400,-80
2022-12-10 17:43:25,0.20,0.20,0.20,99.90,1039503,28,20197,-81
2022-12-10 17:43:55,0.30,0.30,0.30,99.90,1041247,28,19991,-80
2022-12-10 17:44:32,0.30,0.30,0.30,99.90,1041746,28,19905,-82
2022-12-10 17:45:02,0.30,0.30,0.30,99.90,1040800,28,20066,-79
2022-12-10 17:45:33,0.40,0.40,0.40,99.90,1042674,28,19950,-81
2022-12-10 17:46:04,0.40,0.40,0.40,99.90,1043893,28,19921,-81
2022-12-10 17:46:35,0.40,0.40,0.40,99.90,1043374,28,19937,-81
2022-12-10 17:47:16,0.40,0.40,0.40,99.90,1046155,28,19948,-81
2022-12-10 17:47:47,0.40,0.40,0.40,99.90,1046977,28,19904,-80
2022-12-10 17:48:18,0.40,0.40,0.40,99.90,1047868,28,19987,-82
2022-12-10 17:48:49,0.40,0.40,0.40,99.90,1041870,28,19939,-80
2022-12-10 17:49:20,0.40,0.40,0.40,99.90,1043754,28,19905,-81
2022-12-10 17:49:51,0.30,0.30,0.30,99.90,1044780,28,19905,-81
2022-12-10 17:50:29,0.30,0.30,0.30,99.90,1044560,28,19950,-81
2022-12-10 17:51:00,0.30,0.30,0.30,99.90,1046172,28,20307,-82
2022-12-10 17:51:31,0.40,0.40,0.40,99.90,1048204,28,19919,-82
2022-12-10 17:52:02,0.40,0.40,0.40,99.90,1041975,28,19917,-82
2022-12-10 17:52:36,0.40,0.40,0.40,99.90,1044900,28,19931,-80
2022-12-10 17:53:13,0.40,0.40,0.40,99.90,1044716,28,19915,-80
2022-12-10 17:53:44,0.30,0.30,0.30,99.90,1040502,28,19984,-81
2022-12-10 17:54:15,0.30,0.30,0.30,99.90,1042560,28,19914,-81
2022-12-10 17:54:45,0.30,0.30,0.30,99.90,1041535,28,19947,-82
2022-12-10 17:55:16,0.40,0.40,0.40,99.90,1042594,28,20012,-81
2022-12-10 17:55:53,0.40,0.40,0.40,99.90,1041670,28,19909,-82
2022-12-10 17:56:25,0.40,0.40,0.40,99.90,1047711,28,20394,-80
2022-12-10 17:56:56,0.30,0.30,0.30,99.90,1041529,28,19909,-80
2022-12-10 17:57:27,0.30,0.30,0.30,99.90,1041499,28,19948,-80
2022-12-10 17:57:58,0.20,0.20,0.20,99.90,1042466,28,19909,-80
2022-12-10 17:58:28,0.20,0.20,0.20,99.90,1044433,28,20265,-79
2022-12-10 17:58:59,0.20,0.20,0.20,99.90,1037676,28,19975,-79
2022-12-10 17:59:31,0.30,0.30,0.30,99.90,1043972,28,19913,-80
2022-12-10 18:00:09,0.30,0.30,0.30,99.90,1042707,28,19916,-79
2022-12-10 18:00:43,0.30,0.30,0.30,99.90,1045647,28,20493,-79
2022-12-10 18:01:14,0.20,0.20,0.20,99.90,1043496,28,19983,-79
2022-12-10 18:01:45,0.20,0.20,0.20,99.90,1043134,28,19960,-81
2022-12-10 18:02:15,0.20,0.20,0.20,99.90,1038214,28,20481,-80
2022-12-10 18:02:46,0.20,0.20,0.20,99.90,1043855,28,20012,-81
2022-12-10 18:03:17,0.20,0.20,0.20,99.90,1039792,28,19952,-82
2022-12-10 18:03:48,0.30,0.30,0.30,99.90,1037364,28,20328,-80
2022-12-10 18:04:18,0.20,0.20,0.20,99.90,1041091,28,19905,-80
2022-12-10 18:04:49,0.20,0.20,0.20,99.90,1042897,28,19959,-79
2022-12-10 18:05:19,0.20,0.20,0.20,99.90,1044555,28,19925,-79
2022-12-10 18:05:51,0.30,0.30,0.30,99.90,1043408,28,20308,-80
2022-12-10 18:06:27,0.30,0.30,0.30,99.90,1040660,28,19909,-79
2022-12-10 18:06:57,0.20,0.20,0.20,99.90,1040515,28,20078,-80
2022-12-10 18:07:28,0.20,0.20,0.20,99.90,1042703,28,19909,-78
2022-12-10 18:07:58,0.20,0.20,0.20,99.90,1037940,28,19940,-80
2022-12-10 18:08:29,0.20,0.20,0.20,99.90,1045141,28,20387,-79
2022-12-10 18:09:01,0.20,0.20,0.20,99.90,1037666,28,20315,-79
2022-12-10 18:09:31,0.20,0.20,0.20,99.90,1039944,28,19916,-79
2022-12-10 18:10:09,0.20,0.20,0.20,99.90,1039702,28,19999,-79
2022-12-10 18:10:39,0.20,0.20,0.20,99.90,1041074,28,19912,-79
2022-12-10 18:11:14,0.20,0.20,0.20,99.90,1042162,28,19913,-79
2022-12-10 18:11:47,0.10,0.10,0.10,99.90,1042002,28,19998,-79
2022-12-10 18:12:17,0.10,0.10,0.10,99.90,1041367,28,20297,-80
2022-12-10 18:12:49,0.20,0.20,0.20,99.90,1041621,28,19912,-81
2022-12-10 18:13:21,0.20,0.20,0.20,99.90,1042996,28,19909,-80
2022-12-10 18:13:51,0.20,0.20,0.20,99.90,1040670,28,20011,-80
2022-12-10 18:14:22,0.20,0.20,0.20,99.90,1042553,28,19975,-78
2022-12-10 18:14:52,0.20,0.20,0.20,99.90,1040689,28,19920,-80
2022-12-10 18:15:24,0.20,0.20,0.20,99.90,1043951,28,20291,-80
2022-12-10 18:15:54,0.30,0.30,0.30,99.90,1037588,28,19927,-79
2022-12-10 18:16:31,0.30,0.30,0.30,99.90,1041931,28,20007,-79
2022-12-10 18:17:02,0.30,0.30,0.30,99.90,1040333,28,20071,-79
2022-12-10 18:17:32,0.30,0.30,0.30,99.90,1040903,28,20143,-79
2022-12-10 18:18:03,0.30,0.30,0.30,99.90,1043170,28,19912,-79
2022-12-10 18:18:33,0.40,0.40,0.40,99.90,1047040,28,20342,-79
2022-12-10 18:19:07,0.30,0.30,0.30,99.90,1039663,28,19913,-80
2022-12-10 18:19:37,0.30,0.30,0.30,99.90,1038100,28,20252,-81
2022-12-10 18:20:24,0.30,0.30,0.30,99.90,1035983,28,19982,-81
2022-12-10 18:20:54,0.20,0.20,0.20,99.90,1038051,28,19917,-80
2022-12-10 18:21:25,0.20,0.20,0.20,99.90,1041134,28,19936,-79
2022-12-10 18:21:56,0.20,0.20,0.20,99.90,1043681,28,19909,-81
2022-12-10 18:22:26,0.20,0.20,0.20,99.90,1040635,28,20023,-80
2022-12-10 18:22:59,0.30,0.30,0.30,99.90,1044131,28,20122,-80
2022-12-10 18:23:30,0.30,0.30,0.30,99.90,1042786,28,20199,-79
2022-12-10 18:24:00,0.30,0.30,0.30,99.90,1044271,28,19912,-79
2022-12-10 18:24:31,0.30,0.30,0.30,99.90,1041516,28,19961,-80
2022-12-10 18:25:02,0.30,0.30,0.30,99.90,1037259,28,19921,-79
2022-12-10 18:25:33,0.30,0.30,0.30,99.90,1039099,28,19983,-79
2022-12-10 18:26:08,0.30,0.30,0.30,99.90,1042245,28,20413,-80
2022-12-10 18:26:40,0.20,0.20,0.20,99.90,1037634,28,19954,-80
2022-12-10 18:27:13,0.20,0.20,0.20,99.90,1040609,28,19911,-81
2022-12-10 18:27:43,0.20,0.20,0.20,99.90,1040731,28,19916,-80
2022-12-10 18:28:37,0.20,0.20,0.20,99.90,1042756,28,19963,-79
2022-12-10 18:29:13,0.20,0.20,0.20,99.90,1027093,28,19914,-79
2022-12-10 18:29:44,0.20,0.20,0.20,99.90,1039611,28,20004,-80
2022-12-10 18:30:15,0.30,0.30,0.30,99.90,1040325,28,19909,-79
2022-12-10 18:30:46,0.30,0.30,0.30,99.90,1039073,28,19943,-80
2022-12-10 18:31:19,0.30,0.30,0.30,99.90,1037937,28,19947,-80
2022-12-10 18:31:49,0.30,0.30,0.30,99.90,1041879,28,19959,-79
2022-12-10 18:32:20,0.30,0.30,0.30,99.90,1036240,28,20220,-80
2022-12-10 18:32:51,0.30,0.30,0.30,99.90,1038071,28,19905,-80
2022-12-10 18:33:21,0.20,0.20,0.20,99.90,1039056,28,19905,-79
2022-12-10 18:33:54,0.20,0.20,0.20,99.90,1039304,28,20380,-79
2022-12-10 18:34:25,0.30,0.30,0.30,99.90,1044977,28,19912,-80
2022-12-10 18:34:56,0.30,0.30,0.30,99.90,1043244,28,19928,-80
2022-12-10 18:35:29,0.30,0.30,0.30,99.90,1038435,28,19905,-76
2022-12-10 18:36:00,0.30,0.30,0.30,99.90,1039699,28,19921,-80
2022-12-10 18:36:38,0.40,0.40,0.40,99.90,1042993,28,19941,-81
2022-12-10 18:37:09,0.40,0.40,0.40,99.90,1040631,28,19909,-80
2022-12-10 18:37:40,0.40,0.40,0.40,99.90,1046302,28,19914,-80
2022-12-10 18:38:14,0.40,0.40,0.40,99.90,1041008,28,19909,-79
2022-12-10 18:38:45,0.30,0.30,0.30,99.90,1038247,28,19921,-80
2022-12-10 18:39:23,0.30,0.30,0.30,99.90,1041666,28,20683,-79
2022-12-10 18:39:54,0.30,0.30,0.30,99.90,1041004,28,19912,-79
2022-12-10 18:40:24,0.30,0.30,0.30,99.90,1042537,28,19913,-81
2022-12-10 18:40:55,0.30,0.30,0.30,99.90,1043347,28,19987,-81
2022-12-10 18:41:26,0.30,0.30,0.30,99.90,1042290,28,19913,-79
2022-12-10 18:41:57,0.30,0.30,0.30,99.90,1045797,28,19916,-80
2022-12-10 18:42:28,0.40,0.40,0.40,99.90,1041022,28,19909,-80
2022-12-10 18:42:58,0.30,0.30,0.30,99.90,1045210,28,20400,-80
2022-12-10 18:43:29,0.30,0.30,0.30,99.90,1041968,28,20008,-80
2022-12-10 18:44:00,0.20,0.20,0.20,99.90,1041064,28,20308,-80
2022-12-10 18:44:30,0.30,0.30,0.30,99.90,1045525,28,19921,-80
2022-12-10 18:45:01,0.30,0.30,0.30,99.90,1045289,28,20395,-80
2022-12-10 18:45:32,0.30,0.30,0.30,99.90,1049776,28,19999,-80
2022-12-10 18:46:02,0.30,0.30,0.30,99.90,1047610,28,20243,-80
2022-12-10 18:46:35,0.30,0.30,0.30,99.90,1042307,28,19905,-80
2022-12-10 18:47:08,0.40,0.40,0.40,99.90,1042001,28,19917,-80
2022-12-10 18:47:39,0.30,0.30,0.30,99.90,1041902,28,19917,-80
2022-12-10 18:48:23,0.40,0.40,0.40,99.90,1045947,28,20016,-83
2022-12-10 18:48:55,0.40,0.40,0.40,99.90,1035826,28,19921,-80
2022-12-10 18:49:27,0.30,0.30,0.30,99.90,1041014,28,19909,-77
2022-12-10 18:49:58,0.30,0.30,0.30,99.90,1038180,28,19913,-80
2022-12-10 18:50:29,0.30,0.30,0.30,99.90,1043709,28,20066,-80
2022-12-10 18:51:00,0.20,0.20,0.20,99.90,1040925,28,19944,-79
2022-12-10 18:51:31,0.20,0.20,0.20,99.90,1042217,28,19980,-79
2022-12-10 18:52:04,0.20,0.20,0.20,99.90,1038926,28,19921,-81
2022-12-10 18:52:37,0.20,0.20,0.20,99.90,1039816,28,20375,-80
2022-12-10 18:53:08,0.20,0.20,0.20,99.90,1042589,28,19909,-81
2022-12-10 18:53:40,0.30,0.30,0.30,99.90,1044321,28,19913,-80
2022-12-10 18:54:11,0.30,0.30,0.30,99.90,1043269,28,19915,-80
2022-12-10 18:54:42,0.30,0.30,0.30,99.90,1039976,28,19922,-81
2022-12-10 18:55:22,0.30,0.30,0.30,99.90,1039001,28,19902,-80
2022-12-10 18:55:52,0.30,0.30,0.30,99.90,1041824,28,19914,-80
2022-12-10 18:56:25,0.30,0.30,0.30,99.90,1043217,28,20054,-79
2022-12-10 18:56:55,0.30,0.30,0.30,99.90,1038470,28,19999,-80
2022-12-10 18:57:26,0.30,0.30,0.30,99.90,1042111,28,19992,-79
2022-12-10 18:57:56,0.30,0.30,0.30,99.90,1046983,28,19916,-80
2022-12-10 18:58:27,0.30,0.30,0.30,99.90,1049556,28,19912,-80
2022-12-10 18:58:58,0.30,0.30,0.30,99.90,1045577,28,20015,-80
2022-12-10 18:59:28,0.30,0.30,0.30,99.90,1045735,28,19999,-80
2022-12-10 18:59:59,0.30,0.30,0.30,99.90,1041362,28,19958,-79
2022-12-10 19:00:35,0.30,0.30,0.30,99.90,1042193,28,19909,-80
2022-12-10 19:01:06,0.30,0.30,0.30,99.90,1042517,28,19927,-80
2022-12-10 19:01:37,0.30,0.30,0.30,99.90,1040765,28,19908,-80
2022-12-10 19:02:09,0.30,0.30,0.30,99.90,1042227,28,19909,-81
2022-12-10 19:02:39,0.30,0.30,0.30,99.90,1042750,28,19924,-80
2022-12-10 19:03:10,0.30,0.30,0.30,99.90,1041816,28,20015,-80
2022-12-10 19:03:41,0.30,0.30,0.30,99.90,1042316,28,20326,-80
2022-12-10 19:04:18,0.30,0.30,0.30,99.90,1038763,28,19904,-81
2022-12-10 19:04:48,0.30,0.30,0.30,99.90,1043622,28,19905,-79
2022-12-10 19:05:19,0.40,0.40,0.40,99.90,1042976,28,19951,-80
2022-12-10 19:05:50,0.30,0.30,0.30,99.90,1043748,28,19909,-80
2022-12-10 19:06:22,0.30,0.30,0.30,99.90,1044735,28,20274,-80
2022-12-10 19:06:52,0.30,0.30,0.30,99.90,1037911,28,19913,-77
2022-12-10 19:07:23,0.30,0.30,0.30,99.90,1040801,28,19921,-80
2022-12-10 19:07:53,0.30,0.30,0.30,99.90,1041330,28,19999,-80
2022-12-10 19:08:24,0.30,0.30,0.30,99.90,1039078,28,19990,-80
2022-12-10 19:08:56,0.30,0.30,0.30,99.90,1040421,28,19909,-79
2022-12-10 19:09:27,0.40,0.40,0.40,99.90,1038533,28,20003,-79
2022-12-10 19:09:58,0.40,0.40,0.40,99.90,1040472,28,20184,-80
2022-12-10 19:10:30,0.30,0.30,0.30,99.90,1040487,28,19917,-79
2022-12-10 19:11:01,0.30,0.30,0.30,99.90,1036674,28,20652,-81
2022-12-10 19:11:32,0.30,0.30,0.30,99.90,1040081,28,19909,-80
2022-12-10 19:12:02,0.30,0.30,0.30,99.90,1043530,28,19912,-80
2022-12-10 19:12:33,0.30,0.30,0.30,99.90,1045415,28,19987,-78
2022-12-10 19:13:04,0.20,0.20,0.20,99.90,1038913,28,19916,-80
2022-12-10 19:13:34,0.20,0.20,0.20,99.90,1038760,28,19984,-80
2022-12-10 19:14:05,0.20,0.20,0.20,99.90,1040900,28,20015,-80
2022-12-10 19:14:35,0.20,0.20,0.20,99.90,1042638,28,20352,-79
2022-12-10 19:15:06,0.20,0.20,0.20,99.90,1039722,28,19924,-79
2022-12-10 19:15:37,0.20,0.20,0.20,99.90,1043429,28,20287,-77
2022-12-10 19:16:13,0.20,0.20,0.20,99.90,1042028,28,19912,-76
2022-12-10 19:16:44,0.20,0.20,0.20,99.90,1041630,28,19909,-76
2022-12-10 19:17:15,0.20,0.20,0.20,99.90,1039436,28,19913,-77
2022-12-10 19:17:46,0.10,0.10,0.10,99.90,1042355,28,19901,-77
2022-12-10 19:18:16,0.20,0.20,0.20,99.90,1039827,28,19916,-77
2022-12-10 19:18:47,0.20,0.20,0.20,99.90,1040518,28,19936,-77
2022-12-10 19:19:18,0.20,0.20,0.20,99.90,1044964,28,19921,-76
2022-12-10 19:19:48,0.20,0.20,0.20,99.90,1041652,28,20275,-76
2022-12-10 19:20:21,0.10,0.10,0.10,99.90,1038956,28,19916,-77
2022-12-10 19:20:51,0.10,0.10,0.10,99.90,1036985,28,19920,-79
2022-12-10 19:21:22,0.10,0.10,0.10,99.90,1041131,28,19959,-77
2022-12-10 19:21:53,0.10,0.10,0.10,99.90,1043215,28,19916,-77
2022-12-10 19:22:23,0.10,0.10,0.10,99.90,1041764,28,19958,-76
2022-12-10 19:22:54,0.10,0.10,0.10,99.90,1037073,28,19913,-76
2022-12-10 19:23:25,0.10,0.10,0.10,99.90,1038484,28,20304,-77
2022-12-10 19:23:55,0.10,0.10,0.10,99.90,1040150,28,19909,-76
2022-12-10 19:24:26,0.10,0.10,0.10,99.90,1042800,28,19962,-77
2022-12-10 19:24:57,0.10,0.10,0.10,99.90,1041113,28,19912,-76
2022-12-10 19:25:32,0.10,0.10,0.10,99.90,1040225,28,20447,-76
2022-12-10 19:26:03,0.10,0.10,0.10,99.90,1043127,28,20356,-76
2022-12-10 19:26:34,0.10,0.10,0.10,99.90,1042442,28,19943,-76
2022-12-10 19:27:05,0.10,0.10,0.10,99.90,1042813,28,19920,-77
2022-12-10 19:27:37,0.10,0.10,0.10,99.90,1039184,28,19913,-77
2022-12-10 19:28:09,0.10,0.10,0.10,99.90,1039613,28,19923,-78
2022-12-10 19:28:39,0.10,0.10,0.10,99.90,1041523,28,19920,-77
2022-12-10 19:29:14,0.10,0.10,0.10,99.90,1041363,28,20440,-77
2022-12-10 19:29:45,0.10,0.10,0.10,99.90,1040816,28,20304,-77
2022-12-10 19:30:17,0.10,0.10,0.10,99.90,1044883,28,20287,-77
2022-12-10 19:30:48,0.10,0.10,0.10,99.90,1038672,28,19909,-75
2022-12-10 19:31:19,0.10,0.10,0.10,99.90,1042012,28,19927,-76
2022-12-10 19:31:50,0.10,0.10,0.10,99.90,1038274,28,19999,-76
2022-12-10 19:32:21,0.10,0.10,0.10,99.90,1039554,28,19986,-76
2022-12-10 19:32:52,0.10,0.10,0.10,99.90,1042082,28,19909,-77
2022-12-10 19:33:23,0.10,0.10,0.10,99.90,1040511,28,19913,-79
2022-12-10 19:33:53,0.00,0.00,0.00,99.90,1042009,28,20007,-76
2022-12-10 19:34:26,0.10,0.10,0.10,99.90,1038612,28,19921,-76
2022-12-10 19:34:56,0.10,0.10,0.10,99.90,1040939,28,19916,-78
2022-12-10 19:35:27,0.10,0.10,0.10,99.90,1040385,28,19928,-77
2022-12-10 19:35:58,0.10,0.10,0.10,99.90,1038048,28,20328,-77
2022-12-10 19:36:33,0.10,0.10,0.10,99.90,1041318,28,19997,-76
2022-12-10 19:37:03,0.10,0.10,0.10,99.90,1039585,28,19916,-77
2022-12-10 19:37:34,0.10,0.10,0.10,99.90,1041933,28,19913,-77
2022-12-10 19:38:04,0.10,0.10,0.10,99.90,1042522,28,20371,-75
2022-12-10 19:38:35,0.20,0.20,0.20,99.90,1040082,28,20342,-75
2022-12-10 19:39:13,0.20,0.20,0.20,99.90,1040140,28,19905,-77
2022-12-10 19:39:44,0.20,0.20,0.20,99.90,1045502,28,20302,-76
2022-12-10 19:40:25,0.20,0.20,0.20,99.90,1043531,28,20271,-76
2022-12-10 19:40:55,0.20,0.20,0.20,99.90,1042213,28,20485,-77
2022-12-10 19:41:26,0.20,0.20,0.20,99.90,1041829,28,20022,-76
2022-12-10 19:41:57,0.20,0.20,0.20,99.90,1039955,28,19919,-77
2022-12-10 19:42:28,0.20,0.20,0.20,99.90,1038814,28,20240,-76
2022-12-10 19:42:59,0.20,0.20,0.20,99.90,1041751,28,19999,-77
2022-12-10 19:43:32,0.20,0.20,0.20,99.90,1043134,28,19905,-76
2022-12-10 19:44:02,0.20,0.20,0.20,99.90,1038932,28,19913,-77
2022-12-10 19:44:33,0.20,0.20,0.20,99.90,1038880,28,19940,-76
2022-12-10 19:45:04,0.30,0.30,0.30,99.90,1039323,28,19908,-77
2022-12-10 19:45:37,0.30,0.30,0.30,99.90,1040380,28,19905,-79
2022-12-10 19:46:10,0.30,0.30,0.30,99.90,1043887,28,20290,-79
2022-12-10 19:46:41,0.30,0.30,0.30,99.90,1046791,28,19959,-76
2022-12-10 19:47:15,0.30,0.30,0.30,99.90,1041714,28,19908,-76
2022-12-10 19:47:47,0.20,0.20,0.20,99.90,1045331,28,20271,-77
2022-12-10 19:48:23,0.20,0.20,0.20,99.90,1041183,28,19908,-78
2022-12-10 19:48:54,0.20,0.20,0.20,99.90,1040535,28,19908,-76
2022-12-10 19:49:24,0.20,0.20,0.20,99.90,1041852,28,19908,-78
2022-12-10 19:49:55,0.20,0.20,0.20,99.90,1041079,28,19999,-78
2022-12-10 19:50:29,0.30,0.30,0.30,99.90,1041181,28,20006,-78
2022-12-10 19:50:59,0.30,0.30,0.30,99.90,1040561,28,19916,-78
2022-12-10 19:51:30,0.30,0.30,0.30,99.90,1039884,28,19906,-76
2022-12-10 19:52:00,0.30,0.30,0.30,99.90,1040473,28,20016,-76
2022-12-10 19:52:31,0.30,0.30,0.30,99.90,1041181,28,20196,-77
2022-12-10 19:53:02,0.30,0.30,0.30,99.90,1042871,28,19912,-77
2022-12-10 19:53:33,0.20,0.20,0.20,99.90,1042120,28,19932,-76
2022-12-10 19:54:04,0.20,0.20,0.20,99.90,1040676,28,19912,-77
2022-12-10 19:54:34,0.20,0.20,0.20,99.90,1046714,28,19917,-76
2022-12-10 19:55:05,0.10,0.10,0.10,99.90,1041306,28,19916,-76
2022-12-10 19:55:36,0.10,0.10,0.10,99.90,1044067,28,19952,-77
2022-12-10 19:56:26,0.10,0.10,0.10,99.90,1043377,28,20402,-78
2022-12-10 19:57:00,0.10,0.10,0.10,99.90,1041022,28,20011,-77
2022-12-10 19:57:30,0.10,0.10,0.10,99.90,1044974,28,19909,-76
2022-12-10 19:58:01,0.10,0.10,0.10,99.90,1048254,28,19923,-76
2022-12-10 19:58:31,0.20,0.20,0.20,99.90,1043787,28,20246,-77
2022-12-10 19:59:10,0.10,0.10,0.10,99.90,1047372,28,19916,-77
2022-12-10 19:59:41,0.20,0.20,0.20,99.90,1037720,28,20336,-77
2022-12-10 20:00:19,0.10,0.10,0.10,99.90,1044879,28,20019,-77
2022-12-10 20:00:51,0.10,0.10,0.10,99.90,1040485,28,20004,-77
2022-12-10 20:01:22,0.10,0.10,0.10,99.90,1043580,28,20370,-75
2022-12-10 20:01:53,0.10,0.10,0.10,99.90,1041778,28,19909,-77
2022-12-10 20:02:23,0.10,0.10,0.10,99.90,1039160,28,19909,-77
2022-12-10 20:02:54,0.10,0.10,0.10,99.90,1036754,28,20048,-78
2022-12-10 20:03:25,0.10,0.10,0.10,99.90,1039717,28,20247,-78
2022-12-10 20:03:56,0.10,0.10,0.10,99.90,1040193,28,19913,-79
2022-12-10 20:04:27,0.10,0.10,0.10,99.90,1043045,28,20338,-76
2022-12-10 20:04:58,0.00,0.00,0.00,99.90,1040363,28,19921,-76
2022-12-10 20:05:29,0.00,0.00,0.00,99.90,1044577,28,20004,-77
2022-12-10 20:06:00,0.00,0.00,0.00,99.90,1041866,28,20028,-77
2022-12-10 20:06:56,0.00,0.00,0.00,99.90,1040304,28,20360,-76
2022-12-10 20:07:46,0.10,0.10,0.10,99.90,1038985,28,19921,-78
2022-12-10 20:08:17,0.10,0.10,0.10,99.90,1038790,28,19918,-77
2022-12-10 20:08:48,0.10,0.10,0.10,99.90,1040208,28,19948,-78
2022-12-10 20:09:20,0.10,0.10,0.10,99.90,1042328,28,20136,-77
2022-12-10 20:09:51,0.10,0.10,0.10,99.90,1042230,28,19909,-77
2022-12-10 20:10:28,0.10,0.10,0.10,99.90,1041933,28,19909,-77
2022-12-10 20:10:59,0.10,0.10,0.10,99.90,1042588,28,20004,-78
2022-12-10 20:11:29,0.10,0.10,0.10,99.90,1041872,28,19928,-77
2022-12-10 20:12:00,0.10,0.10,0.10,99.90,1037223,28,19913,-77
2022-12-10 20:12:31,0.10,0.10,0.10,99.90,1039449,28,19913,-77
2022-12-10 20:13:01,0.10,0.10,0.10,99.90,1038049,28,19955,-77
2022-12-10 20:13:32,0.10,0.10,0.10,99.90,1044020,28,19908,-77
2022-12-10 20:14:05,0.20,0.20,0.20,99.90,1041087,28,19924,-78
2022-12-10 20:14:35,0.10,0.10,0.10,99.90,1045140,28,19995,-77
2022-12-10 20:15:07,0.10,0.10,0.10,99.90,1043481,28,20253,-77
2022-12-10 20:15:37,0.10,0.10,0.10,99.90,1042004,28,19912,-77
2022-12-10 20:16:14,0.10,0.10,0.10,99.90,1040747,28,19999,-76
2022-12-10 20:16:45,0.10,0.10,0.10,99.90,1041931,28,20350,-77
2022-12-10 20:17:19,0.20,0.20,0.20,99.90,1045856,28,20405,-77
2022-12-10 20:17:50,0.10,0.10,0.10,99.90,1041637,28,19911,-76
2022-12-10 20:18:21,0.10,0.10,0.10,99.90,1041862,28,19909,-77
2022-12-10 20:18:52,0.00,0.00,0.00,99.90,1039905,28,20356,-76
2022-12-10 20:19:23,0.00,0.00,0.00,99.90,1039275,28,19913,-76
2022-12-10 20:19:54,0.00,0.00,0.00,99.90,1037710,28,20191,-78
2022-12-10 20:20:26,-0.10,-0.10,-0.10,99.90,1042120,28,19909,-76
2022-12-10 20:20:57,0.00,0.00,0.00,99.90,1039579,28,19917,-77
2022-12-10 20:21:28,0.00,0.00,0.00,99.90,1041695,28,19912,-76
2022-12-10 20:21:59,0.00,0.00,0.00,99.90,1039578,28,19997,-77
2022-12-10 20:22:29,0.00,0.00,0.00,99.90,1043504,28,19993,-77
2022-12-10 20:23:01,0.00,0.00,0.00,99.90,1041674,28,19947,-76
2022-12-10 20:23:32,0.00,0.00,0.00,99.90,1038948,28,19920,-77
2022-12-10 20:24:03,0.00,0.00,0.00,99.90,1039714,28,19904,-77
2022-12-10 20:24:34,0.00,0.00,0.00,99.90,1044303,28,19907,-77
2022-12-10 20:25:04,0.00,0.00,0.00,99.90,1040134,28,19948,-77
2022-12-10 20:25:36,0.10,0.10,0.10,99.90,1041913,28,19985,-77
2022-12-10 20:26:26,0.10,0.10,0.10,99.90,1040387,28,19904,-77
2022-12-10 20:26:57,0.10,0.10,0.10,99.90,1044369,28,19940,-76
2022-12-10 20:27:28,0.10,0.10,0.10,99.90,1041649,28,20036,-77
2022-12-10 20:28:00,0.10,0.10,0.10,99.90,1044694,28,20359,-77
2022-12-10 20:28:31,0.10,0.10,0.10,99.90,1042281,28,19912,-76
2022-12-10 20:29:02,0.10,0.10,0.10,99.90,1042876,28,20344,-77
2022-12-10 20:29:33,0.00,0.00,0.00,99.90,1042900,28,20460,-77
2022-12-10 20:30:04,0.00,0.00,0.00,99.90,1042016,28,19973,-77
2022-12-10 20:30:35,0.00,0.00,0.00,99.90,1041117,28,19963,-77
2022-12-10 20:31:06,0.00,0.00,0.00,99.90,1039420,28,19916,-77
2022-12-10 20:31:36,0.00,0.00,0.00,99.90,1040845,28,20002,-77
2022-12-10 20:32:07,0.00,0.00,0.00,99.90,1039725,28,19913,-76
2022-12-10 20:32:38,0.00,0.00,0.00,99.90,1042187,28,20361,-77
2022-12-10 20:33:09,0.00,0.00,0.00,99.90,1039037,28,19921,-77
2022-12-10 20:33:39,0.00,0.00,0.00,99.90,1037251,28,20355,-77
2022-12-10 20:34:10,-0.10,-0.10,-0.10,99.90,1041355,28,19935,-78
2022-12-10 20:34:40,-0.10,-0.10,-0.10,99.90,1040957,28,19909,-77
2022-12-10 20:35:14,-0.10,-0.10,-0.10,99.90,1040249,28,19936,-76
2022-12-10 20:35:45,-0.20,-0.20,-0.20,99.90,1039654,28,20315,-78
2022-12-10 20:36:18,-0.10,-0.10,-0.10,99.90,1039426,28,19913,-78
2022-12-10 20:36:49,-0.10,-0.10,-0.10,99.90,1040347,28,20354,-77
2022-12-10 20:37:20,-0.10,-0.10,-0.10,99.90,1041384,28,20015,-77
2022-12-10 20:37:50,-0.10,-0.10,-0.10,99.90,1040278,28,19919,-78
2022-12-10 20:38:22,-0.10,-0.10,-0.10,99.90,1041545,28,19915,-76
2022-12-10 20:38:53,-0.10,-0.10,-0.10,99.90,1042048,28,20051,-77
2022-12-10 20:39:25,-0.10,-0.10,-0.10,99.90,1041899,28,19909,-76
2022-12-10 20:39:56,-0.10,-0.10,-0.10,99.90,1042110,28,19913,-77
2022-12-10 20:40:26,-0.20,-0.20,-0.20,99.90,1043893,28,19930,-77
2022-12-10 20:40:57,-0.20,-0.20,-0.20,99.90,1041710,28,19917,-77
2022-12-10 20:41:27,-0.20,-0.20,-0.20,99.90,1041658,28,19913,-77
2022-12-10 20:41:59,-0.20,-0.20,-0.20,99.90,1042132,28,19913,-75
2022-12-10 20:42:29,-0.20,-0.20,-0.20,99.90,1042594,28,20155,-76
2022-12-10 20:43:00,-0.20,-0.20,-0.20,99.90,1041665,28,19954,-78
2022-12-10 20:43:30,-0.20,-0.20,-0.20,99.90,1042112,28,19909,-78
2022-12-10 20:44:01,-0.20,-0.20,-0.20,99.90,1041182,28,19995,-78
2022-12-10 20:44:32,-0.30,-0.30,-0.30,99.90,1042588,28,19909,-78
2022-12-10 20:45:03,-0.30,-0.30,-0.30,99.90,1037006,28,20000,-78
2022-12-10 20:45:34,-0.30,-0.30,-0.30,99.90,1041368,28,20004,-79
2022-12-10 20:46:07,-0.30,-0.30,-0.30,99.90,1041638,28,19961,-78
2022-12-10 20:46:38,-0.30,-0.30,-0.30,99.90,1041593,28,19908,-78
2022-12-10 20:47:10,-0.30,-0.30,-0.30,99.90,1043875,28,19916,-79
2022-12-10 20:47:41,-0.30,-0.30,-0.30,99.90,1041870,28,19994,-78
2022-12-10 20:48:14,-0.30,-0.30,-0.30,99.90,1039287,28,19920,-78
2022-12-10 20:48:45,-0.20,-0.20,-0.20,99.90,1041278,28,19943,-77
2022-12-10 20:49:17,-0.30,-0.30,-0.30,99.90,1039859,28,20626,-78
2022-12-10 20:49:47,-0.30,-0.30,-0.30,99.90,1043382,28,19917,-77
2022-12-10 20:50:18,-0.30,-0.30,-0.30,99.90,1037398,28,19929,-76
2022-12-10 20:50:49,-0.30,-0.30,-0.30,99.90,1041629,28,19913,-77
2022-12-10 20:51:20,-0.30,-0.30,-0.30,99.90,1040455,28,20613,-78
2022-12-10 20:51:50,-0.30,-0.30,-0.30,99.90,1041886,28,19913,-77
2022-12-10 20:52:21,-0.20,-0.20,-0.20,99.90,1040116,28,19913,-77
2022-12-10 20:52:51,-0.20,-0.20,-0.20,99.90,1039804,28,19912,-76
2022-12-10 20:53:22,-0.20,-0.20,-0.20,99.90,1044790,28,20027,-76
2022-12-10 20:53:53,-0.10,-0.10,-0.10,99.90,1040346,28,19913,-77
2022-12-10 20:54:23,-0.10,-0.10,-0.10,99.90,1045650,28,19919,-78
2022-12-10 20:54:54,-0.10,-0.10,-0.10,99.90,1049547,28,19909,-78
2022-12-10 20:55:25,0.00,0.00,0.00,99.90,1046396,28,19936,-78
2022-12-10 20:55:57,0.00,0.00,0.00,99.90,1038051,28,19917,-77
2022-12-10 20:56:27,0.00,0.00,0.00,99.90,1040958,28,19928,-77
2022-12-10 20:56:58,0.00,0.00,0.00,99.90,1038587,28,19960,-78
2022-12-10 20:57:29,0.00,0.00,0.00,99.90,1041587,28,19991,-77
2022-12-10 20:58:00,-0.10,-0.10,-0.10,99.90,1044160,28,20314,-77
2022-12-10 20:58:31,-0.10,-0.10,-0.10,99.90,1039847,28,19916,-76
2022-12-10 20:59:01,-0.10,-0.10,-0.10,99.90,1037433,28,19927,-77
2022-12-10 20:59:34,-0.10,-0.10,-0.10,99.90,1037500,28,19909,-77
2022-12-10 21:00:05,-0.10,-0.10,-0.10,99.90,1045420,28,19946,-78
2022-12-10 21:00:37,-0.10,-0.10,-0.10,99.90,1040562,28,20335,-77
2022-12-10 21:01:08,0.00,0.00,0.00,99.90,1042465,28,20291,-77
2022-12-10 21:01:38,-0.10,-0.10,-0.10,99.90,1040820,28,20179,-77
2022-12-10 21:02:10,-0.10,-0.10,-0.10,99.90,1043202,28,20418,-77
2022-12-10 21:02:40,-0.10,-0.10,-0.10,99.90,1043524,28,19915,-77
2022-12-10 21:03:11,-0.10,-0.10,-0.10,99.90,1044050,28,20000,-77
2022-12-10 21:03:41,-0.10,-0.10,-0.10,99.90,1047804,28,19949,-77
2022-12-10 21:04:13,-0.10,-0.10,-0.10,99.90,1041896,28,19911,-76
2022-12-10 21:04:43,-0.10,-0.10,-0.10,99.90,1040291,28,20356,-78
2022-12-10 21:05:14,-0.10,-0.10,-0.10,99.90,1043764,28,19949,-77
2022-12-10 21:05:45,-0.10,-0.10,-0.10,99.90,1041243,28,19935,-76
2022-12-10 21:06:17,-0.10,-0.10,-0.10,99.90,1040378,28,20313,-78
2022-12-10 21:06:48,-0.10,-0.10,-0.10,99.90,1041712,28,19908,-78
2022-12-10 21:07:19,-0.10,-0.10,-0.10,99.90,1041228,28,19912,-76
2022-12-10 21:07:49,-0.10,-0.10,-0.10,99.90,1038450,28,19909,-76
2022-12-10 21:08:20,0.00,0.00,0.00,99.90,1040018,28,20826,-78
2022-12-10 21:08:51,0.00,0.00,0.00,99.90,1040994,28,19935,-79
2022-12-10 21:09:21,0.00,0.00,0.00,99.90,1041309,28,19905,-77
2022-12-10 21:09:52,0.00,0.00,0.00,99.90,1040098,28,20078,-78
2022-12-10 21:10:41,-0.10,-0.10,-0.10,99.90,1040372,28,20339,-78
2022-12-10 21:11:12,-0.10,-0.10,-0.10,99.90,1039550,28,19977,-76
2022-12-10 21:11:42,-0.10,-0.10,-0.10,99.90,1041504,28,20221,-76
2022-12-10 21:12:13,-0.10,-0.10,-0.10,99.90,1040717,28,20004,-77
2022-12-10 21:12:43,-0.10,-0.10,-0.10,99.90,1040090,28,19988,-76
2022-12-10 21:13:14,-0.10,-0.10,-0.10,99.90,1041452,28,20352,-77
2022-12-10 21:13:45,-0.10,-0.10,-0.10,99.90,1037107,28,19906,-79
2022-12-10 21:14:15,-0.10,-0.10,-0.10,99.90,1040335,28,19995,-78
2022-12-10 21:14:46,-0.10,-0.10,-0.10,99.90,1041566,28,19916,-78
2022-12-10 21:15:16,-0.10,-0.10,-0.10,99.90,1039967,28,20000,-79
2022-12-10 21:15:47,-0.10,-0.10,-0.10,99.90,1037653,28,20399,-77
2022-12-10 21:16:21,-0.20,-0.20,-0.20,99.90,1042815,28,20374,-77
2022-12-10 21:16:51,-0.20,-0.20,-0.20,99.90,1042167,28,19909,-77
2022-12-10 21:17:22,-0.30,-0.30,-0.30,99.90,1041156,28,19960,-77
2022-12-10 21:17:52,-0.30,-0.30,-0.30,99.90,1042534,28,19948,-77
2022-12-10 21:18:23,-0.30,-0.30,-0.30,99.90,1040644,28,19905,-77
2022-12-10 21:18:54,-0.30,-0.30,-0.30,99.90,1040989,28,19905,-77
2022-12-10 21:19:25,-0.30,-0.30,-0.30,99.90,1038699,28,20871,-77
2022-12-10 21:19:56,-0.30,-0.30,-0.30,99.90,1042336,28,19955,-77
2022-12-10 21:20:27,-0.30,-0.30,-0.30,99.90,1044273,28,19915,-77
2022-12-10 21:20:58,-0.30,-0.30,-0.30,99.90,1037639,28,20915,-77
2022-12-10 21:21:30,-0.30,-0.30,-0.30,99.90,1045207,28,19995,-76
2022-12-10 21:22:01,-0.40,-0.40,-0.40,99.90,1038553,28,20450,-77
2022-12-10 21:22:32,-0.30,-0.30,-0.30,99.90,1040343,28,19920,-77
2022-12-10 21:23:03,-0.30,-0.30,-0.30,99.90,1044376,28,19954,-78
2022-12-10 21:23:33,-0.40,-0.40,-0.40,99.90,1041591,28,19927,-77
2022-12-10 21:24:04,-0.30,-0.30,-0.30,99.90,1040841,28,19916,-76
2022-12-10 21:24:35,-0.30,-0.30,-0.30,99.90,1040015,28,20003,-77
2022-12-10 21:25:05,-0.20,-0.20,-0.20,99.90,1036373,28,19991,-76
2022-12-10 21:25:37,-0.20,-0.20,-0.20,99.90,1042627,28,20348,-75
2022-12-10 21:26:07,-0.20,-0.20,-0.20,99.90,1041367,28,19983,-76
2022-12-10 21:26:38,-0.20,-0.20,-0.20,99.90,1045402,28,19904,-76
2022-12-10 21:27:09,-0.20,-0.20,-0.20,99.90,1043354,28,20396,-76
2022-12-10 21:27:40,-0.20,-0.20,-0.20,99.90,1042076,28,19940,-77
2022-12-10 21:28:11,-0.30,-0.30,-0.30,99.90,1039968,28,20000,-77
2022-12-10 21:28:42,-0.20,-0.20,-0.20,99.90,1043131,28,19916,-77
2022-12-10 21:29:13,-0.30,-0.30,-0.30,99.90,1043642,28,19965,-77
2022-12-10 21:29:44,-0.20,-0.20,-0.20,99.90,1043356,28,19935,-77
2022-12-10 21:30:14,-0.20,-0.20,-0.20,99.90,1043656,28,19954,-77
2022-12-10 21:30:48,-0.20,-0.20,-0.20,99.90,1042248,28,20019,-77
2022-12-10 21:31:20,-0.20,-0.20,-0.20,99.90,1039233,28,19909,-78
2022-12-10 21:31:50,-0.20,-0.20,-0.20,99.90,1042162,28,19905,-76
2022-12-10 21:32:21,-0.20,-0.20,-0.20,99.90,1041363,28,19905,-79
2022-12-10 21:32:52,-0.30,-0.30,-0.30,99.90,1040349,28,19905,-76
2022-12-10 21:33:23,-0.30,-0.30,-0.30,99.90,1045586,28,20367,-76
2022-12-10 21:33:54,-0.30,-0.30,-0.30,99.90,1042677,28,19904,-76
2022-12-10 21:34:25,-0.30,-0.30,-0.30,99.90,1045851,28,19995,-78
2022-12-10 21:34:55,-0.30,-0.30,-0.30,99.90,1044548,28,19958,-78
2022-12-10 21:35:26,-0.30,-0.30,-0.30,99.90,1051396,28,19920,-77
2022-12-10 21:35:57,-0.30,-0.30,-0.30,99.90,1042780,28,19917,-76
2022-12-10 21:36:27,-0.30,-0.30,-0.30,99.90,1047670,28,19916,-76
2022-12-10 21:36:58,-0.30,-0.30,-0.30,99.90,1044372,28,19980,-76
2022-12-10 21:37:29,-0.30,-0.30,-0.30,99.90,1041571,28,19916,-78
2022-12-10 21:38:01,-0.30,-0.30,-0.30,99.90,1040766,28,19920,-77
2022-12-10 21:38:32,-0.40,-0.40,-0.40,99.90,1043504,28,20003,-77
2022-12-10 21:39:03,-0.30,-0.30,-0.30,99.90,1037428,28,20263,-78
2022-12-10 21:39:33,-0.20,-0.20,-0.20,99.90,1042003,28,19913,-76
2022-12-10 21:40:04,-0.20,-0.20,-0.20,99.90,1040931,28,19952,-77
2022-12-10 21:40:38,-0.30,-0.30,-0.30,99.90,1040459,28,19909,-77
2022-12-10 21:41:29,-0.40,-0.40,-0.40,99.90,1042157,28,20211,-77
2022-12-10 21:42:18,-0.40,-0.40,-0.40,99.90,1025359,28,20360,-78
2022-12-10 21:43:07,-0.40,-0.40,-0.40,99.90,1032280,28,19909,-77
2022-12-10 21:43:38,-0.40,-0.40,-0.40,99.90,1037581,28,19914,-77
2022-12-10 21:44:09,-0.40,-0.40,-0.40,99.90,1037476,28,19909,-78
2022-12-10 21:44:40,-0.40,-0.40,-0.40,99.90,1041542,28,19913,-78
2022-12-10 21:45:11,-0.40,-0.40,-0.40,99.90,1039240,28,20379,-77
2022-12-10 21:45:46,-0.40,-0.40,-0.40,99.90,1041417,28,19905,-78
2022-12-10 21:46:17,-0.30,-0.30,-0.30,99.90,1040437,28,19999,-77
2022-12-10 21:46:47,-0.40,-0.40,-0.40,99.90,1043754,28,19904,-77
2022-12-10 21:47:18,-0.40,-0.40,-0.40,99.90,1041592,28,19913,-78
2022-12-10 21:47:52,-0.40,-0.40,-0.40,99.90,1036389,28,20486,-77
2022-12-10 21:48:24,-0.30,-0.30,-0.30,99.90,1041496,28,19924,-78
2022-12-10 21:48:55,-0.40,-0.40,-0.40,99.90,1036748,28,19910,-76
2022-12-10 21:49:25,-0.40,-0.40,-0.40,99.90,1040884,28,19908,-78
2022-12-10 21:49:56,-0.40,-0.40,-0.40,99.90,1040372,28,19995,-78
2022-12-10 21:50:28,-0.30,-0.30,-0.30,99.90,1040047,28,19912,-79
2022-12-10 21:50:59,-0.30,-0.30,-0.30,99.90,1041496,28,20363,-77
2022-12-10 21:51:30,-0.40,-0.40,-0.40,99.90,1037826,28,20366,-77
2022-12-10 21:52:00,-0.40,-0.40,-0.40,99.90,1036858,28,19928,-78
2022-12-10 21:52:31,-0.40,-0.40,-0.40,99.90,1039776,28,20483,-78
2022-12-10 21:53:02,-0.40,-0.40,-0.40,99.90,1037322,28,20232,-77
2022-12-10 21:53:32,-0.40,-0.40,-0.40,99.90,1038738,28,19921,-77
2022-12-10 21:54:03,-0.40,-0.40,-0.40,99.90,1041410,28,20042,-78
2022-12-10 21:54:34,-0.40,-0.40,-0.40,99.90,1045364,28,19912,-78
2022-12-10 21:55:05,-0.40,-0.40,-0.40,99.90,1040413,28,20004,-77
2022-12-10 21:55:38,-0.40,-0.40,-0.40,99.90,1041453,28,20207,-76
2022-12-10 21:56:10,-0.40,-0.40,-0.40,99.90,1041366,28,20473,-79
2022-12-10 21:56:40,-0.40,-0.40,-0.40,99.90,1044485,28,19905,-77
2022-12-10 21:57:11,-0.30,-0.30,-0.30,99.90,1038180,28,19996,-78
2022-12-10 21:57:41,-0.30,-0.30,-0.30,99.90,1038966,28,19923,-78
2022-12-10 21:58:12,-0.30,-0.30,-0.30,99.90,1039543,28,20491,-79
2022-12-10 21:58:42,-0.30,-0.30,-0.30,99.90,1042751,28,20015,-78
2022-12-10 21:59:13,-0.30,-0.30,-0.30,99.90,1039702,28,19905,-78
2022-12-10 21:59:43,-0.20,-0.20,-0.20,99.90,1039815,28,19912,-78
2022-12-10 22:00:18,-0.30,-0.30,-0.30,99.90,1042216,28,19920,-77
2022-12-10 22:00:55,-0.20,-0.20,-0.20,99.90,1038629,28,20323,-77
2022-12-10 22:01:26,-0.20,-0.20,-0.20,99.90,1040773,28,20077,-79
2022-12-10 22:01:57,-0.30,-0.30,-0.30,99.90,1040004,28,19913,-78
2022-12-10 22:02:27,-0.30,-0.30,-0.30,99.90,1041826,28,20257,-78
2022-12-10 22:02:58,-0.30,-0.30,-0.30,99.90,1041516,28,19936,-80
2022-12-10 22:03:29,-0.30,-0.30,-0.30,99.90,1042057,28,20019,-77
2022-12-10 22:04:00,-0.40,-0.40,-0.40,99.90,1038529,28,20610,-77
2022-12-10 22:04:30,-0.30,-0.30,-0.30,99.90,1040941,28,20331,-77
2022-12-10 22:05:03,-0.30,-0.30,-0.30,99.90,1042209,28,19909,-78
2022-12-10 22:05:39,-0.40,-0.40,-0.40,99.90,1041210,28,20220,-77
2022-12-10 22:06:16,-0.40,-0.40,-0.40,99.90,1043199,28,20067,-77
2022-12-10 22:06:46,-0.40,-0.40,-0.40,99.90,1039944,28,20441,-78
2022-12-10 22:07:17,-0.40,-0.40,-0.40,99.90,1039876,28,19955,-78
2022-12-10 22:07:48,-0.40,-0.40,-0.40,99.90,1041979,28,19927,-76
2022-12-10 22:08:19,-0.50,-0.50,-0.50,99.90,1042659,28,20093,-78
2022-12-10 22:08:50,-0.50,-0.50,-0.50,99.90,1044764,28,19948,-77
2022-12-10 22:09:20,-0.50,-0.50,-0.50,99.90,1037081,28,19913,-76
2022-12-10 22:09:51,-0.50,-0.50,-0.50,99.90,1037422,28,19918,-76
2022-12-10 22:10:21,-0.50,-0.50,-0.50,99.90,1037539,28,19910,-77
2022-12-10 22:10:52,-0.60,-0.60,-0.60,99.90,1044033,28,19991,-77
2022-12-10 22:11:22,-0.60,-0.60,-0.60,99.90,1040193,28,19909,-78
2022-12-10 22:11:53,-0.60,-0.60,-0.60,99.90,1040866,28,19915,-77
2022-12-10 22:12:24,-0.50,-0.50,-0.50,99.90,1039928,28,20051,-79
2022-12-10 22:12:56,-0.50,-0.50,-0.50,99.90,1041894,28,19972,-77
2022-12-10 22:13:27,-0.50,-0.50,-0.50,99.90,1038698,28,19909,-78
2022-12-10 22:13:58,-0.50,-0.50,-0.50,99.90,1041318,28,19925,-77
2022-12-10 22:14:28,-0.60,-0.60,-0.60,99.90,1040368,28,20384,-78
2022-12-10 22:14:59,-0.60,-0.60,-0.60,99.90,1041582,28,19905,-78
2022-12-10 22:15:29,-0.60,-0.60,-0.60,99.90,1041882,28,19927,-78
2022-12-10 22:16:00,-0.60,-0.60,-0.60,99.90,1041610,28,20439,-77
2022-12-10 22:16:31,-0.60,-0.60,-0.60,99.90,1041322,28,19917,-76
2022-12-10 22:17:02,-0.60,-0.60,-0.60,99.90,1040726,28,19940,-77
2022-12-10 22:17:33,-0.60,-0.60,-0.60,99.90,1040643,28,19919,-77
2022-12-10 22:18:03,-0.60,-0.60,-0.60,99.90,1041569,28,20027,-78
2022-12-10 22:18:34,-0.60,-0.60,-0.60,99.90,1039250,28,19917,-78
2022-12-10 22:19:05,-0.60,-0.60,-0.60,99.90,1041790,28,19931,-78
2022-12-10 22:19:36,-0.60,-0.60,-0.60,99.90,1041577,28,19909,-78
2022-12-10 22:20:06,-0.70,-0.70,-0.70,99.90,1040684,28,20379,-77
2022-12-10 22:20:38,-0.70,-0.70,-0.70,99.90,1040684,28,19913,-78
2022-12-10 22:21:08,-0.60,-0.60,-0.60,99.90,1041299,28,19916,-76
2022-12-10 22:21:39,-0.70,-0.70,-0.70,99.90,1042008,28,19913,-77
2022-12-10 22:22:09,-0.70,-0.70,-0.70,99.90,1042162,28,19913,-78
2022-12-10 22:22:40,-0.60,-0.60,-0.60,99.90,1041545,28,19908,-77
2022-12-10 22:23:12,-0.60,-0.60,-0.60,99.90,1041055,28,19920,-78
2022-12-10 22:23:42,-0.70,-0.70,-0.70,99.90,1040553,28,19908,-77
2022-12-10 22:24:13,-0.70,-0.70,-0.70,99.90,1040455,28,19909,-78
2022-12-10 22:24:44,-0.70,-0.70,-0.70,99.90,1042669,28,19913,-77
2022-12-10 22:25:14,-0.80,-0.80,-0.80,99.90,1040349,28,19926,-78
2022-12-10 22:25:45,-0.70,-0.70,-0.70,99.90,1040549,28,19927,-77
2022-12-10 22:26:16,-0.80,-0.80,-0.80,99.90,1042408,28,19935,-77
2022-12-10 22:26:46,-0.80,-0.80,-0.80,99.90,1040285,28,19967,-76
2022-12-10 22:27:17,-0.80,-0.80,-0.80,99.90,1043332,28,19971,-77
2022-12-10 22:27:47,-0.80,-0.80,-0.80,99.90,1040083,28,19998,-77
2022-12-10 22:28:18,-0.80,-0.80,-0.80,99.90,1042370,28,19947,-78
2022-12-10 22:28:49,-0.80,-0.80,-0.80,99.90,1042568,28,19915,-77
2022-12-10 22:29:21,-0.80,-0.80,-0.80,99.90,1040177,28,20379,-78
2022-12-10 22:29:52,-0.80,-0.80,-0.80,99.90,1043609,28,19916,-78
2022-12-10 22:30:23,-0.80,-0.80,-0.80,99.90,1041783,28,19916,-77
2022-12-10 22:30:54,-0.80,-0.80,-0.80,99.90,1041406,28,19984,-76
2022-12-10 22:31:24,-0.90,-0.90,-0.90,99.90,1040020,28,20019,-78
2022-12-10 22:31:55,-0.90,-0.90,-0.90,99.90,1042193,28,20434,-77
2022-12-10 22:32:26,-0.90,-0.90,-0.90,99.90,1040947,28,19920,-77
2022-12-10 22:32:57,-0.90,-0.90,-0.90,99.90,1041623,28,20364,-78
2022-12-10 22:33:27,-0.90,-0.90,-0.90,99.90,1042434,28,19920,-78
2022-12-10 22:33:58,-0.90,-0.90,-0.90,99.90,1043730,28,19919,-77
2022-12-10 22:34:29,-0.90,-0.90,-0.90,99.90,1045246,28,19936,-77
2022-12-10 22:35:00,-0.90,-0.90,-0.90,99.90,1042535,28,20703,-78
2022-12-10 22:35:30,-0.90,-0.90,-0.90,99.90,1043134,28,19920,-77
2022-12-10 22:36:01,-1.00,-1.00,-1.00,99.90,1044489,28,19919,-78
2022-12-10 22:36:32,-1.00,-1.00,-1.00,99.90,1042804,28,19921,-78
2022-12-10 22:37:02,-0.90,-0.90,-0.90,99.90,1041133,28,19905,-78
2022-12-10 22:37:33,-0.90,-0.90,-0.90,99.90,1042404,28,19971,-76
2022-12-10 22:38:04,-0.90,-0.90,-0.90,99.90,1042154,28,19916,-77
2022-12-10 22:38:35,-0.90,-0.90,-0.90,99.90,1043767,28,20029,-77
2022-12-10 22:39:06,-0.90,-0.90,-0.90,99.90,1039879,28,20354,-78
2022-12-10 22:39:37,-0.80,-0.80,-0.80,99.90,1041806,28,20011,-78
2022-12-10 22:40:07,-0.90,-0.90,-0.90,99.90,1039731,28,19968,-78
2022-12-10 22:40:40,-0.90,-0.90,-0.90,99.90,1043138,28,19913,-77
2022-12-10 22:41:10,-0.80,-0.80,-0.80,99.90,1040875,28,19994,-78
2022-12-10 22:41:41,-0.80,-0.80,-0.80,99.90,1041811,28,20252,-77
2022-12-10 22:42:13,-0.80,-0.80,-0.80,99.90,1042433,28,19920,-78
2022-12-10 22:42:43,-0.80,-0.80,-0.80,99.90,1040094,28,19971,-79
2022-12-10 22:43:14,-0.80,-0.80,-0.80,99.90,1041164,28,19915,-78
2022-12-10 22:43:44,-0.80,-0.80,-0.80,99.90,1040127,28,20322,-78
2022-12-10 22:44:15,-0.80,-0.80,-0.80,99.90,1042535,28,19951,-77
2022-12-10 22:44:46,-0.80,-0.80,-0.80,99.90,1042106,28,19916,-78
2022-12-10 22:45:17,-0.80,-0.80,-0.80,99.90,1037969,28,20007,-77
2022-12-10 22:45:51,-0.80,-0.80,-0.80,99.90,1039128,28,19913,-77
2022-12-10 22:46:22,-0.70,-0.70,-0.70,99.90,1039230,28,19956,-77
2022-12-10 22:46:53,-0.70,-0.70,-0.70,99.90,1043788,28,19920,-77
2022-12-10 22:47:26,-0.70,-0.70,-0.70,99.90,1041753,28,19951,-77
2022-12-10 22:47:56,-0.70,-0.70,-0.70,99.90,1041418,28,19984,-77
2022-12-10 22:48:27,-0.70,-0.70,-0.70,99.90,1040833,28,19951,-75
2022-12-10 22:48:57,-0.70,-0.70,-0.70,99.90,1041311,28,19951,-78
2022-12-10 22:49:28,-0.70,-0.70,-0.70,99.90,1040290,28,20410,-78
2022-12-10 22:49:59,-0.70,-0.70,-0.70,99.90,1041521,28,19909,-77
2022-12-10 22:50:29,-0.70,-0.70,-0.70,99.90,1042112,28,20343,-77
2022-12-10 22:51:00,-0.70,-0.70,-0.70,99.90,1038385,28,19913,-76
2022-12-10 22:51:31,-0.70,-0.70,-0.70,99.90,1041362,28,19912,-78
2022-12-10 22:52:02,-0.60,-0.60,-0.60,99.90,1041503,28,19908,-76
2022-12-10 22:52:33,-0.70,-0.70,-0.70,99.90,1042659,28,19905,-76
2022-12-10 22:53:04,-0.60,-0.60,-0.60,99.90,1041935,28,19997,-78
2022-12-10 22:53:35,-0.70,-0.70,-0.70,99.90,1041452,28,19936,-78
2022-12-10 22:54:05,-0.70,-0.70,-0.70,99.90,1040715,28,19940,-77
2022-12-10 22:54:36,-0.70,-0.70,-0.70,99.90,1042423,28,19963,-77
2022-12-10 22:55:07,-0.70,-0.70,-0.70,99.90,1042110,28,19943,-78
2022-12-10 22:55:38,-0.60,-0.60,-0.60,99.90,1040103,28,19919,-77
2022-12-10 22:56:10,-0.60,-0.60,-0.60,99.90,1041240,28,19912,-77
2022-12-10 22:56:40,-0.60,-0.60,-0.60,99.90,1043434,28,19928,-76
2022-12-10 22:57:12,-0.60,-0.60,-0.60,99.90,1040902,28,19932,-77
2022-12-10 22:57:43,-0.60,-0.60,-0.60,99.90,1041528,28,19909,-78
2022-12-10 22:58:13,-0.60,-0.60,-0.60,99.90,1042149,28,19952,-78
2022-12-10 22:58:44,-0.50,-0.50,-0.50,99.90,1040478,28,19921,-79
2022-12-10 22:59:15,-0.50,-0.50,-0.50,99.90,1041802,28,20470,-78
2022-12-10 22:59:47,-0.50,-0.50,-0.50,99.90,1041317,28,20197,-78
2022-12-10 23:00:18,-0.50,-0.50,-0.50,99.90,1039751,28,20389,-76
2022-12-10 23:00:49,-0.50,-0.50,-0.50,99.90,1040693,28,19905,-77
2022-12-10 23:01:20,-0.50,-0.50,-0.50,99.90,1041606,28,19963,-77
2022-12-10 23:01:50,-0.50,-0.50,-0.50,99.90,1039810,28,19905,-78
2022-12-10 23:02:21,-0.40,-0.40,-0.40,99.90,1040389,28,20375,-78
2022-12-10 23:02:52,-0.50,-0.50,-0.50,99.90,1040405,28,20095,-77
2022-12-10 23:03:23,-0.40,-0.40,-0.40,99.90,1042070,28,20312,-77
2022-12-10 23:03:54,-0.40,-0.40,-0.40,99.90,1043749,28,19995,-78
2022-12-10 23:04:25,-0.50,-0.50,-0.50,99.90,1042406,28,20374,-78
2022-12-10 23:04:55,-0.50,-0.50,-0.50,99.90,1040758,28,20346,-77
2022-12-10 23:05:26,-0.40,-0.40,-0.40,99.90,1039842,28,19912,-77
2022-12-10 23:05:57,-0.50,-0.50,-0.50,99.90,1041735,28,20433,-76
2022-12-10 23:06:28,-0.50,-0.50,-0.50,99.90,1042192,28,20020,-78
2022-12-10 23:06:58,-0.50,-0.50,-0.50,99.90,1040596,28,19962,-79
2022-12-10 23:07:29,-0.50,-0.50,-0.50,99.90,1040609,28,19913,-78
2022-12-10 23:08:05,-0.60,-0.60,-0.60,99.90,1039634,28,19910,-78
2022-12-10 23:08:36,-0.60,-0.60,-0.60,99.90,1042235,28,19959,-77
2022-12-10 23:09:07,-0.60,-0.60,-0.60,99.90,1039555,28,19958,-77
2022-12-10 23:09:39,-0.60,-0.60,-0.60,99.90,1041644,28,19962,-78
2022-12-10 23:10:10,-0.60,-0.60,-0.60,99.90,1041804,28,19909,-78
2022-12-10 23:10:41,-0.60,-0.60,-0.60,99.90,1040706,28,20399,-77
2022-12-10 23:11:12,-0.50,-0.50,-0.50,99.90,1042476,28,19917,-78
2022-12-10 23:12:03,-0.50,-0.50,-0.50,99.90,1044133,28,19956,-77
2022-12-10 23:12:52,-0.50,-0.50,-0.50,99.90,1039733,28,19921,-78
2022-12-10 23:13:23,-0.50,-0.50,-0.50,99.90,1042703,28,20271,-78
2022-12-10 23:13:54,-0.60,-0.60,-0.60,99.90,1041999,28,19909,-80
2022-12-10 23:14:24,-0.60,-0.60,-0.60,99.90,1040928,28,20345,-77
2022-12-10 23:14:58,-0.60,-0.60,-0.60,99.90,1040450,28,19963,-77
2022-12-10 23:15:29,-0.70,-0.70,-0.70,99.90,1041820,28,20492,-77
2022-12-10 23:16:03,-0.70,-0.70,-0.70,99.90,1042049,28,20007,-78
2022-12-10 23:16:34,-0.60,-0.60,-0.60,99.90,1042904,28,20322,-77
2022-12-10 23:17:05,-0.60,-0.60,-0.60,99.90,1040910,28,19924,-78
2022-12-10 23:17:35,-0.50,-0.50,-0.50,99.90,1044414,28,19905,-76
2022-12-10 23:18:07,-0.50,-0.50,-0.50,99.90,1045808,28,19909,-78
2022-12-10 23:18:38,-0.40,-0.40,-0.40,99.90,1046154,28,20415,-78
2022-12-10 23:19:08,-0.40,-0.40,-0.40,99.90,1046291,28,19957,-78
2022-12-10 23:19:39,-0.40,-0.40,-0.40,99.90,1040133,28,19979,-77
2022-12-10 23:20:10,-0.40,-0.40,-0.40,99.90,1042067,28,19909,-78
2022-12-10 23:20:41,-0.40,-0.40,-0.40,99.90,1043020,28,20166,-77
2022-12-10 23:21:13,-0.40,-0.40,-0.40,99.90,1042245,28,19917,-79
2022-12-10 23:21:44,-0.40,-0.40,-0.40,99.90,1045294,28,20371,-78
2022-12-10 23:22:15,-0.40,-0.40,-0.40,99.90,1042674,28,19919,-77
2022-12-10 23:22:45,-0.50,-0.50,-0.50,99.90,1041295,28,20009,-78
2022-12-10 23:23:19,-0.60,-0.60,-0.60,99.90,1041747,28,20015,-77
2022-12-10 23:23:50,-0.60,-0.60,-0.60,99.90,1041058,28,19919,-77
2022-12-10 23:24:21,-0.60,-0.60,-0.60,99.90,1047213,28,19923,-78
2022-12-10 23:24:52,-0.60,-0.60,-0.60,99.90,1047558,28,19928,-78
2022-12-10 23:25:22,-0.60,-0.60,-0.60,99.90,1045036,28,19921,-77
2022-12-10 23:25:53,-0.60,-0.60,-0.60,99.90,1047956,28,19912,-77
2022-12-10 23:26:24,-0.60,-0.60,-0.60,99.90,1045576,28,19992,-78
2022-12-10 23:26:54,-0.70,-0.70,-0.70,99.90,1039324,28,19908,-78
2022-12-10 23:27:25,-0.70,-0.70,-0.70,99.90,1043074,28,19909,-77
2022-12-10 23:27:56,-0.70,-0.70,-0.70,99.90,1043305,28,20007,-78
2022-12-10 23:28:26,-0.70,-0.70,-0.70,99.90,1036168,28,19920,-77
2022-12-10 23:29:00,-0.70,-0.70,-0.70,99.90,1041965,28,19912,-79
2022-12-10 23:29:31,-0.70,-0.70,-0.70,99.90,1041550,28,20877,-78
2022-12-10 23:30:02,-0.70,-0.70,-0.70,99.90,1040818,28,19924,-77
2022-12-10 23:30:32,-0.70,-0.70,-0.70,99.90,1040123,28,19905,-78
2022-12-10 23:31:03,-0.70,-0.70,-0.70,99.90,1039201,28,19905,-76
2022-12-10 23:31:34,-0.60,-0.60,-0.60,99.90,1040963,28,19912,-76
2022-12-10 23:32:04,-0.60,-0.60,-0.60,99.90,1041942,28,20256,-76
2022-12-10 23:32:35,-0.60,-0.60,-0.60,99.90,1042244,28,19943,-77
2022-12-10 23:33:06,-0.60,-0.60,-0.60,99.90,1040377,28,19913,-77
2022-12-10 23:33:37,-0.60,-0.60,-0.60,99.90,1039494,28,19912,-76
2022-12-10 23:34:08,-0.60,-0.60,-0.60,99.90,1042052,28,19909,-77
2022-12-10 23:34:38,-0.70,-0.70,-0.70,99.90,1047793,28,19913,-77
2022-12-10 23:35:10,-0.70,-0.70,-0.70,99.90,1038520,28,20364,-76
2022-12-10 23:35:43,-0.70,-0.70,-0.70,99.90,1040987,28,20376,-76
2022-12-10 23:36:14,-0.70,-0.70,-0.70,99.90,1040235,28,19956,-77
2022-12-10 23:36:44,-0.70,-0.70,-0.70,99.90,1042802,28,19912,-76
2022-12-10 23:37:15,-0.70,-0.70,-0.70,99.90,1044717,28,20253,-78
2022-12-10 23:37:46,-0.80,-0.80,-0.80,99.90,1042862,28,20789,-78
2022-12-10 23:38:17,-0.70,-0.70,-0.70,99.90,1042719,28,20826,-77
2022-12-10 23:38:48,-0.80,-0.80,-0.80,99.90,1038855,28,19912,-77
2022-12-10 23:39:18,-0.80,-0.80,-0.80,99.90,1033938,28,19921,-76
2022-12-10 23:39:51,-0.70,-0.70,-0.70,99.90,1047370,28,20493,-79
2022-12-10 23:40:22,-0.70,-0.70,-0.70,99.90,1039658,28,20541,-77
2022-12-10 23:40:53,-0.70,-0.70,-0.70,99.90,1039289,28,19952,-77
2022-12-10 23:41:23,-0.60,-0.60,-0.60,99.90,1041416,28,20043,-78
2022-12-10 23:41:54,-0.70,-0.70,-0.70,99.90,1042181,28,19923,-76
2022-12-10 23:42:25,-0.70,-0.70,-0.70,99.90,1038840,28,20312,-77
2022-12-10 23:42:56,-0.60,-0.60,-0.60,99.90,1039987,28,20370,-78
2022-12-10 23:43:27,-0.70,-0.70,-0.70,99.90,1041923,28,19976,-77
2022-12-10 23:43:57,-0.70,-0.70,-0.70,99.90,1042568,28,19905,-77
2022-12-10 23:44:28,-0.70,-0.70,-0.70,99.90,1044691,28,20351,-77
2022-12-10 23:44:59,-0.70,-0.70,-0.70,99.90,1043684,28,19991,-77
2022-12-10 23:45:30,-0.70,-0.70,-0.70,99.90,1040345,28,19996,-77
2022-12-10 23:46:13,-0.70,-0.70,-0.70,99.90,1039924,28,20707,-78
2022-12-10 23:46:50,-0.70,-0.70,-0.70,99.90,1043888,28,19908,-77
2022-12-10 23:47:21,-0.70,-0.70,-0.70,99.90,1035301,28,19945,-77
2022-12-10 23:47:51,-0.70,-0.70,-0.70,99.90,1039635,28,19917,-78
2022-12-10 23:48:22,-0.70,-0.70,-0.70,99.90,1036048,28,20336,-77
2022-12-10 23:48:53,-0.70,-0.70,-0.70,99.90,1039678,28,19912,-77
2022-12-10 23:49:23,-0.70,-0.70,-0.70,99.90,1041466,28,19947,-76
2022-12-10 23:49:54,-0.70,-0.70,-0.70,99.90,1044077,28,19905,-77
2022-12-10 23:50:25,-0.70,-0.70,-0.70,99.90,1042045,28,19905,-78
2022-12-10 23:50:56,-0.80,-0.80,-0.80,99.90,1043115,28,20340,-77
2022-12-10 23:51:27,-0.80,-0.80,-0.80,99.90,1043367,28,19909,-78
2022-12-10 23:51:57,-0.80,-0.80,-0.80,99.90,1041720,28,19916,-76
2022-12-10 23:52:28,-0.70,-0.70,-0.70,99.90,1043383,28,20190,-78
2022-12-10 23:52:59,-0.80,-0.80,-0.80,99.90,1040325,28,19909,-76
2022-12-10 23:53:30,-0.90,-0.90,-0.90,99.90,1044704,28,20020,-79
2022-12-10 23:54:01,-0.80,-0.80,-0.80,99.90,1040008,28,19913,-76
2022-12-10 23:54:33,-0.80,-0.80,-0.80,99.90,1037390,28,19986,-77
2022-12-10 23:55:04,-0.80,-0.80,-0.80,99.90,1040797,28,19927,-77
2022-12-10 23:55:39,-0.70,-0.70,-0.70,99.90,1042572,28,19909,-79
2022-12-10 23:56:17,-0.80,-0.80,-0.80,99.90,1040321,28,19912,-78
2022-12-10 23:56:48,-0.80,-0.80,-0.80,99.90,1039513,28,19909,-77
2022-12-10 23:57:18,-0.90,-0.90,-0.90,99.90,1039061,28,20287,-78
2022-12-10 23:57:49,-0.80,-0.80,-0.80,99.90,1041277,28,19912,-77
2022-12-10 23:58:21,-0.80,-0.80,-0.80,99.90,1041715,28,19973,-77
2022-12-10 23:58:52,-0.80,-0.80,-0.80,99.90,1039992,28,20003,-77
2022-12-10 23:59:22,-0.80,-0.80,-0.80,99.90,1039919,28,19913,-77
2022-12-10 23:59:53,-0.80,-0.80,-0.80,99.90,1040087,28,20348,-77