2022-12-10 00:00:29,35.95,16.10,1.80,99.90,1028694,28,20050,-80
2022-12-10 00:01:19,28.27,14.60,1.80,99.90,1026075,28,20012,-80
2022-12-10 00:01:51,28.77,14.50,1.80,99.90,1032063,28,20015,-79
2022-12-10 00:02:22,37.65,14.98,1.80,99.90,1031849,28,20015,-80
2022-12-10 00:02:54,32.67,14.55,1.80,99.90,1031878,28,20011,-80
2022-12-10 00:03:24,31.67,14.95,1.80,99.90,1029017,28,20030,-80
2022-12-10 00:03:55,32.08,15.63,1.80,99.90,1032822,28,20041,-80
2022-12-10 00:04:26,33.50,15.52,1.80,99.90,1033333,28,20019,-80
2022-12-10 00:04:57,34.55,14.50,1.80,99.90,1033119,28,20038,-80
2022-12-10 00:05:27,32.67,15.23,1.80,99.90,1036876,28,20068,-80
2022-12-10 00:06:03,30.63,15.05,1.80,99.90,1036876,28,20017,-79
2022-12-10 00:06:36,34.42,14.85,1.80,99.90,1033540,28,20011,-80
2022-12-10 00:07:06,29.73,14.73,1.80,99.90,1032813,28,20014,-80
2022-12-10 00:07:37,33.17,15.27,1.80,99.90,1027435,28,20027,-80
2022-12-10 00:08:08,32.28,14.95,1.80,99.90,1029752,28,20077,-80
2022-12-10 00:08:39,30.60,14.80,1.80,99.90,1037094,28,20022,-79
2022-12-10 00:09:13,34.08,16.48,1.80,99.90,1041212,28,20524,-79
2022-12-10 00:09:44,30.48,13.35,1.80,99.90,1040949,28,20051,-79
2022-12-10 00:10:14,29.48,15.23,1.80,99.90,1040943,28,20020,-80
2022-12-10 00:10:45,35.55,16.48,1.80,99.90,1037191,28,20034,-79
2022-12-10 00:11:17,38.25,17.15,1.80,99.90,1037285,28,20022,-80
2022-12-10 00:11:49,28.98,14.65,1.80,99.90,1037002,28,20024,-79
2022-12-10 00:12:19,33.47,15.77,1.70,99.90,1032559,28,20515,-80
2022-12-10 00:12:50,31.75,15.35,1.80,99.90,1033265,28,20027,-80
2022-12-10 00:13:21,32.65,14.82,1.80,99.90,1033101,28,20057,-80
2022-12-10 00:13:52,35.88,15.23,1.80,99.90,1037012,28,20130,-80
2022-12-10 00:14:23,33.35,15.75,1.80,99.90,1036738,28,20022,-79
2022-12-10 00:14:53,32.22,15.30,1.70,99.90,1035993,28,20038,-79
2022-12-10 00:15:24,32.28,15.55,1.80,99.90,1032578,28,20468,-80
2022-12-10 00:15:55,33.15,15.80,1.70,99.90,1029082,28,20027,-79
2022-12-10 00:16:27,39.50,15.65,1.80,99.90,1032670,28,20501,-80
2022-12-10 00:16:58,30.48,14.65,1.80,99.90,1028677,28,20054,-80
2022-12-10 00:17:29,29.35,15.23,1.80,99.90,1023981,28,20038,-79
2022-12-10 00:17:59,37.90,15.80,1.70,99.90,1029136,28,20015,-79
2022-12-10 00:18:30,33.63,15.50,1.70,99.90,1032939,28,20058,-79
2022-12-10 00:19:01,37.90,15.75,1.70,99.90,1032890,28,20050,-79
2022-12-10 00:19:32,39.05,15.55,1.70,99.90,1032519,28,20030,-79
2022-12-10 00:20:03,32.20,15.38,1.70,99.90,1028962,28,20023,-80
2022-12-10 00:20:36,35.75,16.48,1.70,99.90,1025141,28,20043,-80
2022-12-10 00:21:11,35.83,16.33,1.80,99.90,1033478,28,20022,-79
2022-12-10 00:21:43,33.03,15.35,1.70,99.90,1033805,28,20047,-79
2022-12-10 00:22:14,36.15,15.93,1.70,99.90,1037932,28,20527,-80
2022-12-10 00:22:45,38.13,16.45,1.70,99.90,1036486,28,20022,-79
2022-12-10 00:23:16,33.75,15.65,1.70,99.90,1032046,28,20035,-79
2022-12-10 00:23:47,32.58,15.82,1.70,99.90,1036622,28,20025,-80
2022-12-10 00:24:17,29.95,15.65,1.70,99.90,1037277,28,20080,-79
2022-12-10 00:24:48,32.05,15.63,1.70,99.90,1041227,28,20021,-80
2022-12-10 00:25:19,35.72,15.45,1.70,99.90,1040501,28,20119,-79
2022-12-10 00:25:50,36.03,15.85,1.70,99.90,1032805,28,20102,-80
2022-12-10 00:26:26,32.65,16.02,1.70,99.90,1029285,28,20095,-79
2022-12-10 00:26:57,34.00,15.35,1.70,99.90,1032284,28,20026,-79
2022-12-10 00:27:27,34.53,15.70,1.70,99.90,1028353,28,20121,-79
2022-12-10 00:27:58,36.50,17.50,1.60,99.90,1034749,28,20029,-80
2022-12-10 00:28:29,35.60,16.35,1.60,99.90,1041445,28,20022,-80
2022-12-10 00:29:01,40.42,17.52,1.60,99.90,1036928,28,20022,-79
2022-12-10 00:29:32,33.60,15.68,1.70,99.90,1037084,28,20109,-79
2022-12-10 00:30:03,33.25,14.82,1.70,99.90,1036978,28,20058,-80
2022-12-10 00:30:34,38.50,17.42,1.70,99.90,1037146,28,20498,-79
2022-12-10 00:31:07,40.30,16.00,1.70,99.90,1041120,28,20009,-80
2022-12-10 00:31:39,36.55,16.60,1.70,99.90,1041177,28,20013,-79
2022-12-10 00:32:10,38.40,16.27,1.70,99.90,1041097,28,20020,-80
2022-12-10 00:32:40,35.42,16.88,1.70,99.90,1036648,28,20065,-80
2022-12-10 00:33:11,31.48,16.17,1.70,99.90,1036670,28,20033,-80
2022-12-10 00:33:43,39.65,16.63,1.70,99.90,1033128,28,20018,-80
2022-12-10 00:34:14,36.90,17.00,1.70,99.90,1032614,28,20096,-79
2022-12-10 00:34:44,33.72,17.17,1.70,99.90,1032702,28,20533,-80
2022-12-10 00:35:15,35.05,16.23,1.70,99.90,1028985,28,20019,-80
2022-12-10 00:35:46,35.28,16.65,1.70,99.90,1028875,28,20045,-79
2022-12-10 00:36:21,34.63,16.40,1.70,99.90,1029064,28,20011,-79
2022-12-10 00:36:51,40.58,19.52,1.70,99.90,1029372,28,20023,-79
2022-12-10 00:37:22,40.90,19.00,1.70,99.90,1032233,28,20015,-79
2022-12-10 00:37:53,43.78,20.15,1.70,99.90,1033170,28,20479,-79
2022-12-10 00:38:23,45.75,20.70,1.70,99.90,1036794,28,20013,-79
2022-12-10 00:38:54,44.53,21.45,1.70,99.90,1040482,28,20009,-79
2022-12-10 00:39:25,45.22,20.95,1.70,99.90,1037063,28,20073,-79
2022-12-10 00:39:56,46.85,22.67,1.70,99.90,1032577,28,20015,-80
2022-12-10 00:40:26,48.28,22.88,1.70,99.90,1029160,28,20077,-79
2022-12-10 00:40:57,46.67,22.33,1.70,99.90,1028907,28,20011,-79
2022-12-10 00:41:29,40.78,18.98,1.70,99.90,1032647,28,20496,-79
2022-12-10 00:41:59,46.92,19.65,1.70,99.90,1024488,28,20011,-79
2022-12-10 00:42:30,42.22,18.25,1.70,99.90,1024742,28,20519,-79
2022-12-10 00:43:01,44.10,17.45,1.70,99.90,1024869,28,20021,-79
2022-12-10 00:43:32,40.67,18.98,1.60,99.90,1029066,28,20015,-79
2022-12-10 00:44:03,38.55,17.48,1.60,99.90,1032968,28,20014,-79
2022-12-10 00:44:33,41.88,17.92,1.60,99.90,1032853,28,20113,-79
2022-12-10 00:45:05,38.13,17.63,1.60,99.90,1036752,28,20041,-79
2022-12-10 00:45:35,38.80,17.73,1.60,99.90,1032671,28,20486,-79
2022-12-10 00:46:07,35.35,17.25,1.60,99.90,1036581,28,20022,-80
2022-12-10 00:46:38,40.42,16.60,1.60,99.90,1036751,28,20018,-79
2022-12-10 00:47:08,38.15,17.15,1.60,99.90,1036458,28,20101,-80
2022-12-10 00:47:39,34.05,17.10,1.50,99.90,1035646,28,20018,-79
2022-12-10 00:48:10,35.38,16.45,1.60,99.90,1040987,28,20018,-80
2022-12-10 00:48:41,35.28,17.00,1.50,99.90,1040683,28,20025,-79
2022-12-10 00:49:12,34.53,16.45,1.50,99.90,1032680,28,20018,-79
2022-12-10 00:49:43,39.22,17.20,1.60,99.90,1029189,28,20010,-79
2022-12-10 00:50:14,38.50,17.23,1.50,99.90,1025081,28,20027,-80
2022-12-10 00:50:53,40.55,16.63,1.60,99.90,1028760,28,20031,-79
2022-12-10 00:51:26,35.47,17.27,1.60,99.90,1030088,28,20034,-80
2022-12-10 00:51:56,35.92,17.02,1.60,99.90,1030556,28,20026,-80
2022-12-10 00:52:27,36.92,17.33,1.60,99.90,1021983,29,20028,-79
2022-12-10 00:52:58,37.38,18.00,1.60,99.90,1025063,28,20754,-79
2022-12-10 00:53:30,37.28,16.77,1.60,99.90,1032915,28,20019,-79
2022-12-10 00:54:01,35.83,17.10,1.60,99.90,1032642,28,20074,-80
2022-12-10 00:54:31,36.95,16.75,1.60,99.90,1032602,28,20022,-79
2022-12-10 00:55:03,33.65,16.08,1.60,99.90,1032952,28,20023,-79
2022-12-10 00:55:34,39.90,17.02,1.60,99.90,1032761,28,20041,-80
2022-12-10 00:56:05,39.75,17.33,1.60,99.90,1032393,28,20586,-79
2022-12-10 00:56:36,36.08,17.95,1.60,99.90,1036863,28,20026,-80
2022-12-10 00:57:07,38.42,17.00,1.60,99.90,1032668,28,20026,-80
2022-12-10 00:57:37,36.22,17.23,1.60,99.90,1031653,28,20026,-80
2022-12-10 00:58:08,31.00,15.57,1.60,99.90,1032495,28,20022,-79
2022-12-10 00:58:39,38.25,17.10,1.60,99.90,1028616,28,20023,-79
2022-12-10 00:59:10,38.08,17.17,1.60,99.90,1028948,28,20136,-79
2022-12-10 00:59:40,36.20,17.02,1.60,99.90,1031015,28,20023,-79
2022-12-10 01:00:12,37.42,16.80,1.60,99.90,1032752,28,20026,-80
2022-12-10 01:00:43,37.70,17.25,1.60,99.90,1028818,28,20026,-80
2022-12-10 01:01:37,34.38,17.08,1.70,99.90,1024949,28,20427,-79
2022-12-10 01:02:07,35.40,16.33,1.70,99.90,1027745,28,20023,-80
2022-12-10 01:02:38,36.78,16.13,1.70,99.90,1028689,28,20458,-80
2022-12-10 01:03:09,34.78,16.50,1.70,99.90,1031850,28,20026,-80
2022-12-10 01:03:40,43.08,17.95,1.70,99.90,1032648,28,20035,-80
2022-12-10 01:04:17,36.45,16.88,1.70,99.90,1036653,28,20043,-79
2022-12-10 01:04:52,35.05,16.35,1.70,99.90,1032277,28,20060,-79
2022-12-10 01:05:24,42.35,17.40,1.70,99.90,1030437,28,20033,-80
2022-12-10 01:05:55,39.13,18.02,1.70,99.90,1032721,28,20574,-80
2022-12-10 01:06:32,36.13,16.52,1.70,99.90,1036622,28,20049,-80
2022-12-10 01:07:02,37.42,16.77,1.70,99.90,1032591,28,20061,-79
2022-12-10 01:07:33,37.95,17.65,1.70,99.90,1031858,28,20096,-79
2022-12-10 01:08:04,40.20,17.95,1.80,99.90,1035684,28,20069,-79
2022-12-10 01:08:35,36.58,16.90,1.70,99.90,1029194,28,20023,-79
2022-12-10 01:09:09,37.75,16.40,1.70,99.90,1029437,28,20078,-79
2022-12-10 01:09:39,36.85,17.50,1.70,99.90,1029267,28,20023,-79
2022-12-10 01:10:10,36.03,17.10,1.70,99.90,1021087,28,20066,-79
2022-12-10 01:10:41,35.28,16.83,1.70,99.90,1020493,29,20031,-79
2022-12-10 01:11:14,39.13,18.42,1.80,99.90,1020701,29,20730,-80
2022-12-10 01:11:47,34.80,16.23,1.80,99.90,1024035,28,20726,-79
2022-12-10 01:12:17,33.72,17.88,1.80,99.90,1026368,28,20083,-79
2022-12-10 01:12:48,36.13,17.13,1.80,99.90,1029053,28,20051,-79
2022-12-10 01:13:19,36.28,16.23,1.80,99.90,1029100,28,20015,-79
2022-12-10 01:13:51,36.13,18.02,1.80,99.90,1028473,28,20087,-79
2022-12-10 01:14:27,31.17,16.60,1.80,99.90,1029093,28,20058,-79
2022-12-10 01:14:58,33.95,17.38,1.80,99.90,1029498,28,20439,-79
2022-12-10 01:15:29,37.33,17.17,1.80,99.90,1029615,28,20050,-79
2022-12-10 01:16:05,36.33,17.45,1.80,99.90,1028502,28,20118,-79
2022-12-10 01:16:36,34.85,16.17,1.80,99.90,1024503,29,20504,-79
2022-12-10 01:17:07,37.70,17.42,1.80,99.90,1026476,28,20023,-79
2022-12-10 01:17:38,32.90,15.98,1.80,99.90,1029182,28,20026,-79
2022-12-10 01:18:09,32.78,16.67,1.80,99.90,1028605,28,20031,-79
2022-12-10 01:18:40,38.63,18.75,1.80,99.90,1028643,28,20624,-80
2022-12-10 01:19:12,32.63,16.13,1.80,99.90,1024566,28,20035,-79
2022-12-10 01:19:43,34.65,16.50,1.70,99.90,1028822,28,20019,-79
2022-12-10 01:20:14,36.67,16.73,1.70,99.90,1028721,28,20031,-79
2022-12-10 01:20:44,34.13,17.60,1.70,99.90,1028860,28,20058,-80
2022-12-10 01:21:18,28.25,14.43,1.80,99.90,1032431,28,20027,-79
2022-12-10 01:21:53,37.42,16.35,1.80,99.90,1028956,28,20105,-79
2022-12-10 01:22:24,33.33,17.00,1.80,99.90,1029713,28,20106,-79
2022-12-10 01:22:54,35.72,17.13,1.80,99.90,1032484,28,20026,-80
2022-12-10 01:23:25,33.58,16.45,1.80,99.90,1024976,28,20055,-79
2022-12-10 01:23:57,31.75,17.40,1.80,99.90,1028564,28,20027,-79
2022-12-10 01:24:29,30.08,15.52,1.80,99.90,1032717,28,20077,-79
2022-12-10 01:24:59,33.47,16.38,1.80,99.90,1033509,28,20054,-80
2022-12-10 01:25:30,36.42,17.65,1.80,99.90,1040662,28,20355,-80
2022-12-10 01:26:06,27.08,15.52,1.80,99.90,1040604,28,20053,-79
2022-12-10 01:26:37,31.42,15.65,1.80,99.90,1036229,28,20196,-79
2022-12-10 01:27:08,32.90,16.95,1.80,99.90,1036303,28,20026,-79
2022-12-10 01:27:39,30.88,15.93,1.80,99.90,1034813,28,20060,-79
2022-12-10 01:28:09,32.80,17.15,1.80,99.90,1032619,28,20040,-79
2022-12-10 01:28:42,31.70,16.60,1.80,99.90,1032341,28,20030,-79
2022-12-10 01:29:12,32.97,17.27,1.80,99.90,1032383,28,20058,-79
2022-12-10 01:29:43,31.35,15.95,1.80,99.90,1028546,28,20049,-79
2022-12-10 01:30:14,33.50,16.45,1.70,99.90,1032763,28,20092,-79
2022-12-10 01:30:45,33.75,17.23,1.70,99.90,1032394,28,20466,-79
2022-12-10 01:31:20,29.88,16.83,1.70,99.90,1032497,28,20655,-79
2022-12-10 01:31:52,35.13,16.80,1.70,99.90,1032499,28,20192,-79
2022-12-10 01:32:23,27.45,16.08,1.70,99.90,1033282,28,20426,-79
2022-12-10 01:32:53,28.80,15.73,1.70,99.90,1032575,28,20022,-80
2022-12-10 01:33:24,34.20,16.88,1.70,99.90,1028842,28,20066,-79
2022-12-10 01:33:56,36.70,16.63,1.70,99.90,1032558,28,20033,-79
2022-12-10 01:34:28,34.03,16.83,1.70,99.90,1028835,28,20083,-79
2022-12-10 01:34:58,32.70,17.23,1.70,99.90,1028873,28,20544,-79
2022-12-10 01:35:29,31.80,17.08,1.70,99.90,1031080,28,20038,-79
2022-12-10 01:36:05,33.22,16.98,1.70,99.90,1028596,28,20046,-79
2022-12-10 01:36:39,30.20,15.45,1.70,99.90,1029289,28,20034,-79
2022-12-10 01:37:10,34.15,16.00,1.70,99.90,1033810,28,20031,-79
2022-12-10 01:37:41,30.17,16.52,1.70,99.90,1037302,28,20109,-80
2022-12-10 01:38:11,28.13,15.23,1.60,99.90,1041464,28,20018,-79
2022-12-10 01:38:43,29.67,16.58,1.60,99.90,1040271,28,20095,-79
2022-12-10 01:39:16,25.52,15.43,1.60,99.90,1040388,28,20025,-79
2022-12-10 01:39:47,31.23,15.57,1.50,99.90,1036291,28,20517,-79
2022-12-10 01:40:17,31.20,16.00,1.50,99.90,1032860,28,20121,-79
2022-12-10 01:40:48,28.23,14.82,1.50,99.90,1031770,28,20026,-80
2022-12-10 01:41:26,29.83,16.45,1.50,99.90,1028374,28,20125,-80
2022-12-10 01:41:59,34.25,17.35,1.50,99.90,1030575,28,20073,-79
2022-12-10 01:42:30,29.40,17.27,1.50,99.90,1037972,28,20031,-79
2022-12-10 01:43:00,27.23,15.32,1.40,99.90,1042204,28,20451,-79
2022-12-10 01:43:50,25.75,14.63,1.40,99.90,1040532,28,20107,-78
2022-12-10 01:44:21,24.95,14.15,1.40,99.90,1036634,28,20022,-79
2022-12-10 01:45:01,27.52,16.48,1.50,99.90,1032385,28,20050,-79
2022-12-10 01:45:32,25.48,14.35,1.40,99.90,1036730,28,20034,-79
2022-12-10 01:46:03,30.10,15.43,1.40,99.90,1037537,28,20034,-79
2022-12-10 01:46:39,33.22,15.77,1.40,99.90,1036626,28,20145,-79
2022-12-10 01:47:09,31.00,16.70,1.40,99.90,1032266,28,20097,-79
2022-12-10 01:47:40,33.78,15.73,1.40,99.90,1032143,28,20494,-79
2022-12-10 01:48:11,25.08,14.90,1.40,99.90,1038116,28,20029,-79
2022-12-10 01:48:42,32.60,16.58,1.40,99.90,1040661,28,20025,-79
2022-12-10 01:49:18,34.28,17.02,1.40,99.90,1032319,28,20121,-79
2022-12-10 01:49:49,29.92,15.35,1.40,99.90,1028434,28,20027,-80
2022-12-10 01:50:20,31.48,15.80,1.40,99.90,1029090,28,20538,-79
2022-12-10 01:50:50,28.88,15.85,1.50,99.90,1029500,28,20023,-79
2022-12-10 01:51:23,29.98,15.18,1.40,99.90,1028247,28,20127,-79
2022-12-10 01:51:55,27.48,15.70,1.40,99.90,1028708,28,20097,-79
2022-12-10 01:52:27,30.20,15.75,1.40,99.90,1025396,28,20023,-79
2022-12-10 01:52:57,23.63,14.07,1.40,99.90,1028907,28,20031,-79
2022-12-10 01:53:28,29.35,15.63,1.40,99.90,1028798,28,20023,-79
2022-12-10 01:54:00,25.17,14.32,1.40,99.90,1033550,28,20018,-79
2022-12-10 01:54:37,26.48,15.38,1.40,99.90,1028699,28,20077,-79
2022-12-10 01:55:29,28.98,15.52,1.40,99.90,1033200,28,20018,-79
2022-12-10 01:56:00,23.98,13.38,1.40,99.90,1032120,28,20403,-80
2022-12-10 01:56:35,25.40,14.70,1.30,99.90,1040005,28,20014,-79
2022-12-10 01:57:09,26.88,15.15,1.30,99.90,1035993,28,20064,-79
2022-12-10 01:57:40,26.63,14.10,1.30,99.90,1031039,28,20062,-79
2022-12-10 01:58:12,26.25,14.57,1.30,99.90,1028316,28,20533,-79
2022-12-10 01:58:43,26.98,14.63,1.30,99.90,1024977,28,20029,-80
2022-12-10 01:59:14,25.92,15.23,1.30,99.90,1028310,28,20034,-79
2022-12-10 01:59:49,27.48,14.90,1.30,99.90,1024841,28,20391,-79
2022-12-10 02:00:20,27.55,14.93,1.30,99.90,1028879,28,20035,-79
2022-12-10 02:01:02,32.30,16.20,1.30,99.90,1032180,28,20101,-79
2022-12-10 02:02:13,31.85,15.20,1.40,99.90,1032217,28,20085,-79
2022-12-10 02:02:55,1.40,1.40,1.40,99.90,1031229,28,20027,-79
2022-12-10 02:03:54,21.40,11.27,1.40,99.90,1038409,28,19905,-79
2022-12-10 02:04:28,24.60,13.27,1.50,99.90,1041828,28,20116,-79
2022-12-10 02:05:02,23.38,12.80,1.40,99.90,1040131,28,20113,-79
2022-12-10 02:05:43,22.55,13.88,1.50,99.90,1036476,28,20081,-79
2022-12-10 02:06:25,27.67,15.05,1.50,99.90,1032105,28,20022,-79
2022-12-10 02:07:13,23.20,14.15,1.50,99.90,1035603,28,20026,-79
2022-12-10 02:07:58,27.63,14.15,1.50,99.90,1031067,28,20018,-79
2022-12-10 02:08:43,24.20,13.63,1.50,99.90,1024650,28,20023,-79
2022-12-10 02:09:23,23.42,13.02,1.50,99.90,1024177,29,20281,-79
2022-12-10 02:10:00,29.48,13.93,1.50,99.90,1032572,28,20052,-79
2022-12-10 02:10:52,26.38,14.30,1.50,99.90,1040424,28,20029,-79
2022-12-10 02:11:35,27.95,14.80,1.40,99.90,1040713,28,20041,-79
2022-12-10 02:12:31,23.73,13.60,1.40,99.90,1036274,28,20032,-79
2022-12-10 02:13:14,24.38,13.30,1.40,99.90,1027963,28,20439,-79
2022-12-10 02:14:14,29.00,14.18,1.40,99.90,1029833,28,20023,-79
2022-12-10 02:15:28,23.38,12.65,1.40,99.90,1027830,28,20742,-79
2022-12-10 02:16:13,19.58,12.02,1.30,99.90,1028109,28,20407,-79
2022-12-10 02:16:52,26.95,13.57,1.30,99.90,1040394,28,20017,-79
2022-12-10 02:17:48,25.92,14.02,1.20,99.90,1034582,28,20676,-79
2022-12-10 02:18:32,21.38,12.80,1.20,99.90,1032045,28,20053,-79
2022-12-10 02:19:41,24.90,13.85,1.20,99.90,1029459,28,20023,-79
2022-12-10 02:20:17,27.92,14.00,1.20,99.90,1029929,28,20014,-79
2022-12-10 02:20:58,26.00,13.50,1.20,99.90,1026204,28,20075,-79
2022-12-10 02:21:33,25.60,14.27,1.20,99.90,1028310,28,20030,-79
2022-12-10 02:22:05,31.05,15.25,1.20,99.90,1034935,28,20065,-79
2022-12-10 02:22:52,23.55,14.57,1.20,99.90,1034158,28,20014,-78
2022-12-10 02:23:33,25.30,13.73,1.20,99.90,1034522,28,20148,-80
2022-12-10 02:24:08,31.15,15.38,1.20,99.90,1036033,28,20410,-79
2022-12-10 02:24:40,24.45,13.90,1.20,99.90,1032009,28,20076,-80
2022-12-10 02:25:14,29.98,15.10,1.20,99.90,1028147,28,20015,-79
2022-12-10 02:26:10,24.50,14.20,1.20,99.90,1028937,28,20019,-79
2022-12-10 02:26:55,26.83,14.75,1.10,99.90,1028253,28,20038,-79
2022-12-10 02:27:44,25.98,14.05,1.20,99.90,1026803,28,20019,-79
2022-12-10 02:28:30,27.48,14.70,1.20,99.90,1029075,28,20041,-79
2022-12-10 02:29:16,27.58,13.23,1.10,99.90,1028827,28,20015,-79
2022-12-10 02:29:49,25.05,14.07,1.20,99.90,1032020,28,20045,-80
2022-12-10 02:30:20,25.58,14.07,1.20,99.90,1036389,28,20018,-79
2022-12-10 02:30:52,27.80,15.00,1.20,99.90,1034777,28,20023,-79
2022-12-10 02:31:28,31.70,16.30,1.20,99.90,1032264,28,20543,-79
2022-12-10 02:32:06,28.60,15.30,1.20,99.90,1031960,28,20417,-79
2022-12-10 02:32:41,26.88,14.93,1.20,99.90,1032237,28,20090,-79
2022-12-10 02:33:14,27.17,15.45,1.20,99.90,1028493,28,20479,-79
2022-12-10 02:33:49,26.15,15.68,1.20,99.90,1027774,28,20023,-79
2022-12-10 02:34:23,24.38,14.48,1.20,99.90,1029775,28,20027,-79
2022-12-10 02:35:00,27.17,14.68,1.20,99.90,1029688,28,20573,-79
2022-12-10 02:35:35,27.58,15.50,1.20,99.90,1030435,28,20019,-80
2022-12-10 02:36:07,28.92,14.40,1.20,99.90,1034106,28,20098,-79
2022-12-10 02:36:41,27.90,15.38,1.20,99.90,1034319,28,20022,-79
2022-12-10 02:37:21,24.95,14.00,1.20,99.90,1037240,28,20039,-79
2022-12-10 02:37:57,30.35,15.40,1.20,99.90,1031867,28,20481,-79
2022-12-10 02:38:31,24.67,14.55,1.20,99.90,1030463,28,20126,-79
2022-12-10 02:39:05,27.38,14.90,1.20,99.90,1031981,28,20125,-79
2022-12-10 02:39:42,26.75,15.52,1.20,99.90,1037907,28,20017,-78
2022-12-10 02:40:22,25.63,15.30,1.20,99.90,1036069,28,20436,-79
2022-12-10 02:41:00,28.17,14.63,1.20,99.90,1039067,28,20018,-79
2022-12-10 02:41:38,28.38,15.13,1.20,99.90,1037699,28,20128,-79
2022-12-10 02:42:10,29.20,14.73,1.20,99.90,1039292,28,20029,-79
2022-12-10 02:42:43,25.40,14.75,1.20,99.90,1032258,28,20023,-79
2022-12-10 02:43:15,29.00,15.25,1.20,99.90,1027946,28,20074,-79
2022-12-10 02:43:47,27.77,15.30,1.30,99.90,1027835,28,20066,-79
2022-12-10 02:44:20,27.80,14.82,1.20,99.90,1024988,28,20509,-79
2022-12-10 02:44:52,24.63,15.07,1.20,99.90,1028666,28,20284,-80
2022-12-10 02:45:25,26.00,13.80,1.20,99.90,1020303,29,20031,-79
2022-12-10 02:45:58,30.20,14.80,1.20,99.90,1018196,29,20030,-79
2022-12-10 02:46:32,31.65,15.68,1.20,99.90,1020960,29,20031,-79
2022-12-10 02:47:03,31.33,16.23,1.20,99.90,1022534,28,20028,-79
2022-12-10 02:47:35,26.30,14.45,1.20,99.90,1024101,28,20028,-79
2022-12-10 02:48:06,28.27,15.23,1.20,99.90,1029480,28,20018,-79
2022-12-10 02:48:39,29.95,16.25,1.10,99.90,1032577,28,20556,-80
2022-12-10 02:49:13,27.17,15.60,1.10,99.90,1029383,28,20065,-80
2022-12-10 02:49:47,27.88,15.02,1.10,99.90,1033545,28,20026,-80
2022-12-10 02:50:21,25.75,14.73,1.10,99.90,1032230,28,20483,-79
2022-12-10 02:50:51,27.95,14.85,1.10,99.90,1033277,28,20022,-79
2022-12-10 02:51:22,26.08,14.63,1.10,99.90,1032016,28,20026,-79
2022-12-10 02:51:53,28.75,15.32,1.10,99.90,1029321,28,20445,-79
2022-12-10 02:52:25,25.63,15.38,1.10,99.90,1036504,28,20030,-79
2022-12-10 02:52:55,25.35,15.35,1.10,99.90,1032439,28,20030,-79
2022-12-10 02:53:26,26.83,15.57,1.10,99.90,1036402,28,20101,-80
2022-12-10 02:54:01,26.17,14.98,1.10,99.90,1031976,28,20034,-79
2022-12-10 02:54:44,25.08,15.18,1.10,99.90,1033439,28,20502,-79
2022-12-10 02:55:15,25.55,15.20,1.10,99.90,1034838,28,20049,-79
2022-12-10 02:56:12,26.95,14.30,1.10,99.90,1036223,28,20029,-79
2022-12-10 02:56:50,25.67,14.57,1.20,99.90,1036624,28,20022,-79
2022-12-10 02:57:35,27.67,13.90,1.20,99.90,1032375,28,20022,-79
2022-12-10 02:58:21,22.98,13.00,1.20,99.90,1036540,28,20105,-79
2022-12-10 02:59:26,30.70,14.25,1.20,99.90,1040602,28,20107,-80
2022-12-10 03:00:16,23.70,13.23,1.20,99.90,1036464,28,20121,-79
2022-12-10 03:00:58,24.70,13.27,1.20,99.90,1032164,28,20068,-79
2022-12-10 03:02:02,22.33,13.32,1.20,99.90,1032201,28,20478,-79
2022-12-10 03:03:00,21.52,11.93,1.20,99.90,1030321,28,20054,-79
2022-12-10 03:03:38,23.63,12.80,1.10,99.90,1032445,28,20037,-79
2022-12-10 03:04:19,25.48,13.88,1.10,99.90,1029436,28,20031,-79
2022-12-10 03:05:03,26.67,13.05,1.20,99.90,1036498,28,20073,-79
2022-12-10 03:05:43,24.40,13.35,1.10,99.90,1036313,28,20037,-79
2022-12-10 03:06:37,22.45,12.65,1.10,99.90,1036351,28,20026,-79
2022-12-10 03:07:17,23.42,13.65,1.10,99.90,1031974,28,20061,-79
2022-12-10 03:08:06,24.35,13.90,1.10,99.90,1031293,28,20022,-79
2022-12-10 03:08:59,25.02,12.93,1.10,99.90,1036545,28,20049,-79
2022-12-10 03:09:39,26.40,12.50,1.10,99.90,1036131,28,20018,-79
2022-12-10 03:10:24,26.25,12.57,1.10,99.90,1032442,28,20057,-79
2022-12-10 03:11:09,21.50,12.18,1.10,99.90,1032465,28,20125,-81
2022-12-10 03:11:43,23.30,12.75,1.10,99.90,1032278,28,20113,-79
2022-12-10 03:12:22,23.23,14.15,1.10,99.90,1036171,28,20050,-79
2022-12-10 03:12:59,21.52,13.05,1.10,99.90,1032589,28,20021,-79
2022-12-10 03:13:43,28.02,14.30,1.10,99.90,1037890,28,20084,-79
2022-12-10 03:14:18,24.38,13.18,1.10,99.90,1032248,28,20022,-79
2022-12-10 03:14:50,24.63,14.18,1.10,99.90,1035689,28,20033,-79
2022-12-10 03:15:24,26.48,14.18,1.10,99.90,1031940,28,20058,-79
2022-12-10 03:15:56,28.48,14.20,1.10,99.90,1032120,28,20462,-79
2022-12-10 03:16:33,25.70,13.88,1.10,99.90,1032539,28,20018,-80
2022-12-10 03:17:05,25.42,13.80,1.10,99.90,1031539,28,20106,-79
2022-12-10 03:17:39,25.73,14.90,1.10,99.90,1032115,28,20751,-78
2022-12-10 03:18:12,26.25,13.77,1.10,99.90,1031930,28,20022,-78
2022-12-10 03:18:45,27.80,14.18,1.10,99.90,1029235,28,20121,-79
2022-12-10 03:19:19,26.73,14.57,1.20,99.90,1031973,28,20117,-78
2022-12-10 03:19:51,22.17,13.95,1.10,99.90,1029273,28,20027,-79
2022-12-10 03:20:23,24.05,13.35,1.20,99.90,1033248,28,20479,-78
2022-12-10 03:21:01,24.42,14.38,1.20,99.90,1032515,28,20654,-79
2022-12-10 03:21:34,29.00,14.73,1.20,99.90,1033988,28,20030,-79
2022-12-10 03:22:07,29.65,15.95,1.20,99.90,1030421,28,20026,-78
2022-12-10 03:22:41,27.52,15.85,1.20,99.90,1031600,28,20542,-78
2022-12-10 03:23:16,24.95,14.85,1.20,99.90,1032984,28,20034,-78
2022-12-10 03:23:48,23.65,14.07,1.20,99.90,1031656,28,20030,-78
2022-12-10 03:24:21,25.20,14.00,1.20,99.90,1029672,28,20061,-77
2022-12-10 03:24:52,26.20,14.55,1.10,99.90,1024833,28,20062,-78
2022-12-10 03:25:26,27.35,14.57,1.10,99.90,1025450,28,20031,-79
2022-12-10 03:25:57,23.92,14.07,1.10,99.90,1025261,28,20039,-78
2022-12-10 03:26:28,28.35,15.52,1.10,99.90,1027682,28,20097,-78
2022-12-10 03:26:59,21.13,14.10,1.10,99.90,1028724,28,20054,-78
2022-12-10 03:27:31,25.38,13.95,1.10,99.90,1025401,28,20035,-76
2022-12-10 03:28:03,23.27,14.15,1.00,99.90,1037975,28,20056,-78
2022-12-10 03:28:50,25.25,14.68,1.00,99.90,1034164,28,20117,-77
2022-12-10 03:29:27,24.88,15.13,1.00,99.90,1035247,28,20037,-77
2022-12-10 03:29:59,22.67,13.93,1.00,99.90,1032611,28,20026,-77
2022-12-10 03:30:32,27.50,14.77,1.00,99.90,1031497,28,20026,-78
2022-12-10 03:31:04,25.27,13.93,1.00,99.90,1026527,28,20020,-77
2022-12-10 03:31:35,25.38,14.18,1.00,99.90,1032628,28,20045,-77
2022-12-10 03:32:06,28.08,14.73,1.00,99.90,1028976,28,20019,-78
2022-12-10 03:32:37,26.05,14.60,1.00,99.90,1031633,28,20022,-77
2022-12-10 03:33:09,28.67,15.90,0.90,99.90,1031860,28,20406,-78
2022-12-10 03:33:40,29.48,15.10,0.90,99.90,1028422,28,20105,-78
2022-12-10 03:34:12,22.27,13.80,1.00,99.90,1032186,28,20022,-78
2022-12-10 03:34:44,29.20,15.48,1.00,99.90,1028533,28,20069,-78
2022-12-10 03:35:16,29.05,15.57,1.00,99.90,1034557,28,20015,-77
2022-12-10 03:35:47,26.05,14.38,1.00,99.90,1033967,28,20022,-78
2022-12-10 03:36:20,26.20,16.45,1.00,99.90,1030504,28,20017,-78
2022-12-10 03:36:52,23.98,14.50,1.00,99.90,1034461,28,20018,-78
2022-12-10 03:37:25,27.10,13.90,1.00,99.90,1033065,28,20023,-78
2022-12-10 03:37:56,26.35,14.07,1.00,99.90,1038785,28,20037,-78
2022-12-10 03:38:27,23.00,14.00,1.00,99.90,1034081,28,20479,-78
2022-12-10 03:38:59,25.55,14.80,1.00,99.90,1034536,28,20019,-78
2022-12-10 03:39:30,25.85,14.95,1.10,99.90,1037696,28,20062,-77
2022-12-10 03:40:02,25.67,13.98,1.10,99.90,1034420,28,20094,-78
2022-12-10 03:40:33,28.13,15.32,1.10,99.90,1037806,28,20017,-77
2022-12-10 03:41:04,26.08,14.80,1.00,99.90,1033482,28,20026,-78
2022-12-10 03:41:35,28.52,14.75,1.10,99.90,1032468,28,20026,-78
2022-12-10 03:42:06,27.45,15.05,1.10,99.90,1033287,28,20037,-78
2022-12-10 03:42:37,26.63,15.82,1.10,99.90,1028005,28,20015,-78
2022-12-10 03:43:08,23.73,13.27,1.10,99.90,1024289,28,20012,-78
2022-12-10 03:43:52,27.55,15.23,1.00,99.90,1025298,28,20023,-78
2022-12-10 03:44:32,28.08,14.75,1.00,99.90,1022844,29,20012,-78
2022-12-10 03:45:03,23.27,13.75,1.00,99.90,1030821,28,20022,-79
2022-12-10 03:45:34,29.58,15.25,1.00,99.90,1032733,28,20074,-78
2022-12-10 03:46:05,26.25,14.88,1.00,99.90,1031146,28,20011,-78
2022-12-10 03:46:36,28.02,15.13,1.00,99.90,1036381,28,20010,-77
2022-12-10 03:47:09,31.65,15.98,1.00,99.90,1032356,28,20161,-78
2022-12-10 03:47:41,28.60,15.52,1.00,99.90,1031658,28,20106,-78
2022-12-10 03:48:12,23.80,14.60,1.00,99.90,1035294,28,20517,-78
2022-12-10 03:48:42,26.10,14.30,1.00,99.90,1036216,28,20049,-78
2022-12-10 03:49:13,26.38,14.73,1.00,99.90,1032318,28,20010,-77
2022-12-10 03:49:44,29.38,15.00,1.00,99.90,1031928,28,20073,-78
2022-12-10 03:50:15,28.85,16.35,1.00,99.90,1032478,28,20101,-78
2022-12-10 03:50:46,26.25,15.48,1.00,99.90,1028640,28,20524,-78
2022-12-10 03:51:17,26.60,14.57,1.00,99.90,1032651,28,20054,-78
2022-12-10 03:51:48,25.95,15.07,1.00,99.90,1035637,28,20554,-77
2022-12-10 03:52:19,26.00,15.23,1.00,99.90,1029148,28,20034,-78
2022-12-10 03:52:49,27.33,15.73,1.00,99.90,1029751,28,20027,-78
2022-12-10 03:53:20,28.02,15.55,1.00,99.90,1029398,28,20062,-78
2022-12-10 03:53:51,30.58,15.65,1.00,99.90,1029313,28,20121,-78
2022-12-10 03:54:22,26.83,14.57,1.00,99.90,1034087,28,20136,-78
2022-12-10 03:54:53,29.50,16.40,1.00,99.90,1037062,28,20101,-79
2022-12-10 03:55:23,28.75,15.80,1.00,99.90,1033127,28,20030,-78
2022-12-10 03:55:54,29.83,15.10,1.00,99.90,1040346,28,20447,-78
2022-12-10 03:56:25,32.95,16.27,1.00,99.90,1036637,28,20025,-79
2022-12-10 03:56:56,25.73,14.77,1.00,99.90,1032599,28,20030,-78
2022-12-10 03:57:27,29.38,15.23,1.00,99.90,1035267,28,20508,-78
2022-12-10 03:57:57,29.98,16.50,1.00,99.90,1032614,28,20092,-78
2022-12-10 03:58:28,31.10,15.88,1.00,99.90,1028639,28,20414,-78
2022-12-10 03:58:58,29.55,16.45,1.00,99.90,1028921,28,20023,-79
2022-12-10 03:59:29,28.17,14.88,1.00,99.90,1025128,28,20027,-78
2022-12-10 04:00:00,31.40,15.65,1.00,99.90,1029184,28,20015,-78
2022-12-10 04:00:31,25.30,14.57,1.10,99.90,1033345,28,20023,-78
2022-12-10 04:01:03,27.02,14.77,1.10,99.90,1037015,28,20105,-78
2022-12-10 04:01:33,28.30,15.07,1.10,99.90,1036635,28,20580,-78
2022-12-10 04:02:04,28.50,16.13,1.10,99.90,1032568,28,20037,-79
2022-12-10 04:02:35,25.63,14.55,1.20,99.90,1032299,28,20026,-78
2022-12-10 04:03:05,26.58,15.77,1.20,99.90,1032607,28,20069,-78
2022-12-10 04:03:38,26.10,15.25,1.20,99.90,1036483,28,20348,-78
2022-12-10 04:04:09,28.42,15.00,1.20,99.90,1032474,28,20490,-78
2022-12-10 04:04:40,28.90,15.30,1.30,99.90,1032465,28,20018,-78
2022-12-10 04:05:11,27.60,15.18,1.20,99.90,1027933,28,20093,-78
2022-12-10 04:05:41,29.50,14.80,1.20,99.90,1028207,28,20038,-79
2022-12-10 04:06:15,25.00,14.25,1.20,99.90,1032381,28,20026,-78
2022-12-10 04:06:47,26.25,14.30,1.20,99.90,1032965,28,20022,-78
2022-12-10 04:07:17,24.35,15.00,1.30,99.90,1031831,28,20101,-78
2022-12-10 04:07:48,25.65,14.80,1.30,99.90,1031008,28,20019,-78
2022-12-10 04:08:19,22.80,14.18,1.30,99.90,1028461,28,20097,-78
2022-12-10 04:08:51,26.40,14.68,1.30,99.90,1024833,28,20447,-78
2022-12-10 04:09:22,25.25,13.55,1.30,99.90,1024319,29,20396,-78
2022-12-10 04:09:53,26.17,15.15,1.30,99.90,1028540,28,20114,-78
2022-12-10 04:10:23,25.10,14.25,1.30,99.90,1028539,28,20129,-79
2022-12-10 04:10:54,25.48,13.60,1.30,99.90,1031864,28,20030,-78
2022-12-10 04:11:25,25.45,14.15,1.30,99.90,1032480,28,20018,-78
2022-12-10 04:11:58,25.63,14.45,1.30,99.90,1032221,28,20072,-78
2022-12-10 04:12:29,26.88,14.90,1.30,99.90,1032560,28,20026,-78
2022-12-10 04:13:18,24.67,14.02,1.30,99.90,1032881,28,20383,-78
2022-12-10 04:14:07,25.70,15.02,1.30,99.90,1036257,28,20022,-78
2022-12-10 04:14:56,24.15,13.25,1.20,99.90,1040734,28,20029,-79
2022-12-10 04:15:45,23.55,13.50,1.20,99.90,1037110,28,20022,-78
2022-12-10 04:16:28,23.67,13.63,1.30,99.90,1040250,28,20029,-79
2022-12-10 04:16:59,26.45,13.90,1.30,99.90,1036230,28,20022,-78
2022-12-10 04:17:33,25.15,14.02,1.30,99.90,1039190,28,20053,-78
2022-12-10 04:18:04,26.10,15.32,1.20,99.90,1040495,28,20029,-79
2022-12-10 04:18:35,27.20,14.73,1.20,99.90,1033065,28,20026,-78
2022-12-10 04:19:08,25.15,13.30,1.20,99.90,1036542,28,20054,-78
2022-12-10 04:19:39,30.33,16.15,1.20,99.90,1032637,28,20022,-79
2022-12-10 04:20:29,26.13,14.32,1.20,99.90,1032829,28,20026,-78
2022-12-10 04:21:19,24.10,13.43,1.10,99.90,1035289,28,20448,-78
2022-12-10 04:22:08,22.13,12.90,1.10,99.90,1033501,28,20113,-78
2022-12-10 04:22:57,24.42,13.60,1.00,99.90,1038031,28,20017,-77
2022-12-10 04:23:46,22.67,13.75,1.00,99.90,1040728,28,20022,-79
2022-12-10 04:24:39,26.52,13.75,1.00,99.90,1040037,28,20018,-78
2022-12-10 04:25:30,28.08,13.18,1.00,99.90,1036106,28,20525,-78
2022-12-10 04:26:19,23.52,12.75,0.90,99.90,1034716,28,20026,-79
2022-12-10 04:26:53,24.95,13.40,0.90,99.90,1038465,28,20124,-78
2022-12-10 04:27:27,24.88,14.25,0.90,99.90,1030961,28,20097,-78
2022-12-10 04:27:58,26.23,14.05,0.90,99.90,1028063,28,20023,-78
2022-12-10 04:28:29,27.45,15.23,0.80,99.90,1029320,28,20023,-79
2022-12-10 04:28:59,23.92,14.18,0.80,99.90,1029595,28,20109,-79
2022-12-10 04:29:30,26.55,14.98,0.80,99.90,1028564,28,20546,-78
2022-12-10 04:30:03,26.98,15.65,0.80,99.90,1032289,28,20019,-78
2022-12-10 04:30:34,25.60,14.35,0.80,99.90,1033059,28,20026,-79
2022-12-10 04:31:05,23.63,15.40,0.80,99.90,1036877,28,20025,-78
2022-12-10 04:31:35,27.58,15.88,0.80,99.90,1036334,28,20022,-79
2022-12-10 04:32:06,28.60,14.88,0.80,99.90,1032243,28,20054,-78
2022-12-10 04:32:37,31.33,15.88,0.80,99.90,1032339,28,20106,-78
2022-12-10 04:33:08,27.85,15.43,0.80,99.90,1028453,28,20015,-78
2022-12-10 04:33:38,26.38,15.55,0.90,99.90,1028038,28,20014,-78
2022-12-10 04:34:09,27.83,15.77,0.90,99.90,1032310,28,20077,-78
2022-12-10 04:34:40,28.85,16.23,0.90,99.90,1036368,28,20089,-78
2022-12-10 04:35:11,28.70,15.45,0.90,99.90,1040630,28,20009,-78
2022-12-10 04:35:41,26.88,14.15,0.90,99.90,1040309,28,20014,-78
2022-12-10 04:36:12,29.60,15.88,0.90,99.90,1032586,28,20021,-78
2022-12-10 04:36:43,27.48,16.02,1.00,99.90,1032093,28,20087,-78
2022-12-10 04:37:14,25.27,15.00,1.00,99.90,1031982,28,20426,-79
2022-12-10 04:37:45,29.05,16.83,1.00,99.90,1026904,28,20019,-79
2022-12-10 04:38:16,25.90,14.55,1.00,99.90,1023936,29,20202,-77
2022-12-10 04:38:46,29.77,15.88,1.00,99.90,1028179,28,20082,-78
2022-12-10 04:39:17,23.15,14.85,1.10,99.90,1028170,28,20018,-77
2022-12-10 04:39:50,26.58,15.25,1.00,99.90,1032118,28,20515,-78
2022-12-10 04:40:21,31.58,16.27,1.10,99.90,1028464,28,20491,-78
2022-12-10 04:40:51,24.75,14.18,1.10,99.90,1023614,28,20023,-77
2022-12-10 04:41:22,26.90,15.00,1.10,99.90,1024323,28,20054,-77
2022-12-10 04:41:53,29.45,15.80,1.10,99.90,1028186,28,20139,-78
2022-12-10 04:42:23,26.63,15.57,1.10,99.90,1032447,28,20097,-78
2022-12-10 04:42:54,25.40,15.27,1.10,99.90,1028114,28,20530,-78
2022-12-10 04:43:25,29.02,15.65,1.10,99.90,1028157,28,20553,-79
2022-12-10 04:43:55,26.00,14.30,1.10,99.90,1028051,28,20113,-77
2022-12-10 04:44:26,25.75,14.98,1.10,99.90,1024063,28,20082,-78
2022-12-10 04:44:57,26.27,15.30,1.00,99.90,1028193,28,20049,-78
2022-12-10 04:45:28,25.55,14.68,1.00,99.90,1024665,28,20496,-78
2022-12-10 04:45:58,29.13,15.45,1.00,99.90,1029029,28,20015,-79
2022-12-10 04:46:29,27.55,15.55,1.00,99.90,1032283,28,20046,-77
2022-12-10 04:47:00,27.70,15.57,1.10,99.90,1036185,28,20018,-77
2022-12-10 04:47:31,27.80,14.68,1.10,99.90,1034571,28,20486,-78
2022-12-10 04:48:02,26.42,15.25,1.10,99.90,1031590,28,20026,-78
2022-12-10 04:48:32,27.35,14.27,1.10,99.90,1028211,28,20019,-78
2022-12-10 04:49:04,26.33,16.23,1.10,99.90,1024421,28,20036,-78
2022-12-10 04:49:35,28.55,15.77,1.10,99.90,1024003,29,20118,-78
2022-12-10 04:50:06,22.95,13.70,1.10,99.90,1024503,28,20020,-78
2022-12-10 04:50:36,25.90,15.32,1.10,99.90,1028589,28,20023,-78
2022-12-10 04:51:07,27.25,15.15,1.10,99.90,1032642,28,20014,-78
2022-12-10 04:51:39,26.85,15.35,1.10,99.90,1036273,28,20018,-78
2022-12-10 04:52:12,24.13,14.75,1.20,99.90,1031891,28,20040,-78
2022-12-10 04:52:43,24.77,15.43,1.20,99.90,1032368,28,20021,-78
2022-12-10 04:53:13,24.67,14.93,1.20,99.90,1032913,28,20462,-78
2022-12-10 04:53:44,27.70,15.15,1.20,99.90,1036992,28,20052,-78
2022-12-10 04:54:15,25.13,14.30,1.20,99.90,1040533,28,20044,-78
2022-12-10 04:54:46,25.35,15.48,1.20,99.90,1033299,28,20037,-78
2022-12-10 04:55:17,24.48,14.10,1.20,99.90,1033361,28,20115,-78
2022-12-10 04:55:48,24.25,14.27,1.20,99.90,1025711,28,20019,-77
2022-12-10 04:56:18,28.13,15.98,1.20,99.90,1033644,28,20038,-78
2022-12-10 04:56:49,29.55,15.23,1.20,99.90,1036972,28,20022,-78
2022-12-10 04:57:20,31.70,15.25,1.20,99.90,1036902,28,20039,-78
2022-12-10 04:57:51,22.50,13.02,1.20,99.90,1035842,28,20034,-78
2022-12-10 04:58:22,27.35,15.55,1.20,99.90,1032533,28,20464,-78
2022-12-10 04:58:54,24.20,14.65,1.20,99.90,1032511,28,20017,-79
2022-12-10 04:59:25,28.13,14.95,1.20,99.90,1032885,28,20479,-78
2022-12-10 04:59:56,26.55,14.63,1.20,99.90,1028413,28,20011,-78
2022-12-10 05:00:26,26.48,14.40,1.20,99.90,1028716,28,20018,-78
2022-12-10 05:01:05,24.50,13.82,1.20,99.90,1028168,28,20022,-78
2022-12-10 05:01:36,24.85,14.18,1.20,99.90,1029685,28,20045,-78
2022-12-10 05:02:07,29.55,15.00,1.20,99.90,1028759,28,20027,-78
2022-12-10 05:02:38,26.35,15.00,1.30,99.90,1033775,28,20014,-78
2022-12-10 05:03:08,28.05,14.70,1.30,99.90,1032163,28,20023,-78
2022-12-10 05:03:40,22.70,14.10,1.30,99.90,1031690,28,20066,-79
2022-12-10 05:04:13,26.35,14.43,1.30,99.90,1032651,28,20029,-79
2022-12-10 05:04:44,23.05,13.20,1.30,99.90,1036413,28,20112,-78
2022-12-10 05:05:15,23.98,13.90,1.30,99.90,1028334,28,20026,-78
2022-12-10 05:05:46,25.73,14.60,1.40,99.90,1028352,28,20466,-78
2022-12-10 05:06:18,30.95,14.30,1.40,99.90,1028372,28,20030,-79
2022-12-10 05:06:49,26.88,13.85,1.30,99.90,1033168,28,20019,-78
2022-12-10 05:07:20,20.80,13.40,1.30,99.90,1039864,28,20493,-78
2022-12-10 05:08:24,25.17,13.90,1.30,99.90,1034856,28,20058,-75
2022-12-10 05:08:54,27.67,14.40,1.30,99.90,1037237,28,20026,-76
2022-12-10 05:09:25,23.23,14.23,1.30,99.90,1040456,28,20025,-75
2022-12-10 05:09:56,23.50,13.77,1.30,99.90,1043760,28,20013,-74
2022-12-10 05:10:27,25.63,14.60,1.30,99.90,1035672,28,20026,-75
2022-12-10 05:11:06,26.30,14.07,1.30,99.90,1031801,28,20057,-75
2022-12-10 05:11:37,26.48,14.23,1.30,99.90,1031968,28,20027,-76
2022-12-10 05:12:08,26.00,13.85,1.40,99.90,1028864,28,20418,-75
2022-12-10 05:12:38,25.33,14.07,1.30,99.90,1031851,28,20014,-75
2022-12-10 05:13:09,27.50,14.52,1.30,99.90,1027913,28,20022,-75
2022-12-10 05:13:40,23.35,14.38,1.30,99.90,1029123,28,20131,-74
2022-12-10 05:14:13,24.60,13.32,1.30,99.90,1032214,28,20025,-75
2022-12-10 05:14:44,31.73,13.70,1.30,99.90,1032373,28,20477,-75
2022-12-10 05:15:15,23.17,13.52,1.20,99.90,1035784,28,20018,-75
2022-12-10 05:15:45,24.63,14.60,1.20,99.90,1036031,28,20018,-75
2022-12-10 05:16:18,26.02,14.52,1.20,99.90,1035855,28,20507,-75
2022-12-10 05:16:51,24.35,13.98,1.20,99.90,1028050,28,20015,-75
2022-12-10 05:17:21,26.55,13.90,1.20,99.90,1030968,28,20022,-75
2022-12-10 05:17:52,22.67,13.77,1.20,99.90,1031710,28,20037,-76
2022-12-10 05:18:23,25.60,14.23,1.20,99.90,1028203,28,20081,-75
2022-12-10 05:18:55,27.85,14.50,1.20,99.90,1027838,28,20018,-76
2022-12-10 05:19:26,27.20,14.60,1.20,99.90,1031826,28,20030,-76
2022-12-10 05:19:57,24.85,15.18,1.20,99.90,1032357,28,20489,-75
2022-12-10 05:20:27,25.63,14.27,1.20,99.90,1035760,28,20555,-75
2022-12-10 05:21:04,27.02,15.52,1.20,99.90,1035859,28,20076,-74
2022-12-10 05:21:53,23.50,13.60,1.20,99.90,1039988,28,20377,-75
2022-12-10 05:22:42,29.58,13.93,1.20,99.90,1040006,28,20400,-75
2022-12-10 05:23:28,23.83,12.88,1.20,99.90,1038911,28,20021,-75
2022-12-10 05:23:59,26.90,14.10,1.10,99.90,1035972,28,20566,-75
2022-12-10 05:24:29,25.08,14.43,1.10,99.90,1033569,28,20049,-75
2022-12-10 05:25:00,26.27,13.95,1.10,99.90,1031592,28,20129,-75
2022-12-10 05:25:31,23.15,13.48,1.10,99.90,1031743,28,20023,-75
2022-12-10 05:26:07,26.45,13.55,1.10,99.90,1031657,28,20037,-75
2022-12-10 05:26:38,25.10,13.98,1.10,99.90,1027868,28,20058,-75
2022-12-10 05:27:09,28.75,13.98,1.10,99.90,1027758,28,20089,-75
2022-12-10 05:27:39,26.20,14.02,1.10,99.90,1026921,28,20055,-75
2022-12-10 05:28:10,23.30,13.85,1.10,99.90,1027788,28,20025,-75
2022-12-10 05:28:43,27.40,15.02,1.00,99.90,1027864,28,20030,-75
2022-12-10 05:29:14,26.98,15.13,1.10,99.90,1023668,28,20518,-76
2022-12-10 05:29:45,28.95,14.88,1.10,99.90,1027664,28,20081,-76
2022-12-10 05:30:16,29.17,14.75,1.10,99.90,1027891,28,20022,-75
2022-12-10 05:30:47,25.45,14.90,1.10,99.90,1027787,28,20106,-75
2022-12-10 05:31:21,28.98,14.93,1.10,99.90,1035562,28,20022,-75
2022-12-10 05:31:51,24.20,13.65,1.10,99.90,1031820,28,20489,-75
2022-12-10 05:32:22,26.13,15.18,1.10,99.90,1031812,28,20013,-75
2022-12-10 05:32:53,25.88,14.50,1.10,99.90,1031353,28,20010,-75
2022-12-10 05:33:24,26.27,14.90,1.10,99.90,1027604,28,20505,-75
2022-12-10 05:33:57,25.13,14.25,1.10,99.90,1028119,28,20030,-75
2022-12-10 05:34:27,26.88,14.35,1.10,99.90,1035734,28,20014,-76
2022-12-10 05:34:58,25.90,15.10,1.10,99.90,1035934,28,20009,-76
2022-12-10 05:35:29,28.80,15.18,1.10,99.90,1035554,28,20592,-76
2022-12-10 05:36:02,26.83,14.90,1.10,99.90,1035597,28,20022,-76
2022-12-10 05:36:32,25.00,14.63,1.10,99.90,1028051,28,20439,-76
2022-12-10 05:37:03,29.77,15.25,1.10,99.90,1035781,28,20052,-75
2022-12-10 05:37:34,30.80,14.02,1.20,99.90,1034956,28,20022,-77
2022-12-10 05:38:05,25.60,15.40,1.20,99.90,1035761,28,20014,-76
2022-12-10 05:38:36,26.33,15.27,1.20,99.90,1039721,28,20014,-76
2022-12-10 05:39:07,26.52,14.05,1.20,99.90,1036370,28,20080,-75
2022-12-10 05:39:38,27.80,15.30,1.20,99.90,1036287,28,20037,-76
2022-12-10 05:40:09,25.58,13.65,1.20,99.90,1035688,28,20552,-76
2022-12-10 05:40:40,25.35,14.73,1.20,99.90,1028545,28,20047,-76
2022-12-10 05:41:13,27.73,15.07,1.20,99.90,1035798,28,20010,-76
2022-12-10 05:41:45,25.65,14.88,1.20,99.90,1039604,28,20549,-76
2022-12-10 05:42:16,25.80,14.75,1.20,99.90,1031683,28,20024,-76
2022-12-10 05:42:46,23.35,14.27,1.20,99.90,1031070,28,20025,-76
2022-12-10 05:43:17,24.30,13.15,1.20,99.90,1027405,28,20038,-76
2022-12-10 05:43:49,29.13,15.55,1.10,99.90,1020133,28,20016,-75
2022-12-10 05:44:19,25.35,14.40,1.20,99.90,1031575,28,20502,-75
2022-12-10 05:44:50,25.33,14.77,1.10,99.90,1035877,28,20050,-75
2022-12-10 05:45:21,27.15,15.43,1.10,99.90,1035987,28,20021,-75
2022-12-10 05:45:51,27.95,14.82,1.10,99.90,1035651,28,20018,-75
2022-12-10 05:46:25,24.38,15.43,1.10,99.90,1031282,28,20517,-76
2022-12-10 05:46:55,28.67,15.68,1.10,99.90,1023623,29,20118,-75
2022-12-10 05:47:26,28.98,15.32,1.10,99.90,1026521,28,20569,-75
2022-12-10 05:47:57,27.40,14.75,1.10,99.90,1031820,28,20014,-76
2022-12-10 05:48:28,23.88,13.48,1.10,99.90,1031966,28,20017,-76
2022-12-10 05:49:01,29.52,15.73,1.10,99.90,1035525,28,20018,-75
2022-12-10 05:49:31,24.23,14.75,1.10,99.90,1027722,28,20527,-76
2022-12-10 05:50:02,26.83,14.52,1.10,99.90,1027492,28,20027,-76
2022-12-10 05:50:33,27.20,15.07,1.10,99.90,1027707,28,20011,-76
2022-12-10 05:51:09,29.77,14.85,1.10,99.90,1027651,28,20076,-76
2022-12-10 05:51:40,33.67,15.00,1.10,99.90,1035665,28,20030,-75
2022-12-10 05:52:11,27.95,15.00,1.10,99.90,1035534,28,20021,-76
2022-12-10 05:52:42,24.95,14.35,1.10,99.90,1035733,28,20022,-76
2022-12-10 05:53:13,24.67,14.80,1.10,99.90,1035439,28,20474,-76
2022-12-10 05:53:44,28.15,14.93,1.10,99.90,1035122,28,20030,-75
2022-12-10 05:54:15,29.33,14.63,1.10,99.90,1035600,28,20022,-75
2022-12-10 05:54:46,26.98,15.40,1.10,99.90,1038854,28,20024,-75
2022-12-10 05:55:16,26.20,13.90,1.10,99.90,1039354,28,20021,-76
2022-12-10 05:55:47,25.35,14.35,1.10,99.90,1039913,28,20021,-76
2022-12-10 05:56:20,28.35,15.43,1.10,99.90,1039755,28,20460,-76
2022-12-10 05:56:51,28.45,14.32,1.10,99.90,1039894,28,20032,-76
2022-12-10 05:57:22,25.92,14.13,1.00,99.90,1038112,28,20572,-75
2022-12-10 05:57:52,26.90,14.90,1.10,99.90,1035816,28,20018,-76
2022-12-10 05:58:23,24.50,13.88,1.00,99.90,1035660,28,20096,-76
2022-12-10 05:58:57,27.08,14.90,1.00,99.90,1035643,28,20026,-76
2022-12-10 05:59:28,25.83,14.63,1.10,99.90,1039130,28,20397,-76
2022-12-10 05:59:58,27.80,14.15,1.10,99.90,1039888,28,20018,-76
2022-12-10 06:00:29,29.45,14.38,1.00,99.90,1039678,28,20092,-75
2022-12-10 06:01:05,28.17,14.82,1.00,99.90,1035630,28,20084,-75
2022-12-10 06:01:36,26.75,14.82,1.00,99.90,1031724,28,20053,-76
2022-12-10 06:02:07,28.83,14.75,1.00,99.90,1035516,28,20102,-75
2022-12-10 06:02:37,27.65,14.80,1.10,99.90,1036641,28,20029,-75
2022-12-10 06:03:08,28.08,14.95,1.00,99.90,1039888,28,20021,-76
2022-12-10 06:03:39,26.60,15.50,1.00,99.90,1039476,28,20512,-76
2022-12-10 06:04:10,32.47,15.68,1.00,99.90,1031955,28,20030,-76
2022-12-10 06:04:41,26.25,14.73,1.00,99.90,1034394,28,21671,-75
2022-12-10 06:05:12,29.33,14.93,1.00,99.90,1035846,28,20022,-75
2022-12-10 06:05:42,29.63,14.57,1.00,99.90,1035606,28,20087,-76
2022-12-10 06:06:13,27.70,15.15,1.00,99.90,1031607,28,20046,-75
2022-12-10 06:06:46,30.33,15.82,1.00,99.90,1031794,28,20030,-76
2022-12-10 06:07:17,26.63,14.07,1.00,99.90,1035606,28,20018,-75
2022-12-10 06:07:47,31.27,15.60,1.00,99.90,1034748,28,20028,-76
2022-12-10 06:08:19,27.35,14.65,1.00,99.90,1035796,28,20460,-76
2022-12-10 06:08:50,29.67,15.35,1.00,99.90,1039631,28,20022,-76
2022-12-10 06:09:21,27.70,15.02,1.00,99.90,1039726,28,20025,-76
2022-12-10 06:09:52,24.70,14.43,1.00,99.90,1039984,28,20025,-76
2022-12-10 06:10:22,29.42,16.25,0.90,99.90,1039481,28,20017,-75
2022-12-10 06:10:53,30.75,16.02,1.00,99.90,1035878,28,20030,-75
2022-12-10 06:11:26,32.35,16.30,1.00,99.90,1036012,28,20029,-75
2022-12-10 06:11:57,25.67,14.95,1.00,99.90,1035971,28,20500,-75
2022-12-10 06:12:27,32.75,15.38,0.90,99.90,1035407,28,20053,-75
2022-12-10 06:12:58,28.63,15.25,0.90,99.90,1035069,28,20018,-75
2022-12-10 06:13:29,29.70,15.18,0.90,99.90,1035567,28,20118,-75
2022-12-10 06:14:01,26.67,14.90,1.00,99.90,1035701,28,20382,-76
2022-12-10 06:14:32,27.20,14.82,1.00,99.90,1038828,28,20079,-76
2022-12-10 06:15:04,29.40,15.10,1.00,99.90,1035729,28,20077,-76
2022-12-10 06:15:39,30.35,15.88,1.00,99.90,1035600,28,20018,-76
2022-12-10 06:16:12,27.58,14.45,1.00,99.90,1030773,28,20057,-75
2022-12-10 06:16:42,27.88,15.68,1.00,99.90,1027618,28,20409,-75
2022-12-10 06:17:13,29.67,15.27,1.00,99.90,1027356,28,20026,-76
2022-12-10 06:17:44,27.40,14.95,1.00,99.90,1026247,28,20444,-75
2022-12-10 06:18:14,31.50,15.98,0.90,99.90,1027931,28,20074,-76
2022-12-10 06:18:45,27.13,15.55,0.90,99.90,1027936,28,20398,-76
2022-12-10 06:19:16,27.60,14.93,0.90,99.90,1035430,28,20029,-75
2022-12-10 06:19:46,28.92,16.92,0.90,99.90,1039657,28,20017,-76
2022-12-10 06:20:17,28.33,15.57,0.90,99.90,1035632,28,20068,-76
2022-12-10 06:20:48,27.92,15.20,0.90,99.90,1031447,28,20023,-75
2022-12-10 06:21:20,28.15,15.52,0.90,99.90,1027251,28,20046,-76
2022-12-10 06:21:51,32.08,16.15,1.00,99.90,1026408,28,20050,-75
2022-12-10 06:22:21,26.23,15.23,1.00,99.90,1031954,28,20589,-76
2022-12-10 06:22:52,28.25,14.15,1.00,99.90,1035635,28,20085,-76
2022-12-10 06:23:23,27.70,16.30,1.00,99.90,1035599,28,20489,-76
2022-12-10 06:23:54,27.20,15.40,1.00,99.90,1035510,28,20022,-75
2022-12-10 06:24:25,27.83,15.05,1.00,99.90,1035534,28,20120,-76
2022-12-10 06:24:55,25.60,14.18,1.00,99.90,1035674,28,20025,-76
2022-12-10 06:25:26,28.23,15.77,1.00,99.90,1031352,28,20027,-76
2022-12-10 06:25:57,30.25,15.88,1.00,99.90,1027744,28,20054,-75
2022-12-10 06:26:28,28.55,15.55,1.00,99.90,1027440,28,20030,-75
2022-12-10 06:26:58,29.90,15.82,1.00,99.90,1027737,28,20467,-76
2022-12-10 06:27:31,28.45,15.25,1.00,99.90,1030121,28,20054,-75
2022-12-10 06:28:01,28.65,15.30,1.00,99.90,1032024,28,20029,-75
2022-12-10 06:28:32,26.85,16.13,1.00,99.90,1031457,28,20022,-76
2022-12-10 06:29:04,26.35,15.02,1.00,99.90,1031569,28,20022,-76
2022-12-10 06:29:35,31.00,16.33,1.00,99.90,1031817,28,20072,-76
2022-12-10 06:30:06,31.77,17.23,1.00,99.90,1035768,28,20029,-76
2022-12-10 06:30:37,32.60,16.10,1.00,99.90,1035828,28,20049,-76
2022-12-10 06:31:08,27.52,15.70,1.00,99.90,1034785,28,20026,-76
2022-12-10 06:31:39,29.73,15.68,1.00,99.90,1035764,28,20014,-76
2022-12-10 06:32:10,26.83,15.35,1.10,99.90,1035843,28,20017,-76
2022-12-10 06:32:42,29.17,15.27,1.00,99.90,1034309,28,20029,-76
2022-12-10 06:33:13,27.70,15.93,1.00,99.90,1035543,28,20033,-76
2022-12-10 06:33:45,30.70,16.23,1.10,99.90,1035499,28,20018,-75
2022-12-10 06:34:15,27.88,15.30,1.10,99.90,1035466,28,20018,-76
2022-12-10 06:34:46,29.40,15.20,1.10,99.90,1035691,28,20029,-76
2022-12-10 06:35:17,30.77,16.10,1.10,99.90,1035906,28,20014,-76
2022-12-10 06:35:47,27.55,15.10,1.10,99.90,1039568,28,20548,-76
2022-12-10 06:36:19,29.88,15.45,1.10,99.90,1035504,28,20018,-75
2022-12-10 06:36:50,27.73,16.80,1.10,99.90,1031356,28,20018,-76
2022-12-10 06:37:20,32.55,15.85,1.10,99.90,1030665,28,20022,-75
2022-12-10 06:37:51,28.60,15.60,1.10,99.90,1022854,28,20115,-76
2022-12-10 06:38:22,25.73,14.63,1.10,99.90,1027493,28,20027,-76
2022-12-10 06:38:53,25.85,14.95,1.10,99.90,1023676,28,20087,-76
2022-12-10 06:39:24,29.15,15.52,1.20,99.90,1027880,28,20039,-76
2022-12-10 06:39:54,25.65,15.25,1.10,99.90,1035457,28,20021,-75
2022-12-10 06:40:25,32.00,16.80,1.10,99.90,1035675,28,20021,-76
2022-12-10 06:40:56,28.50,16.40,1.10,99.90,1035568,28,20022,-76
2022-12-10 06:41:27,29.27,15.68,1.10,99.90,1031561,28,20022,-76
2022-12-10 06:41:57,30.58,15.95,1.20,99.90,1027336,28,20033,-76
2022-12-10 06:42:28,35.13,17.58,1.20,99.90,1026536,28,20893,-76
2022-12-10 06:42:59,29.48,15.68,1.20,99.90,1027836,28,20042,-76
2022-12-10 06:43:29,29.23,14.75,1.20,99.90,1035708,28,20057,-76
2022-12-10 06:44:00,29.08,15.65,1.20,99.90,1039522,28,20030,-76
2022-12-10 06:44:31,29.42,15.73,1.20,99.90,1039608,28,20485,-77
2022-12-10 06:45:02,28.13,15.65,1.20,99.90,1039442,28,20021,-77
2022-12-10 06:45:33,27.25,14.95,1.20,99.90,1039552,28,20493,-76
2022-12-10 06:46:18,30.20,15.27,1.30,99.90,1035439,28,20037,-76
2022-12-10 06:46:48,26.15,14.18,1.30,99.90,1035555,28,20030,-76
2022-12-10 06:47:19,30.80,15.75,1.40,99.90,1033076,28,20033,-76
2022-12-10 06:47:50,28.25,15.82,1.40,99.90,1032757,28,20533,-76
2022-12-10 06:48:20,28.67,15.57,1.30,99.90,1035365,28,20022,-76
2022-12-10 06:48:51,29.60,15.68,1.40,99.90,1031742,28,20363,-76
2022-12-10 06:49:22,28.80,14.88,1.40,99.90,1031786,28,20077,-77
2022-12-10 06:49:52,27.67,14.95,1.40,99.90,1039596,28,20578,-77
2022-12-10 06:50:23,25.98,15.65,1.40,99.90,1039465,28,20037,-76
2022-12-10 06:50:55,27.98,15.15,1.40,99.90,1031433,28,20473,-76
2022-12-10 06:51:26,25.80,14.15,1.40,99.90,1031117,28,20402,-76
2022-12-10 06:51:57,24.85,14.98,1.40,99.90,1027483,28,20014,-76
2022-12-10 06:52:27,24.90,14.95,1.40,99.90,1024279,28,20154,-76
2022-12-10 06:52:58,28.80,15.50,1.40,99.90,1035617,28,20056,-76
2022-12-10 06:53:29,29.38,15.15,1.40,99.90,1035459,28,20010,-76
2022-12-10 06:54:00,28.45,14.90,1.40,99.90,1035605,28,20010,-76
2022-12-10 06:54:31,28.40,14.00,1.40,99.90,1039389,28,20025,-76
2022-12-10 06:55:01,28.38,14.07,1.40,99.90,1039718,28,20025,-77
2022-12-10 06:55:32,24.05,14.45,1.40,99.90,1039696,28,20485,-77
2022-12-10 06:56:05,27.50,15.15,1.40,99.90,1039608,28,20014,-76
2022-12-10 06:56:35,26.02,14.50,1.40,99.90,1035743,28,20029,-76
2022-12-10 06:57:06,22.63,13.30,1.40,99.90,1035544,28,20491,-76
2022-12-10 06:57:37,27.27,14.10,1.40,99.90,1030049,28,20018,-76
2022-12-10 06:58:08,27.23,14.32,1.40,99.90,1031520,28,20010,-76
2022-12-10 06:58:40,29.95,15.57,1.40,99.90,1031602,28,20014,-76
2022-12-10 06:59:11,26.95,14.10,1.40,99.90,1035670,28,20021,-76
2022-12-10 06:59:41,26.25,14.38,1.40,99.90,1035928,28,20048,-76
2022-12-10 07:00:13,24.63,14.57,1.40,99.90,1035535,28,20516,-76
2022-12-10 07:00:43,26.05,15.52,1.30,99.90,1035347,28,20033,-76
2022-12-10 07:01:19,27.50,14.65,1.40,99.90,1030471,28,20085,-76
2022-12-10 07:01:50,26.10,14.70,1.30,99.90,1024482,28,20495,-77
2022-12-10 07:02:21,28.05,14.20,1.30,99.90,1027432,28,20019,-77
2022-12-10 07:02:52,29.45,14.18,1.30,99.90,1027511,28,20015,-76
2022-12-10 07:03:22,28.05,15.55,1.30,99.90,1027761,28,20018,-77
2022-12-10 07:03:56,24.38,13.43,1.40,99.90,1027786,28,20024,-77
2022-12-10 07:04:26,30.95,15.18,1.30,99.90,1027787,28,20057,-77
2022-12-10 07:04:57,26.98,14.45,1.30,99.90,1027699,28,20013,-77
2022-12-10 07:05:28,28.73,14.48,1.30,99.90,1035465,28,20654,-77
2022-12-10 07:06:00,25.60,14.02,1.30,99.90,1035535,28,20017,-76
2022-12-10 07:06:32,28.83,15.63,1.30,99.90,1035554,28,20489,-77
2022-12-10 07:07:03,24.90,13.27,1.30,99.90,1034354,28,20014,-76
2022-12-10 07:07:34,27.27,14.65,1.30,99.90,1026053,28,20054,-76
2022-12-10 07:08:05,27.05,14.68,1.30,99.90,1027453,28,20374,-76
2022-12-10 07:08:36,28.13,15.15,1.30,99.90,1030981,28,20023,-76
2022-12-10 07:09:08,28.67,15.57,1.30,99.90,1031511,28,20015,-77
2022-12-10 07:09:39,27.65,15.23,1.40,99.90,1023275,29,20029,-77
2022-12-10 07:10:09,29.42,15.27,1.40,99.90,1023672,29,20008,-77
2022-12-10 07:10:40,29.77,15.13,1.40,99.90,1023483,29,20014,-76
2022-12-10 07:11:13,29.30,15.15,1.30,99.90,1024071,28,20022,-76
2022-12-10 07:11:44,31.55,15.35,1.30,99.90,1031909,28,20470,-76
2022-12-10 07:12:15,28.50,14.90,1.30,99.90,1031584,28,20007,-77
2022-12-10 07:12:46,31.20,15.70,1.30,99.90,1031797,28,20113,-77
2022-12-10 07:13:17,25.63,14.07,1.30,99.90,1031652,28,20382,-76
2022-12-10 07:13:48,23.25,13.25,1.30,99.90,1031773,28,20034,-76
2022-12-10 07:14:18,27.65,15.15,1.30,99.90,1031618,28,20010,-76
2022-12-10 07:14:49,27.48,14.77,1.30,99.90,1031848,28,20102,-76
2022-12-10 07:15:20,24.33,13.73,1.30,99.90,1031780,28,20104,-76
2022-12-10 07:15:51,26.02,14.60,1.30,99.90,1031786,28,20018,-76
2022-12-10 07:16:25,28.20,15.10,1.20,99.90,1031679,28,20038,-76
2022-12-10 07:16:56,26.45,15.00,1.20,99.90,1031709,28,20017,-76
2022-12-10 07:17:27,28.48,15.30,1.20,99.90,1033947,28,20500,-76
2022-12-10 07:17:58,28.20,14.80,1.20,99.90,1035483,28,20029,-77
2022-12-10 07:18:28,27.98,14.73,1.20,99.90,1035481,28,20040,-76
2022-12-10 07:19:01,29.08,15.13,1.20,99.90,1039549,28,20018,-76
2022-12-10 07:19:32,26.20,14.32,1.20,99.90,1036783,28,20441,-76
2022-12-10 07:20:03,28.38,15.13,1.20,99.90,1035661,28,20010,-76
2022-12-10 07:20:34,28.65,15.05,1.20,99.90,1034384,28,20017,-77
2022-12-10 07:21:24,29.35,14.63,1.20,99.90,1027796,28,20027,-77
2022-12-10 07:21:55,29.25,15.10,1.20,99.90,1028230,28,20031,-77
2022-12-10 07:22:26,28.77,14.80,1.20,99.90,1027292,28,20027,-76
2022-12-10 07:22:56,28.35,15.00,1.30,99.90,1027516,28,20054,-76
2022-12-10 07:23:27,30.77,15.77,1.20,99.90,1023148,29,20045,-76
2022-12-10 07:24:04,30.25,14.05,1.20,99.90,1023574,28,20016,-76
2022-12-10 07:24:34,28.35,14.70,1.30,99.90,1028483,28,20011,-76
2022-12-10 07:25:05,27.13,14.48,1.30,99.90,1033164,28,20095,-76
2022-12-10 07:25:36,26.45,15.02,1.30,99.90,1036156,28,20006,-77
2022-12-10 07:26:07,29.42,14.90,1.30,99.90,1036333,28,20049,-77
2022-12-10 07:26:40,28.17,15.15,1.30,99.90,1032047,28,20517,-77
2022-12-10 07:27:11,23.92,13.60,1.30,99.90,1028301,28,20019,-76
2022-12-10 07:27:41,28.58,14.02,1.30,99.90,1032427,28,20425,-76
2022-12-10 07:28:12,31.05,15.32,1.30,99.90,1036396,28,20104,-77
2022-12-10 07:28:43,28.60,15.07,1.30,99.90,1036656,28,20070,-77
2022-12-10 07:29:17,27.60,14.98,1.30,99.90,1036264,28,20021,-76
2022-12-10 07:29:48,27.23,14.27,1.30,99.90,1036129,28,20100,-76
2022-12-10 07:30:19,29.73,14.55,1.30,99.90,1036263,28,20440,-77
2022-12-10 07:30:49,27.75,14.73,1.30,99.90,1036377,28,20076,-76
2022-12-10 07:31:21,27.60,14.73,1.30,99.90,1032243,28,20014,-77
2022-12-10 07:31:54,27.55,15.35,1.30,99.90,1032237,28,20497,-76
2022-12-10 07:32:27,25.73,14.32,1.30,99.90,1032350,28,20010,-77
2022-12-10 07:32:58,28.95,15.00,1.30,99.90,1033239,28,20413,-76
2022-12-10 07:33:28,25.25,14.68,1.30,99.90,1036312,28,20014,-77
2022-12-10 07:34:00,27.73,16.00,1.30,99.90,1036519,28,20022,-77
2022-12-10 07:34:30,26.02,14.55,1.30,99.90,1036821,28,20018,-76
2022-12-10 07:35:01,27.27,14.85,1.30,99.90,1036717,28,20006,-76
2022-12-10 07:35:32,25.65,14.80,1.30,99.90,1036677,28,20041,-77
2022-12-10 07:36:07,27.25,14.50,1.30,99.90,1035600,28,20669,-76
2022-12-10 07:36:38,27.83,14.60,1.30,99.90,1036612,28,20045,-76
2022-12-10 07:37:09,28.38,14.27,1.30,99.90,1036516,28,20010,-76
2022-12-10 07:37:39,26.77,13.93,1.30,99.90,1032963,28,20018,-77
2022-12-10 07:38:10,26.45,14.88,1.30,99.90,1032465,28,20018,-76
2022-12-10 07:38:41,30.65,14.07,1.30,99.90,1032513,28,20272,-76
2022-12-10 07:39:17,26.90,14.65,1.30,99.90,1032463,28,20025,-76
2022-12-10 07:39:47,29.23,14.95,1.30,99.90,1032550,28,20482,-75
2022-12-10 07:40:18,23.55,14.27,1.30,99.90,1032493,28,20018,-75
2022-12-10 07:40:50,24.58,13.85,1.30,99.90,1032513,28,20086,-75
2022-12-10 07:41:22,24.45,13.80,1.30,99.90,1032577,28,20021,-75
2022-12-10 07:41:53,28.02,14.70,1.30,99.90,1032217,28,20626,-75
2022-12-10 07:42:23,28.17,15.48,1.30,99.90,1032137,28,20014,-75
2022-12-10 07:42:54,25.45,14.60,1.30,99.90,1032322,28,20011,-75
2022-12-10 07:43:25,28.17,15.32,1.30,99.90,1032480,28,20129,-74
2022-12-10 07:43:55,29.27,15.75,1.30,99.90,1036022,28,20018,-75
2022-12-10 07:44:26,29.48,15.13,1.30,99.90,1032184,28,20158,-76
2022-12-10 07:44:57,26.08,15.02,1.30,99.90,1032287,28,20010,-77
2022-12-10 07:45:27,27.38,14.32,1.30,99.90,1032169,28,20405,-76
2022-12-10 07:46:17,28.90,15.27,1.30,99.90,1036361,28,20022,-76
2022-12-10 07:46:49,29.25,14.63,1.30,99.90,1040311,28,20010,-75
2022-12-10 07:47:20,28.30,15.20,1.30,99.90,1039602,28,20028,-75
2022-12-10 07:47:51,28.67,15.13,1.30,99.90,1030397,28,20018,-75
2022-12-10 07:48:21,28.85,15.70,1.30,99.90,1034538,28,20093,-75
2022-12-10 07:48:52,32.40,15.32,1.30,99.90,1036460,28,20303,-75
2022-12-10 07:49:23,31.67,15.68,1.30,99.90,1036510,28,20042,-75
2022-12-10 07:49:54,30.42,14.68,1.30,99.90,1040158,28,20023,-76
2022-12-10 07:50:24,33.70,15.70,1.30,99.90,1036075,28,20010,-75
2022-12-10 07:50:57,32.50,15.90,1.30,99.90,1036027,28,20034,-75
2022-12-10 07:51:29,31.65,15.98,1.30,99.90,1036178,28,20049,-76
2022-12-10 07:52:00,30.75,15.70,1.30,99.90,1036654,28,20025,-76
2022-12-10 07:52:30,27.33,15.27,1.30,99.90,1039795,28,20069,-76
2022-12-10 07:53:01,29.58,15.40,1.30,99.90,1036470,28,20244,-76
2022-12-10 07:53:32,32.83,16.33,1.30,99.90,1036131,28,20180,-75
2022-12-10 07:54:03,29.88,16.55,1.30,99.90,1036173,28,20030,-76
2022-12-10 07:54:34,26.63,14.65,1.30,99.90,1036140,28,20076,-75
2022-12-10 07:55:05,34.40,16.30,1.30,99.90,1036496,28,20013,-75
2022-12-10 07:55:36,29.88,14.60,1.30,99.90,1036394,28,20033,-75
2022-12-10 07:56:07,29.85,14.80,1.30,99.90,1036578,28,20032,-76
2022-12-10 07:56:37,30.58,16.92,1.30,99.90,1036459,28,20025,-76
2022-12-10 07:57:08,33.13,15.50,1.30,99.90,1035978,28,20523,-76
2022-12-10 07:57:39,31.35,15.82,1.30,99.90,1033974,28,20025,-74
2022-12-10 07:58:10,28.70,16.25,1.30,99.90,1034047,28,20060,-77
2022-12-10 07:58:42,30.45,15.48,1.30,99.90,1032183,28,20102,-76
2022-12-10 07:59:13,30.65,15.77,1.30,99.90,1039699,28,20021,-76
2022-12-10 07:59:44,27.15,14.88,1.30,99.90,1035784,28,20026,-76
2022-12-10 08:00:15,31.05,15.80,1.30,99.90,1036249,28,20022,-76
2022-12-10 08:00:46,28.73,15.45,1.20,99.90,1036006,28,20014,-75
2022-12-10 08:01:19,28.55,15.02,1.20,99.90,1036303,28,20036,-76
2022-12-10 08:01:50,27.88,14.25,1.20,99.90,1040136,28,20018,-76
2022-12-10 08:02:20,28.05,15.00,1.20,99.90,1040244,28,20094,-76
2022-12-10 08:02:51,32.83,15.20,1.20,99.90,1039461,28,20022,-77
2022-12-10 08:03:23,31.45,15.13,1.20,99.90,1040172,28,20025,-77
2022-12-10 08:03:56,30.55,15.77,1.20,99.90,1040215,28,20426,-76
2022-12-10 08:04:30,29.83,14.95,1.20,99.90,1036082,28,20026,-76
2022-12-10 08:05:00,26.25,14.73,1.20,99.90,1035240,28,20490,-76
2022-12-10 08:05:31,28.40,14.65,1.20,99.90,1032051,28,20034,-76
2022-12-10 08:06:07,30.23,15.60,1.20,99.90,1032317,28,20029,-76
2022-12-10 08:06:38,33.25,15.80,1.20,99.90,1040152,28,20022,-76
2022-12-10 08:07:08,29.90,15.73,1.20,99.90,1040112,28,20392,-76
2022-12-10 08:07:39,32.65,16.13,1.10,99.90,1038148,28,20053,-76
2022-12-10 08:08:10,31.48,15.73,1.10,99.90,1040044,28,20469,-76
2022-12-10 08:08:42,30.85,16.17,1.10,99.90,1036237,28,20021,-76
2022-12-10 08:09:13,29.10,15.00,1.10,99.90,1036161,28,20474,-76
2022-12-10 08:09:44,32.10,16.30,1.10,99.90,1039691,28,20117,-76
2022-12-10 08:10:14,31.95,16.20,1.10,99.90,1036073,28,20026,-76
2022-12-10 08:10:45,33.38,17.15,1.10,99.90,1036125,28,20496,-76
2022-12-10 08:11:18,32.22,16.50,1.10,99.90,1035805,28,20109,-76
2022-12-10 08:11:49,31.48,16.70,1.10,99.90,1028243,28,20080,-76
2022-12-10 08:12:19,29.75,16.08,1.10,99.90,1028413,28,20467,-77
2022-12-10 08:12:50,35.50,16.13,1.10,99.90,1028028,28,20093,-77
2022-12-10 08:13:21,32.88,15.63,1.20,99.90,1028120,28,20018,-76
2022-12-10 08:13:51,33.70,17.52,1.20,99.90,1027830,28,20418,-76
2022-12-10 08:14:22,31.17,15.80,1.20,99.90,1028111,28,20015,-76
2022-12-10 08:14:53,36.38,17.23,1.10,99.90,1028555,28,20057,-76
2022-12-10 08:15:23,31.77,17.10,1.10,99.90,1028353,28,20383,-76
2022-12-10 08:16:00,30.95,15.52,1.10,99.90,1028213,28,20019,-76
2022-12-10 08:16:31,33.45,17.08,1.20,99.90,1028315,28,20019,-77
2022-12-10 08:17:01,33.45,16.55,1.20,99.90,1035604,28,20057,-77
2022-12-10 08:17:35,31.65,16.17,1.20,99.90,1034516,28,20161,-76
2022-12-10 08:18:05,31.50,14.95,1.20,99.90,1039446,28,20029,-76
2022-12-10 08:18:36,31.33,17.15,1.20,99.90,1039673,28,20048,-76
2022-12-10 08:19:08,33.50,16.98,1.20,99.90,1040249,28,20033,-76
2022-12-10 08:19:39,29.92,16.23,1.20,99.90,1040165,28,20026,-76
2022-12-10 08:20:10,30.80,16.88,1.10,99.90,1039820,28,20017,-76
2022-12-10 08:20:40,29.77,15.77,1.10,99.90,1036403,28,20026,-77
2022-12-10 08:21:22,30.67,15.95,1.20,99.90,1036455,28,20034,-76
2022-12-10 08:21:53,32.08,16.25,1.10,99.90,1035808,28,20076,-76
2022-12-10 08:22:24,28.02,14.40,1.10,99.90,1036021,28,20128,-77
2022-12-10 08:22:54,31.02,15.77,1.10,99.90,1036099,28,20498,-76
2022-12-10 08:23:25,30.55,14.90,1.10,99.90,1032185,28,20538,-76
2022-12-10 08:23:56,33.22,16.55,1.20,99.90,1035947,28,20025,-76
2022-12-10 08:24:27,33.25,16.70,1.20,99.90,1036126,28,20367,-77
2022-12-10 08:24:57,31.33,16.23,1.20,99.90,1036152,28,20053,-77
2022-12-10 08:25:28,33.00,16.00,1.20,99.90,1036194,28,20472,-76
2022-12-10 08:26:06,33.45,17.10,1.20,99.90,1036043,28,20014,-76
2022-12-10 08:26:37,28.92,15.57,1.20,99.90,1031885,28,20022,-76
2022-12-10 08:27:07,29.77,14.63,1.20,99.90,1033074,28,20029,-76
2022-12-10 08:27:38,28.40,15.75,1.20,99.90,1034599,28,20092,-76
2022-12-10 08:28:09,29.65,16.00,1.20,99.90,1035742,28,20018,-76
2022-12-10 08:28:40,28.77,14.25,1.20,99.90,1039829,28,20037,-76
2022-12-10 08:29:11,30.08,16.33,1.20,99.90,1040051,28,20020,-76
2022-12-10 08:29:41,29.75,16.25,1.20,99.90,1039349,28,20028,-76
2022-12-10 08:30:12,28.92,16.65,1.20,99.90,1032082,28,20069,-78
2022-12-10 08:30:47,30.08,16.50,1.20,99.90,1031945,28,20025,-76
2022-12-10 08:31:20,33.03,16.25,1.20,99.90,1032079,28,20010,-76
2022-12-10 08:31:50,29.95,15.32,1.20,99.90,1032891,28,20101,-77
2022-12-10 08:32:21,28.30,16.58,1.20,99.90,1035990,28,20017,-77
2022-12-10 08:32:52,30.35,14.45,1.20,99.90,1036031,28,20053,-77
2022-12-10 08:33:22,30.05,15.63,1.20,99.90,1035963,28,20025,-76
2022-12-10 08:33:54,29.55,15.98,1.20,99.90,1032167,28,20097,-75
2022-12-10 08:34:24,30.17,15.40,1.20,99.90,1032239,28,20076,-74
2022-12-10 08:34:55,29.27,15.35,1.20,99.90,1032278,28,20057,-74
2022-12-10 08:35:26,27.45,14.68,1.20,99.90,1032358,28,20098,-74
2022-12-10 08:36:00,30.33,15.63,1.20,99.90,1031394,28,20025,-75
2022-12-10 08:36:31,26.65,14.55,1.20,99.90,1031883,28,20042,-74
2022-12-10 08:37:03,32.25,15.60,1.20,99.90,1031921,28,20471,-73
2022-12-10 08:37:34,27.40,14.85,1.20,99.90,1031520,28,20006,-74
2022-12-10 08:38:05,28.50,15.25,1.20,99.90,1038433,28,20020,-75
2022-12-10 08:38:35,32.30,16.25,1.20,99.90,1036068,28,20466,-75
2022-12-10 08:39:06,25.75,15.00,1.20,99.90,1036010,28,20076,-74
2022-12-10 08:39:37,33.30,15.95,1.20,99.90,1036060,28,20010,-76
2022-12-10 08:40:08,32.60,16.05,1.20,99.90,1036141,28,20093,-74
2022-12-10 08:40:40,31.05,15.90,1.20,99.90,1035942,28,20010,-78
2022-12-10 08:41:17,27.08,14.52,1.20,99.90,1036318,28,20399,-77
2022-12-10 08:41:47,28.63,14.35,1.20,99.90,1035942,28,20089,-74
2022-12-10 08:42:18,30.40,16.17,1.20,99.90,1035993,28,20014,-75
2022-12-10 08:42:51,28.58,15.23,1.30,99.90,1035884,28,20085,-77
2022-12-10 08:43:22,25.20,14.43,1.30,99.90,1032266,28,20010,-75
2022-12-10 08:43:53,27.40,14.38,1.30,99.90,1035991,28,20014,-74
2022-12-10 08:44:24,27.13,15.07,1.30,99.90,1035952,28,20572,-75
2022-12-10 08:44:54,28.95,14.75,1.30,99.90,1035855,28,20101,-75
2022-12-10 08:45:25,26.45,14.57,1.30,99.90,1036240,28,20018,-78
2022-12-10 08:45:58,27.42,15.30,1.40,99.90,1036342,28,20144,-75
2022-12-10 08:46:29,28.92,15.82,1.30,99.90,1036252,28,20760,-77
2022-12-10 08:47:00,25.70,14.93,1.40,99.90,1036186,28,20060,-75
2022-12-10 08:47:30,28.17,14.95,1.40,99.90,1034889,28,20105,-74
2022-12-10 08:48:02,28.40,16.63,1.40,99.90,1036371,28,20014,-77
2022-12-10 08:48:34,27.42,15.35,1.40,99.90,1036270,28,20014,-74
2022-12-10 08:49:06,32.17,15.70,1.40,99.90,1036192,28,20014,-75
2022-12-10 08:49:37,24.95,14.25,1.40,99.90,1036295,28,20682,-78
2022-12-10 08:50:08,31.02,16.02,1.40,99.90,1035696,28,20037,-75
2022-12-10 08:50:39,31.58,15.20,1.40,99.90,1035743,28,20088,-74
2022-12-10 08:51:14,28.05,15.32,1.40,99.90,1035887,28,20076,-75
2022-12-10 08:51:44,27.90,15.73,1.40,99.90,1035979,28,20014,-74
2022-12-10 08:52:15,27.65,14.63,1.50,99.90,1035996,28,20436,-76
2022-12-10 08:52:46,27.02,14.25,1.50,99.90,1035896,28,20014,-75
2022-12-10 08:53:16,27.90,14.43,1.50,99.90,1035961,28,20377,-74
2022-12-10 08:53:47,30.38,15.50,1.50,99.90,1031387,28,20023,-77
2022-12-10 08:54:18,28.02,16.00,1.50,99.90,1026969,28,20030,-74
2022-12-10 08:54:49,26.73,15.35,1.50,99.90,1027935,28,20089,-75
2022-12-10 08:55:19,28.88,16.00,1.50,99.90,1028021,28,20026,-77
2022-12-10 08:55:51,30.60,15.52,1.50,99.90,1031936,28,20030,-74
2022-12-10 08:56:22,28.90,14.90,1.50,99.90,1032199,28,20025,-75
2022-12-10 08:56:53,28.08,15.77,1.50,99.90,1032157,28,20053,-74
2022-12-10 08:57:23,26.15,14.75,1.50,99.90,1030737,28,20034,-76
2022-12-10 08:57:55,28.08,15.63,1.50,99.90,1032201,28,20019,-75
2022-12-10 08:58:26,29.95,15.38,1.50,99.90,1032216,28,20072,-75
2022-12-10 08:58:57,27.85,14.13,1.50,99.90,1032167,28,20097,-74
2022-12-10 08:59:28,31.05,14.70,1.50,99.90,1032081,28,20022,-74
2022-12-10 08:59:58,29.23,16.08,1.50,99.90,1039957,28,20455,-74
2022-12-10 09:00:29,27.63,14.68,1.50,99.90,1040103,28,20025,-74
2022-12-10 09:01:04,29.20,15.75,1.50,99.90,1039994,28,20052,-75
2022-12-10 09:01:35,27.60,14.93,1.50,99.90,1038499,28,20377,-74
2022-12-10 09:02:10,31.40,16.05,1.50,99.90,1032226,28,20035,-75
2022-12-10 09:02:40,28.77,15.07,1.60,99.90,1032229,28,20043,-74
2022-12-10 09:03:11,27.90,15.20,1.60,99.90,1032199,28,20019,-74
2022-12-10 09:03:43,28.60,15.77,1.60,99.90,1039494,28,20474,-74
2022-12-10 09:04:15,29.50,15.48,1.60,99.90,1039976,28,20022,-74
2022-12-10 09:04:46,30.48,16.60,1.60,99.90,1040128,28,20043,-75
2022-12-10 09:05:17,28.00,16.20,1.60,99.90,1039195,28,20481,-74
2022-12-10 09:05:47,26.80,15.75,1.60,99.90,1039793,28,20835,-78
2022-12-10 09:06:20,28.15,15.82,1.60,99.90,1040076,28,20385,-75
2022-12-10 09:06:52,30.98,16.25,1.60,99.90,1039917,28,20017,-74
2022-12-10 09:07:23,26.90,15.02,1.70,99.90,1037454,28,20021,-76
2022-12-10 09:07:53,29.92,15.82,1.70,99.90,1032209,28,20474,-78
2022-12-10 09:08:24,31.08,16.30,1.70,99.90,1032220,28,20045,-75
2022-12-10 09:08:55,25.67,14.82,1.70,99.90,1032235,28,20049,-75
2022-12-10 09:09:25,29.17,14.95,1.70,99.90,1032166,28,20026,-74
2022-12-10 09:09:56,28.33,15.20,1.70,99.90,1032142,28,20026,-75
2022-12-10 09:10:27,26.83,15.02,1.70,99.90,1039826,28,20116,-75
2022-12-10 09:10:57,29.40,15.43,1.70,99.90,1035787,28,20033,-74
2022-12-10 09:11:31,24.80,15.23,1.70,99.90,1035858,28,20014,-74
2022-12-10 09:12:02,32.17,15.25,1.70,99.90,1035164,28,20021,-75
2022-12-10 09:12:34,28.40,15.07,1.70,99.90,1031818,28,20077,-74
2022-12-10 09:13:04,29.63,15.13,1.70,99.90,1032141,28,20014,-74
2022-12-10 09:13:35,26.83,15.02,1.70,99.90,1032093,28,20014,-74
2022-12-10 09:14:06,28.10,14.75,1.70,99.90,1032000,28,20060,-74
2022-12-10 09:14:38,28.88,14.90,1.70,99.90,1032055,28,20011,-74
2022-12-10 09:15:10,26.42,14.30,1.70,99.90,1032172,28,20382,-74
2022-12-10 09:15:41,30.58,16.42,1.60,99.90,1039811,28,20624,-74
2022-12-10 09:16:12,29.67,15.05,1.70,99.90,1036047,28,20121,-74
2022-12-10 09:16:42,30.30,16.45,1.70,99.90,1035945,28,20010,-74
2022-12-10 09:17:13,31.63,16.17,1.70,99.90,1035290,28,20093,-74
2022-12-10 09:17:44,25.48,14.98,1.70,99.90,1026839,28,20026,-76
2022-12-10 09:18:14,29.40,14.93,1.70,99.90,1027999,28,20015,-74
2022-12-10 09:18:46,27.00,15.60,1.60,99.90,1028144,28,20490,-74
2022-12-10 09:19:16,28.02,14.85,1.70,99.90,1028101,28,20427,-74
2022-12-10 09:19:47,28.15,14.98,1.70,99.90,1037830,28,20218,-74
2022-12-10 09:20:18,30.40,15.07,1.60,99.90,1039907,28,20009,-74
2022-12-10 09:20:48,24.42,14.85,1.60,99.90,1040133,28,20017,-74
2022-12-10 09:21:20,27.13,14.73,1.60,99.90,1039901,28,20497,-74
2022-12-10 09:21:51,25.70,13.80,1.50,99.90,1036228,28,20489,-74
2022-12-10 09:22:21,29.83,15.80,1.50,99.90,1036337,28,20018,-75
2022-12-10 09:22:52,25.13,14.27,1.50,99.90,1036206,28,20010,-75
2022-12-10 09:23:23,25.30,15.02,1.50,99.90,1036085,28,20021,-75
2022-12-10 09:23:54,28.27,14.60,1.50,99.90,1036067,28,20037,-75
2022-12-10 09:24:25,26.80,15.32,1.50,99.90,1036135,28,20010,-75
2022-12-10 09:24:56,28.73,15.07,1.50,99.90,1036250,28,20010,-74
2022-12-10 09:25:26,26.25,14.80,1.50,99.90,1035738,28,20014,-75
2022-12-10 09:25:57,28.95,15.30,1.50,99.90,1035834,28,20021,-75
2022-12-10 09:26:28,28.83,15.55,1.50,99.90,1035648,28,20207,-75
2022-12-10 09:27:00,22.80,14.25,1.50,99.90,1035757,28,20041,-75
2022-12-10 09:27:31,30.63,15.93,1.50,99.90,1034741,28,20359,-74
2022-12-10 09:28:02,25.33,13.95,1.50,99.90,1036162,28,20013,-76
2022-12-10 09:28:33,26.05,15.18,1.50,99.90,1035719,28,20038,-74
2022-12-10 09:29:04,28.92,15.90,1.50,99.90,1035857,28,20373,-74
2022-12-10 09:29:34,28.88,15.85,1.50,99.90,1035295,28,20026,-75
2022-12-10 09:30:06,30.60,15.68,1.50,99.90,1034912,28,20080,-75
2022-12-10 09:30:36,25.08,13.85,1.50,99.90,1035146,28,20018,-76
2022-12-10 09:31:08,27.48,14.45,1.50,99.90,1035861,28,20030,-75
2022-12-10 09:31:39,27.48,15.35,1.50,99.90,1035435,28,20010,-75
2022-12-10 09:32:10,26.17,15.20,1.50,99.90,1035850,28,20113,-74
2022-12-10 09:32:41,27.65,14.98,1.50,99.90,1035707,28,20041,-76
2022-12-10 09:33:12,29.00,15.07,1.50,99.90,1035894,28,20026,-75
2022-12-10 09:33:43,28.30,14.43,1.50,99.90,1035868,28,20018,-75
2022-12-10 09:34:14,27.70,15.45,1.50,99.90,1036242,28,20018,-74
2022-12-10 09:34:45,25.85,14.85,1.50,99.90,1035672,28,20022,-75
2022-12-10 09:35:15,27.30,14.25,1.50,99.90,1035735,28,20018,-75
2022-12-10 09:35:46,26.20,14.45,1.60,99.90,1035804,28,20022,-74
2022-12-10 09:36:18,25.65,15.07,1.60,99.90,1035813,28,20056,-75
2022-12-10 09:36:48,30.70,15.48,1.60,99.90,1035683,28,20018,-77
2022-12-10 09:37:19,26.15,14.50,1.60,99.90,1035566,28,20018,-75
2022-12-10 09:37:50,26.90,15.52,1.60,99.90,1034932,28,20104,-75
2022-12-10 09:38:21,28.77,15.43,1.60,99.90,1035782,28,20021,-75
2022-12-10 09:38:53,24.58,13.50,1.60,99.90,1035923,28,20490,-75
2022-12-10 09:39:24,25.52,14.35,1.60,99.90,1036132,28,20536,-74
2022-12-10 09:39:55,25.75,14.65,1.60,99.90,1035910,28,20021,-75
2022-12-10 09:40:57,28.85,15.13,1.60,99.90,1036125,28,20022,-74
2022-12-10 09:41:51,23.05,13.68,1.60,99.90,1031519,28,20062,-74
2022-12-10 09:42:33,24.27,12.82,1.60,99.90,1032037,28,20026,-76
2022-12-10 09:43:22,27.75,13.77,1.60,99.90,1035536,28,20030,-75
2022-12-10 09:43:59,22.15,13.05,1.60,99.90,1035568,28,20041,-76
2022-12-10 09:44:46,23.35,13.23,1.60,99.90,1035744,28,20457,-75
2022-12-10 09:45:50,26.88,14.32,1.60,99.90,1035622,28,20025,-75
2022-12-10 09:46:45,26.88,12.90,1.60,99.90,1035674,28,20093,-80
2022-12-10 09:47:16,28.15,13.20,1.60,99.90,1028460,28,20038,-76
2022-12-10 09:48:16,21.92,12.98,1.60,99.90,1026118,28,20031,-77
2022-12-10 09:48:54,25.10,13.52,1.60,99.90,1027896,28,20042,-76
2022-12-10 09:49:36,22.17,13.55,1.60,99.90,1027954,28,20039,-76
2022-12-10 09:50:20,23.27,12.52,1.70,99.90,1028013,28,20027,-79
2022-12-10 09:51:01,24.60,13.52,1.70,99.90,1035630,28,20065,-78
2022-12-10 09:51:34,26.48,13.90,1.70,99.90,1035652,28,20469,-76
2022-12-10 09:52:13,24.85,13.38,1.70,99.90,1035645,28,20076,-77
2022-12-10 09:52:47,28.90,14.68,1.70,99.90,1036799,28,20026,-76
2022-12-10 09:53:20,22.35,13.85,1.70,99.90,1035668,28,20018,-76
2022-12-10 09:54:00,27.42,14.23,1.70,99.90,1038929,28,20525,-78
2022-12-10 09:54:39,26.20,14.80,1.70,99.90,1039850,28,20032,-75
2022-12-10 09:55:17,24.45,13.45,1.70,99.90,1035670,28,20120,-75
2022-12-10 09:55:49,26.52,14.23,1.70,99.90,1032071,28,20022,-76
2022-12-10 09:56:23,24.15,14.15,1.70,99.90,1031736,28,20126,-76
2022-12-10 09:56:57,24.27,14.70,1.70,99.90,1037384,28,20026,-75
2022-12-10 09:57:32,26.08,14.85,1.70,99.90,1034383,28,20101,-77
2022-12-10 09:58:05,27.10,15.57,1.70,99.90,1035703,28,20022,-76
2022-12-10 09:58:37,23.20,15.18,1.70,99.90,1030118,28,20026,-76
2022-12-10 09:59:23,26.83,13.88,1.70,99.90,1028935,28,20019,-76
2022-12-10 09:59:54,26.48,13.93,1.80,99.90,1031543,28,20022,-76
2022-12-10 10:00:41,23.27,14.43,1.80,99.90,1031727,28,20029,-79
2022-12-10 10:01:15,25.00,14.32,1.80,99.90,1032078,28,20025,-76
2022-12-10 10:01:56,24.85,14.50,1.80,99.90,1031794,28,20426,-76
2022-12-10 10:02:31,31.38,16.10,1.80,99.90,1032016,28,20563,-78
2022-12-10 10:03:03,25.40,15.07,1.80,99.90,1032013,28,20014,-76
2022-12-10 10:03:38,21.88,13.32,1.80,99.90,1031991,28,20509,-76
2022-12-10 10:04:10,28.30,15.15,1.80,99.90,1031834,28,20022,-79
2022-12-10 10:04:40,25.63,15.10,1.80,99.90,1031969,28,20364,-76
2022-12-10 10:05:21,25.90,14.65,1.80,99.90,1039719,28,20033,-77
2022-12-10 10:05:56,24.20,13.57,1.80,99.90,1035637,28,20026,-76
2022-12-10 10:06:28,21.45,12.70,1.80,99.90,1032014,28,20022,-75
2022-12-10 10:06:59,26.80,15.05,1.80,99.90,1025410,28,20130,-75
2022-12-10 10:07:31,30.08,14.93,1.80,99.90,1022973,28,20035,-77
2022-12-10 10:08:31,25.27,14.80,1.80,99.90,1031479,28,20026,-76
2022-12-10 10:09:04,27.65,14.70,1.80,99.90,1024672,28,20020,-76
2022-12-10 10:09:39,25.83,14.48,1.80,99.90,1035170,28,20024,-76
2022-12-10 10:10:23,23.25,14.30,1.70,99.90,1035582,28,20498,-76
2022-12-10 10:10:54,26.08,13.38,1.80,99.90,1035579,28,20037,-76
2022-12-10 10:11:29,25.50,14.70,1.80,99.90,1035669,28,20092,-76
2022-12-10 10:11:59,23.38,13.05,1.70,99.90,1030815,28,20105,-77
2022-12-10 10:12:32,28.20,14.20,1.70,99.90,1028122,28,20019,-76
2022-12-10 10:13:47,24.48,13.88,1.70,99.90,1027916,28,20014,-76
2022-12-10 10:14:29,21.42,12.48,1.70,99.90,1039617,28,20096,-78
2022-12-10 10:15:13,25.08,12.52,1.70,99.90,1039748,28,20022,-79
2022-12-10 10:15:45,21.05,12.35,1.70,99.90,1039431,28,20351,-77
2022-12-10 10:16:26,27.33,13.95,1.70,99.90,1032732,28,20359,-77
2022-12-10 10:17:04,22.50,12.88,1.70,99.90,1031879,28,20037,-76
2022-12-10 10:17:37,22.75,13.65,1.70,99.90,1030524,28,20018,-76
2022-12-10 10:18:39,26.13,14.02,1.70,99.90,1031974,28,20018,-79
2022-12-10 10:19:15,23.08,12.07,1.70,99.90,1035216,28,20037,-76
2022-12-10 10:19:45,28.90,13.95,1.70,99.90,1039709,28,20018,-76
2022-12-10 10:20:16,25.52,13.85,1.70,99.90,1039676,28,20449,-76
2022-12-10 10:20:48,25.02,13.77,1.80,99.90,1037845,28,20044,-75
2022-12-10 10:21:25,26.35,14.90,1.80,99.90,1035767,28,20026,-76
2022-12-10 10:21:56,25.20,14.68,1.80,99.90,1038385,28,20064,-79
2022-12-10 10:22:27,27.67,14.90,1.70,99.90,1035580,28,20060,-76
2022-12-10 10:23:00,25.52,13.70,1.70,99.90,1035519,28,20172,-77
2022-12-10 10:23:30,24.90,14.90,1.80,99.90,1035079,28,20033,-77
2022-12-10 10:24:03,27.92,14.98,1.70,99.90,1031557,28,20042,-76
2022-12-10 10:24:37,25.13,14.07,1.70,99.90,1031568,28,20065,-76
2022-12-10 10:25:15,23.73,14.40,1.70,99.90,1030800,28,20014,-78
2022-12-10 10:25:45,25.98,13.95,1.70,99.90,1027828,28,20356,-76
2022-12-10 10:26:16,26.52,14.90,1.70,99.90,1027900,28,20023,-74
2022-12-10 10:26:49,25.42,14.57,1.70,99.90,1039512,28,20404,-74
2022-12-10 10:27:23,25.63,14.32,1.70,99.90,1039073,28,20037,-74
2022-12-10 10:27:55,25.77,15.43,1.70,99.90,1039732,28,20014,-75
2022-12-10 10:28:27,24.83,13.98,1.70,99.90,1033499,28,20182,-77
2022-12-10 10:29:04,25.05,15.15,1.70,99.90,1033002,28,20010,-77
2022-12-10 10:29:35,25.70,13.75,1.70,99.90,1035669,28,20557,-74
2022-12-10 10:30:13,25.98,14.18,1.70,99.90,1036919,28,20010,-76
2022-12-10 10:30:44,25.70,13.38,1.70,99.90,1037359,28,20017,-74
2022-12-10 10:31:22,25.27,14.52,1.70,99.90,1035615,28,20040,-75
2022-12-10 10:32:36,24.95,13.77,1.70,99.90,1035409,28,20014,-74
2022-12-10 10:33:13,24.63,13.63,1.70,99.90,1031075,28,20026,-75
2022-12-10 10:34:02,24.70,14.50,1.70,99.90,1031261,28,20550,-77
2022-12-10 10:34:33,24.60,13.00,1.70,99.90,1031414,28,20104,-74
2022-12-10 10:35:05,26.08,14.27,1.70,99.90,1031317,28,20433,-77
2022-12-10 10:35:42,34.25,16.80,1.60,99.90,1031330,28,20098,-76
2022-12-10 10:36:13,29.95,16.27,1.60,99.90,1031309,28,20097,-74
2022-12-10 10:36:45,23.58,14.32,1.60,99.90,1031345,28,20537,-74
2022-12-10 10:37:28,25.95,14.85,1.60,99.90,1031213,28,20494,-75
2022-12-10 10:38:07,26.48,15.48,1.60,99.90,1031352,28,20039,-74
2022-12-10 10:38:38,28.10,14.07,1.70,99.90,1031334,28,20433,-74
2022-12-10 10:39:11,27.58,15.55,1.70,99.90,1027075,28,20129,-75
2022-12-10 10:39:48,23.08,14.23,1.70,99.90,1031250,28,20015,-76
2022-12-10 10:40:23,29.00,15.65,1.70,99.90,1031496,28,20026,-75
2022-12-10 10:40:58,25.45,14.25,1.80,99.90,1035446,28,20033,-76
2022-12-10 10:41:39,25.77,15.02,1.80,99.90,1033727,28,20033,-74
2022-12-10 10:42:10,29.50,15.60,1.80,99.90,1031657,28,20015,-74
2022-12-10 10:42:43,27.08,15.98,1.80,99.90,1031749,28,20154,-76
2022-12-10 10:43:19,28.08,15.85,1.80,99.90,1031819,28,20433,-74
2022-12-10 10:44:00,28.80,16.02,1.80,99.90,1031428,28,20089,-74
2022-12-10 10:44:37,24.95,15.02,1.80,99.90,1035654,28,20500,-75
2022-12-10 10:45:35,23.98,14.93,1.80,99.90,1035523,28,20018,-75
2022-12-10 10:46:20,26.42,13.90,1.80,99.90,1032276,28,20031,-75
2022-12-10 10:46:53,27.48,15.45,1.80,99.90,1031764,28,20010,-74
2022-12-10 10:47:30,26.13,15.80,1.80,99.90,1030472,28,20014,-75
2022-12-10 10:48:23,29.75,15.70,1.80,99.90,1031750,28,20454,-75
2022-12-10 10:49:28,28.13,14.65,1.80,99.90,1031756,28,20023,-75
2022-12-10 10:49:59,28.98,14.00,1.80,99.90,1031435,28,20022,-75
2022-12-10 10:50:30,25.38,15.27,1.80,99.90,1035571,28,20391,-75
2022-12-10 10:51:11,30.98,16.73,1.80,99.90,1035695,28,20014,-75
2022-12-10 10:51:45,27.02,15.55,1.80,99.90,1035508,28,20089,-77
2022-12-10 10:52:17,27.20,14.80,1.80,99.90,1033585,28,20014,-74
2022-12-10 10:52:48,25.75,15.43,1.80,99.90,1031511,28,20079,-74
2022-12-10 10:53:30,30.17,15.43,1.90,99.90,1031286,28,20019,-75
2022-12-10 10:54:01,25.25,15.05,1.80,99.90,1027180,28,20475,-75
2022-12-10 10:54:39,24.15,15.27,1.80,99.90,1029277,28,20019,-75
2022-12-10 10:55:32,25.20,16.25,1.80,99.90,1034291,28,20017,-74
2022-12-10 10:56:16,25.13,14.90,1.70,99.90,1035707,28,20022,-76
2022-12-10 10:56:47,25.80,15.43,1.70,99.90,1035766,28,20444,-75
2022-12-10 10:57:36,23.20,14.43,1.70,99.90,1035344,28,20010,-74
2022-12-10 10:58:21,27.13,14.93,1.70,99.90,1031389,28,20054,-75
2022-12-10 10:59:00,28.80,15.13,1.70,99.90,1031674,28,20042,-75
2022-12-10 10:59:36,25.30,15.23,1.70,99.90,1035564,28,20564,-75
2022-12-10 11:00:19,26.60,14.10,1.70,99.90,1035397,28,20020,-77
2022-12-10 11:01:04,31.02,15.75,1.70,99.90,1031388,28,20026,-76
2022-12-10 11:01:50,27.00,14.30,1.70,99.90,1030276,28,20027,-75
2022-12-10 11:02:26,24.75,13.88,1.70,99.90,1035388,28,20025,-75
2022-12-10 11:02:58,27.02,15.10,1.60,99.90,1035922,28,20038,-76
2022-12-10 11:03:32,24.50,14.73,1.60,99.90,1035657,28,20042,-75
2022-12-10 11:04:03,26.70,15.10,1.60,99.90,1035383,28,20026,-74
2022-12-10 11:04:38,28.13,15.18,1.60,99.90,1035437,28,20102,-75
2022-12-10 11:05:21,25.35,14.82,1.60,99.90,1035575,28,20435,-74
2022-12-10 11:05:55,24.60,14.25,1.60,99.90,1033961,28,20537,-75
2022-12-10 11:06:26,26.63,14.65,1.60,99.90,1031235,28,20077,-75
2022-12-10 11:07:01,22.10,14.25,1.60,99.90,1031440,28,20498,-76
2022-12-10 11:07:35,27.73,14.85,1.60,99.90,1031321,28,20425,-75
2022-12-10 11:08:15,23.30,13.95,1.60,99.90,1035550,28,20097,-75
2022-12-10 11:08:48,27.45,13.77,1.60,99.90,1035812,28,20025,-75
2022-12-10 11:09:27,26.25,13.93,1.60,99.90,1051461,23,20112,-80
2022-12-10 11:09:58,21.98,12.55,1.60,99.90,1034257,28,20911,-80
2022-12-10 11:10:30,26.10,14.63,1.60,99.90,1039613,28,20022,-79
2022-12-10 11:11:16,29.15,15.57,1.60,99.90,1039519,28,20055,-80
2022-12-10 11:11:51,24.73,14.18,1.60,99.90,1035579,28,20014,-79
2022-12-10 11:12:30,31.48,16.15,1.60,99.90,1025690,28,20070,-79
2022-12-10 11:13:06,24.67,13.63,1.60,99.90,1021009,29,20019,-80
2022-12-10 11:13:38,26.95,14.45,1.60,99.90,1024866,28,20050,-79
2022-12-10 11:14:26,24.67,13.18,1.60,99.90,1030399,28,20077,-80
2022-12-10 11:14:56,20.70,13.13,1.50,99.90,1031464,28,20015,-79
2022-12-10 11:15:32,22.23,12.50,1.60,99.90,1029664,28,20110,-79
2022-12-10 11:16:14,22.60,13.52,1.50,99.90,1025089,28,20022,-80
2022-12-10 11:16:45,25.60,14.02,1.50,99.90,1028539,28,20142,-79
2022-12-10 11:17:19,22.38,13.18,1.50,99.90,1026385,28,20028,-80
2022-12-10 11:17:53,25.30,13.77,1.50,99.90,1026198,28,20012,-79
2022-12-10 11:18:27,23.88,13.13,1.50,99.90,1016070,29,20487,-79
2022-12-10 11:19:04,21.83,13.75,1.50,99.90,1019144,29,20053,-80
2022-12-10 11:19:34,27.67,15.05,1.50,99.90,1026978,28,20060,-80
2022-12-10 11:20:26,23.60,13.45,1.50,99.90,1027796,28,20020,-81
2022-12-10 11:21:14,23.15,14.00,1.50,99.90,1025808,29,20067,-80
2022-12-10 11:21:44,22.42,12.70,1.50,99.90,1030000,28,20019,-80
2022-12-10 11:22:31,28.60,14.77,1.50,99.90,1032598,28,20018,-79
2022-12-10 11:23:08,27.27,13.75,1.50,99.90,1036657,28,20014,-79
2022-12-10 11:23:52,25.05,13.90,1.50,99.90,1031819,28,20091,-80
2022-12-10 11:24:25,24.60,13.63,1.50,99.90,1037076,28,20410,-81
2022-12-10 11:24:57,24.85,13.45,1.50,99.90,1032600,28,20050,-81
2022-12-10 11:25:33,25.27,14.10,1.50,99.90,1033102,28,20022,-80
2022-12-10 11:26:25,24.90,14.25,1.50,99.90,1032170,28,20375,-81
2022-12-10 11:27:04,24.83,13.85,1.50,99.90,1028890,28,20049,-80
2022-12-10 11:27:58,23.35,12.73,1.60,99.90,1031086,28,20110,-80
2022-12-10 11:29:13,23.08,12.65,1.50,99.90,1037601,28,20015,-80
2022-12-10 11:30:09,23.98,12.38,1.50,99.90,1037328,28,20057,-81
2022-12-10 11:30:48,24.25,13.18,1.50,99.90,1029789,28,20732,-80
2022-12-10 11:31:49,24.60,13.48,1.50,99.90,1029527,28,20029,-80
2022-12-10 11:32:42,21.25,12.07,1.50,99.90,1032125,28,20047,-80
2022-12-10 11:33:50,22.13,12.63,1.50,99.90,1033760,28,20022,-80
2022-12-10 11:34:42,22.75,12.98,1.50,99.90,1017641,29,20095,-80
2022-12-10 11:35:31,25.42,13.02,1.50,99.90,1027132,28,20020,-80
2022-12-10 11:36:26,25.50,14.07,1.50,99.90,1045617,28,20017,-80
2022-12-10 11:37:21,26.20,13.15,1.50,99.90,1037477,28,20493,-80
2022-12-10 11:38:13,20.17,11.80,1.50,99.90,1037241,28,20113,-80
2022-12-10 11:39:10,25.77,13.07,1.50,99.90,1034145,28,20121,-79
2022-12-10 11:40:07,24.08,12.25,1.50,99.90,1035811,28,20022,-79
2022-12-10 11:40:48,23.10,11.95,1.50,99.90,1039740,28,20025,-78
2022-12-10 11:41:36,22.67,12.38,1.50,99.90,1037642,28,20022,-79
2022-12-10 11:42:25,21.73,13.48,1.50,99.90,1033376,28,20023,-79
2022-12-10 11:43:14,21.20,12.20,1.40,99.90,1029301,28,20030,-80
2022-12-10 11:44:24,24.50,12.05,1.40,99.90,1031655,28,20058,-79
2022-12-10 11:45:32,19.83,12.73,1.40,99.90,1040991,28,20064,-80
2022-12-10 11:46:33,19.95,11.57,1.40,99.90,1033498,28,20522,-80
2022-12-10 11:47:13,21.70,12.27,1.40,99.90,1033207,28,20021,-79
2022-12-10 11:48:03,25.10,12.85,1.40,99.90,1032156,28,20124,-80
2022-12-10 11:48:34,25.20,13.10,1.40,99.90,1036264,28,20086,-79
2022-12-10 11:49:05,26.30,14.52,1.30,99.90,1032617,28,20126,-79
2022-12-10 11:49:42,25.75,14.55,1.30,99.90,1039937,28,20029,-80
2022-12-10 11:50:33,25.60,14.13,1.30,99.90,1037341,28,20489,-80
2022-12-10 11:51:30,29.60,15.52,1.30,99.90,1033183,28,20110,-79
2022-12-10 11:52:11,27.40,14.60,1.30,99.90,1027456,28,20451,-80
2022-12-10 11:52:45,22.73,14.10,1.30,99.90,1033837,28,20021,-79
2022-12-10 11:53:37,30.50,15.45,1.30,99.90,1032476,28,20132,-79
2022-12-10 11:54:20,28.63,13.65,1.30,99.90,1040067,28,20014,-79
2022-12-10 11:55:16,27.90,14.88,1.30,99.90,1036321,28,20065,-78
2022-12-10 11:55:53,26.63,14.00,1.40,99.90,1034589,28,20326,-77
2022-12-10 11:56:46,29.40,15.10,1.40,99.90,1027290,28,20023,-77
2022-12-10 11:57:43,25.15,14.75,1.40,99.90,1027453,28,20015,-77
2022-12-10 11:58:28,26.85,13.35,1.40,99.90,1040293,28,20046,-77
2022-12-10 11:59:10,28.58,14.68,1.50,99.90,1042830,28,20079,-78
2022-12-10 12:00:10,28.52,15.55,1.40,99.90,1043842,28,20013,-77
2022-12-10 12:00:53,31.00,14.80,1.40,99.90,1028168,28,20014,-77
2022-12-10 12:01:34,28.38,14.98,1.40,99.90,1033832,28,20010,-77
2022-12-10 12:02:27,27.02,14.77,1.40,99.90,1027335,28,20449,-77
2022-12-10 12:03:14,27.02,14.55,1.40,99.90,1035270,28,20623,-76
2022-12-10 12:04:10,26.40,14.48,1.40,99.90,1040524,28,20014,-77
2022-12-10 12:05:09,25.58,14.50,1.40,99.90,1042122,28,20021,-77
2022-12-10 12:06:04,22.80,13.48,1.40,99.90,1036145,28,20108,-77
2022-12-10 12:07:28,28.20,14.57,1.40,99.90,1031233,28,20014,-77
2022-12-10 12:08:18,27.77,13.38,1.30,99.90,1015143,29,20020,-77
2022-12-10 12:08:54,24.63,13.05,1.30,99.90,1018867,29,20018,-77
2022-12-10 12:09:26,23.55,13.20,1.40,99.90,1015180,29,20120,-77
2022-12-10 12:10:10,29.98,15.02,1.40,99.90,1007486,29,20054,-77
2022-12-10 12:10:49,27.58,15.75,1.40,99.90,1028393,28,20444,-77
2022-12-10 12:11:27,27.58,14.52,1.30,99.90,1034017,28,20024,-77
2022-12-10 12:12:18,29.90,15.77,1.30,99.90,1040137,28,20072,-77
2022-12-10 12:12:55,26.25,14.77,1.30,99.90,1036084,28,20025,-77
2022-12-10 12:13:33,28.30,15.20,1.30,99.90,1036178,28,20462,-78
2022-12-10 12:14:25,30.15,15.98,1.40,99.90,1036064,28,20117,-77
2022-12-10 12:15:08,25.65,14.07,1.40,99.90,1031996,28,20029,-78
2022-12-10 12:15:49,27.65,15.00,1.30,99.90,1040008,28,20461,-78
2022-12-10 12:16:28,30.08,15.77,1.30,99.90,1040351,28,20022,-78
2022-12-10 12:17:03,28.55,15.68,1.30,99.90,1032225,28,20496,-78
2022-12-10 12:17:41,28.17,15.93,1.30,99.90,1027550,28,20022,-78
2022-12-10 12:18:40,27.08,15.30,1.30,99.90,1024289,29,20443,-78
2022-12-10 12:19:10,28.60,15.15,1.30,99.90,1028156,28,20019,-78
2022-12-10 12:19:54,29.33,15.55,1.30,99.90,1028330,28,20026,-78
2022-12-10 12:20:28,29.80,15.82,1.30,99.90,1032415,28,20034,-78
2022-12-10 12:21:02,30.50,16.33,1.30,99.90,1032982,28,20015,-78
2022-12-10 12:21:33,32.67,16.17,1.30,99.90,1032468,28,20094,-79
2022-12-10 12:22:15,26.73,15.73,1.30,99.90,1032350,28,20023,-79
2022-12-10 12:22:54,30.15,17.20,1.30,99.90,1034660,28,20422,-78
2022-12-10 12:23:47,28.15,16.77,1.40,99.90,1031412,28,20022,-79
2022-12-10 12:24:28,29.75,16.10,1.40,99.90,1028794,28,20023,-79
2022-12-10 12:25:10,30.13,15.57,1.40,99.90,1029392,28,20046,-78
2022-12-10 12:25:46,27.85,14.90,1.50,99.90,1037159,28,20014,-80
2022-12-10 12:26:34,27.30,15.40,1.50,99.90,1032746,28,20030,-78
2022-12-10 12:27:36,31.08,16.05,1.50,99.90,1036835,28,20022,-78
2022-12-10 12:28:13,31.27,14.57,1.60,99.90,1027693,28,20019,-79
2022-12-10 12:28:54,29.60,15.90,1.60,99.90,1033786,28,20018,-78
2022-12-10 12:29:35,26.55,15.48,1.60,99.90,1040722,28,20025,-78
2022-12-10 12:30:21,26.63,15.20,1.60,99.90,1036642,28,20108,-78
2022-12-10 12:31:01,30.50,15.73,1.60,99.90,1032803,28,20024,-78
2022-12-10 12:31:37,26.98,15.00,1.70,99.90,1032678,28,20117,-79
2022-12-10 12:32:48,27.80,16.77,1.70,99.90,1028709,28,20134,-78
2022-12-10 12:33:28,24.48,13.75,1.60,99.90,1034697,28,20034,-78
2022-12-10 12:34:11,27.30,14.93,1.60,99.90,1039342,28,20032,-78
2022-12-10 12:34:53,26.92,14.18,1.60,99.90,1045296,28,20017,-79
2022-12-10 12:35:40,27.65,14.68,1.70,99.90,1040841,28,20025,-78
2022-12-10 12:36:24,24.50,13.75,1.70,99.90,1036400,28,20605,-78
2022-12-10 12:36:55,28.98,15.90,1.70,99.90,1032720,28,20022,-78
2022-12-10 12:37:34,30.50,16.52,1.70,99.90,1039445,28,20123,-78
2022-12-10 12:38:13,28.95,15.45,1.70,99.90,1040580,28,20032,-78
2022-12-10 12:39:12,27.35,14.82,1.70,99.90,1040864,28,20100,-78
2022-12-10 12:39:56,23.38,14.35,1.70,99.90,1044621,28,20032,-78
2022-12-10 12:40:35,28.80,14.85,1.70,99.90,1040331,28,20029,-78
2022-12-10 12:41:30,30.33,15.65,1.70,99.90,1036330,28,20018,-78
2022-12-10 12:42:18,29.25,15.40,1.70,99.90,1032204,28,20033,-78
2022-12-10 12:42:53,28.15,14.55,1.70,99.90,1042071,28,20452,-78
2022-12-10 12:43:49,30.88,16.40,1.70,99.90,1036120,28,20110,-78
2022-12-10 12:44:52,26.00,14.40,1.70,99.90,1021507,28,20038,-78
2022-12-10 12:45:38,26.25,14.85,1.70,99.90,1035603,28,20018,-78
2022-12-10 12:46:18,26.15,13.85,1.70,99.90,1032148,28,20026,-78
2022-12-10 12:46:49,1.70,1.70,1.70,99.90,1036489,28,20461,-78
2022-12-10 12:47:36,30.88,13.90,1.70,99.90,1035637,28,19905,-78
2022-12-10 12:48:25,26.67,15.43,1.60,99.90,1036384,28,20044,-78
2022-12-10 12:49:10,28.67,14.48,1.60,99.90,1028012,28,20071,-77
2022-12-10 12:49:42,28.38,14.90,1.60,99.90,1020139,29,20031,-78
2022-12-10 12:50:41,24.77,15.20,1.60,99.90,1020082,29,20066,-77
2022-12-10 12:51:16,26.33,14.43,1.60,99.90,1028000,28,20375,-78
2022-12-10 12:52:00,26.27,14.93,1.50,99.90,1031911,28,20483,-77
2022-12-10 12:52:48,29.17,15.23,1.60,99.90,1028106,28,20494,-77
2022-12-10 12:53:23,29.35,16.20,1.60,99.90,1028175,28,20580,-77
2022-12-10 12:53:53,26.83,16.38,1.60,99.90,1031916,28,20387,-77
2022-12-10 12:54:24,27.70,16.75,1.50,99.90,1034911,28,20030,-77
2022-12-10 12:55:00,27.08,15.73,1.60,99.90,1034936,28,20112,-77
2022-12-10 12:55:50,34.05,17.77,1.60,99.90,1028822,28,20038,-77
2022-12-10 12:56:23,28.80,16.70,1.60,99.90,1024825,28,20495,-77
2022-12-10 12:57:07,31.85,16.27,1.60,99.90,1026688,28,20151,-77
2022-12-10 12:57:51,27.80,15.75,1.60,99.90,1030854,28,20033,-77
2022-12-10 12:58:43,28.05,14.95,1.60,99.90,1036584,28,20018,-77
2022-12-10 12:59:53,31.40,17.23,1.50,99.90,1032897,28,20026,-77
2022-12-10 13:00:24,28.02,15.48,1.50,99.90,1031813,28,20035,-77
2022-12-10 13:01:08,26.30,15.02,1.50,99.90,1030137,28,20030,-77
2022-12-10 13:01:41,26.60,15.73,1.50,99.90,1032325,28,20023,-77
2022-12-10 13:02:19,33.58,17.60,1.50,99.90,1034280,28,20093,-77
2022-12-10 13:03:35,33.38,17.30,1.50,99.90,1039454,28,20017,-77
2022-12-10 13:04:07,28.38,14.35,1.50,99.90,1039185,28,20072,-77
2022-12-10 13:04:38,27.17,15.73,1.50,99.90,1040007,28,20018,-77
2022-12-10 13:05:20,31.13,16.77,1.50,99.90,1040114,28,20519,-77
2022-12-10 13:05:51,27.58,15.40,1.50,99.90,1035599,28,20030,-77
2022-12-10 13:06:28,33.10,17.50,1.50,99.90,1033537,28,20179,-77
2022-12-10 13:07:14,31.15,16.50,1.50,99.90,1027868,28,20600,-77
2022-12-10 13:08:10,30.85,17.35,1.50,99.90,1029800,28,20031,-77
2022-12-10 13:08:58,32.40,14.90,1.50,99.90,1039178,28,20026,-77
2022-12-10 13:09:30,27.20,14.73,1.50,99.90,1040873,28,20024,-77
2022-12-10 13:10:06,26.88,15.70,1.50,99.90,1040342,28,20101,-77
2022-12-10 13:10:44,32.03,17.00,1.40,99.90,1040181,28,20580,-77
2022-12-10 13:11:35,30.42,15.75,1.40,99.90,1040228,28,20026,-77
2022-12-10 13:12:15,28.90,15.80,1.40,99.90,1040131,28,20091,-77
2022-12-10 13:12:45,30.65,15.60,1.40,99.90,1032064,28,20015,-77
2022-12-10 13:13:27,27.55,15.82,1.50,99.90,1035924,28,20129,-77
2022-12-10 13:14:09,28.30,15.80,1.50,99.90,1033133,28,20021,-77
2022-12-10 13:14:52,28.00,15.73,1.50,99.90,1035418,28,20060,-77
2022-12-10 13:15:37,29.05,15.45,1.50,99.90,1040264,28,20022,-77
2022-12-10 13:16:38,26.20,15.32,1.50,99.90,1044221,28,20032,-76
2022-12-10 13:17:26,25.55,14.25,1.50,99.90,1040006,28,20485,-77
2022-12-10 13:18:11,27.02,13.77,1.50,99.90,1037760,28,20021,-77
2022-12-10 13:18:42,29.92,15.25,1.50,99.90,1032219,28,20018,-77
2022-12-10 13:19:15,33.70,18.70,1.50,99.90,1031830,28,20457,-77
2022-12-10 13:19:46,27.85,16.00,1.50,99.90,1027833,28,20071,-77
2022-12-10 13:20:35,27.25,15.77,1.50,99.90,1020514,29,20071,-77
2022-12-10 13:21:31,23.33,13.75,1.50,99.90,1023029,29,20031,-77
2022-12-10 13:22:06,24.65,14.00,1.50,99.90,1031461,28,20022,-77
2022-12-10 13:22:54,31.30,16.40,1.50,99.90,1036177,28,20049,-77
2022-12-10 13:23:25,27.35,14.77,1.50,99.90,1040104,28,20039,-77
2022-12-10 13:24:08,29.15,14.60,1.50,99.90,1040052,28,20496,-77
2022-12-10 13:24:44,27.58,14.10,1.50,99.90,1036231,28,20185,-77
2022-12-10 13:25:17,21.70,12.68,1.50,99.90,1032151,28,20050,-78
2022-12-10 13:25:48,26.52,13.77,1.50,99.90,1032125,28,20073,-77
2022-12-10 13:26:26,28.80,15.30,1.50,99.90,1037103,28,20072,-77
2022-12-10 13:27:10,23.23,14.02,1.50,99.90,1040974,28,20032,-77
2022-12-10 13:27:53,24.35,13.85,1.50,99.90,1039060,28,20024,-77
2022-12-10 13:28:28,22.42,13.25,1.50,99.90,1031754,28,20216,-77
2022-12-10 13:29:17,21.92,13.43,1.50,99.90,1036127,28,20045,-76
2022-12-10 13:30:05,21.88,12.38,1.50,99.90,1036203,28,20057,-77
2022-12-10 13:30:37,28.20,14.70,1.50,99.90,1039413,28,20045,-77
2022-12-10 13:31:16,26.33,14.45,1.50,99.90,1039874,28,20017,-77
2022-12-10 13:32:02,24.73,13.43,1.50,99.90,1035713,28,20029,-77
2022-12-10 13:32:33,23.58,12.75,1.40,99.90,1032026,28,20482,-77
2022-12-10 13:33:24,23.73,13.20,1.40,99.90,1032223,28,20021,-78
2022-12-10 13:34:08,22.73,12.80,1.40,99.90,1028108,28,20022,-78
2022-12-10 13:34:39,24.23,13.45,1.40,99.90,1032942,28,20482,-77
2022-12-10 13:35:09,23.95,14.00,1.40,99.90,1032215,28,20053,-77
2022-12-10 13:35:59,24.98,13.05,1.40,99.90,1032200,28,20029,-77
2022-12-10 13:36:55,26.23,14.45,1.40,99.90,1029297,28,20019,-77
2022-12-10 13:37:31,24.15,14.35,1.40,99.90,1038208,28,20566,-77
2022-12-10 13:38:19,23.55,13.95,1.40,99.90,1035724,28,20017,-77
2022-12-10 13:39:04,23.85,13.18,1.40,99.90,1031885,28,20018,-78
2022-12-10 13:39:47,23.15,12.88,1.40,99.90,1036520,28,20482,-77
2022-12-10 13:40:58,26.25,13.77,1.50,99.90,1036087,28,20033,-77
2022-12-10 13:41:52,23.00,11.40,1.40,99.90,1032983,28,20073,-78
2022-12-10 13:42:48,21.08,12.00,1.40,99.90,1031972,28,20018,-77
2022-12-10 13:43:52,20.88,12.27,1.40,99.90,1038313,28,20018,-77
2022-12-10 13:44:41,25.75,12.07,1.40,99.90,1035982,28,20013,-77
2022-12-10 13:45:20,18.67,10.98,1.40,99.90,1024918,28,20516,-77
2022-12-10 13:46:30,21.52,12.57,1.30,99.90,1027685,28,20011,-77
2022-12-10 13:47:10,20.52,11.63,1.30,99.90,1036678,28,20672,-77
2022-12-10 13:47:48,23.90,12.23,1.30,99.90,1036204,28,20345,-78
2022-12-10 13:48:32,20.73,11.68,1.30,99.90,1032778,28,20018,-78
2022-12-10 13:49:06,22.27,11.57,1.30,99.90,1027737,28,20019,-77
2022-12-10 13:49:56,23.67,12.40,1.30,99.90,1027503,28,20411,-77
2022-12-10 13:50:38,23.38,13.20,1.30,99.90,1031709,28,20097,-77
2022-12-10 13:51:29,24.92,13.07,1.30,99.90,1031675,28,20061,-77
2022-12-10 13:52:06,21.13,11.88,1.30,99.90,1039675,28,20060,-77
2022-12-10 13:53:04,26.13,13.50,1.30,99.90,1035922,28,20476,-77
2022-12-10 13:53:53,28.20,13.50,1.30,99.90,1035069,28,20393,-77
2022-12-10 13:54:44,25.67,13.15,1.30,99.90,1033884,28,20026,-77
2022-12-10 13:55:24,22.63,13.35,1.30,99.90,1035772,28,20413,-77
2022-12-10 13:56:30,26.23,14.00,1.30,99.90,1035808,28,20022,-76
2022-12-10 13:57:19,24.20,13.30,1.30,99.90,1032325,28,20026,-77
2022-12-10 13:58:17,26.30,14.10,1.20,99.90,1034572,28,20022,-77
2022-12-10 13:58:58,28.50,13.43,1.20,99.90,1037873,28,20030,-77
2022-12-10 13:59:55,26.77,13.55,1.20,99.90,1032551,28,20029,-77
2022-12-10 14:00:36,24.48,13.07,1.30,99.90,1031921,28,20042,-78
2022-12-10 14:01:39,26.73,13.48,1.20,99.90,1032354,28,20018,-78
2022-12-10 14:02:31,24.42,13.63,1.20,99.90,1032078,28,20018,-78
2022-12-10 14:03:21,24.08,12.70,1.30,99.90,1033679,28,20079,-77
2022-12-10 14:04:05,26.88,14.45,1.20,99.90,1032960,28,20041,-77
2022-12-10 14:05:04,24.75,13.52,1.30,99.90,1037832,28,20034,-76
2022-12-10 14:05:56,30.20,14.18,1.30,99.90,1038497,28,20021,-77
2022-12-10 14:06:32,28.85,15.10,1.20,99.90,1036954,28,20145,-76
2022-12-10 14:07:02,27.83,14.57,1.20,99.90,1036606,28,20029,-76
2022-12-10 14:07:34,25.10,14.63,1.20,99.90,1031215,28,20105,-76
2022-12-10 14:08:08,28.50,14.73,1.20,99.90,1034382,28,20197,-77
2022-12-10 14:08:43,28.77,15.13,1.20,99.90,1033797,28,20018,-77
2022-12-10 14:09:21,26.13,14.85,1.20,99.90,1032893,28,20030,-77
2022-12-10 14:09:55,27.90,15.57,1.20,99.90,1031557,28,20423,-77
2022-12-10 14:10:36,29.75,14.90,1.20,99.90,1033847,28,20037,-76
2022-12-10 14:11:20,25.60,13.80,1.30,99.90,1038482,28,20030,-77
2022-12-10 14:12:01,23.38,14.32,1.20,99.90,1035971,28,20068,-77
2022-12-10 14:12:36,21.52,12.45,1.30,99.90,1032714,28,20053,-78
2022-12-10 14:13:11,23.67,14.35,1.30,99.90,1037061,28,20014,-77
2022-12-10 14:13:47,28.35,14.75,1.30,99.90,1032380,28,20098,-77
2022-12-10 14:14:34,29.23,14.68,1.30,99.90,1028240,28,20014,-77
2022-12-10 14:15:17,30.73,15.73,1.30,99.90,1035454,28,20021,-77
2022-12-10 14:15:55,26.20,13.82,1.30,99.90,1036517,28,20092,-77
2022-12-10 14:16:32,29.02,15.13,1.30,99.90,1036598,28,20010,-77
2022-12-10 14:17:12,26.35,13.85,1.30,99.90,1032318,28,20021,-78
2022-12-10 14:17:44,26.25,14.02,1.30,99.90,1034403,28,20493,-78
2022-12-10 14:18:16,28.30,14.73,1.30,99.90,1031961,28,20026,-78
2022-12-10 14:19:04,22.92,13.85,1.30,99.90,1032926,28,20026,-79
2022-12-10 14:19:35,24.20,12.85,1.30,99.90,1024153,28,20101,-78
2022-12-10 14:20:08,27.45,15.32,1.30,99.90,1035707,28,20573,-78
2022-12-10 14:20:44,24.50,14.25,1.30,99.90,1032998,28,20014,-77
2022-12-10 14:21:16,28.33,15.13,1.30,99.90,1025988,28,20023,-78
2022-12-10 14:21:47,26.92,15.50,1.30,99.90,1034088,28,20022,-77
2022-12-10 14:22:26,24.90,14.68,1.30,99.90,1035472,28,20022,-77
2022-12-10 14:23:16,24.77,14.38,1.30,99.90,1038603,28,20045,-77
2022-12-10 14:23:48,29.33,15.50,1.30,99.90,1035518,28,20045,-76
2022-12-10 14:24:38,25.23,14.35,1.30,99.90,1031438,28,20548,-78
2022-12-10 14:25:14,29.08,14.75,1.30,99.90,1035618,28,20025,-78
2022-12-10 14:25:46,27.77,13.88,1.20,99.90,1039580,28,20026,-77
2022-12-10 14:26:27,28.02,14.63,1.20,99.90,1039818,28,20021,-78
2022-12-10 14:27:01,24.55,14.13,1.30,99.90,1038177,28,20108,-78
2022-12-10 14:27:32,23.80,13.80,1.30,99.90,1028376,28,20022,-79
2022-12-10 14:28:16,26.90,14.50,1.20,99.90,1031543,28,20505,-78
2022-12-10 14:28:50,24.17,14.75,1.20,99.90,1025062,28,20033,-78
2022-12-10 14:29:21,28.50,14.98,1.20,99.90,1032201,28,20018,-78
2022-12-10 14:29:59,30.27,16.15,1.20,99.90,1035808,28,20026,-78
2022-12-10 14:30:30,28.45,15.40,1.30,99.90,1035830,28,20018,-78
2022-12-10 14:31:02,26.88,15.15,1.30,99.90,1023708,28,20019,-79
2022-12-10 14:31:35,28.98,14.82,1.30,99.90,1026867,28,20019,-79
2022-12-10 14:32:12,26.17,14.95,1.30,99.90,1031964,28,20064,-79
2022-12-10 14:32:44,22.20,14.07,1.30,99.90,1030981,28,20045,-79
2022-12-10 14:33:20,29.60,15.07,1.30,99.90,1040168,28,20024,-78
2022-12-10 14:33:55,30.65,16.83,1.30,99.90,1039841,28,20155,-79
2022-12-10 14:34:28,28.00,15.57,1.30,99.90,1037453,28,20067,-78
2022-12-10 14:35:00,28.58,15.93,1.30,99.90,1034233,28,20072,-79
2022-12-10 14:35:31,27.60,15.13,1.30,99.90,1036088,28,20026,-79
2022-12-10 14:36:03,28.05,15.55,1.40,99.90,1032801,28,20070,-78
2022-12-10 14:36:55,29.77,16.27,1.40,99.90,1032169,28,20022,-78
2022-12-10 14:37:30,28.58,15.02,1.40,99.90,1027430,28,20015,-79
2022-12-10 14:38:01,27.55,14.80,1.40,99.90,1031973,28,20023,-79
2022-12-10 14:38:34,26.90,15.73,1.40,99.90,1030997,28,20487,-78
2022-12-10 14:39:15,26.60,14.38,1.40,99.90,1032558,28,20010,-78
2022-12-10 14:39:46,30.70,16.17,1.40,99.90,1033954,28,20065,-78
2022-12-10 14:40:26,28.73,15.25,1.40,99.90,1031997,28,20457,-79
2022-12-10 14:40:58,29.63,15.70,1.40,99.90,1025207,28,20059,-78
2022-12-10 14:41:31,24.92,14.60,1.40,99.90,1025779,28,20047,-78
2022-12-10 14:42:05,26.45,14.70,1.40,99.90,1025948,28,20102,-78
2022-12-10 14:42:39,29.75,14.82,1.40,99.90,1024798,28,20078,-78
2022-12-10 14:43:24,34.30,17.80,1.40,99.90,1021633,29,20073,-78
2022-12-10 14:43:57,26.83,15.48,1.40,99.90,1022930,29,20516,-78
2022-12-10 14:44:29,29.65,14.90,1.40,99.90,1029808,28,20019,-78
2022-12-10 14:45:04,29.63,15.82,1.40,99.90,1030794,28,20120,-78
2022-12-10 14:46:02,29.15,14.73,1.40,99.90,1027794,28,20018,-78
2022-12-10 14:46:33,26.25,14.43,1.40,99.90,1025934,28,20031,-78
2022-12-10 14:47:17,26.95,15.38,1.40,99.90,1027881,28,20026,-78
2022-12-10 14:47:48,31.73,15.93,1.40,99.90,1026633,28,20150,-78
2022-12-10 14:48:19,30.60,16.23,1.40,99.90,1027905,28,20434,-78
2022-12-10 14:48:52,30.85,15.95,1.40,99.90,1034093,28,20025,-78
2022-12-10 14:49:26,25.45,15.45,1.40,99.90,1040781,28,20009,-79
2022-12-10 14:49:56,26.80,15.00,1.40,99.90,1044300,28,20025,-78
2022-12-10 14:50:28,29.77,15.85,1.40,99.90,1040163,28,20018,-78
2022-12-10 14:51:15,28.00,14.63,1.30,99.90,1035988,28,20018,-78
2022-12-10 14:51:45,26.95,14.55,1.40,99.90,1035863,28,20379,-78
2022-12-10 14:52:31,28.25,16.48,1.40,99.90,1034326,28,20021,-78
2022-12-10 14:53:02,27.92,15.50,1.30,99.90,1040151,28,20473,-78
2022-12-10 14:53:33,31.05,15.15,1.30,99.90,1035972,28,20044,-78
2022-12-10 14:54:03,27.73,14.73,1.30,99.90,1029784,28,20018,-79
2022-12-10 14:54:34,27.27,15.85,1.30,99.90,1028031,28,20106,-78
2022-12-10 14:55:05,25.45,15.88,1.30,99.90,1028424,28,20029,-77
2022-12-10 14:55:37,31.15,16.42,1.30,99.90,1036177,28,20048,-78
2022-12-10 14:56:13,28.75,15.00,1.30,99.90,1040248,28,20555,-78
2022-12-10 14:56:44,23.85,14.57,1.30,99.90,1036115,28,20018,-78
2022-12-10 14:57:24,28.08,14.57,1.30,99.90,1031641,28,20046,-79
2022-12-10 14:57:59,27.08,15.13,1.30,99.90,1032068,28,20018,-79
2022-12-10 14:58:37,28.95,15.63,1.30,99.90,1027826,28,20073,-78
2022-12-10 14:59:08,25.38,13.98,1.30,99.90,1031142,28,20015,-78
2022-12-10 14:59:42,28.35,15.05,1.30,99.90,1035565,28,20086,-79
2022-12-10 15:00:19,30.08,16.05,1.30,99.90,1036075,28,20082,-79
2022-12-10 15:00:50,28.38,14.60,1.30,99.90,1035941,28,20044,-79
2022-12-10 15:01:28,26.00,15.82,1.30,99.90,1030412,28,20022,-78
2022-12-10 15:02:02,31.45,14.43,1.30,99.90,1034190,28,20084,-79
2022-12-10 15:02:45,30.40,15.77,1.30,99.90,1029949,28,20023,-78
2022-12-10 15:03:26,30.98,16.77,1.30,99.90,1035115,28,20029,-77
2022-12-10 15:04:01,28.85,15.27,1.30,99.90,1028373,28,20752,-77
2022-12-10 15:04:45,28.63,15.50,1.30,99.90,1027860,28,20042,-79
2022-12-10 15:05:20,31.13,15.35,1.30,99.90,1028115,28,20528,-79
2022-12-10 15:05:59,28.77,15.35,1.30,99.90,1029774,28,20026,-79
2022-12-10 15:06:34,30.65,16.13,1.30,99.90,1035616,28,20465,-78
2022-12-10 15:07:07,29.42,15.57,1.30,99.90,1031969,28,20026,-79
2022-12-10 15:07:39,29.77,15.60,1.30,99.90,1024809,28,20041,-78
2022-12-10 15:08:17,25.73,14.88,1.30,99.90,1029131,28,20072,-78
2022-12-10 15:08:49,29.05,15.50,1.30,99.90,1029464,28,20023,-77
2022-12-10 15:09:24,30.90,16.50,1.30,99.90,1030976,28,20027,-78
2022-12-10 15:09:55,27.27,14.68,1.30,99.90,1036314,28,20048,-79
2022-12-10 15:10:29,30.83,15.80,1.30,99.90,1032653,28,20026,-78
2022-12-10 15:11:01,30.35,15.85,1.30,99.90,1037122,28,20021,-77
2022-12-10 15:11:32,29.17,15.60,1.30,99.90,1035976,28,20018,-78
2022-12-10 15:12:03,30.75,16.75,1.30,99.90,1035949,28,20417,-79
2022-12-10 15:12:53,27.55,15.70,1.30,99.90,1032608,28,20041,-78
2022-12-10 15:13:40,23.33,13.27,1.30,99.90,1034579,28,20029,-78
2022-12-10 15:14:19,25.30,14.07,1.30,99.90,1036576,28,20032,-78
2022-12-10 15:14:50,27.40,14.20,1.30,99.90,1040054,28,20014,-78
2022-12-10 15:15:33,28.65,14.52,1.30,99.90,1035411,28,20528,-78
2022-12-10 15:16:04,29.75,13.95,1.30,99.90,1031769,28,20018,-77
2022-12-10 15:16:41,24.35,13.55,1.20,99.90,1027770,28,20039,-78
2022-12-10 15:17:39,27.48,15.05,1.20,99.90,1033014,28,20018,-78
2022-12-10 15:18:15,24.98,12.60,1.20,99.90,1035666,28,20593,-77
2022-12-10 15:18:47,29.50,14.23,1.20,99.90,1035762,28,20093,-77
2022-12-10 15:19:24,23.38,12.93,1.20,99.90,1035740,28,20014,-77
2022-12-10 15:19:55,28.95,14.20,1.20,99.90,1035791,28,20029,-77
2022-12-10 15:20:30,23.83,13.48,1.10,99.90,1035888,28,20085,-77
2022-12-10 15:21:13,28.30,15.15,1.10,99.90,1031555,28,20486,-78
2022-12-10 15:21:46,30.52,14.65,1.10,99.90,1034331,28,20546,-78
2022-12-10 15:22:21,28.10,14.63,1.10,99.90,1034354,28,20019,-78
2022-12-10 15:22:52,22.13,13.18,1.10,99.90,1034218,28,20066,-78
2022-12-10 15:23:28,25.67,13.90,1.10,99.90,1034726,28,20021,-78
2022-12-10 15:24:35,23.67,13.20,1.10,99.90,1037170,28,20022,-78
2022-12-10 15:25:21,25.30,12.57,1.10,99.90,1027063,28,20022,-78
2022-12-10 15:26:04,19.52,11.13,1.10,99.90,1036863,28,20018,-77
2022-12-10 15:26:35,19.67,11.77,1.10,99.90,1027542,28,20082,-78
2022-12-10 15:27:20,23.65,11.70,1.10,99.90,1031261,28,20121,-78
2022-12-10 15:28:01,22.52,11.70,1.10,99.90,1034829,28,20022,-78
2022-12-10 15:28:37,19.17,11.15,1.00,99.90,1034988,28,20026,-78
2022-12-10 15:29:23,21.60,11.60,1.00,99.90,1035784,28,20070,-78
2022-12-10 15:29:54,18.02,10.48,1.00,99.90,1031888,28,20081,-78
2022-12-10 15:30:37,22.23,10.75,1.00,99.90,1034693,28,20068,-78
2022-12-10 15:31:19,20.13,10.45,1.00,99.90,1035729,28,20018,-78
2022-12-10 15:31:59,21.60,9.00,1.00,99.90,1032301,28,20581,-78
2022-12-10 15:32:30,20.90,10.05,1.00,99.90,1031681,28,20011,-78
2022-12-10 15:33:01,24.10,10.60,1.00,99.90,1035512,28,20065,-78
2022-12-10 15:33:38,17.60,10.07,1.00,99.90,1033058,28,20018,-78
2022-12-10 15:34:13,16.52,10.52,1.00,99.90,1027368,28,20105,-78
2022-12-10 15:34:47,18.75,10.25,0.90,99.90,1026144,28,20023,-78
2022-12-10 15:35:18,20.02,10.52,0.90,99.90,1021969,29,20023,-78
2022-12-10 15:35:49,20.10,10.18,0.90,99.90,1030335,28,20015,-78
2022-12-10 15:36:33,15.57,10.10,0.90,99.90,1032532,28,20102,-78
2022-12-10 15:37:04,17.42,9.70,0.90,99.90,1033526,28,20050,-78
2022-12-10 15:37:39,17.15,10.13,1.00,99.90,1029959,28,20022,-77
2022-12-10 15:38:13,17.35,10.38,0.90,99.90,1031614,28,20042,-78
2022-12-10 15:38:45,22.20,11.25,0.90,99.90,1031754,28,20399,-78
2022-12-10 15:39:26,20.63,11.13,1.00,99.90,1028971,28,20106,-78
2022-12-10 15:40:00,20.65,11.75,1.00,99.90,1032383,28,20047,-77
2022-12-10 15:40:31,21.08,10.93,1.00,99.90,1035691,28,20018,-77
2022-12-10 15:41:31,21.38,11.50,1.00,99.90,1029484,28,20023,-78
2022-12-10 15:42:06,17.25,10.23,1.00,99.90,1039810,28,20053,-78
2022-12-10 15:42:43,23.02,12.07,1.00,99.90,1039968,28,20037,-77
2022-12-10 15:43:29,20.33,12.05,1.00,99.90,1039984,28,20017,-78
2022-12-10 15:44:06,23.73,12.05,1.00,99.90,1039629,28,20018,-78
2022-12-10 15:44:39,19.95,11.38,1.00,99.90,1031805,28,20121,-78
2022-12-10 15:45:37,25.77,12.25,1.00,99.90,1027558,28,20074,-78
2022-12-10 15:46:17,24.83,12.32,1.00,99.90,1035820,28,20035,-78
2022-12-10 15:46:50,23.42,12.02,1.00,99.90,1042017,28,20121,-77
2022-12-10 15:47:23,23.35,12.52,1.00,99.90,1042435,28,20090,-77
2022-12-10 15:48:11,24.08,12.73,1.00,99.90,1037510,28,20014,-78
2022-12-10 15:48:42,23.83,11.93,1.00,99.90,1031816,28,20019,-78
2022-12-10 15:49:14,21.48,12.63,1.00,99.90,1035571,28,20026,-77
2022-12-10 15:49:46,23.90,13.07,1.00,99.90,1046147,28,20057,-77
2022-12-10 15:50:17,21.50,12.70,1.00,99.90,1043843,28,20021,-77
2022-12-10 15:50:49,29.15,14.00,1.00,99.90,1044043,28,20024,-78
2022-12-10 15:51:20,20.58,12.95,1.00,99.90,1041927,28,20021,-78
2022-12-10 15:51:52,24.02,13.60,1.00,99.90,1032945,28,20022,-78
2022-12-10 15:52:29,27.27,13.82,1.00,99.90,1032433,28,20038,-78
2022-12-10 15:52:59,23.85,13.80,1.00,99.90,1028731,28,20023,-78
2022-12-10 15:53:38,20.35,13.02,1.00,99.90,1029691,28,20031,-78
2022-12-10 15:54:41,24.40,13.60,1.00,99.90,1026183,28,20023,-78
2022-12-10 15:55:13,21.42,11.93,1.00,99.90,1032616,28,20462,-78
2022-12-10 15:55:44,25.25,13.85,1.00,99.90,1037089,28,20018,-78
2022-12-10 15:56:15,24.23,13.40,1.00,99.90,1036445,28,20867,-77
2022-12-10 15:56:45,23.88,13.02,1.00,99.90,1028396,28,20495,-78
2022-12-10 15:57:20,28.42,14.50,1.00,99.90,1023480,29,20562,-78
2022-12-10 15:57:51,24.80,14.18,1.00,99.90,1025271,28,20035,-78
2022-12-10 15:58:22,25.90,13.68,1.00,99.90,1033607,28,20034,-77
2022-12-10 15:58:52,23.95,13.75,1.00,99.90,1037490,28,20077,-78
2022-12-10 15:59:23,22.85,12.65,1.10,99.90,1041093,28,20022,-78
2022-12-10 15:59:59,24.40,13.90,1.00,99.90,1044766,28,20084,-78
2022-12-10 16:00:30,23.05,13.20,1.10,99.90,1044645,28,20017,-78
2022-12-10 16:01:01,26.77,14.02,1.00,99.90,1040928,28,20029,-78
2022-12-10 16:01:32,31.38,14.73,1.10,99.90,1040703,28,20029,-78
2022-12-10 16:02:03,25.92,13.45,1.10,99.90,1036645,28,20537,-78
2022-12-10 16:02:36,25.70,15.27,1.10,99.90,1030615,28,20023,-78
2022-12-10 16:03:11,23.70,13.32,1.10,99.90,1030032,28,20030,-78
2022-12-10 16:03:42,22.95,13.32,1.10,99.90,1025968,28,20130,-78
2022-12-10 16:04:13,25.13,13.75,1.10,99.90,1032476,28,20403,-77
2022-12-10 16:04:44,25.02,14.25,1.10,99.90,1035472,28,20035,-78
2022-12-10 16:05:16,27.30,14.32,1.10,99.90,1032399,28,20093,-78
2022-12-10 16:05:48,24.10,13.73,1.10,99.90,1032437,28,20022,-77
2022-12-10 16:06:19,23.60,14.27,1.10,99.90,1029637,28,20023,-78
2022-12-10 16:06:50,27.10,14.55,1.10,99.90,1034025,28,20018,-77
2022-12-10 16:07:21,26.80,14.93,1.10,99.90,1037982,28,20022,-77
2022-12-10 16:07:54,26.42,15.02,1.10,99.90,1027584,28,20031,-78
2022-12-10 16:08:30,29.80,15.20,1.20,99.90,1028812,28,20836,-78
2022-12-10 16:09:01,26.92,13.70,1.20,99.90,1035204,28,20029,-78
2022-12-10 16:09:31,25.33,14.15,1.20,99.90,1034727,28,20041,-77
2022-12-10 16:10:02,25.63,14.88,1.20,99.90,1044785,28,20588,-78
2022-12-10 16:10:33,26.10,15.32,1.20,99.90,1040272,28,20536,-78
2022-12-10 16:11:17,25.40,15.02,1.20,99.90,1036448,28,20028,-78
2022-12-10 16:11:48,25.30,13.45,1.20,99.90,1024397,29,20051,-78
2022-12-10 16:12:19,27.85,15.20,1.20,99.90,1028486,28,20020,-78
2022-12-10 16:13:01,28.40,15.55,1.10,99.90,1028507,28,20030,-78
2022-12-10 16:13:36,29.88,14.00,1.10,99.90,1036409,28,20414,-78
2022-12-10 16:14:10,22.98,13.80,1.10,99.90,1038153,28,20534,-78
2022-12-10 16:14:52,25.58,13.18,1.20,99.90,1035403,28,20026,-78
2022-12-10 16:15:26,25.92,13.85,1.10,99.90,1032563,28,20026,-78
2022-12-10 16:16:05,25.33,14.90,1.10,99.90,1028652,28,20495,-78
2022-12-10 16:16:35,24.40,13.43,1.10,99.90,1032163,28,20022,-78
2022-12-10 16:17:07,27.08,15.25,1.10,99.90,1034180,28,20026,-78
2022-12-10 16:17:37,25.60,14.27,1.10,99.90,1032714,28,20514,-78
2022-12-10 16:18:10,24.95,15.73,1.10,99.90,1032775,28,20019,-78
2022-12-10 16:18:41,27.63,15.15,1.10,99.90,1032812,28,20022,-78
2022-12-10 16:19:13,28.40,15.43,1.10,99.90,1033224,28,20137,-79
2022-12-10 16:19:44,26.08,14.90,1.10,99.90,1041578,28,20025,-78
2022-12-10 16:20:29,28.13,15.82,1.10,99.90,1045169,28,20045,-79
2022-12-10 16:20:59,28.30,15.38,1.10,99.90,1036644,28,20556,-78
2022-12-10 16:21:30,28.70,15.52,1.10,99.90,1034276,28,20030,-79
2022-12-10 16:22:01,32.88,16.73,1.10,99.90,1036463,28,20394,-79
2022-12-10 16:22:31,29.23,15.55,1.10,99.90,1040736,28,20091,-78
2022-12-10 16:23:04,30.42,16.17,1.10,99.90,1039096,28,20428,-79
2022-12-10 16:23:37,27.48,15.38,1.10,99.90,1029444,28,20027,-79
2022-12-10 16:24:07,27.73,15.15,1.10,99.90,1032067,28,20018,-77
2022-12-10 16:24:38,31.95,16.15,1.10,99.90,1032840,28,20022,-79
2022-12-10 16:25:09,30.63,16.02,1.10,99.90,1033227,28,20415,-79
2022-12-10 16:25:43,27.02,16.65,1.10,99.90,1033016,28,20027,-78
2022-12-10 16:26:15,25.08,15.48,1.00,99.90,1032093,28,20513,-79
2022-12-10 16:26:46,29.35,15.85,1.00,99.90,1033781,28,20023,-79
2022-12-10 16:27:17,28.92,16.15,1.00,99.90,1036888,28,20049,-80
2022-12-10 16:27:48,25.48,15.20,1.00,99.90,1035804,28,20022,-79
2022-12-10 16:28:22,33.85,17.45,1.00,99.90,1028812,28,20055,-79
2022-12-10 16:28:52,28.05,16.60,1.00,99.90,1028788,28,20041,-79
2022-12-10 16:29:23,25.40,15.20,1.00,99.90,1034136,28,20365,-79
2022-12-10 16:29:54,30.15,16.30,1.00,99.90,1041709,28,20018,-79
2022-12-10 16:30:32,33.53,17.02,1.00,99.90,1041001,28,20461,-79
2022-12-10 16:31:03,32.03,16.30,1.00,99.90,1027826,28,20027,-79
2022-12-10 16:31:34,28.00,16.27,1.00,99.90,1024900,29,20027,-79
2022-12-10 16:32:05,32.40,16.50,1.00,99.90,1029875,28,20038,-79
2022-12-10 16:32:35,31.92,17.52,1.00,99.90,1029156,28,20107,-78
2022-12-10 16:33:06,26.55,15.68,1.00,99.90,1041305,28,20536,-79
2022-12-10 16:33:37,30.00,17.33,1.00,99.90,1036568,28,20052,-80
2022-12-10 16:34:08,30.75,16.40,1.00,99.90,1032719,28,20026,-79
2022-12-10 16:34:39,32.70,16.42,1.00,99.90,1033236,28,20045,-79
2022-12-10 16:35:13,30.27,15.80,1.00,99.90,1033395,28,20023,-78
2022-12-10 16:35:45,30.40,16.48,1.00,99.90,1033025,28,20019,-78
2022-12-10 16:36:16,29.40,16.92,1.00,99.90,1036943,28,20414,-80
2022-12-10 16:36:47,29.88,16.83,1.00,99.90,1037239,28,20022,-79
2022-12-10 16:37:18,28.40,15.35,1.00,99.90,1037295,28,20018,-77
2022-12-10 16:37:54,28.30,16.27,1.10,99.90,1035588,28,20033,-80
2022-12-10 16:38:26,29.35,16.17,1.00,99.90,1037435,28,20066,-80
2022-12-10 16:38:57,29.88,17.75,1.10,99.90,1037162,28,20021,-80
2022-12-10 16:39:28,30.63,16.23,1.00,99.90,1041907,28,20045,-78
2022-12-10 16:39:59,36.25,17.48,1.10,99.90,1036623,28,20462,-80
2022-12-10 16:40:30,29.08,16.55,1.00,99.90,1032701,28,20022,-79
2022-12-10 16:41:01,32.85,16.75,1.00,99.90,1028957,28,20027,-79
2022-12-10 16:41:33,34.90,18.17,1.00,99.90,1033680,28,20018,-77
2022-12-10 16:42:03,31.20,17.02,1.00,99.90,1036924,28,20028,-80
2022-12-10 16:42:34,32.97,17.70,1.00,99.90,1036826,28,20065,-78
2022-12-10 16:43:05,32.88,17.00,1.00,99.90,1036974,28,20397,-79
2022-12-10 16:43:36,31.98,16.48,1.00,99.90,1033467,28,20030,-77
2022-12-10 16:44:08,31.73,18.17,1.10,99.90,1033211,28,20026,-79
2022-12-10 16:44:39,31.88,17.00,1.10,99.90,1033121,28,20026,-80
2022-12-10 16:45:33,33.97,18.05,1.10,99.90,1030087,28,20529,-80
2022-12-10 16:46:04,30.17,16.17,1.10,99.90,1024902,29,20019,-80
2022-12-10 16:46:35,31.95,17.40,1.10,99.90,1028465,28,20019,-79
2022-12-10 16:47:11,34.50,17.65,1.10,99.90,1024889,29,20035,-79
2022-12-10 16:47:43,28.02,15.18,1.20,99.90,1024591,29,20126,-80
2022-12-10 16:48:13,33.65,17.08,1.10,99.90,1022182,29,20030,-79
2022-12-10 16:48:44,34.80,17.77,1.10,99.90,1029033,28,20391,-79
2022-12-10 16:49:15,30.33,17.10,1.10,99.90,1025526,28,20102,-79
2022-12-10 16:49:45,36.45,17.48,1.10,99.90,1029400,28,20503,-79
2022-12-10 16:50:17,32.50,16.08,1.10,99.90,1024952,29,20118,-78
2022-12-10 16:50:50,30.77,17.00,1.10,99.90,1025379,29,20487,-80
2022-12-10 16:51:30,31.15,17.45,1.10,99.90,1026362,28,20537,-79
2022-12-10 16:52:01,33.08,17.35,1.10,99.90,1035344,28,20026,-80
2022-12-10 16:52:32,30.67,16.55,1.10,99.90,1037452,28,20540,-79
2022-12-10 16:53:13,29.80,16.05,1.10,99.90,1033405,28,20086,-79
2022-12-10 16:53:44,27.85,16.33,1.10,99.90,1037752,28,20045,-79
2022-12-10 16:54:15,31.35,17.13,1.10,99.90,1028736,28,20023,-80
2022-12-10 16:54:46,29.27,16.20,1.10,99.90,1030847,28,20027,-80
2022-12-10 16:55:19,31.40,16.75,1.10,99.90,1033175,28,20026,-78
2022-12-10 16:55:50,28.90,16.52,1.10,99.90,1026501,28,20030,-78
2022-12-10 16:56:21,32.70,18.08,1.10,99.90,1037470,28,20501,-78
2022-12-10 16:56:52,32.67,18.05,1.10,99.90,1033177,28,20022,-80
2022-12-10 16:57:22,32.38,17.45,1.10,99.90,1032378,28,20027,-77
2022-12-10 16:57:53,29.35,16.85,1.10,99.90,1029844,28,20119,-80
2022-12-10 16:58:24,26.33,15.48,1.10,99.90,1029141,28,20331,-78
2022-12-10 16:58:55,32.63,17.70,1.10,99.90,1029459,28,20049,-80
2022-12-10 16:59:26,29.60,16.63,1.10,99.90,1029437,28,20514,-79
2022-12-10 16:59:57,30.52,16.65,1.00,99.90,1029817,28,20531,-79
2022-12-10 17:00:28,29.27,17.52,1.00,99.90,1033506,28,20026,-79
2022-12-10 17:00:59,36.65,16.83,1.00,99.90,1033343,28,20121,-77
2022-12-10 17:01:32,27.00,15.85,1.00,99.90,1029516,28,20026,-80
2022-12-10 17:02:12,33.42,16.27,1.00,99.90,1025347,29,20024,-79
2022-12-10 17:02:43,30.00,16.42,1.00,99.90,1025610,29,20027,-78
2022-12-10 17:03:22,29.55,17.00,1.00,99.90,1027381,28,20055,-79
2022-12-10 17:03:54,30.52,15.45,1.00,99.90,1033416,28,20078,-79
2022-12-10 17:04:25,30.85,18.17,1.00,99.90,1029375,28,20043,-77
2022-12-10 17:04:55,28.23,16.33,0.90,99.90,1029666,28,20026,-79
2022-12-10 17:05:33,32.92,16.83,1.00,99.90,1030272,28,20054,-79
2022-12-10 17:06:06,31.85,16.38,1.00,99.90,1034911,28,20058,-79
2022-12-10 17:06:36,30.85,16.80,1.00,99.90,1037534,28,20026,-79
2022-12-10 17:07:11,35.40,19.00,1.00,99.90,1037888,28,20029,-79
2022-12-10 17:07:43,35.75,16.92,1.00,99.90,1032852,28,20026,-80
2022-12-10 17:08:13,32.97,16.92,1.00,99.90,1036855,28,20029,-80
2022-12-10 17:08:44,30.27,17.65,0.90,99.90,1038111,28,20052,-80
2022-12-10 17:09:55,0.90,0.90,0.90,99.90,969764,23,20084,-76
2022-12-10 17:10:45,28.02,15.25,0.90,99.90,1030452,28,19924,-76
2022-12-10 17:11:36,30.35,18.08,0.90,99.90,1028122,28,20027,-76
2022-12-10 17:12:07,31.27,16.23,0.90,99.90,1034184,28,20018,-76
2022-12-10 17:12:40,29.15,15.98,0.90,99.90,1039985,28,20009,-76
2022-12-10 17:13:12,31.02,17.42,0.90,99.90,1035770,28,20014,-76
2022-12-10 17:13:44,30.83,16.67,0.90,99.90,1035792,28,20335,-75
2022-12-10 17:14:26,31.75,18.33,1.00,99.90,1035872,28,20081,-76
2022-12-10 17:14:58,31.75,16.85,1.00,99.90,1038204,28,20033,-76
2022-12-10 17:15:28,30.80,17.40,0.90,99.90,1040410,28,20037,-77
2022-12-10 17:15:59,32.13,17.20,0.90,99.90,1040320,28,20354,-76
2022-12-10 17:16:30,30.80,17.55,0.90,99.90,1039845,28,20127,-76
2022-12-10 17:17:03,30.27,16.27,0.90,99.90,1039890,28,20006,-76
2022-12-10 17:17:34,30.17,16.73,0.90,99.90,1038623,28,20013,-76
2022-12-10 17:18:05,30.80,17.63,0.90,99.90,1036069,28,20093,-78
2022-12-10 17:18:36,32.13,17.52,0.90,99.90,1035997,28,20006,-77
2022-12-10 17:19:11,30.73,17.77,0.90,99.90,1032449,28,20022,-77
2022-12-10 17:19:42,31.88,17.52,0.90,99.90,1036382,28,20529,-77
2022-12-10 17:20:18,31.70,18.67,0.90,99.90,1039882,28,20521,-76
2022-12-10 17:20:49,30.13,16.85,0.90,99.90,1041380,28,20412,-77
2022-12-10 17:21:19,34.40,18.75,0.90,99.90,1044062,28,20013,-76
2022-12-10 17:21:50,34.40,18.40,0.90,99.90,1039847,28,20570,-77
2022-12-10 17:22:21,29.92,16.92,0.90,99.90,1035745,28,20018,-77
2022-12-10 17:22:52,31.42,17.50,0.90,99.90,1031809,28,20062,-77
2022-12-10 17:23:23,29.63,17.83,0.90,99.90,1031957,28,20016,-77
2022-12-10 17:23:54,30.52,16.70,0.90,99.90,1035816,28,20014,-77
2022-12-10 17:24:25,33.22,17.95,0.90,99.90,1032008,28,20581,-77
2022-12-10 17:24:55,34.75,17.75,0.90,99.90,1035874,28,20006,-77
2022-12-10 17:25:26,31.75,17.83,0.90,99.90,1035971,28,20495,-77
2022-12-10 17:25:57,34.58,18.50,0.90,99.90,1036361,28,20018,-77
2022-12-10 17:26:31,31.95,17.13,0.90,99.90,1044377,28,20108,-77
2022-12-10 17:27:10,30.20,17.45,0.90,99.90,1044338,28,20013,-77
2022-12-10 17:27:41,28.83,16.65,0.90,99.90,1043089,28,20041,-77
2022-12-10 17:28:14,32.38,18.05,0.90,99.90,1044417,28,20338,-77
2022-12-10 17:28:45,33.33,17.92,0.90,99.90,1040076,28,20100,-77
2022-12-10 17:29:19,29.40,17.17,0.90,99.90,1037164,28,20497,-76
2022-12-10 17:29:53,31.95,17.63,0.90,99.90,1035635,28,20474,-77
2022-12-10 17:30:24,31.05,17.98,0.90,99.90,1032995,28,20023,-76
2022-12-10 17:30:55,33.17,18.13,0.90,99.90,1035973,28,20010,-77
2022-12-10 17:31:25,34.10,17.58,0.90,99.90,1035820,28,20109,-76
2022-12-10 17:31:56,30.85,17.23,0.90,99.90,1031358,28,20038,-77
2022-12-10 17:32:29,34.35,18.55,1.00,99.90,1032013,28,20026,-76
2022-12-10 17:33:00,31.98,17.73,1.00,99.90,1039809,28,20119,-77
2022-12-10 17:33:30,32.65,16.65,1.00,99.90,1043945,28,20566,-76
2022-12-10 17:34:02,32.17,18.02,0.90,99.90,1043981,28,20036,-75
2022-12-10 17:34:33,37.30,18.15,0.90,99.90,1044236,28,20460,-76
2022-12-10 17:35:04,35.75,17.90,1.00,99.90,1039635,28,20014,-76
2022-12-10 17:35:35,31.95,18.85,1.00,99.90,1035960,28,20029,-77
2022-12-10 17:36:09,33.30,18.27,1.00,99.90,1035928,28,20029,-76
2022-12-10 17:36:41,35.13,18.00,1.00,99.90,1032563,28,20073,-76
2022-12-10 17:37:15,29.48,17.25,0.90,99.90,1035808,28,20501,-76
2022-12-10 17:37:46,33.28,17.67,0.90,99.90,1034826,28,20141,-76
2022-12-10 17:38:21,31.25,17.67,1.00,99.90,1036618,28,20025,-76
2022-12-10 17:38:52,32.38,16.98,1.00,99.90,1035931,28,20025,-75
2022-12-10 17:39:28,35.75,17.60,1.00,99.90,1035577,28,20128,-76
2022-12-10 17:39:59,31.98,18.02,1.00,99.90,1031665,28,20030,-76
2022-12-10 17:40:31,32.95,18.25,1.00,99.90,1028437,28,20023,-75
2022-12-10 17:41:02,32.08,19.05,1.00,99.90,1035793,28,20026,-75
2022-12-10 17:41:33,34.60,17.10,1.00,99.90,1031717,28,20074,-76
2022-12-10 17:42:04,37.22,19.05,1.00,99.90,1032154,28,20090,-76
2022-12-10 17:42:35,32.45,18.27,1.00,99.90,1035607,28,20569,-76
2022-12-10 17:43:05,36.63,19.70,1.00,99.90,1035713,28,20022,-75
2022-12-10 17:43:36,33.95,19.50,1.00,99.90,1036130,28,20100,-76
2022-12-10 17:44:07,34.92,17.45,1.00,99.90,1040223,28,20026,-76
2022-12-10 17:44:38,35.22,18.52,1.00,99.90,1039961,28,20052,-76
2022-12-10 17:45:12,38.03,19.17,1.00,99.90,1039944,28,20076,-76
2022-12-10 17:45:43,29.08,17.00,1.00,99.90,1040120,28,20018,-76
2022-12-10 17:46:19,35.13,18.63,1.00,99.90,1035888,28,20022,-76
2022-12-10 17:46:49,33.10,19.15,1.00,99.90,1031753,28,20018,-76
2022-12-10 17:47:24,33.47,18.40,1.00,99.90,1031190,28,20030,-76
2022-12-10 17:47:55,33.10,17.73,1.00,99.90,1033064,28,20042,-76
2022-12-10 17:48:26,34.92,17.80,1.00,99.90,1036585,28,20474,-76
2022-12-10 17:48:57,32.40,17.60,1.00,99.90,1040060,28,20100,-76
2022-12-10 17:49:31,31.65,17.85,1.00,99.90,1040095,28,20026,-76
2022-12-10 17:50:05,33.97,18.05,1.00,99.90,1040250,28,20013,-76
2022-12-10 17:50:37,30.58,17.73,1.00,99.90,1039823,28,20025,-77
2022-12-10 17:51:12,30.23,17.67,1.00,99.90,1035739,28,20109,-76
2022-12-10 17:51:43,31.13,17.45,1.00,99.90,1035850,28,20038,-76
2022-12-10 17:52:13,28.35,16.95,1.00,99.90,1034819,28,20490,-76
2022-12-10 17:52:44,29.38,17.25,1.00,99.90,1028294,28,20140,-76
2022-12-10 17:53:16,32.25,17.58,1.00,99.90,1029229,28,20036,-76
2022-12-10 17:53:47,29.48,17.05,1.00,99.90,1027638,28,20023,-77
2022-12-10 17:54:18,32.05,17.95,1.00,99.90,1027955,28,20102,-75
2022-12-10 17:54:49,32.80,17.95,1.00,99.90,1024004,28,20016,-76
2022-12-10 17:55:19,33.40,17.30,1.00,99.90,1027689,28,20067,-76
2022-12-10 17:55:56,30.85,17.35,1.00,99.90,1027833,28,20387,-76
2022-12-10 17:56:30,28.73,16.83,1.00,99.90,1033624,28,20226,-76
2022-12-10 17:57:02,28.52,17.45,1.00,99.90,1035526,28,20022,-76
2022-12-10 17:57:32,29.95,17.40,1.00,99.90,1026298,28,20106,-76
2022-12-10 17:58:04,32.80,16.55,1.00,99.90,1023646,28,20451,-77
2022-12-10 17:58:37,36.08,17.45,1.00,99.90,1023985,28,20015,-76
2022-12-10 17:59:09,32.10,17.33,1.00,99.90,1028655,28,20026,-77
2022-12-10 17:59:42,30.20,17.35,1.00,99.90,1032412,28,20038,-76
2022-12-10 18:00:17,29.63,17.73,1.00,99.90,1035876,28,20374,-76
2022-12-10 18:00:48,32.00,16.92,1.00,99.90,1035707,28,20481,-77
2022-12-10 18:01:20,32.60,18.38,1.00,99.90,1035669,28,20468,-76
2022-12-10 18:01:50,32.15,17.95,1.00,99.90,1035812,28,20014,-76
2022-12-10 18:02:21,31.63,17.10,1.00,99.90,1036253,28,20002,-76
2022-12-10 18:02:52,31.15,18.35,1.00,99.90,1039802,28,20398,-76
2022-12-10 18:03:23,30.40,17.00,1.00,99.90,1039499,28,20009,-76
2022-12-10 18:03:54,28.70,16.63,1.00,99.90,1040167,28,20037,-76
2022-12-10 18:04:25,29.88,16.77,1.00,99.90,1039982,28,20018,-76
2022-12-10 18:04:55,32.83,17.58,1.00,99.90,1040096,28,20009,-76
2022-12-10 18:05:26,34.53,18.38,1.00,99.90,1040112,28,20021,-77
2022-12-10 18:05:57,30.60,16.48,1.00,99.90,1040190,28,20009,-76
2022-12-10 18:06:29,32.20,17.27,1.00,99.90,1035689,28,20893,-77
2022-12-10 18:07:00,30.58,17.35,1.00,99.90,1035497,28,20021,-77
2022-12-10 18:07:30,29.63,16.92,1.00,99.90,1034342,28,20046,-76
2022-12-10 18:08:01,33.42,17.48,1.00,99.90,1031816,28,20018,-76
2022-12-10 18:08:32,30.88,16.88,1.00,99.90,1027611,28,20747,-77
2022-12-10 18:09:03,29.80,16.30,0.90,99.90,1031894,28,20054,-76
2022-12-10 18:09:34,30.02,16.92,0.90,99.90,1031902,28,20014,-75
2022-12-10 18:10:07,31.98,17.27,1.00,99.90,1032371,28,20593,-76
2022-12-10 18:10:38,28.25,15.73,0.90,99.90,1036043,28,20088,-77
2022-12-10 18:11:23,31.38,17.75,0.90,99.90,1036650,28,20013,-77
2022-12-10 18:11:54,28.63,16.48,0.90,99.90,1040579,28,20163,-76
2022-12-10 18:12:24,30.35,17.77,0.90,99.90,1036193,28,20127,-75
2022-12-10 18:12:56,31.08,17.73,0.90,99.90,1036211,28,20553,-77
2022-12-10 18:13:27,31.08,16.88,0.90,99.90,1035973,28,20026,-76
2022-12-10 18:13:57,31.35,16.85,1.00,99.90,1036616,28,20149,-76
2022-12-10 18:14:28,26.90,15.88,0.90,99.90,1040487,28,20474,-76
2022-12-10 18:14:59,33.67,16.92,1.00,99.90,1040560,28,20022,-76
2022-12-10 18:15:30,29.25,16.67,1.00,99.90,1031711,28,20564,-76
2022-12-10 18:16:02,29.23,16.35,0.90,99.90,1035873,28,20045,-76
2022-12-10 18:16:34,29.63,16.48,0.90,99.90,1035622,28,20072,-76
2022-12-10 18:17:12,29.60,16.08,1.00,99.90,1036407,28,20034,-76
2022-12-10 18:17:45,26.85,15.77,0.90,99.90,1038592,28,20035,-75
2022-12-10 18:18:15,30.63,16.60,1.00,99.90,1039939,28,20020,-77
2022-12-10 18:18:48,34.40,16.98,1.00,99.90,1039957,28,20021,-77
2022-12-10 18:19:18,35.00,17.75,0.90,99.90,1039887,28,20048,-75
2022-12-10 18:19:50,33.03,17.60,0.90,99.90,1039790,28,20024,-77
2022-12-10 18:20:25,28.90,16.23,0.90,99.90,1043432,28,20064,-76
2022-12-10 18:20:56,30.98,17.02,0.90,99.90,1044223,28,20114,-77
2022-12-10 18:21:27,34.35,17.40,0.90,99.90,1039735,28,20074,-76
2022-12-10 18:21:58,30.65,17.40,0.90,99.90,1038736,28,20025,-76
2022-12-10 18:22:28,27.30,16.33,0.90,99.90,1031528,28,20371,-76
2022-12-10 18:23:01,30.10,16.20,0.90,99.90,1031635,28,20026,-76
2022-12-10 18:23:32,32.20,17.00,0.90,99.90,1031817,28,20437,-76
2022-12-10 18:24:03,32.00,16.52,0.90,99.90,1032652,28,20023,-76
2022-12-10 18:24:34,31.77,16.52,0.90,99.90,1039796,28,20021,-77
2022-12-10 18:25:05,29.30,15.82,0.90,99.90,1035811,28,20026,-76
2022-12-10 18:25:37,28.88,17.70,0.90,99.90,1035659,28,20018,-77
2022-12-10 18:26:13,29.60,15.77,0.90,99.90,1031781,28,20079,-77
2022-12-10 18:26:43,29.23,16.23,0.90,99.90,1028521,28,20035,-77
2022-12-10 18:27:16,27.42,15.75,0.90,99.90,1035630,28,20482,-77
2022-12-10 18:27:47,28.10,15.52,0.90,99.90,1035773,28,20015,-76
2022-12-10 18:28:21,28.60,15.85,0.90,99.90,1035979,28,20592,-76
2022-12-10 18:28:53,26.35,15.65,0.90,99.90,1039051,28,20509,-76
2022-12-10 18:29:24,30.30,15.73,0.90,99.90,1039930,28,20442,-76
2022-12-10 18:29:55,27.63,16.13,0.90,99.90,1036503,28,20065,-76
2022-12-10 18:30:26,31.38,15.98,0.90,99.90,1035491,28,20026,-76
2022-12-10 18:30:56,30.33,15.57,0.90,99.90,1035664,28,20022,-76
2022-12-10 18:31:30,32.17,16.95,0.90,99.90,1027639,28,20137,-76
2022-12-10 18:32:01,31.98,17.48,0.90,99.90,1028278,28,20101,-77
2022-12-10 18:32:32,35.47,16.70,0.90,99.90,1036290,28,20022,-77
2022-12-10 18:33:03,33.80,16.88,0.90,99.90,1040588,28,20022,-76
2022-12-10 18:33:39,30.10,16.98,0.90,99.90,1039890,28,20469,-76
2022-12-10 18:34:12,29.38,15.88,0.90,99.90,1038957,28,20018,-76
2022-12-10 18:34:43,29.95,16.27,0.90,99.90,1027783,28,20023,-77
2022-12-10 18:35:13,32.00,17.23,0.90,99.90,1028946,28,20033,-76
2022-12-10 18:35:44,31.60,16.73,0.90,99.90,1031720,28,20105,-77
2022-12-10 18:36:18,29.42,16.77,0.90,99.90,1032045,28,20015,-77
2022-12-10 18:36:49,30.65,16.52,0.90,99.90,1036510,28,20042,-76
2022-12-10 18:37:20,28.90,16.88,0.90,99.90,1039767,28,20815,-76
2022-12-10 18:37:51,26.17,16.05,0.90,99.90,1039117,28,20018,-76
2022-12-10 18:38:22,29.58,17.25,0.90,99.90,1036005,28,20018,-77
2022-12-10 18:38:54,30.90,16.13,0.90,99.90,1035780,28,20022,-77
2022-12-10 18:39:33,32.90,17.30,0.90,99.90,1032272,28,20029,-77
2022-12-10 18:40:13,31.38,16.00,0.90,99.90,1035761,28,20486,-77
2022-12-10 18:40:44,25.98,14.60,0.90,99.90,1035860,28,20054,-77
2022-12-10 18:41:17,34.13,17.50,0.90,99.90,1038545,28,20107,-76
2022-12-10 18:41:49,28.17,15.63,0.90,99.90,1040029,28,20021,-77
2022-12-10 18:42:20,30.30,17.02,0.90,99.90,1035961,28,20045,-77
2022-12-10 18:42:51,31.15,17.50,0.90,99.90,1035901,28,20488,-78
2022-12-10 18:43:21,31.05,17.17,0.90,99.90,1039603,28,20017,-77
2022-12-10 18:43:52,30.33,16.73,0.90,99.90,1035461,28,20018,-77
2022-12-10 18:44:26,29.77,16.83,0.90,99.90,1031642,28,20027,-77
2022-12-10 18:44:57,31.15,17.10,0.90,99.90,1031595,28,20027,-77
2022-12-10 18:45:28,28.63,16.88,0.80,99.90,1032355,28,20026,-77
2022-12-10 18:45:59,31.60,16.52,0.80,99.90,1036417,28,20025,-77
2022-12-10 18:46:35,32.95,16.83,0.90,99.90,1035835,28,20014,-77
2022-12-10 18:47:08,33.05,17.88,0.90,99.90,1035723,28,20028,-76
2022-12-10 18:47:39,30.00,16.65,0.90,99.90,1030325,28,20093,-77
2022-12-10 18:48:10,32.60,18.33,0.90,99.90,1028872,28,20019,-77
2022-12-10 18:48:40,29.27,16.38,0.90,99.90,1027747,28,20023,-77
2022-12-10 18:49:15,30.52,17.55,0.90,99.90,1027703,28,20129,-77
2022-12-10 18:49:46,35.15,16.73,0.90,99.90,1028916,28,20022,-77
2022-12-10 18:50:23,29.08,16.55,0.90,99.90,1027644,28,20026,-77
2022-12-10 18:50:54,29.85,16.05,0.90,99.90,1031746,28,20072,-76
2022-12-10 18:51:25,31.83,16.95,0.90,99.90,1032309,28,20081,-77
2022-12-10 18:51:56,31.98,17.00,0.90,99.90,1036699,28,20077,-77
2022-12-10 18:52:26,30.10,16.73,1.00,99.90,1039528,28,20025,-77
2022-12-10 18:52:57,31.52,17.85,0.90,99.90,1035862,28,20034,-77
2022-12-10 18:53:28,30.00,15.82,0.90,99.90,1031572,28,20011,-77
2022-12-10 18:53:58,30.55,16.15,0.90,99.90,1027796,28,20015,-77
2022-12-10 18:54:29,30.77,16.05,0.90,99.90,1034843,28,20021,-77
2022-12-10 18:55:00,34.42,16.10,1.00,99.90,1031937,28,20478,-76
2022-12-10 18:55:30,29.65,17.38,1.00,99.90,1035798,28,20022,-77
2022-12-10 18:56:01,31.65,16.20,0.90,99.90,1043899,28,20491,-76
2022-12-10 18:56:33,31.92,16.88,0.90,99.90,1042450,28,20024,-77
2022-12-10 18:57:04,32.72,17.52,1.00,99.90,1039727,28,20009,-76
2022-12-10 18:57:35,29.42,16.83,0.90,99.90,1038352,28,20504,-76
2022-12-10 18:58:08,26.65,15.75,1.00,99.90,1040008,28,20446,-77
2022-12-10 18:58:38,30.17,16.65,1.00,99.90,1035669,28,20041,-76
2022-12-10 18:59:17,34.47,17.35,0.90,99.90,1039673,28,20477,-77
2022-12-10 18:59:48,28.38,14.95,0.90,99.90,1039793,28,20025,-75
2022-12-10 19:00:25,31.33,16.23,0.90,99.90,1040985,28,20014,-76
2022-12-10 19:00:56,28.77,15.50,0.90,99.90,1041717,28,20017,-75
2022-12-10 19:01:27,28.67,16.02,0.90,99.90,1039734,28,20024,-76
2022-12-10 19:01:57,28.27,16.63,0.90,99.90,1040004,28,20045,-76
2022-12-10 19:02:28,30.85,15.95,0.90,99.90,1039991,28,20021,-77
2022-12-10 19:02:59,31.45,16.10,0.90,99.90,1040114,28,20036,-77
2022-12-10 19:03:29,31.48,17.73,0.90,99.90,1043700,28,20045,-77
2022-12-10 19:04:01,27.55,15.73,0.90,99.90,1035575,28,20389,-78
2022-12-10 19:04:31,32.17,16.95,0.90,99.90,1031870,28,20389,-78
2022-12-10 19:05:05,32.47,15.75,0.90,99.90,1032398,28,20033,-77
2022-12-10 19:05:35,27.60,15.40,0.90,99.90,1033300,28,20011,-77
2022-12-10 19:06:13,29.50,17.20,0.90,99.90,1039931,28,20592,-76
2022-12-10 19:06:44,28.52,16.80,0.90,99.90,1040178,28,20129,-77
2022-12-10 19:07:14,29.38,17.05,0.80,99.90,1035547,28,20101,-76
2022-12-10 19:07:45,32.42,18.15,0.90,99.90,1034398,28,20013,-77
2022-12-10 19:08:16,30.65,16.08,0.80,99.90,1035586,28,20501,-76
2022-12-10 19:08:48,31.73,16.77,0.90,99.90,1031613,28,20046,-77
2022-12-10 19:09:18,30.40,15.60,0.90,99.90,1031867,28,20014,-77
2022-12-10 19:09:51,31.05,15.88,0.90,99.90,1031697,28,20046,-77
2022-12-10 19:10:24,29.75,18.17,0.90,99.90,1036447,28,20764,-76
2022-12-10 19:10:56,33.72,16.75,0.90,99.90,1040532,28,20108,-77
2022-12-10 19:11:26,30.85,15.65,0.80,99.90,1031614,28,20034,-77
2022-12-10 19:11:57,29.50,16.75,0.90,99.90,1032200,28,20022,-77
2022-12-10 19:12:28,35.25,16.95,0.90,99.90,1032256,28,20022,-76
2022-12-10 19:12:59,28.75,16.80,0.90,99.90,1032462,28,20011,-78
2022-12-10 19:13:30,32.28,17.02,0.80,99.90,1040377,28,20021,-78
2022-12-10 19:14:00,32.63,17.20,0.80,99.90,1040039,28,20370,-77
2022-12-10 19:14:31,31.85,16.55,0.80,99.90,1039598,28,20508,-78
2022-12-10 19:15:04,33.83,16.30,0.80,99.90,1040161,28,20025,-77
2022-12-10 19:15:35,33.60,16.95,0.80,99.90,1035518,28,20030,-77
2022-12-10 19:16:11,27.50,16.30,0.90,99.90,1031845,28,20339,-76
2022-12-10 19:16:42,31.55,17.15,0.80,99.90,1032481,28,20085,-77
2022-12-10 19:17:13,33.33,17.63,0.80,99.90,1036479,28,20069,-77
2022-12-10 19:17:45,34.17,17.13,0.80,99.90,1039281,28,20029,-77
2022-12-10 19:18:16,30.00,16.02,0.80,99.90,1044274,28,20021,-77
2022-12-10 19:18:46,30.60,15.73,0.80,99.90,1043973,28,20508,-77
2022-12-10 19:19:17,32.35,17.52,0.80,99.90,1039781,28,20128,-77
2022-12-10 19:19:48,34.00,18.50,0.80,99.90,1039778,28,20093,-76
2022-12-10 19:20:22,28.88,15.27,0.80,99.90,1040165,28,20444,-77
2022-12-10 19:20:53,32.33,16.95,0.80,99.90,1037851,28,20018,-77
2022-12-10 19:21:23,27.65,14.75,0.80,99.90,1044744,28,20040,-77
2022-12-10 19:21:54,30.85,16.65,0.80,99.90,1044801,28,20021,-77
2022-12-10 19:22:25,33.55,16.25,0.80,99.90,1040520,28,20088,-77
2022-12-10 19:22:56,29.60,16.17,0.80,99.90,1040736,28,20017,-77
2022-12-10 19:23:26,30.20,15.95,0.80,99.90,1040425,28,20025,-76
2022-12-10 19:23:57,25.23,14.90,0.80,99.90,1028051,28,20586,-76
2022-12-10 19:24:28,27.02,15.35,0.80,99.90,1032487,28,20419,-76
2022-12-10 19:24:59,29.25,16.45,0.80,99.90,1036583,28,20095,-77
2022-12-10 19:25:30,28.83,16.45,0.80,99.90,1036765,28,20022,-79
2022-12-10 19:26:00,30.02,16.65,0.80,99.90,1040604,28,20027,-76
2022-12-10 19:26:34,30.50,16.00,0.80,99.90,1037175,28,20036,-77
2022-12-10 19:27:05,31.50,16.77,0.80,99.90,1040931,28,20017,-76
2022-12-10 19:27:36,32.08,15.43,0.80,99.90,1039718,28,20028,-77
2022-12-10 19:28:06,32.08,17.35,0.80,99.90,1044695,28,20017,-76
2022-12-10 19:28:37,28.98,16.20,0.80,99.90,1040340,28,20022,-77
2022-12-10 19:29:12,33.80,17.45,0.70,99.90,1040651,28,20063,-77
2022-12-10 19:29:42,30.88,15.95,0.80,99.90,1035710,28,20092,-75
2022-12-10 19:30:19,35.53,16.95,0.80,99.90,1033087,28,20146,-76
2022-12-10 19:30:50,29.13,16.50,0.80,99.90,1036438,28,20065,-78
2022-12-10 19:31:21,31.90,16.65,0.80,99.90,1037530,28,20504,-76
2022-12-10 19:31:51,30.67,16.70,0.80,99.90,1044806,28,20024,-76
2022-12-10 19:32:22,28.60,16.92,0.80,99.90,1036214,28,20042,-76
2022-12-10 19:32:53,34.90,16.77,0.80,99.90,1036228,28,20014,-77
2022-12-10 19:33:24,31.45,16.80,0.80,99.90,1036005,28,20018,-76
2022-12-10 19:33:55,32.95,17.23,0.80,99.90,1028500,28,20493,-76
2022-12-10 19:34:26,29.77,15.93,0.70,99.90,1036355,28,20101,-75
2022-12-10 19:34:57,31.08,16.83,0.80,99.90,1032597,28,20018,-76
2022-12-10 19:35:28,27.77,15.75,0.80,99.90,1040564,28,20025,-76
2022-12-10 19:35:59,30.88,16.38,0.80,99.90,1044503,28,20026,-76
2022-12-10 19:36:30,28.05,15.95,0.70,99.90,1044413,28,20558,-77
2022-12-10 19:37:01,28.73,16.52,0.80,99.90,1044165,28,20013,-74
2022-12-10 19:37:32,29.40,17.23,0.80,99.90,1038833,28,20468,-76
2022-12-10 19:38:02,29.63,16.92,0.80,99.90,1040813,28,20012,-77
2022-12-10 19:38:33,32.70,17.90,0.70,99.90,1044665,28,20528,-77
2022-12-10 19:39:04,28.80,17.20,0.70,99.90,1040155,28,20010,-76
2022-12-10 19:39:35,28.73,16.48,0.70,99.90,1040259,28,20438,-76
2022-12-10 19:40:13,31.80,17.58,0.70,99.90,1036229,28,20017,-77
2022-12-10 19:40:44,34.47,17.33,0.70,99.90,1037540,28,20064,-76
2022-12-10 19:41:15,28.05,15.45,0.70,99.90,1040338,28,20119,-75
2022-12-10 19:41:46,31.55,16.65,0.70,99.90,1041479,28,20021,-74
2022-12-10 19:42:17,30.02,17.05,0.70,99.90,1044372,28,20501,-76
2022-12-10 19:42:48,31.58,16.75,0.80,99.90,1040303,28,20010,-76
2022-12-10 19:43:19,27.58,15.25,0.70,99.90,1040262,28,20388,-76
2022-12-10 19:43:50,31.92,17.13,0.70,99.90,1040283,28,20061,-77
2022-12-10 19:44:21,27.75,15.88,0.70,99.90,1040556,28,20041,-76
2022-12-10 19:44:52,27.13,16.05,0.70,99.90,1044484,28,20060,-76
2022-12-10 19:45:23,30.38,16.17,0.70,99.90,1044320,28,20024,-76
2022-12-10 19:45:53,25.60,14.93,0.70,99.90,1044273,28,20005,-76
2022-12-10 19:46:26,26.77,15.40,0.70,99.90,1040212,28,20021,-76
2022-12-10 19:46:57,28.27,15.68,0.70,99.90,1040250,28,20010,-76
2022-12-10 19:47:29,28.58,16.05,0.70,99.90,1038792,28,20022,-76
2022-12-10 19:48:00,33.63,16.30,0.70,99.90,1040867,28,20060,-76
2022-12-10 19:48:30,31.75,16.35,0.70,99.90,1044478,28,20153,-77
2022-12-10 19:49:01,28.05,15.90,0.70,99.90,1040196,28,20140,-75
2022-12-10 19:49:32,30.85,16.58,0.70,99.90,1040142,28,20493,-76
2022-12-10 19:50:03,27.17,15.55,0.70,99.90,1043003,28,20073,-77
2022-12-10 19:50:35,29.70,15.30,0.70,99.90,1040193,28,20100,-76
2022-12-10 19:51:06,27.80,15.20,0.70,99.90,1040388,28,20036,-76
2022-12-10 19:51:36,27.58,15.27,0.70,99.90,1040077,28,20033,-77
2022-12-10 19:52:07,29.30,15.32,0.70,99.90,1040618,28,20071,-76
2022-12-10 19:52:38,30.13,16.70,0.70,99.90,1044643,28,20017,-76
2022-12-10 19:53:09,31.33,15.85,0.70,99.90,1044709,28,20537,-76
2022-12-10 19:53:41,33.45,16.25,0.70,99.90,1040064,28,20572,-76
2022-12-10 19:54:12,26.23,14.98,0.70,99.90,1036083,28,20045,-76
2022-12-10 19:54:43,28.45,16.10,0.70,99.90,1035643,28,20018,-79
2022-12-10 19:55:15,26.17,14.90,0.70,99.90,1036632,28,20039,-76
2022-12-10 19:55:46,29.08,16.08,0.70,99.90,1040120,28,20126,-76
2022-12-10 19:56:27,24.52,16.00,0.70,99.90,1036161,28,20010,-77
2022-12-10 19:56:57,31.33,15.57,0.70,99.90,1033988,28,20023,-76
2022-12-10 19:57:28,28.15,16.17,0.70,99.90,1035224,28,20049,-77
2022-12-10 19:57:59,30.50,16.10,0.70,99.90,1037846,28,20014,-77
2022-12-10 19:58:30,27.85,14.60,0.70,99.90,1036175,28,20010,-76
2022-12-10 19:59:05,27.73,15.05,0.60,99.90,1036384,28,20049,-77
2022-12-10 19:59:37,28.00,15.32,0.70,99.90,1036424,28,20089,-77
2022-12-10 20:00:17,30.30,16.65,0.70,99.90,1037512,28,20032,-77
2022-12-10 20:00:48,32.47,16.30,0.60,99.90,1042844,28,20021,-76
2022-12-10 20:01:19,24.98,15.10,0.60,99.90,1043714,28,20133,-77
2022-12-10 20:01:50,33.03,15.73,0.60,99.90,1040104,28,20529,-76
2022-12-10 20:02:20,29.08,15.18,0.60,99.90,1032137,28,20030,-76
2022-12-10 20:02:52,30.33,16.02,0.60,99.90,1032203,28,20486,-77
2022-12-10 20:03:22,27.50,16.20,0.60,99.90,1028314,28,20026,-77
2022-12-10 20:03:54,29.98,16.05,0.70,99.90,1032418,28,20101,-77
2022-12-10 20:04:25,28.10,14.65,0.70,99.90,1040046,28,20587,-77
2022-12-10 20:04:55,28.27,15.65,0.70,99.90,1032516,28,20167,-76
2022-12-10 20:05:27,27.35,14.98,0.70,99.90,1036342,28,20010,-77
2022-12-10 20:05:57,28.70,14.65,0.70,99.90,1032007,28,20430,-75
2022-12-10 20:06:32,27.95,16.20,0.70,99.90,1032322,28,20019,-76
2022-12-10 20:07:03,30.63,16.27,0.70,99.90,1040234,28,20092,-76
2022-12-10 20:07:34,27.77,15.50,0.70,99.90,1038428,28,20021,-77
2022-12-10 20:08:05,28.25,15.98,0.60,99.90,1036126,28,20018,-76
2022-12-10 20:08:36,28.60,14.70,0.60,99.90,1036410,28,20017,-76
2022-12-10 20:09:19,32.67,16.23,0.70,99.90,1040514,28,20448,-76
2022-12-10 20:09:49,35.67,19.10,0.60,99.90,1040532,28,20041,-75
2022-12-10 20:10:26,31.58,16.80,0.60,99.90,1035939,28,20018,-76
2022-12-10 20:10:57,31.38,17.27,0.60,99.90,1027868,28,20015,-76
2022-12-10 20:11:29,31.50,16.20,0.70,99.90,1027876,28,20428,-76
2022-12-10 20:11:59,27.77,15.00,0.70,99.90,1029036,28,20399,-77
2022-12-10 20:12:30,25.55,14.80,0.60,99.90,1032065,28,20107,-76
2022-12-10 20:13:01,29.25,16.63,0.60,99.90,1028334,28,20019,-77
2022-12-10 20:13:31,29.88,15.77,0.60,99.90,1031899,28,20022,-76
2022-12-10 20:14:02,27.00,15.40,0.60,99.90,1032150,28,20466,-76
2022-12-10 20:14:33,30.70,16.88,0.60,99.90,1031798,28,20038,-76
2022-12-10 20:15:04,29.60,15.40,0.60,99.90,1036131,28,20026,-75
2022-12-10 20:15:34,26.92,15.65,0.60,99.90,1036055,28,20018,-77
2022-12-10 20:16:17,27.58,15.45,0.60,99.90,1036373,28,20040,-76
2022-12-10 20:16:52,27.05,15.18,0.60,99.90,1040608,28,20068,-76
2022-12-10 20:17:23,27.67,15.02,0.60,99.90,1039188,28,20026,-76
2022-12-10 20:17:54,27.70,15.13,0.60,99.90,1036166,28,20080,-76
2022-12-10 20:18:25,28.83,15.60,0.60,99.90,1036311,28,20532,-77
2022-12-10 20:18:56,27.52,15.80,0.60,99.90,1036114,28,20028,-76
2022-12-10 20:19:27,27.50,15.75,0.60,99.90,1032563,28,20414,-77
2022-12-10 20:19:58,29.65,15.13,0.60,99.90,1040401,28,20022,-76
2022-12-10 20:20:29,32.30,15.55,0.60,99.90,1040636,28,20049,-77
2022-12-10 20:21:00,25.15,14.73,0.60,99.90,1040440,28,20026,-76
2022-12-10 20:21:30,26.63,14.30,0.60,99.90,1036535,28,20022,-76
2022-12-10 20:22:01,25.13,14.77,0.60,99.90,1036624,28,20029,-76
2022-12-10 20:22:32,26.58,14.38,0.60,99.90,1035896,28,20029,-75
2022-12-10 20:23:03,29.02,15.43,0.60,99.90,1036543,28,20043,-77
2022-12-10 20:23:33,25.50,13.85,0.60,99.90,1036066,28,20025,-77
2022-12-10 20:24:05,30.75,16.02,0.60,99.90,1036242,28,20022,-76
2022-12-10 20:24:35,29.08,15.13,0.60,99.90,1040415,28,20401,-78
2022-12-10 20:25:07,28.38,15.25,0.60,99.90,1040322,28,20030,-78
2022-12-10 20:25:37,29.40,16.00,0.60,99.90,1040412,28,20028,-76
2022-12-10 20:26:29,27.83,16.35,0.60,99.90,1036180,28,20144,-76
2022-12-10 20:27:00,28.33,14.75,0.60,99.90,1036596,28,20029,-76
2022-12-10 20:27:30,24.75,15.15,0.60,99.90,1035473,28,20403,-77
2022-12-10 20:28:01,25.77,14.70,0.60,99.90,1035632,28,20129,-77
2022-12-10 20:28:32,29.70,15.63,0.60,99.90,1036859,28,20028,-75
2022-12-10 20:29:10,32.88,16.67,0.60,99.90,1032662,28,20042,-77
2022-12-10 20:29:41,27.45,15.60,0.60,99.90,1030116,28,20026,-76
2022-12-10 20:30:21,28.05,14.95,0.60,99.90,1028599,28,20031,-77
2022-12-10 20:30:52,27.70,14.57,0.60,99.90,1022562,29,20130,-76
2022-12-10 20:31:23,27.42,16.40,0.60,99.90,1025849,28,20039,-76
2022-12-10 20:31:55,30.40,16.20,0.60,99.90,1024843,28,20023,-77
2022-12-10 20:32:26,29.65,15.88,0.60,99.90,1029149,28,20015,-77
2022-12-10 20:32:56,28.75,14.90,0.60,99.90,1032702,28,20065,-77
2022-12-10 20:33:27,32.67,16.25,0.60,99.90,1032761,28,20010,-77
2022-12-10 20:33:58,32.20,17.55,0.60,99.90,1032256,28,20659,-77
2022-12-10 20:34:28,28.05,15.88,0.60,99.90,1032352,28,20026,-76
2022-12-10 20:34:59,29.17,17.20,0.60,99.90,1036140,28,20014,-76
2022-12-10 20:35:30,30.67,17.08,0.60,99.90,1031810,28,20026,-76
2022-12-10 20:36:01,29.20,16.80,0.60,99.90,1028238,28,20019,-77
2022-12-10 20:36:36,32.28,17.15,0.60,99.90,1031471,28,20391,-76
2022-12-10 20:37:12,32.85,16.55,0.60,99.90,1029535,28,20014,-76
2022-12-10 20:37:42,32.85,16.23,0.60,99.90,1035141,28,20021,-75
2022-12-10 20:38:14,31.20,16.30,0.60,99.90,1036115,28,20014,-76
2022-12-10 20:38:45,30.80,16.75,0.60,99.90,1037523,28,20516,-76
2022-12-10 20:39:27,30.50,16.38,0.60,99.90,1040345,28,20020,-76
2022-12-10 20:39:57,30.58,16.35,0.60,99.90,1040453,28,20017,-76
2022-12-10 20:40:28,31.33,15.95,0.60,99.90,1044300,28,20017,-77
2022-12-10 20:40:59,30.25,16.15,0.60,99.90,1044199,28,20001,-76
2022-12-10 20:41:29,27.33,15.82,0.60,99.90,1039924,28,20021,-76
2022-12-10 20:42:01,32.08,15.68,0.60,99.90,1039807,28,20080,-76
2022-12-10 20:42:31,29.58,15.55,0.60,99.90,1035971,28,20021,-76
2022-12-10 20:43:02,28.45,16.45,0.60,99.90,1036375,28,20021,-76
2022-12-10 20:43:33,32.83,17.60,0.60,99.90,1044044,28,20552,-76
2022-12-10 20:44:04,30.83,17.05,0.70,99.90,1044796,28,20021,-78
2022-12-10 20:44:34,29.02,16.58,0.60,99.90,1044207,28,20043,-75
2022-12-10 20:45:06,29.85,16.65,0.60,99.90,1040049,28,20018,-78
2022-12-10 20:45:36,29.30,15.90,0.60,99.90,1035888,28,20021,-77
2022-12-10 20:46:27,27.30,15.75,0.70,99.90,1031876,28,20029,-77
2022-12-10 20:46:57,0.60,0.60,0.60,99.90,1036045,28,20045,-76
2022-12-10 20:47:28,26.30,13.13,0.60,99.90,1035171,28,19908,-78
2022-12-10 20:47:59,30.85,15.90,0.60,99.90,1039378,28,20470,-77
2022-12-10 20:48:30,30.30,15.52,0.70,99.90,1032316,28,20069,-78
2022-12-10 20:49:01,30.83,16.13,0.60,99.90,1032153,28,20011,-78
2022-12-10 20:49:32,29.70,16.48,0.60,99.90,1032571,28,20022,-78
2022-12-10 20:50:07,29.88,16.25,0.60,99.90,1028421,28,20035,-77
2022-12-10 20:50:38,30.60,16.27,0.60,99.90,1029967,28,20022,-78
2022-12-10 20:51:09,31.73,15.95,0.60,99.90,1033593,28,20026,-78
2022-12-10 20:51:40,27.77,15.68,0.70,99.90,1035550,28,20450,-78
2022-12-10 20:52:11,31.38,17.52,0.60,99.90,1032659,28,20018,-78
2022-12-10 20:52:43,31.33,16.17,0.70,99.90,1032711,28,20025,-78
2022-12-10 20:53:13,30.25,17.10,0.70,99.90,1036829,28,20014,-78
2022-12-10 20:53:45,32.10,16.95,0.70,99.90,1041093,28,20018,-78
2022-12-10 20:54:16,31.77,15.95,0.70,99.90,1040761,28,20425,-78
2022-12-10 20:54:47,32.03,17.10,0.70,99.90,1041341,28,20040,-78
2022-12-10 20:55:18,27.27,15.70,0.70,99.90,1041142,28,20028,-78
2022-12-10 20:55:48,31.27,16.95,0.70,99.90,1040857,28,20021,-78
2022-12-10 20:56:23,31.33,16.80,0.70,99.90,1040424,28,20052,-78
2022-12-10 20:56:57,31.77,16.38,0.70,99.90,1040398,28,20018,-77
2022-12-10 20:57:27,29.73,16.90,0.70,99.90,1036321,28,20018,-78
2022-12-10 20:57:58,27.25,15.00,0.70,99.90,1040868,28,20021,-78
2022-12-10 20:58:29,34.22,17.25,0.70,99.90,1041197,28,20018,-77
2022-12-10 20:59:00,29.35,16.38,0.70,99.90,1040343,28,20052,-78
2022-12-10 20:59:33,30.63,16.50,0.70,99.90,1039992,28,20026,-77
2022-12-10 21:00:07,29.90,16.48,0.70,99.90,1040124,28,20018,-78
2022-12-10 21:00:37,28.20,15.00,0.70,99.90,1036455,28,20056,-76
2022-12-10 21:01:08,29.55,15.02,0.70,99.90,1036085,28,20026,-76
2022-12-10 21:01:39,26.35,15.02,0.70,99.90,1035954,28,20030,-75
2022-12-10 21:02:10,29.90,15.77,0.70,99.90,1031984,28,20034,-76
2022-12-10 21:02:41,32.22,16.48,0.70,99.90,1036354,28,20081,-76
2022-12-10 21:03:13,27.98,16.73,0.70,99.90,1040098,28,20485,-76
2022-12-10 21:03:44,30.98,16.42,0.70,99.90,1040531,28,20022,-76
2022-12-10 21:04:15,27.55,16.02,0.70,99.90,1040140,28,20021,-76
2022-12-10 21:04:45,29.15,16.15,0.70,99.90,1040322,28,20563,-76
2022-12-10 21:05:16,29.70,15.90,0.80,99.90,1040540,28,20025,-76
2022-12-10 21:05:47,32.15,16.33,0.70,99.90,1040483,28,20033,-75
2022-12-10 21:06:21,33.25,16.02,0.70,99.90,1036075,28,20560,-76
2022-12-10 21:06:52,31.55,16.50,0.70,99.90,1035994,28,20107,-76
2022-12-10 21:07:23,27.40,15.40,0.70,99.90,1039277,28,20079,-74
2022-12-10 21:07:53,31.55,17.00,0.70,99.90,1036885,28,20018,-77
2022-12-10 21:08:24,29.13,15.00,0.80,99.90,1039991,28,20022,-76
2022-12-10 21:08:56,29.55,15.50,0.70,99.90,1040088,28,20035,-77
2022-12-10 21:09:26,29.10,14.93,0.70,99.90,1040149,28,20022,-77
2022-12-10 21:09:57,30.67,16.42,0.70,99.90,1036215,28,20062,-77
2022-12-10 21:10:46,31.33,15.77,0.70,99.90,1036137,28,20065,-76
2022-12-10 21:11:18,27.95,14.95,0.70,99.90,1036120,28,20025,-75
2022-12-10 21:11:48,28.90,15.38,0.70,99.90,1039075,28,20013,-77
2022-12-10 21:12:19,29.48,15.60,0.70,99.90,1040641,28,20005,-75
2022-12-10 21:12:50,25.38,14.98,0.70,99.90,1044258,28,20036,-76
2022-12-10 21:13:22,27.23,14.77,0.70,99.90,1040151,28,20068,-76
2022-12-10 21:13:53,26.77,15.35,0.70,99.90,1035950,28,20097,-76
2022-12-10 21:14:24,25.40,15.55,0.70,99.90,1031650,28,20015,-76
2022-12-10 21:14:54,26.80,15.68,0.70,99.90,1024906,28,20468,-76
2022-12-10 21:15:25,27.98,16.27,0.60,99.90,1024129,28,20028,-76
2022-12-10 21:15:58,32.38,16.88,0.60,99.90,1028323,28,20467,-77
2022-12-10 21:16:29,26.70,14.52,0.70,99.90,1036603,28,20010,-76
2022-12-10 21:17:01,28.65,15.98,0.60,99.90,1035771,28,20017,-76
2022-12-10 21:17:32,32.40,16.40,0.70,99.90,1039034,28,20010,-76
2022-12-10 21:18:02,25.55,14.68,0.70,99.90,1039684,28,20532,-77
2022-12-10 21:18:33,28.17,15.15,0.70,99.90,1036324,28,20112,-75
2022-12-10 21:19:04,27.77,15.23,0.70,99.90,1040208,28,20518,-77
2022-12-10 21:19:35,28.10,15.40,0.70,99.90,1040513,28,20009,-76
2022-12-10 21:20:06,28.27,14.77,0.70,99.90,1044320,28,20045,-75
2022-12-10 21:20:37,31.45,16.52,0.70,99.90,1039965,28,20028,-76
2022-12-10 21:21:13,27.42,15.02,0.70,99.90,1035916,28,20030,-76
2022-12-10 21:21:44,28.25,15.60,0.70,99.90,1030895,28,20113,-76
2022-12-10 21:22:16,24.05,13.85,0.70,99.90,1028992,28,20015,-77
2022-12-10 21:22:46,31.70,16.45,0.70,99.90,1029135,28,20042,-77
2022-12-10 21:23:21,29.52,14.70,0.70,99.90,1032242,28,20014,-77
2022-12-10 21:23:52,26.65,15.35,0.70,99.90,1035819,28,20093,-77
2022-12-10 21:24:23,28.50,15.05,0.70,99.90,1036873,28,20082,-77
2022-12-10 21:24:54,28.63,15.02,0.70,99.90,1035875,28,20132,-77
2022-12-10 21:25:25,25.92,14.38,0.70,99.90,1040016,28,20022,-77
2022-12-10 21:25:56,30.30,15.93,0.70,99.90,1040111,28,20017,-76
2022-12-10 21:26:27,27.15,15.70,0.70,99.90,1040376,28,20012,-77
2022-12-10 21:26:58,29.45,16.13,0.70,99.90,1039666,28,20045,-77
2022-12-10 21:27:29,32.45,15.45,0.70,99.90,1032024,28,20015,-77
2022-12-10 21:27:59,29.75,15.82,0.70,99.90,1036135,28,20493,-77
2022-12-10 21:28:30,26.50,15.00,0.70,99.90,1032077,28,20486,-77
2022-12-10 21:29:01,29.02,15.20,0.70,99.90,1036079,28,20018,-77
2022-12-10 21:29:32,28.67,15.52,0.70,99.90,1040151,28,20400,-77
2022-12-10 21:30:04,25.27,14.65,0.70,99.90,1040337,28,20017,-77
2022-12-10 21:30:34,26.67,14.93,0.70,99.90,1040199,28,20024,-77
2022-12-10 21:31:05,25.00,13.95,0.70,99.90,1040053,28,20021,-77
2022-12-10 21:31:36,30.17,15.00,0.70,99.90,1039955,28,20033,-77
2022-12-10 21:32:07,27.85,15.70,0.70,99.90,1036259,28,20113,-77
2022-12-10 21:32:38,26.42,14.75,0.70,99.90,1040097,28,20018,-77
2022-12-10 21:33:09,26.05,15.10,0.70,99.90,1040098,28,20013,-77
2022-12-10 21:33:40,28.17,16.17,0.70,99.90,1036058,28,20060,-76
2022-12-10 21:34:10,28.85,16.00,0.70,99.90,1039980,28,20508,-77
2022-12-10 21:34:41,27.27,15.45,0.70,99.90,1035886,28,20076,-77
2022-12-10 21:35:12,27.40,15.27,0.70,99.90,1036172,28,20116,-76
2022-12-10 21:35:43,26.05,14.27,0.70,99.90,1033510,28,20150,-77
2022-12-10 21:36:15,28.40,14.98,0.70,99.90,1032417,28,20145,-77
2022-12-10 21:36:46,28.70,15.23,0.70,99.90,1039942,28,20017,-76
2022-12-10 21:37:17,27.33,14.93,0.70,99.90,1040082,28,20032,-77
2022-12-10 21:37:47,27.73,15.45,0.70,99.90,1034979,28,20041,-77
2022-12-10 21:38:18,34.13,15.18,0.70,99.90,1031890,28,20014,-77
2022-12-10 21:38:51,27.48,14.35,0.70,99.90,1028292,28,20026,-77
2022-12-10 21:39:21,25.17,14.60,0.70,99.90,1032009,28,20025,-77
2022-12-10 21:39:52,28.13,14.77,0.70,99.90,1032698,28,20026,-76
2022-12-10 21:40:23,28.15,14.93,0.60,99.90,1044036,28,20009,-77
2022-12-10 21:40:54,26.52,14.82,0.60,99.90,1044398,28,20044,-77
2022-12-10 21:41:44,29.52,16.15,0.60,99.90,1044360,28,20025,-77
2022-12-10 21:42:33,0.60,0.60,0.60,99.90,1041989,28,20021,-77
2022-12-10 21:43:16,20.73,11.95,0.60,99.90,1040186,28,19905,-77
2022-12-10 21:43:49,27.70,13.65,0.60,99.90,1040319,28,20389,-77
2022-12-10 21:44:20,24.13,13.15,0.60,99.90,1043203,28,20040,-77
2022-12-10 21:44:53,29.35,13.90,0.60,99.90,1040066,28,20040,-77
2022-12-10 21:45:29,24.48,13.93,0.70,99.90,1032037,28,20026,-77
2022-12-10 21:46:08,22.75,14.05,0.60,99.90,1026530,28,20050,-77
2022-12-10 21:46:39,26.60,14.32,0.60,99.90,1022035,29,20395,-77
2022-12-10 21:47:12,26.73,15.27,0.60,99.90,1023703,28,20399,-77
2022-12-10 21:47:44,26.63,14.98,0.60,99.90,1031565,28,20042,-77
2022-12-10 21:48:17,29.65,15.43,0.60,99.90,1036634,28,20029,-77
2022-12-10 21:48:48,27.95,15.73,0.60,99.90,1035880,28,20117,-76
2022-12-10 21:49:19,23.65,14.88,0.60,99.90,1037281,28,20025,-77
2022-12-10 21:49:50,33.50,15.60,0.60,99.90,1035487,28,20577,-77
2022-12-10 21:50:21,27.10,13.93,0.60,99.90,1036257,28,20022,-77
2022-12-10 21:50:57,30.17,15.35,0.70,99.90,1036119,28,20041,-76
2022-12-10 21:51:28,30.15,16.02,0.70,99.90,1032749,28,20026,-77
2022-12-10 21:51:59,30.20,15.48,0.60,99.90,1031768,28,20494,-77
2022-12-10 21:52:30,27.55,15.05,0.60,99.90,1031665,28,20046,-77
2022-12-10 21:53:00,28.27,15.40,0.60,99.90,1027735,28,20117,-76
2022-12-10 21:53:31,27.90,15.45,0.60,99.90,1028074,28,20023,-77
2022-12-10 21:54:02,26.60,13.82,0.60,99.90,1031977,28,20413,-77
2022-12-10 21:54:33,23.00,12.93,0.60,99.90,1035955,28,20057,-77
2022-12-10 21:55:04,27.33,14.35,0.60,99.90,1039974,28,20509,-77
2022-12-10 21:55:38,25.45,15.23,0.50,99.90,1040129,28,20018,-77
2022-12-10 21:56:11,25.83,13.32,0.60,99.90,1039994,28,20029,-77
2022-12-10 21:56:41,27.08,13.90,0.60,99.90,1035818,28,20026,-77
2022-12-10 21:57:12,27.52,14.82,0.60,99.90,1035855,28,20044,-76
2022-12-10 21:57:43,25.15,12.73,0.50,99.90,1030623,28,20513,-77
2022-12-10 21:58:14,25.17,13.20,0.50,99.90,1028149,28,20038,-77
2022-12-10 21:58:45,22.30,12.82,0.50,99.90,1031873,28,20715,-76
2022-12-10 21:59:15,24.60,14.25,0.50,99.90,1032285,28,20050,-77
2022-12-10 21:59:46,23.75,12.57,0.50,99.90,1028772,28,20126,-78
2022-12-10 22:00:18,23.23,13.35,0.50,99.90,1031837,28,20027,-77
2022-12-10 22:00:56,25.88,12.98,0.50,99.90,1031622,28,20021,-77
2022-12-10 22:01:26,30.25,15.02,0.50,99.90,1034512,28,20023,-76
2022-12-10 22:01:57,29.40,13.32,0.50,99.90,1043984,28,20017,-77
2022-12-10 22:02:28,27.35,14.70,0.50,99.90,1038754,28,20025,-77
2022-12-10 22:02:58,26.50,14.13,0.50,99.90,1035911,28,20484,-76
2022-12-10 22:03:30,27.33,13.55,0.50,99.90,1035766,28,20025,-77
2022-12-10 22:04:00,27.40,13.98,0.50,99.90,1032085,28,20019,-76
2022-12-10 22:04:31,24.52,13.70,0.50,99.90,1036132,28,20010,-77
2022-12-10 22:05:02,26.42,13.80,0.50,99.90,1032111,28,20553,-78
2022-12-10 22:05:33,27.55,14.10,0.50,99.90,1035856,28,20032,-77
2022-12-10 22:06:04,29.15,13.95,0.50,99.90,1036051,28,20022,-77
2022-12-10 22:06:35,28.27,14.20,0.50,99.90,1036138,28,20029,-76
2022-12-10 22:07:05,26.63,14.40,0.50,99.90,1039731,28,20021,-77
2022-12-10 22:07:39,28.58,14.70,0.50,99.90,1038977,28,20025,-77
2022-12-10 22:08:10,24.75,13.82,0.40,99.90,1036745,28,20022,-77
2022-12-10 22:08:40,32.78,15.73,0.40,99.90,1041019,28,20526,-76
2022-12-10 22:09:12,24.83,14.43,0.40,99.90,1044564,28,20020,-77
2022-12-10 22:09:43,25.33,14.75,0.50,99.90,1044736,28,20495,-77
2022-12-10 22:10:14,26.05,14.20,0.50,99.90,1040974,28,20013,-77
2022-12-10 22:10:45,26.27,13.63,0.40,99.90,1035998,28,20018,-77
2022-12-10 22:11:16,24.25,13.80,0.50,99.90,1032020,28,20022,-77
2022-12-10 22:11:46,26.48,13.65,0.40,99.90,1035907,28,20074,-77
2022-12-10 22:12:17,28.50,14.45,0.50,99.90,1040189,28,20018,-77
2022-12-10 22:12:48,26.27,14.38,0.50,99.90,1043968,28,20585,-77
2022-12-10 22:13:19,25.65,14.35,0.40,99.90,1044543,28,20024,-76
2022-12-10 22:13:55,24.23,12.98,0.50,99.90,1044753,28,20037,-77
2022-12-10 22:14:26,24.67,14.13,0.50,99.90,1040375,28,20021,-77
2022-12-10 22:14:57,24.40,13.93,0.40,99.90,1040041,28,20025,-77
2022-12-10 22:15:28,25.33,12.63,0.50,99.90,1040159,28,20021,-78
2022-12-10 22:16:01,25.45,14.20,0.40,99.90,1040483,28,20025,-76
2022-12-10 22:16:32,23.33,13.40,0.40,99.90,1044144,28,20025,-77
2022-12-10 22:17:03,21.98,13.15,0.40,99.90,1044103,28,20020,-77
2022-12-10 22:17:34,28.00,15.02,0.40,99.90,1038874,28,20117,-77
2022-12-10 22:18:06,25.20,13.90,0.40,99.90,1039987,28,20032,-77
2022-12-10 22:18:37,26.70,13.85,0.40,99.90,1040068,28,20013,-77
2022-12-10 22:19:08,24.33,13.63,0.40,99.90,1040466,28,20017,-77
2022-12-10 22:19:39,27.15,14.52,0.40,99.90,1044409,28,20354,-77
2022-12-10 22:20:09,21.98,12.18,0.40,99.90,1044373,28,20021,-77
2022-12-10 22:20:40,26.55,13.52,0.40,99.90,1044262,28,20017,-77
2022-12-10 22:21:11,25.65,13.27,0.40,99.90,1039901,28,20022,-77
2022-12-10 22:21:42,24.70,13.75,0.30,99.90,1039857,28,20493,-78
2022-12-10 22:22:12,25.15,13.32,0.30,99.90,1039951,28,20028,-77
2022-12-10 22:22:43,26.88,14.25,0.30,99.90,1035927,28,20018,-77
2022-12-10 22:23:15,25.52,14.88,0.30,99.90,1040030,28,20503,-77
2022-12-10 22:23:46,26.85,13.63,0.30,99.90,1039798,28,20025,-77
2022-12-10 22:24:16,24.05,13.75,0.30,99.90,1039143,28,20029,-77
2022-12-10 22:24:47,24.73,14.10,0.30,99.90,1044366,28,20098,-76
2022-12-10 22:25:18,25.02,13.85,0.20,99.90,1044316,28,20020,-77
2022-12-10 22:25:48,24.70,14.35,0.20,99.90,1043635,28,20080,-77
2022-12-10 22:26:21,24.42,13.27,0.20,99.90,1044023,28,20447,-76
2022-12-10 22:26:52,25.45,13.68,0.20,99.90,1043899,28,20097,-77
2022-12-10 22:27:22,25.30,13.85,0.20,99.90,1042923,28,20460,-76
2022-12-10 22:27:53,23.40,13.77,0.20,99.90,1043922,28,20020,-77
2022-12-10 22:28:26,25.27,14.27,0.20,99.90,1043934,28,20057,-77
2022-12-10 22:28:57,26.08,14.32,0.20,99.90,1039714,28,20021,-76
2022-12-10 22:29:28,26.73,14.35,0.20,99.90,1039616,28,20111,-77
2022-12-10 22:29:59,26.67,13.85,0.20,99.90,1040039,28,20021,-77
2022-12-10 22:30:30,22.52,12.63,0.20,99.90,1040241,28,20528,-77
2022-12-10 22:31:04,26.52,13.55,0.20,99.90,1044168,28,20021,-77
2022-12-10 22:31:35,23.48,13.70,0.20,99.90,1039725,28,20033,-77
2022-12-10 22:32:05,24.17,13.15,0.20,99.90,1039794,28,20025,-77
2022-12-10 22:32:38,28.33,14.23,0.20,99.90,1040247,28,20039,-77
2022-12-10 22:33:09,24.17,13.55,0.10,99.90,1031969,28,20026,-77
2022-12-10 22:33:39,23.58,12.20,0.10,99.90,1032107,28,20037,-77
2022-12-10 22:34:10,24.75,13.98,0.10,99.90,1039649,28,20104,-77
2022-12-10 22:34:41,25.05,14.15,0.20,99.90,1039957,28,20016,-77
2022-12-10 22:35:12,23.65,13.63,0.10,99.90,1040019,28,20465,-77
2022-12-10 22:35:43,26.17,13.95,0.10,99.90,1040006,28,20081,-77
2022-12-10 22:36:14,24.35,14.52,0.10,99.90,1044614,28,20029,-77
2022-12-10 22:36:45,28.73,14.40,0.10,99.90,1039977,28,20030,-77
2022-12-10 22:37:16,24.52,13.45,0.10,99.90,1039884,28,20022,-76
2022-12-10 22:37:50,26.80,14.30,0.10,99.90,1038887,28,20075,-77
2022-12-10 22:38:21,31.52,13.85,0.10,99.90,1040745,28,20021,-77
2022-12-10 22:38:52,25.63,13.52,0.10,99.90,1044633,28,20020,-77
2022-12-10 22:39:24,27.83,13.65,0.10,99.90,1040009,28,20119,-77
2022-12-10 22:39:54,27.58,15.02,0.10,99.90,1039764,28,20033,-77
2022-12-10 22:40:25,32.92,16.08,0.20,99.90,1035830,28,20121,-77
2022-12-10 22:40:56,29.02,15.63,0.20,99.90,1036357,28,20018,-77
2022-12-10 22:41:27,27.90,15.60,0.20,99.90,1040147,28,20035,-77
2022-12-10 22:41:57,31.25,15.02,0.20,99.90,1040093,28,20044,-76
2022-12-10 22:42:28,30.80,14.18,0.10,99.90,1039806,28,20103,-77
2022-12-10 22:42:59,28.58,15.13,0.10,99.90,1039820,28,20017,-77
2022-12-10 22:43:31,26.10,14.35,0.20,99.90,1039792,28,20026,-77
2022-12-10 22:44:01,26.80,14.30,0.20,99.90,1040066,28,20382,-77
2022-12-10 22:44:32,22.58,13.85,0.10,99.90,1044128,28,20059,-77
2022-12-10 22:45:05,22.40,12.82,0.10,99.90,1044195,28,20021,-77
2022-12-10 22:45:40,26.23,13.63,0.10,99.90,1044323,28,20013,-77
2022-12-10 22:46:11,23.38,13.68,0.10,99.90,1043888,28,20017,-77
2022-12-10 22:46:42,24.83,13.80,0.10,99.90,1039620,28,20026,-77
2022-12-10 22:47:12,22.02,13.50,0.10,99.90,1039762,28,20092,-76
2022-12-10 22:47:43,25.20,12.75,0.10,99.90,1038952,28,20500,-77
2022-12-10 22:48:14,22.30,13.07,0.10,99.90,1035897,28,20046,-77
2022-12-10 22:48:45,22.30,12.70,0.10,99.90,1039795,28,20078,-77
2022-12-10 22:49:15,26.42,14.25,0.10,99.90,1040210,28,20088,-77
2022-12-10 22:49:46,23.23,12.48,0.10,99.90,1040303,28,20124,-77
2022-12-10 22:50:17,28.65,13.90,0.10,99.90,1044380,28,20025,-77
2022-12-10 22:50:48,23.75,13.55,0.10,99.90,1044152,28,20025,-77
2022-12-10 22:51:19,21.73,13.23,0.10,99.90,1044139,28,20048,-77
2022-12-10 22:51:49,26.73,14.35,0.10,99.90,1044022,28,20094,-77
2022-12-10 22:52:20,26.00,14.07,0.10,99.90,1039646,28,20013,-76
2022-12-10 22:52:51,23.00,12.85,0.10,99.90,1043711,28,20017,-77
2022-12-10 22:53:22,26.65,13.85,0.10,99.90,1043879,28,20001,-77
2022-12-10 22:53:54,21.92,12.73,0.10,99.90,1043670,28,20071,-77
2022-12-10 22:54:25,24.67,13.70,0.10,99.90,1043929,28,20028,-77
2022-12-10 22:54:57,24.92,13.25,0.10,99.90,1043496,28,20032,-76
2022-12-10 22:55:27,22.88,13.65,0.10,99.90,1043936,28,20017,-77
2022-12-10 22:56:00,24.23,13.93,0.10,99.90,1039638,28,20014,-77
2022-12-10 22:56:31,24.55,13.80,0.10,99.90,1039666,28,20089,-77
2022-12-10 22:57:01,21.55,13.05,0.10,99.90,1039370,28,20018,-77
2022-12-10 22:57:32,27.45,13.68,0.10,99.90,1038998,28,20018,-77
2022-12-10 22:58:04,23.90,13.73,0.10,99.90,1043973,28,20126,-77
2022-12-10 22:58:35,27.00,13.63,0.10,99.90,1043871,28,20096,-77
2022-12-10 22:59:06,23.92,14.27,0.10,99.90,1039580,28,20551,-76
2022-12-10 22:59:38,21.40,12.95,0.10,99.90,1039812,28,20021,-77
2022-12-10 23:00:15,23.55,12.65,0.10,99.90,1039704,28,20019,-77
2022-12-10 23:00:46,22.10,13.23,0.10,99.90,1037357,28,20490,-77
2022-12-10 23:01:18,26.60,13.50,0.10,99.90,1038988,28,20104,-76
2022-12-10 23:01:49,24.08,12.90,0.20,99.90,1036872,28,20089,-77
2022-12-10 23:02:20,24.98,13.50,0.20,99.90,1035604,28,20715,-77
2022-12-10 23:02:50,24.73,14.38,0.20,99.90,1031967,28,20030,-77
2022-12-10 23:03:22,24.55,12.88,0.20,99.90,1035533,28,20014,-77
2022-12-10 23:03:54,23.83,13.23,0.20,99.90,1035769,28,20045,-76
2022-12-10 23:04:24,22.55,13.10,0.20,99.90,1035447,28,20006,-77
2022-12-10 23:04:55,24.35,12.93,0.20,99.90,1032148,28,20418,-77
2022-12-10 23:05:26,25.65,13.93,0.20,99.90,1031803,28,20022,-77
2022-12-10 23:05:57,25.35,13.45,0.20,99.90,1035805,28,20438,-77
2022-12-10 23:06:28,25.00,13.63,0.20,99.90,1035610,28,20022,-77
2022-12-10 23:06:59,21.90,12.68,0.20,99.90,1035876,28,20014,-77
2022-12-10 23:07:29,21.25,12.15,0.20,99.90,1034259,28,20592,-77
2022-12-10 23:08:05,23.75,11.85,0.20,99.90,1039741,28,20064,-77
2022-12-10 23:08:36,25.40,14.23,0.20,99.90,1039609,28,20014,-77
2022-12-10 23:09:07,21.30,12.35,0.20,99.90,1034702,28,20512,-77
2022-12-10 23:09:39,22.90,12.50,0.20,99.90,1048984,23,20470,-78
2022-12-10 23:10:10,22.45,12.65,0.20,99.90,1021962,28,20062,-78
2022-12-10 23:10:42,22.27,12.23,0.20,99.90,1032529,28,20015,-79
2022-12-10 23:11:14,23.40,13.93,0.20,99.90,1029655,28,20054,-79
2022-12-10 23:12:05,22.10,12.63,0.20,99.90,1027231,28,20062,-78
2022-12-10 23:12:54,21.55,12.15,0.20,99.90,1028996,28,20074,-78
2022-12-10 23:13:26,18.83,10.70,0.20,99.90,1035801,28,20036,-79
2022-12-10 23:13:56,23.70,12.68,0.20,99.90,1031955,28,20249,-79
2022-12-10 23:14:27,21.90,11.50,0.20,99.90,1024061,28,20035,-78
2022-12-10 23:14:58,20.40,12.38,0.20,99.90,1031746,28,20489,-79
2022-12-10 23:15:28,23.67,13.27,0.20,99.90,1031801,28,20027,-79
2022-12-10 23:16:03,20.77,12.77,0.20,99.90,1031754,28,20113,-79
2022-12-10 23:16:33,23.52,11.77,0.20,99.90,1032080,28,20113,-79
2022-12-10 23:17:04,24.00,11.93,0.20,99.90,1023919,29,20030,-79
2022-12-10 23:17:35,22.20,13.10,0.20,99.90,1023036,28,20032,-79
2022-12-10 23:18:07,21.42,11.68,0.20,99.90,1024074,29,20034,-79
2022-12-10 23:18:38,23.55,12.35,0.20,99.90,1020431,28,20078,-79
2022-12-10 23:19:09,22.17,12.32,0.20,99.90,1024062,29,20491,-79
2022-12-10 23:19:40,22.63,12.00,0.20,99.90,1024275,28,20024,-79
2022-12-10 23:20:10,20.13,11.52,0.20,99.90,1028412,28,20105,-79
2022-12-10 23:20:41,19.75,11.48,0.20,99.90,1028085,28,20469,-79
2022-12-10 23:21:21,22.73,11.68,0.20,99.90,1027822,28,20062,-79
2022-12-10 23:21:51,18.13,10.55,0.20,99.90,1027736,28,20027,-79
2022-12-10 23:22:22,18.25,10.45,0.20,99.90,1025412,28,20042,-79
2022-12-10 23:22:53,21.70,11.10,0.20,99.90,1023966,28,20030,-79
2022-12-10 23:23:25,22.17,11.63,0.20,99.90,1024055,29,20122,-79
2022-12-10 23:23:55,22.58,11.43,0.20,99.90,1020154,29,20027,-79
2022-12-10 23:24:26,18.08,10.68,0.20,99.90,1020321,29,20036,-79
2022-12-10 23:24:57,20.38,10.38,0.20,99.90,1023990,29,20557,-79
2022-12-10 23:25:27,18.95,10.93,0.20,99.90,1024181,28,20110,-79
2022-12-10 23:26:01,17.65,10.48,0.20,99.90,1027608,28,20501,-79
2022-12-10 23:26:33,18.13,10.07,0.20,99.90,1027873,28,20033,-79
2022-12-10 23:27:04,19.58,10.52,0.20,99.90,1023847,28,20093,-79
2022-12-10 23:27:35,21.13,11.85,0.20,99.90,1019118,29,20543,-79
2022-12-10 23:28:05,19.83,10.50,0.20,99.90,1023837,29,20027,-79
2022-12-10 23:28:36,22.13,11.98,0.20,99.90,1024359,28,20054,-79
2022-12-10 23:29:07,19.42,11.25,0.20,99.90,1031872,28,20544,-79
2022-12-10 23:29:38,19.58,10.98,0.20,99.90,1027876,28,20030,-77
2022-12-10 23:30:10,19.30,11.02,0.20,99.90,1023491,28,20039,-77
2022-12-10 23:30:41,22.75,11.38,0.20,99.90,1023449,29,20027,-77
2022-12-10 23:31:12,20.00,11.43,0.20,99.90,1020190,29,20031,-79
2022-12-10 23:31:43,19.80,11.02,0.20,99.90,1024318,28,20054,-79
2022-12-10 23:32:14,19.20,10.88,0.20,99.90,1023777,28,20027,-79
2022-12-10 23:32:45,17.67,11.65,0.20,99.90,1031817,28,20053,-79
2022-12-10 23:33:15,20.13,11.45,0.20,99.90,1031758,28,20022,-79
2022-12-10 23:33:46,20.17,11.63,0.20,99.90,1031843,28,20037,-79
2022-12-10 23:34:17,19.33,11.27,0.20,99.90,1015791,29,20027,-79
2022-12-10 23:34:48,21.55,11.55,0.20,99.90,1015950,29,20020,-79
2022-12-10 23:35:18,18.27,11.10,0.10,99.90,1020265,28,20084,-79
2022-12-10 23:35:49,21.35,11.73,0.20,99.90,1024252,28,20042,-79
2022-12-10 23:36:20,17.60,10.93,0.10,99.90,1023874,28,20074,-79
2022-12-10 23:36:50,17.25,10.48,0.10,99.90,1019755,29,20020,-79
2022-12-10 23:37:22,20.33,11.45,0.10,99.90,1023259,28,20019,-79
2022-12-10 23:37:54,18.58,10.30,0.10,99.90,1024554,28,20027,-79
2022-12-10 23:38:24,17.48,10.57,0.20,99.90,1028107,28,20086,-79
2022-12-10 23:38:55,20.35,11.68,0.10,99.90,1023990,28,20090,-79
2022-12-10 23:39:26,19.23,10.27,0.20,99.90,1023794,29,20139,-79
2022-12-10 23:39:57,17.08,10.27,0.20,99.90,1023835,29,20111,-79
2022-12-10 23:40:28,20.83,11.43,0.20,99.90,1024390,28,20019,-80
2022-12-10 23:40:58,18.40,10.63,0.20,99.90,1023835,28,20035,-79
2022-12-10 23:41:29,20.48,11.52,0.20,99.90,1024180,28,20031,-79
2022-12-10 23:42:00,18.13,11.18,0.20,99.90,1027723,28,20478,-79
2022-12-10 23:42:31,19.55,10.73,0.10,99.90,1024132,28,20023,-80
2022-12-10 23:43:01,19.35,11.00,0.20,99.90,1027893,28,20125,-79
2022-12-10 23:43:32,17.60,10.13,0.20,99.90,1027795,28,20033,-79
2022-12-10 23:44:03,19.30,11.68,0.20,99.90,1024053,28,20384,-79
2022-12-10 23:44:34,17.88,10.85,0.20,99.90,1027920,28,20081,-79
2022-12-10 23:45:05,17.75,10.93,0.20,99.90,1023866,28,20031,-79
2022-12-10 23:45:38,20.27,11.45,0.20,99.90,1019767,29,20028,-79
2022-12-10 23:46:09,18.15,10.05,0.20,99.90,1020453,28,20024,-79
2022-12-10 23:46:40,18.55,10.32,0.20,99.90,1032079,28,20026,-79
2022-12-10 23:47:10,18.15,10.20,0.20,99.90,1027891,28,20093,-79
2022-12-10 23:47:42,18.83,10.95,0.20,99.90,1026436,28,20054,-79
2022-12-10 23:48:13,17.83,10.95,0.20,99.90,1024021,28,20098,-79
2022-12-10 23:48:44,17.42,10.35,0.20,99.90,1027218,28,20102,-79
2022-12-10 23:49:14,20.00,10.65,0.20,99.90,1027752,28,20094,-79
2022-12-10 23:49:45,18.58,10.85,0.20,99.90,1028152,28,20019,-79
2022-12-10 23:50:16,17.70,10.25,0.20,99.90,1023849,29,20043,-79
2022-12-10 23:50:47,16.58,9.70,0.20,99.90,1024093,29,20400,-79
2022-12-10 23:51:17,18.92,10.75,0.20,99.90,1023895,28,20027,-79
2022-12-10 23:51:48,18.52,9.75,0.20,99.90,1027868,28,20095,-79
2022-12-10 23:52:19,18.80,11.25,0.20,99.90,1031687,28,20389,-78
2022-12-10 23:52:50,15.98,9.65,0.20,99.90,1031921,28,20031,-79
2022-12-10 23:53:21,18.90,10.25,0.10,99.90,1028136,28,20026,-79
2022-12-10 23:53:51,15.60,9.85,0.20,99.90,1024123,28,20070,-79
2022-12-10 23:54:22,17.83,10.60,0.10,99.90,1020099,29,20028,-79
2022-12-10 23:54:53,16.92,10.20,0.20,99.90,1020061,29,20119,-79
2022-12-10 23:55:23,17.67,10.57,0.10,99.90,1023666,28,20039,-79
2022-12-10 23:55:54,18.92,10.65,0.20,99.90,1024292,28,20519,-79
2022-12-10 23:56:25,16.92,10.00,0.10,99.90,1024134,28,20538,-79
2022-12-10 23:56:55,17.92,10.23,0.10,99.90,1023174,29,20058,-79
2022-12-10 23:57:26,17.48,10.27,0.10,99.90,1018534,29,20404,-79
2022-12-10 23:57:57,17.63,9.73,0.10,99.90,1019896,29,20079,-79
2022-12-10 23:58:28,17.38,9.82,0.10,99.90,1016126,29,20028,-79
2022-12-10 23:58:59,18.10,9.73,0.10,99.90,1020260,29,20020,-79
2022-12-10 23:59:30,15.68,9.15,0.10,99.90,1020120,29,20024,-79