2022-12-09 00:00:17,81.25,41.25,1.20,99.90,1023966,28,20015,-74
2022-12-09 00:00:47,73.68,39.35,1.30,99.90,1020689,28,20384,-73
2022-12-09 00:01:20,76.28,40.25,1.30,99.90,1025173,28,20033,-73
2022-12-09 00:01:51,74.25,39.10,1.30,99.90,1024355,28,20023,-74
2022-12-09 00:02:22,76.93,40.42,1.30,99.90,1028162,28,20030,-74
2022-12-09 00:02:52,74.43,39.95,1.30,99.90,1030988,28,20026,-73
2022-12-09 00:03:23,73.60,38.22,1.30,99.90,1024370,28,20482,-74
2022-12-09 00:03:55,76.38,39.67,1.30,99.90,1026902,28,20021,-74
2022-12-09 00:04:25,72.07,38.97,1.30,99.90,1024057,28,20019,-74
2022-12-09 00:04:56,72.75,39.70,1.30,99.90,1024660,28,20020,-75
2022-12-09 00:05:26,84.10,43.97,1.30,99.90,1031457,28,20061,-74
2022-12-09 00:05:57,72.32,39.72,1.20,99.90,1030645,28,20385,-74
2022-12-09 00:06:29,74.90,41.22,1.20,99.90,1031622,28,20559,-74
2022-12-09 00:06:59,85.50,42.20,1.20,99.90,1031855,28,20149,-74
2022-12-09 00:07:30,77.45,42.72,1.20,99.90,1031725,28,20030,-75
2022-12-09 00:08:01,73.38,39.88,1.20,99.90,1030456,28,20022,-74
2022-12-09 00:08:31,83.13,41.75,1.20,99.90,1028788,28,20799,-74
2022-12-09 00:09:03,74.63,40.78,1.20,99.90,1029620,28,20023,-74
2022-12-09 00:09:33,73.97,39.30,1.20,99.90,1030004,28,20487,-72
2022-12-09 00:10:05,74.68,41.72,1.20,99.90,1031253,28,20045,-74
2022-12-09 00:10:35,82.22,42.10,1.20,99.90,1030963,28,20019,-74
2022-12-09 00:11:07,79.70,40.75,1.20,99.90,1030939,28,20081,-74
2022-12-09 00:11:38,76.60,41.22,1.10,99.90,1031483,28,20053,-74
2022-12-09 00:12:08,83.57,41.58,1.20,99.90,1031833,28,20037,-74
2022-12-09 00:12:39,77.47,41.38,1.20,99.90,1031417,28,20021,-74
2022-12-09 00:13:09,87.88,41.58,1.20,99.90,1027559,28,20030,-74
2022-12-09 00:13:40,73.95,40.50,1.20,99.90,1023504,29,20502,-74
2022-12-09 00:14:11,68.10,38.22,1.20,99.90,1015623,29,20084,-73
2022-12-09 00:14:41,75.18,38.83,1.20,99.90,1017945,29,20083,-74
2022-12-09 00:15:12,77.57,40.30,1.30,99.90,1023527,29,20020,-74
2022-12-09 00:15:43,65.45,36.97,1.30,99.90,1024866,28,20019,-73
2022-12-09 00:16:14,71.32,39.17,1.30,99.90,1030616,28,20034,-74
2022-12-09 00:16:44,74.20,38.78,1.30,99.90,1031656,28,20042,-74
2022-12-09 00:17:15,69.03,38.55,1.30,99.90,1027581,28,20019,-74
2022-12-09 00:17:46,69.50,39.05,1.30,99.90,1027776,28,20042,-74
2022-12-09 00:18:16,76.55,40.83,1.30,99.90,1027784,28,20158,-74
2022-12-09 00:18:48,75.93,40.30,1.20,99.90,1029924,28,20068,-74
2022-12-09 00:19:18,69.82,39.53,1.20,99.90,1030108,28,20054,-75
2022-12-09 00:19:49,67.20,38.47,1.20,99.90,1023223,29,20082,-73
2022-12-09 00:20:19,74.90,40.05,1.20,99.90,1023162,29,20027,-74
2022-12-09 00:20:51,72.47,39.58,1.20,99.90,1023476,28,20023,-73
2022-12-09 00:21:24,71.95,39.03,1.20,99.90,1023481,28,20031,-73
2022-12-09 00:21:55,72.85,38.50,1.20,99.90,1027321,28,20026,-72
2022-12-09 00:22:26,72.78,39.72,1.20,99.90,1031356,28,20029,-74
2022-12-09 00:22:57,73.90,40.10,1.10,99.90,1026730,28,20026,-73
2022-12-09 00:23:28,69.07,38.10,1.20,99.90,1031041,28,20046,-74
2022-12-09 00:24:00,69.53,37.85,1.10,99.90,1026265,28,20023,-74
2022-12-09 00:24:31,73.53,40.17,1.20,99.90,1023299,28,20022,-74
2022-12-09 00:25:02,71.95,39.85,1.20,99.90,1025345,28,20039,-74
2022-12-09 00:25:33,63.47,37.25,1.20,99.90,1023995,28,20027,-74
2022-12-09 00:26:04,80.97,40.88,1.20,99.90,1027801,28,20026,-73
2022-12-09 00:26:34,78.78,41.65,1.20,99.90,1026937,28,20066,-74
2022-12-09 00:27:05,69.80,37.78,1.20,99.90,1027485,28,20086,-74
2022-12-09 00:27:36,68.65,39.03,1.20,99.90,1030387,28,20015,-73
2022-12-09 00:28:06,76.93,40.13,1.20,99.90,1027523,28,20124,-74
2022-12-09 00:28:37,75.97,39.17,1.10,99.90,1031609,28,20121,-74
2022-12-09 00:29:10,72.22,39.05,1.20,99.90,1025096,28,20023,-74
2022-12-09 00:29:40,70.72,38.28,1.10,99.90,1022778,28,20027,-74
2022-12-09 00:30:11,69.88,36.78,1.10,99.90,1026426,28,20019,-74
2022-12-09 00:30:42,63.72,38.53,1.10,99.90,1025792,28,20409,-73
2022-12-09 00:31:15,69.35,36.05,1.10,99.90,1023752,28,20026,-74
2022-12-09 00:31:45,68.57,37.95,1.20,99.90,1027086,28,20102,-74
2022-12-09 00:32:16,69.75,39.88,1.20,99.90,1031173,28,20441,-73
2022-12-09 00:32:46,72.03,39.53,1.20,99.90,1026247,28,20027,-74
2022-12-09 00:33:17,72.72,37.85,1.20,99.90,1029415,28,20019,-74
2022-12-09 00:33:48,68.07,39.50,1.20,99.90,1031376,28,20026,-74
2022-12-09 00:34:18,68.07,38.72,1.20,99.90,1030639,28,20035,-74
2022-12-09 00:34:49,79.13,41.13,1.20,99.90,1027148,28,20027,-74
2022-12-09 00:35:20,72.43,39.72,1.10,99.90,1023875,28,20019,-74
2022-12-09 00:35:50,70.30,40.63,1.10,99.90,1020131,28,20650,-74
2022-12-09 00:36:22,76.05,42.00,1.10,99.90,1019753,29,20031,-74
2022-12-09 00:36:53,75.72,40.30,1.10,99.90,1019257,29,20027,-74
2022-12-09 00:37:23,68.20,38.60,1.10,99.90,1020005,28,20455,-74
2022-12-09 00:37:54,79.15,39.60,1.10,99.90,1027552,28,20026,-74
2022-12-09 00:38:25,62.53,35.08,1.10,99.90,1031520,28,20026,-74
2022-12-09 00:38:57,63.83,36.13,1.10,99.90,1028435,28,20026,-74
2022-12-09 00:39:27,78.90,40.05,1.20,99.90,1027872,28,20513,-74
2022-12-09 00:39:58,73.30,38.47,1.20,99.90,1029454,28,20541,-74
2022-12-09 00:40:29,65.63,36.53,1.20,99.90,1027470,28,20565,-73
2022-12-09 00:40:59,70.55,39.95,1.20,99.90,1027344,28,20027,-74
2022-12-09 00:41:30,68.05,36.78,1.20,99.90,1023497,28,20027,-75
2022-12-09 00:42:01,69.20,37.70,1.20,99.90,1022981,28,20023,-74
2022-12-09 00:42:31,69.80,37.13,1.20,99.90,1031573,28,20494,-74
2022-12-09 00:43:02,70.40,37.47,1.20,99.90,1030417,28,20029,-74
2022-12-09 00:43:33,66.25,37.25,1.20,99.90,1031070,28,20019,-73
2022-12-09 00:44:04,68.75,36.90,1.20,99.90,1026581,28,20446,-74
2022-12-09 00:44:35,66.60,37.75,1.10,99.90,1027508,28,20430,-73
2022-12-09 00:45:06,65.20,36.80,1.20,99.90,1026961,28,20390,-74
2022-12-09 00:45:37,72.32,38.88,1.20,99.90,1027963,28,20071,-74
2022-12-09 00:46:09,71.07,38.97,1.20,99.90,1025845,28,20062,-74
2022-12-09 00:46:39,73.03,37.08,1.20,99.90,1027508,28,20035,-74
2022-12-09 00:47:10,71.78,39.20,1.10,99.90,1027510,28,20035,-74
2022-12-09 00:47:40,70.93,38.78,1.20,99.90,1027551,28,20101,-74
2022-12-09 00:48:11,63.13,36.88,1.20,99.90,1030098,28,20022,-73
2022-12-09 00:48:44,66.15,37.47,1.20,99.90,1031656,28,20023,-74
2022-12-09 00:49:15,68.70,37.05,1.20,99.90,1023685,28,20019,-73
2022-12-09 00:49:45,62.67,37.30,1.20,99.90,1027210,28,20105,-73
2022-12-09 00:50:16,63.78,36.80,1.20,99.90,1027238,28,20021,-74
2022-12-09 00:50:47,64.90,38.00,1.20,99.90,1027384,28,20034,-74
2022-12-09 00:51:20,75.10,37.33,1.20,99.90,1026595,28,20011,-74
2022-12-09 00:51:52,70.00,35.97,1.10,99.90,1030758,28,20034,-72
2022-12-09 00:52:23,71.80,38.40,1.20,99.90,1027603,28,20106,-73
2022-12-09 00:52:54,68.57,38.03,1.10,99.90,1026665,28,20023,-74
2022-12-09 00:53:25,73.93,40.75,1.00,99.90,1027505,28,20030,-74
2022-12-09 00:53:55,70.75,38.72,1.00,99.90,1026846,28,20058,-74
2022-12-09 00:54:26,70.25,36.80,1.10,99.90,1027677,28,20510,-74
2022-12-09 00:54:57,74.50,39.50,1.00,99.90,1030548,28,20027,-74
2022-12-09 00:55:27,73.50,39.10,1.10,99.90,1027549,28,20125,-73
2022-12-09 00:55:58,76.18,40.60,1.10,99.90,1027369,28,20027,-74
2022-12-09 00:56:29,69.10,38.35,1.10,99.90,1027338,28,20073,-74
2022-12-09 00:57:00,76.38,39.78,1.00,99.90,1026229,28,20431,-74
2022-12-09 00:57:31,80.13,42.30,1.10,99.90,1023519,29,20801,-74
2022-12-09 00:58:02,76.95,41.63,1.00,99.90,1026658,28,20034,-74
2022-12-09 00:58:33,72.32,39.90,1.00,99.90,1027559,28,20030,-74
2022-12-09 00:59:03,79.55,41.63,1.00,99.90,1029356,28,20029,-74
2022-12-09 00:59:34,81.55,40.63,1.00,99.90,1028071,28,20093,-74
2022-12-09 01:00:06,85.43,42.25,1.00,99.90,1031548,28,20015,-74
2022-12-09 01:00:37,79.22,40.97,0.90,99.90,1031560,28,20094,-74
2022-12-09 01:01:08,74.15,39.97,0.90,99.90,1026474,28,20411,-73
2022-12-09 01:01:38,79.65,41.08,0.90,99.90,1028306,28,20057,-74
2022-12-09 01:02:09,82.22,41.10,0.90,99.90,1027280,28,20019,-74
2022-12-09 01:02:39,69.93,39.97,0.80,99.90,1022856,28,20075,-74
2022-12-09 01:03:14,87.65,41.60,0.90,99.90,1024206,28,20101,-74
2022-12-09 01:03:45,79.68,38.97,0.80,99.90,1024339,29,20022,-74
2022-12-09 01:04:16,73.55,39.67,0.90,99.90,1024724,28,20035,-74
2022-12-09 01:04:50,73.53,39.92,0.90,99.90,1024922,28,20015,-75
2022-12-09 01:05:21,76.00,39.20,0.90,99.90,1022727,28,20011,-74
2022-12-09 01:05:51,69.63,38.60,0.90,99.90,1027569,28,20011,-74
2022-12-09 01:06:25,74.05,39.17,0.80,99.90,1025502,28,20020,-74
2022-12-09 01:06:55,72.63,39.22,0.80,99.90,1025408,28,20028,-74
2022-12-09 01:07:26,83.53,42.92,0.80,99.90,1023246,29,20020,-73
2022-12-09 01:07:57,78.85,40.42,0.80,99.90,1026714,28,20016,-74
2022-12-09 01:08:27,85.18,41.58,0.70,99.90,1028103,28,20019,-74
2022-12-09 01:08:58,88.72,44.38,0.70,99.90,1028250,28,20587,-74
2022-12-09 01:09:28,84.78,43.35,0.70,99.90,1028150,28,20093,-73
2022-12-09 01:09:59,79.03,39.97,0.70,99.90,1022671,28,20020,-74
2022-12-09 01:10:31,81.22,43.38,0.70,99.90,1021420,28,20027,-74
2022-12-09 01:11:10,83.88,41.83,0.70,99.90,1025875,28,20023,-74
2022-12-09 01:11:41,93.63,44.70,0.70,99.90,1027980,28,20023,-74
2022-12-09 01:12:11,96.85,46.83,0.70,99.90,1025695,28,20101,-74
2022-12-09 01:12:42,88.55,42.42,0.60,99.90,1029340,28,20618,-74
2022-12-09 01:13:14,80.07,42.58,0.60,99.90,1029923,28,20516,-74
2022-12-09 01:13:45,80.43,41.80,0.60,99.90,1024152,28,20027,-74
2022-12-09 01:14:16,73.85,40.35,0.70,99.90,1023678,29,20117,-74
2022-12-09 01:14:46,79.78,41.25,0.70,99.90,1024253,28,20016,-74
2022-12-09 01:15:17,78.55,41.17,0.70,99.90,1024025,28,20022,-73
2022-12-09 01:15:48,94.70,45.22,0.70,99.90,1024179,28,20023,-74
2022-12-09 01:16:24,79.40,41.20,0.70,99.90,1028193,28,20482,-72
2022-12-09 01:16:55,86.60,43.85,0.70,99.90,1028145,28,20023,-73
2022-12-09 01:17:25,98.95,45.75,0.70,99.90,1021187,29,20055,-73
2022-12-09 01:17:56,84.85,41.90,0.60,99.90,1025216,28,20106,-74
2022-12-09 01:18:27,80.70,41.10,0.70,99.90,1025638,28,20023,-74
2022-12-09 01:19:00,87.00,43.03,0.70,99.90,1027317,28,20417,-73
2022-12-09 01:19:30,71.25,40.47,0.60,99.90,1032077,28,20033,-74
2022-12-09 01:20:01,74.13,40.92,0.70,99.90,1031997,28,20025,-73
2022-12-09 01:20:33,80.40,41.67,0.70,99.90,1028026,28,20023,-74
2022-12-09 01:21:04,78.10,42.00,0.70,99.90,1024487,28,20032,-74
2022-12-09 01:21:35,85.88,43.80,0.70,99.90,1028048,28,20019,-74
2022-12-09 01:22:05,77.57,40.30,0.70,99.90,1024131,28,20031,-73
2022-12-09 01:22:36,78.57,41.60,0.70,99.90,1028286,28,20054,-74
2022-12-09 01:23:07,81.07,40.03,0.80,99.90,1030441,28,20057,-74
2022-12-09 01:23:37,74.10,40.50,0.80,99.90,1023122,28,20018,-74
2022-12-09 01:24:09,79.18,40.22,0.80,99.90,1026659,28,20364,-74
2022-12-09 01:24:40,89.00,43.38,0.80,99.90,1028529,28,20089,-74
2022-12-09 01:25:11,73.13,38.88,0.80,99.90,1027301,28,20030,-77
2022-12-09 01:25:42,76.32,40.78,0.80,99.90,1028254,28,20019,-74
2022-12-09 01:26:13,69.13,38.22,0.80,99.90,1027322,28,20103,-74
2022-12-09 01:26:43,74.68,38.13,0.80,99.90,1020171,29,20107,-74
2022-12-09 01:27:14,83.60,41.60,0.90,99.90,1024042,29,20041,-74
2022-12-09 01:27:45,80.40,41.47,0.80,99.90,1024087,28,20027,-74
2022-12-09 01:28:15,101.15,46.95,0.80,99.90,1023679,28,20027,-72
2022-12-09 01:28:49,104.30,47.40,0.80,99.90,1027635,28,20046,-74
2022-12-09 01:29:20,75.07,42.05,0.70,99.90,1028226,28,20011,-73
2022-12-09 01:29:51,101.93,45.22,0.70,99.90,1021562,28,20035,-74
2022-12-09 01:30:22,78.10,41.10,0.70,99.90,1028723,28,20537,-73
2022-12-09 01:30:52,81.20,42.38,0.70,99.90,1031845,28,20617,-74
2022-12-09 01:31:24,77.82,41.65,0.80,99.90,1028380,28,20070,-74
2022-12-09 01:31:54,98.85,46.92,0.80,99.90,1031952,28,20015,-74
2022-12-09 01:32:25,84.53,41.58,0.70,99.90,1028098,28,20023,-74
2022-12-09 01:32:56,87.43,44.30,0.70,99.90,1023732,29,20360,-74
2022-12-09 01:33:27,78.55,41.38,0.70,99.90,1024323,29,20015,-74
2022-12-09 01:33:58,79.82,41.35,0.70,99.90,1024712,28,20016,-73
2022-12-09 01:34:28,74.25,39.83,0.80,99.90,1031802,28,20098,-74
2022-12-09 01:34:59,76.07,41.13,0.80,99.90,1026532,28,20058,-74
2022-12-09 01:35:30,78.25,40.70,0.80,99.90,1024362,28,20077,-73
2022-12-09 01:36:04,98.93,45.28,0.80,99.90,1028154,28,20046,-72
2022-12-09 01:36:34,84.70,41.85,0.80,99.90,1032293,28,20061,-73
2022-12-09 01:37:05,78.35,42.20,0.80,99.90,1031938,28,20029,-74
2022-12-09 01:37:37,83.45,42.78,0.80,99.90,1032582,28,20430,-73
2022-12-09 01:38:07,90.97,44.00,0.80,99.90,1032446,28,20023,-74
2022-12-09 01:38:38,84.22,42.72,0.80,99.90,1032218,28,20410,-73
2022-12-09 01:39:09,82.10,41.78,0.80,99.90,1028007,28,20018,-73
2022-12-09 01:39:40,75.15,41.10,0.80,99.90,1027808,28,20368,-72
2022-12-09 01:40:15,82.18,41.10,0.80,99.90,1031044,28,20630,-74
2022-12-09 01:40:46,83.18,42.80,0.80,99.90,1032229,28,20414,-73
2022-12-09 01:41:18,84.70,43.00,0.80,99.90,1032566,28,20496,-74
2022-12-09 01:41:50,71.43,40.13,0.80,99.90,1029313,28,20015,-73
2022-12-09 01:42:24,88.88,44.40,0.80,99.90,1025358,28,20019,-73
2022-12-09 01:42:54,94.25,43.58,0.80,99.90,1028175,28,20019,-74
2022-12-09 01:43:26,96.22,48.33,0.80,99.90,1028477,28,20026,-74
2022-12-09 01:44:09,76.78,40.47,0.80,99.90,1027549,28,20015,-72
2022-12-09 01:45:18,92.63,43.90,0.80,99.90,1025995,28,20019,-73
2022-12-09 01:45:49,102.80,44.55,0.70,99.90,1031394,28,20104,-73
2022-12-09 01:46:19,104.22,46.28,0.60,99.90,1031749,28,20064,-74
2022-12-09 01:46:58,97.10,46.17,0.60,99.90,1027995,28,20015,-73
2022-12-09 01:47:29,119.13,48.42,0.60,99.90,1028156,28,20061,-73
2022-12-09 01:48:10,99.53,46.83,0.60,99.90,1023988,29,20015,-74
2022-12-09 01:48:44,86.30,42.85,0.60,99.90,1018827,29,20024,-72
2022-12-09 01:49:20,83.28,43.25,0.60,99.90,1024098,29,20019,-73
2022-12-09 01:49:51,104.63,47.78,0.60,99.90,1026069,28,20030,-73
2022-12-09 01:50:24,85.95,45.40,0.60,99.90,1029669,28,20050,-74
2022-12-09 01:50:57,97.95,45.30,0.60,99.90,1031363,28,20015,-73
2022-12-09 01:51:28,95.25,43.92,0.60,99.90,1032091,28,20117,-74
2022-12-09 01:52:01,98.07,46.45,0.70,99.90,1030629,28,20077,-74
2022-12-09 01:52:31,98.07,44.50,0.60,99.90,1029685,28,20486,-74
2022-12-09 01:53:03,91.53,45.03,0.70,99.90,1028363,28,20483,-74
2022-12-09 01:53:37,90.22,44.13,0.60,99.90,1030614,28,20057,-73
2022-12-09 01:54:08,90.65,45.38,0.70,99.90,1028231,28,20990,-74
2022-12-09 01:54:41,106.10,48.63,0.70,99.90,1024934,28,20164,-74
2022-12-09 01:55:13,99.78,47.38,0.70,99.90,1029264,28,20394,-74
2022-12-09 01:55:44,87.60,42.97,0.70,99.90,1024614,28,20031,-74
2022-12-09 01:56:25,81.53,42.40,0.70,99.90,1028410,28,20093,-74
2022-12-09 01:56:57,85.60,43.95,0.70,99.90,1029838,28,20094,-74
2022-12-09 01:57:28,81.90,42.35,0.70,99.90,1032081,28,20014,-73
2022-12-09 01:57:58,94.45,43.78,0.70,99.90,1029870,28,20097,-74
2022-12-09 01:58:29,105.82,48.85,0.70,99.90,1031553,28,20018,-73
2022-12-09 01:59:10,87.78,44.47,0.70,99.90,1027376,28,20026,-74
2022-12-09 01:59:42,87.65,44.95,0.70,99.90,1026154,28,20071,-74
2022-12-09 02:00:13,101.55,47.58,0.70,99.90,1029365,28,20089,-74
2022-12-09 02:00:44,87.80,44.72,0.70,99.90,1031786,28,20509,-73
2022-12-09 02:01:16,84.03,44.53,0.70,99.90,1027969,28,20509,-73
2022-12-09 02:01:51,91.15,45.72,0.70,99.90,1020030,29,20074,-72
2022-12-09 02:02:26,88.00,44.38,0.70,99.90,1019966,29,20024,-74
2022-12-09 02:02:59,107.03,46.95,0.70,99.90,1022600,28,20028,-74
2022-12-09 02:03:30,89.45,45.90,0.70,99.90,1026819,28,20387,-74
2022-12-09 02:04:01,94.03,45.72,0.70,99.90,1030589,28,20477,-74
2022-12-09 02:04:37,115.18,53.33,0.70,99.90,1029693,28,20022,-74
2022-12-09 02:05:08,126.53,50.95,0.70,99.90,1030675,28,20015,-75
2022-12-09 02:05:39,117.50,49.72,0.60,99.90,1032158,28,20438,-74
2022-12-09 02:06:09,94.78,46.45,0.60,99.90,1030778,28,20402,-72
2022-12-09 02:06:40,92.18,45.22,0.70,99.90,1028480,28,20050,-73
2022-12-09 02:07:11,105.03,49.42,0.70,99.90,1029759,28,20437,-73
2022-12-09 02:07:42,102.63,47.45,0.70,99.90,1031065,28,20033,-74
2022-12-09 02:08:15,96.88,46.95,0.70,99.90,1024742,28,20086,-74
2022-12-09 02:08:48,109.05,50.22,0.70,99.90,1024331,28,20023,-74
2022-12-09 02:09:19,121.05,50.60,0.70,99.90,1023667,29,20368,-74
2022-12-09 02:09:52,111.20,50.25,0.70,99.90,1024266,28,20106,-74
2022-12-09 02:10:23,107.88,49.95,0.60,99.90,1026955,28,20066,-74
2022-12-09 02:10:56,91.68,45.78,0.70,99.90,1023666,28,20029,-74
2022-12-09 02:11:29,101.90,48.55,0.70,99.90,1024879,28,20102,-73
2022-12-09 02:12:26,111.63,50.50,0.70,99.90,1025137,28,20027,-73
2022-12-09 02:13:02,109.53,46.50,0.70,99.90,1028692,28,20430,-74
2022-12-09 02:13:44,142.48,50.88,0.70,99.90,1028000,28,20490,-73
2022-12-09 02:14:17,117.95,49.67,0.70,99.90,1028588,28,20019,-74
2022-12-09 02:15:02,128.27,50.17,0.60,99.90,1031567,28,20026,-73
2022-12-09 02:15:41,134.77,51.95,0.60,99.90,1028559,28,20026,-73
2022-12-09 02:16:17,160.70,56.08,0.60,99.90,1030929,28,20057,-74
2022-12-09 02:17:15,111.45,48.17,0.50,99.90,1027271,28,20113,-74
2022-12-09 02:17:53,92.68,45.97,0.60,99.90,1028235,28,20525,-74
2022-12-09 02:18:26,114.22,49.40,0.60,99.90,1028748,28,20442,-74
2022-12-09 02:19:01,128.25,51.58,0.60,99.90,1029241,28,20026,-74
2022-12-09 02:20:00,122.43,51.67,0.60,99.90,1028755,28,20125,-74
2022-12-09 02:20:57,99.32,45.75,0.60,99.90,1029640,28,20066,-73
2022-12-09 02:21:36,99.65,46.47,0.60,99.90,1029116,28,20019,-72
2022-12-09 02:22:09,107.47,50.22,0.60,99.90,1030677,28,20022,-73
2022-12-09 02:22:39,102.10,47.33,0.60,99.90,1026120,28,20482,-74
2022-12-09 02:23:20,110.95,49.60,0.60,99.90,1030821,28,20488,-74
2022-12-09 02:24:03,114.68,52.75,0.60,99.90,1030134,28,20398,-73
2022-12-09 02:24:49,108.53,49.63,0.70,99.90,1029088,28,20059,-74
2022-12-09 02:25:39,127.68,52.50,0.70,99.90,1030212,28,20022,-74
2022-12-09 02:26:19,101.88,46.97,0.70,99.90,1030820,28,20030,-74
2022-12-09 02:27:22,77.50,36.80,0.60,99.90,1027781,28,20384,-73
2022-12-09 02:28:28,105.55,48.10,0.70,99.90,1031632,28,20093,-74
2022-12-09 02:29:17,109.10,47.72,0.70,99.90,1031725,28,20034,-74
2022-12-09 02:30:00,98.50,45.30,0.80,99.90,1023553,29,20031,-74
2022-12-09 02:30:43,96.68,45.50,0.70,99.90,1024047,28,20090,-73
2022-12-09 02:31:40,106.63,49.03,0.70,99.90,1031010,28,20029,-73
2022-12-09 02:32:32,102.75,46.97,0.70,99.90,1030265,28,20076,-72
2022-12-09 02:33:20,123.18,51.22,0.70,99.90,1025486,28,20027,-73
2022-12-09 02:33:56,109.45,48.65,0.70,99.90,1024842,28,20140,-73
2022-12-09 02:34:32,108.65,50.08,0.70,99.90,1023916,28,20454,-74
2022-12-09 02:35:10,91.65,46.28,0.70,99.90,1030667,28,20061,-73
2022-12-09 02:35:55,98.97,47.35,0.70,99.90,1027892,28,20716,-73
2022-12-09 02:36:31,106.32,47.58,0.70,99.90,1029699,28,20030,-73
2022-12-09 02:37:19,114.38,50.85,0.70,99.90,1031796,28,20034,-73
2022-12-09 02:37:57,93.88,45.25,0.70,99.90,1031251,28,20113,-73
2022-12-09 02:38:31,99.50,47.17,0.70,99.90,1028674,28,20042,-72
2022-12-09 02:39:02,93.82,44.95,0.80,99.90,1027613,28,20037,-73
2022-12-09 02:39:43,103.13,49.58,0.80,99.90,1027473,28,20105,-74
2022-12-09 02:40:20,101.07,48.13,0.80,99.90,1027828,28,20015,-73
2022-12-09 02:41:08,100.80,47.50,0.80,99.90,1023238,28,20024,-74
2022-12-09 02:41:43,95.95,46.03,0.80,99.90,1025050,28,20557,-74
2022-12-09 02:42:17,90.88,44.03,0.80,99.90,1027580,28,20050,-74
2022-12-09 02:42:49,108.43,47.38,0.80,99.90,1029584,28,20545,-73
2022-12-09 02:43:27,104.15,46.67,0.80,99.90,1027853,28,20426,-74
2022-12-09 02:44:06,98.53,46.35,0.80,99.90,1028655,28,20058,-73
2022-12-09 02:44:39,78.63,37.00,0.80,99.90,1031714,28,20552,-73
2022-12-09 02:45:10,112.82,48.08,0.80,99.90,1029186,28,20121,-74
2022-12-09 02:45:42,91.07,45.75,0.70,99.90,1023834,29,20034,-74
2022-12-09 02:46:14,116.35,49.72,0.80,99.90,1025457,28,20025,-74
2022-12-09 02:46:45,103.80,47.33,0.70,99.90,1023798,28,20020,-73
2022-12-09 02:47:19,104.10,47.22,0.70,99.90,1027714,28,20407,-73
2022-12-09 02:47:51,96.43,46.85,0.70,99.90,1027842,28,20046,-72
2022-12-09 02:48:26,90.72,45.90,0.70,99.90,1027737,28,20034,-73
2022-12-09 02:48:58,97.05,45.88,0.80,99.90,1026882,28,20053,-72
2022-12-09 02:49:31,104.50,48.63,0.70,99.90,1024813,28,20078,-74
2022-12-09 02:50:05,102.82,48.97,0.70,99.90,1028558,28,20030,-74
2022-12-09 02:50:37,107.57,49.78,0.70,99.90,1031737,28,20026,-73
2022-12-09 02:51:13,109.78,50.40,0.60,99.90,1028034,28,20089,-73
2022-12-09 02:51:45,107.55,50.83,0.60,99.90,1032032,28,20116,-73
2022-12-09 02:52:17,104.10,48.40,0.70,99.90,1030507,28,20060,-74
2022-12-09 02:52:50,102.90,48.95,0.60,99.90,1029657,28,20019,-74
2022-12-09 02:53:23,108.95,49.50,0.70,99.90,1030383,28,20031,-74
2022-12-09 02:54:02,126.68,51.00,0.60,99.90,1027696,28,20540,-73
2022-12-09 02:54:36,102.65,48.33,0.60,99.90,1027708,28,20114,-73
2022-12-09 02:55:09,117.90,50.85,0.60,99.90,1027566,28,20034,-74
2022-12-09 02:55:43,106.45,49.80,0.60,99.90,1028249,28,20082,-74
2022-12-09 02:56:16,95.20,47.35,0.60,99.90,1030161,28,20058,-74
2022-12-09 02:56:56,130.73,53.97,0.70,99.90,1027581,28,20030,-74
2022-12-09 02:57:29,124.47,52.47,0.60,99.90,1026005,28,20031,-73
2022-12-09 02:58:01,150.25,57.10,0.60,99.90,1019845,29,20027,-74
2022-12-09 02:58:31,134.95,54.85,0.60,99.90,1021719,29,20414,-74
2022-12-09 02:59:02,105.05,49.15,0.60,99.90,1024416,28,20486,-73
2022-12-09 02:59:33,111.82,52.50,0.60,99.90,1024130,28,20051,-73
2022-12-09 03:00:05,125.05,54.17,0.60,99.90,1031574,28,20053,-72
2022-12-09 03:00:37,93.47,48.88,0.60,99.90,1027513,28,20161,-74
2022-12-09 03:01:28,102.05,51.70,0.60,99.90,1026039,28,20023,-74
2022-12-09 03:02:12,102.70,49.10,0.70,99.90,1027583,28,20066,-74
2022-12-09 03:02:46,108.03,48.97,0.60,99.90,1024775,28,20395,-73
2022-12-09 03:03:17,109.22,49.17,0.60,99.90,1027266,28,20019,-74
2022-12-09 03:03:50,129.30,54.42,0.60,99.90,1026309,28,20027,-74
2022-12-09 03:04:25,124.10,53.03,0.60,99.90,1028391,28,20015,-73
2022-12-09 03:05:12,109.30,50.70,0.60,99.90,1031739,28,20032,-74
2022-12-09 03:06:02,114.30,49.65,0.50,99.90,1031043,28,20072,-73
2022-12-09 03:06:43,87.03,43.08,0.50,99.90,1028653,28,20089,-74
2022-12-09 03:07:30,108.28,48.35,0.60,99.90,1027511,28,20026,-73
2022-12-09 03:08:07,114.78,49.42,0.60,99.90,1031290,28,20054,-72
2022-12-09 03:08:52,97.50,43.75,0.60,99.90,1030380,28,20026,-74
2022-12-09 03:09:33,96.60,45.17,0.60,99.90,1030362,28,20031,-73
2022-12-09 03:10:11,91.93,45.88,0.70,99.90,1030867,28,20089,-74
2022-12-09 03:10:54,96.43,46.38,0.70,99.90,1023935,29,20082,-74
2022-12-09 03:11:26,85.22,44.25,0.70,99.90,1025396,28,20027,-74
2022-12-09 03:12:00,93.50,44.38,0.70,99.90,1022641,29,20038,-74
2022-12-09 03:12:33,83.30,43.28,0.80,99.90,1024481,28,20106,-74
2022-12-09 03:13:17,93.53,44.15,0.80,99.90,1026745,28,20437,-73
2022-12-09 03:14:14,90.88,44.72,0.80,99.90,1025944,28,20039,-73
2022-12-09 03:14:51,112.00,46.22,0.70,99.90,1023579,28,20023,-74
2022-12-09 03:15:26,103.38,46.60,0.70,99.90,1020352,29,20024,-73
2022-12-09 03:16:04,94.53,45.15,0.60,99.90,1027050,28,20014,-74
2022-12-09 03:16:42,102.82,47.15,0.60,99.90,1030119,28,20023,-73
2022-12-09 03:17:19,96.57,45.15,0.60,99.90,1029356,28,20215,-74
2022-12-09 03:17:51,90.65,44.28,0.50,99.90,1031658,28,20097,-72
2022-12-09 03:18:25,87.10,44.78,0.50,99.90,1031813,28,20496,-74
2022-12-09 03:19:18,77.15,42.80,0.60,99.90,1024635,28,20051,-73
2022-12-09 03:20:03,98.53,45.92,0.60,99.90,1024228,28,20019,-74
2022-12-09 03:20:38,82.47,41.13,0.50,99.90,1020647,29,20048,-74
2022-12-09 03:21:12,89.63,43.90,0.50,99.90,1026355,28,20522,-74
2022-12-09 03:21:46,75.40,40.88,0.60,99.90,1026608,28,20027,-73
2022-12-09 03:22:21,86.07,42.38,0.60,99.90,1021278,29,20008,-74
2022-12-09 03:22:57,83.40,44.20,0.70,99.90,1025357,28,20053,-73
2022-12-09 03:23:30,81.35,40.72,0.60,99.90,1023548,28,20570,-72
2022-12-09 03:24:01,80.22,41.03,0.60,99.90,1026161,28,20522,-74
2022-12-09 03:24:56,75.78,40.08,0.70,99.90,1031998,28,20089,-74
2022-12-09 03:25:36,77.82,40.00,0.60,99.90,1031482,28,20021,-74
2022-12-09 03:26:06,60.13,31.80,0.70,99.90,1030071,28,20076,-73
2022-12-09 03:26:38,87.90,43.25,0.70,99.90,1027681,28,20062,-74
2022-12-09 03:27:14,78.25,41.38,0.70,99.90,1029089,28,20015,-74
2022-12-09 03:27:59,76.68,41.70,0.70,99.90,1027611,28,20018,-73
2022-12-09 03:28:36,73.25,40.35,0.70,99.90,1030693,28,20445,-74
2022-12-09 03:29:15,81.47,41.50,0.70,99.90,1028874,28,20046,-72
2022-12-09 03:29:47,80.05,42.25,0.70,99.90,1028666,28,20025,-74
2022-12-09 03:30:18,89.10,44.25,0.60,99.90,1029056,28,20015,-74
2022-12-09 03:30:52,79.55,40.35,0.60,99.90,1031729,28,20030,-74
2022-12-09 03:31:26,91.38,43.60,0.60,99.90,1029227,28,20031,-73
2022-12-09 03:31:58,84.82,42.33,0.60,99.90,1027750,28,20023,-73
2022-12-09 03:32:30,85.03,42.15,0.60,99.90,1027131,28,20085,-74
2022-12-09 03:33:02,86.35,42.47,0.60,99.90,1025721,28,20107,-73
2022-12-09 03:33:33,85.95,43.78,0.70,99.90,1027781,28,20023,-74
2022-12-09 03:34:06,79.22,40.85,0.70,99.90,1032232,28,20022,-74
2022-12-09 03:34:41,82.65,43.53,0.70,99.90,1035585,28,20018,-74
2022-12-09 03:35:34,85.75,44.97,0.70,99.90,1031566,28,20049,-74
2022-12-09 03:36:08,87.68,42.53,0.70,99.90,1029270,28,20161,-74
2022-12-09 03:36:43,81.13,41.08,0.70,99.90,1023526,29,20027,-74
2022-12-09 03:37:19,84.88,43.33,0.70,99.90,1023577,28,20015,-74
2022-12-09 03:37:51,81.82,43.00,0.70,99.90,1027483,28,20023,-74
2022-12-09 03:38:27,84.72,43.53,0.70,99.90,1026619,28,20030,-74
2022-12-09 03:38:59,98.05,47.40,0.70,99.90,1030077,28,20082,-74
2022-12-09 03:39:34,99.82,47.45,0.60,99.90,1027780,28,20011,-74
2022-12-09 03:40:09,92.10,45.75,0.60,99.90,1027501,28,20510,-73
2022-12-09 03:40:41,110.32,49.45,0.50,99.90,1024391,28,20505,-73
2022-12-09 03:41:29,98.50,45.53,0.60,99.90,1027760,28,20023,-73
2022-12-09 03:42:04,89.53,42.65,0.60,99.90,1024843,28,20011,-73
2022-12-09 03:42:43,100.65,46.92,0.50,99.90,1027006,28,20015,-73
2022-12-09 03:43:26,96.50,44.40,0.50,99.90,1027376,28,20015,-73
2022-12-09 03:44:10,82.43,41.05,0.50,99.90,1031168,28,20018,-73
2022-12-09 03:44:51,85.90,42.83,0.50,99.90,1027811,28,20011,-74
2022-12-09 03:45:23,86.32,46.10,0.50,99.90,1027786,28,20090,-74
2022-12-09 03:45:55,92.88,44.00,0.50,99.90,1023660,29,20026,-74
2022-12-09 03:46:27,80.57,42.00,0.50,99.90,1027019,28,20023,-74
2022-12-09 03:46:58,97.15,44.88,0.50,99.90,1028442,28,20015,-74
2022-12-09 03:47:29,79.05,41.95,0.50,99.90,1031595,28,20015,-74
2022-12-09 03:48:01,80.85,41.10,0.50,99.90,1031756,28,20101,-73
2022-12-09 03:48:32,82.28,40.95,0.60,99.90,1028914,28,20023,-74
2022-12-09 03:49:03,87.70,43.20,0.60,99.90,1025262,28,20023,-74
2022-12-09 03:49:35,73.65,41.88,0.60,99.90,1023292,28,20016,-71
2022-12-09 03:50:07,83.53,43.00,0.60,99.90,1020094,29,20031,-74
2022-12-09 03:50:45,89.18,43.60,0.60,99.90,1023327,29,20051,-73
2022-12-09 03:51:20,81.35,42.65,0.60,99.90,1024056,28,20035,-74
2022-12-09 03:51:59,85.38,44.85,0.60,99.90,1022967,28,20062,-73
2022-12-09 03:52:41,77.85,42.08,0.60,99.90,1027841,28,20031,-74
2022-12-09 03:53:43,83.45,42.20,0.50,99.90,1028997,28,20069,-74
2022-12-09 03:54:39,72.07,38.83,0.60,99.90,1026240,28,20585,-74
2022-12-09 03:55:30,82.35,41.10,0.60,99.90,1031704,28,20031,-74
2022-12-09 03:56:06,78.85,39.53,0.60,99.90,1034214,28,20034,-73
2022-12-09 03:56:40,76.00,39.30,0.60,99.90,1035740,28,20022,-74
2022-12-09 03:57:14,81.05,40.22,0.70,99.90,1031759,28,20026,-74
2022-12-09 03:57:48,78.88,40.30,0.60,99.90,1030912,28,20433,-72
2022-12-09 03:58:18,75.65,40.10,0.70,99.90,1032013,28,20014,-73
2022-12-09 03:58:53,80.57,40.40,0.70,99.90,1031258,28,20029,-74
2022-12-09 03:59:27,81.95,41.70,0.70,99.90,1030691,28,20074,-74
2022-12-09 04:00:00,78.10,41.08,0.70,99.90,1021014,29,20404,-74
2022-12-09 04:00:30,74.40,40.78,0.70,99.90,1025125,28,20584,-73
2022-12-09 04:01:02,69.45,38.40,0.70,99.90,1019632,29,20116,-74
2022-12-09 04:01:32,73.72,40.38,0.70,99.90,1015965,29,20020,-73
2022-12-09 04:02:05,67.30,38.22,0.70,99.90,1023000,29,20059,-74
2022-12-09 04:02:36,78.78,42.65,0.80,99.90,1021561,28,20020,-74
2022-12-09 04:03:07,81.85,42.47,0.80,99.90,1023653,28,20107,-74
2022-12-09 04:03:38,67.97,39.53,0.80,99.90,1023472,29,21570,-74
2022-12-09 04:04:09,78.82,40.75,0.80,99.90,1021897,29,20031,-73
2022-12-09 04:04:41,84.55,41.90,0.80,99.90,1023816,28,20026,-74
2022-12-09 04:05:12,77.03,40.22,0.80,99.90,1023776,28,20080,-74
2022-12-09 04:05:42,71.97,38.70,0.80,99.90,1024959,28,20905,-73
2022-12-09 04:06:13,65.80,37.65,0.80,99.90,1026596,28,20022,-73
2022-12-09 04:06:44,69.13,39.78,0.80,99.90,1023958,28,20138,-74
2022-12-09 04:07:15,73.85,37.65,0.80,99.90,1026733,28,20007,-73
2022-12-09 04:07:46,66.72,38.53,0.80,99.90,1030564,28,20018,-74
2022-12-09 04:08:17,78.90,41.15,0.80,99.90,1027607,28,20048,-74
2022-12-09 04:08:47,74.38,39.58,0.80,99.90,1027738,28,20066,-73
2022-12-09 04:09:18,73.95,40.58,0.80,99.90,1030238,28,20022,-74
2022-12-09 04:09:49,76.60,40.15,0.80,99.90,1031119,28,20014,-74
2022-12-09 04:10:19,72.30,38.50,0.80,99.90,1033618,28,20513,-74
2022-12-09 04:10:50,71.78,38.22,0.80,99.90,1029651,28,20589,-74
2022-12-09 04:11:21,73.45,40.17,0.70,99.90,1027578,28,20109,-74
2022-12-09 04:11:52,80.88,41.47,0.80,99.90,1027364,28,20026,-74
2022-12-09 04:12:22,79.10,40.80,0.70,99.90,1023697,28,20103,-73
2022-12-09 04:12:53,73.63,38.85,0.70,99.90,1026097,28,20012,-74
2022-12-09 04:13:23,68.30,39.05,0.70,99.90,1029477,28,20493,-73
2022-12-09 04:13:54,67.35,38.65,0.70,99.90,1024920,28,20023,-74
2022-12-09 04:14:25,74.60,40.47,0.70,99.90,1027683,28,20030,-76
2022-12-09 04:14:55,67.40,37.72,0.70,99.90,1022845,28,20023,-74
2022-12-09 04:15:26,74.95,39.88,0.70,99.90,1016060,29,20027,-74
2022-12-09 04:15:57,73.78,39.92,0.70,99.90,1020837,29,20103,-74
2022-12-09 04:16:27,76.15,41.10,0.70,99.90,1023842,28,20562,-73
2022-12-09 04:16:58,67.38,37.05,0.70,99.90,1027551,28,20019,-74
2022-12-09 04:17:29,69.10,37.38,0.70,99.90,1027642,28,20018,-74
2022-12-09 04:17:59,70.00,38.42,0.70,99.90,1030038,28,20098,-74
2022-12-09 04:18:30,61.95,35.47,0.70,99.90,1031707,28,20018,-74
2022-12-09 04:19:01,60.25,34.80,0.70,99.90,1027368,28,20026,-74
2022-12-09 04:19:31,66.20,36.45,0.80,99.90,1027549,28,20066,-74
2022-12-09 04:20:03,62.45,36.08,0.80,99.90,1027371,28,20061,-73
2022-12-09 04:20:33,63.70,36.50,0.80,99.90,1026973,28,20041,-74
2022-12-09 04:21:09,70.18,36.95,0.80,99.90,1029099,28,20451,-73
2022-12-09 04:21:39,59.22,36.22,0.80,99.90,1031795,28,20273,-74
2022-12-09 04:22:10,62.72,35.45,0.80,99.90,1031909,28,21679,-73
2022-12-09 04:22:41,62.38,35.28,0.80,99.90,1031890,28,20050,-74
2022-12-09 04:23:11,62.75,36.00,0.80,99.90,1031829,28,20475,-74
2022-12-09 04:23:42,64.30,36.55,0.90,99.90,1031403,28,20034,-74
2022-12-09 04:24:13,62.97,35.58,0.80,99.90,1028525,28,20026,-74
2022-12-09 04:24:43,72.55,38.53,0.80,99.90,1031254,28,20022,-74
2022-12-09 04:25:14,68.90,37.72,0.80,99.90,1031343,28,20054,-73
2022-12-09 04:25:45,65.78,36.08,0.80,99.90,1031464,28,20018,-74
2022-12-09 04:26:19,63.22,36.22,0.80,99.90,1028608,28,20021,-74
2022-12-09 04:26:50,65.88,35.67,0.90,99.90,1031374,28,20018,-73
2022-12-09 04:27:20,69.60,37.45,0.90,99.90,1027515,28,20443,-76
2022-12-09 04:27:51,62.38,37.17,0.80,99.90,1027832,28,20033,-73
2022-12-09 04:28:22,67.03,38.05,0.80,99.90,1024595,28,20409,-74
2022-12-09 04:28:52,65.43,36.10,0.80,99.90,1027078,28,20410,-73
2022-12-09 04:29:23,74.55,39.50,0.80,99.90,1023521,29,20020,-74
2022-12-09 04:29:53,69.10,37.53,0.80,99.90,1021044,28,20036,-74
2022-12-09 04:30:24,62.33,36.35,0.80,99.90,1029814,28,20014,-73
2022-12-09 04:30:55,79.38,41.40,0.80,99.90,1027542,28,20023,-74
2022-12-09 04:31:26,76.72,39.72,0.80,99.90,1031653,28,20022,-74
2022-12-09 04:31:56,69.13,38.63,0.80,99.90,1031747,28,20084,-73
2022-12-09 04:32:28,82.88,42.08,0.80,99.90,1031945,28,20046,-74
2022-12-09 04:32:59,69.10,38.80,0.70,99.90,1030231,28,20018,-74
2022-12-09 04:33:31,71.40,39.65,0.70,99.90,1027671,28,20083,-74
2022-12-09 04:34:05,80.03,42.22,0.70,99.90,1029380,28,20053,-74
2022-12-09 04:34:35,75.13,40.80,0.70,99.90,1028266,28,20015,-74
2022-12-09 04:35:06,78.22,40.70,0.70,99.90,1031278,28,20458,-74
2022-12-09 04:35:37,77.43,42.10,0.60,99.90,1027668,28,20019,-74
2022-12-09 04:36:12,79.70,42.22,0.70,99.90,1024304,28,20115,-74
2022-12-09 04:36:42,80.78,42.50,0.60,99.90,1020316,29,20079,-73
2022-12-09 04:37:14,81.53,41.85,0.60,99.90,1013556,29,20024,-74
2022-12-09 04:37:44,83.85,42.33,0.60,99.90,1017359,29,20021,-73
2022-12-09 04:38:15,90.68,44.10,0.60,99.90,1020546,29,20024,-73
2022-12-09 04:38:46,74.10,39.72,0.50,99.90,1024285,28,20479,-74
2022-12-09 04:39:18,72.13,40.85,0.60,99.90,1031506,28,20034,-73
2022-12-09 04:39:49,83.35,43.83,0.60,99.90,1029981,28,20011,-73
2022-12-09 04:40:20,77.45,40.83,0.60,99.90,1028827,28,20022,-74
2022-12-09 04:40:50,79.88,42.35,0.60,99.90,1024616,28,20016,-73
2022-12-09 04:41:21,76.18,42.05,0.60,99.90,1024992,28,20110,-73
2022-12-09 04:41:52,76.85,41.55,0.60,99.90,1024235,28,20023,-74
2022-12-09 04:42:22,86.55,44.25,0.60,99.90,1024616,28,20020,-74
2022-12-09 04:42:53,78.85,41.80,0.60,99.90,1028201,28,20055,-73
2022-12-09 04:43:24,80.20,42.10,0.60,99.90,1028710,28,20043,-74
2022-12-09 04:43:54,80.38,41.47,0.60,99.90,1032854,28,20644,-74
2022-12-09 04:44:25,75.07,40.72,0.60,99.90,1026338,28,20026,-73
2022-12-09 04:44:56,76.53,40.92,0.60,99.90,1024954,28,20019,-74
2022-12-09 04:45:26,79.72,41.88,0.60,99.90,1028500,28,20584,-74
2022-12-09 04:46:05,90.75,43.78,0.60,99.90,1028337,28,20355,-73
2022-12-09 04:46:36,79.88,42.30,0.60,99.90,1029603,28,20389,-73
2022-12-09 04:47:07,74.13,39.92,0.60,99.90,1031939,28,20637,-74
2022-12-09 04:47:37,73.93,40.65,0.70,99.90,1032397,28,20011,-72
2022-12-09 04:48:08,77.22,40.95,0.70,99.90,1032357,28,20018,-74
2022-12-09 04:48:39,81.80,40.88,0.70,99.90,1031557,28,20028,-74
2022-12-09 04:49:10,73.72,40.35,0.70,99.90,1028621,28,20489,-74
2022-12-09 04:49:40,75.60,40.38,0.70,99.90,1030591,28,20033,-74
2022-12-09 04:50:11,83.97,42.67,0.70,99.90,1030435,28,20109,-74
2022-12-09 04:50:42,77.20,40.53,0.70,99.90,1032324,28,20029,-73
2022-12-09 04:51:14,89.85,44.67,0.80,99.90,1023630,28,20030,-73
2022-12-09 04:51:45,91.13,45.78,0.70,99.90,1027636,28,20026,-74
2022-12-09 04:52:16,90.90,43.25,0.70,99.90,1028771,28,20450,-73
2022-12-09 04:52:47,83.07,43.38,0.60,99.90,1032361,28,20022,-74
2022-12-09 04:53:18,83.82,42.55,0.60,99.90,1032505,28,20026,-73
2022-12-09 04:53:48,89.65,44.25,0.60,99.90,1032392,28,20117,-74
2022-12-09 04:54:19,79.45,41.03,0.60,99.90,1031978,28,20023,-74
2022-12-09 04:54:50,78.35,42.65,0.60,99.90,1032229,28,20110,-72
2022-12-09 04:55:20,83.15,41.83,0.70,99.90,1032135,28,20101,-74
2022-12-09 04:56:06,85.18,44.35,0.70,99.90,1028352,28,20027,-74
2022-12-09 04:56:36,82.95,42.08,0.70,99.90,1020380,29,20024,-74
2022-12-09 04:57:07,75.72,38.25,0.70,99.90,1023729,29,20086,-73
2022-12-09 04:57:38,73.68,40.38,0.70,99.90,1024701,28,20115,-73
2022-12-09 04:58:09,79.95,41.20,0.70,99.90,1028423,28,20026,-73
2022-12-09 04:58:40,73.10,40.53,0.70,99.90,1031029,28,20102,-74
2022-12-09 04:59:11,82.35,42.38,0.70,99.90,1032367,28,20490,-74
2022-12-09 04:59:41,76.25,40.72,0.70,99.90,1032248,28,20494,-74
2022-12-09 05:00:13,79.82,42.90,0.70,99.90,1030959,28,20449,-73
2022-12-09 05:00:43,79.78,41.53,0.70,99.90,1032634,28,20029,-74
2022-12-09 05:01:16,84.30,41.75,0.60,99.90,1032563,28,20057,-74
2022-12-09 05:01:47,93.22,42.60,0.60,99.90,1030811,28,20027,-74
2022-12-09 05:02:18,70.10,39.88,0.60,99.90,1027513,28,20111,-74
2022-12-09 05:02:48,68.68,39.00,0.70,99.90,1028337,28,20019,-73
2022-12-09 05:03:19,75.97,41.90,0.70,99.90,1027754,28,20018,-74
2022-12-09 05:03:51,84.57,43.05,0.70,99.90,1028580,28,20069,-74
2022-12-09 05:04:22,81.15,43.42,0.70,99.90,1032268,28,20533,-74
2022-12-09 05:04:53,78.22,41.67,0.60,99.90,1032053,28,20436,-74
2022-12-09 05:05:23,83.22,40.90,0.60,99.90,1028190,28,20462,-74
2022-12-09 05:05:54,84.65,43.28,0.60,99.90,1028238,28,20562,-74
2022-12-09 05:06:25,73.85,40.78,0.60,99.90,1024608,28,20046,-74
2022-12-09 05:06:55,89.85,43.88,0.60,99.90,1030940,28,20046,-74
2022-12-09 05:07:32,72.65,41.42,0.60,99.90,1028395,28,20502,-72
2022-12-09 05:08:03,82.55,44.33,0.60,99.90,1029073,28,20066,-73
2022-12-09 05:08:34,74.85,40.38,0.60,99.90,1032099,28,20497,-74
2022-12-09 05:09:04,73.07,39.63,0.60,99.90,1073256,22,20058,-78
2022-12-09 05:09:35,83.93,43.78,0.70,99.90,1030518,28,20045,-79
2022-12-09 05:10:06,71.25,39.20,0.70,99.90,1028722,28,20082,-79
2022-12-09 05:10:37,75.75,40.45,0.60,99.90,1022909,29,20063,-79
2022-12-09 05:11:09,83.78,42.90,0.70,99.90,1022035,29,20019,-79
2022-12-09 05:11:39,85.38,44.42,0.70,99.90,1018372,29,20416,-80
2022-12-09 05:12:10,77.32,43.03,0.70,99.90,1021871,29,20462,-79
2022-12-09 05:12:40,83.25,41.90,0.60,99.90,1026735,28,20023,-79
2022-12-09 05:13:11,76.43,41.40,0.70,99.90,1021083,29,20032,-78
2022-12-09 05:13:42,71.97,40.20,0.70,99.90,1019000,29,20040,-79
2022-12-09 05:14:13,63.63,38.53,0.70,99.90,1019796,29,20111,-78
2022-12-09 05:14:44,78.28,41.72,0.70,99.90,1023268,28,20035,-79
2022-12-09 05:15:14,75.68,39.88,0.70,99.90,1026154,28,20519,-79
2022-12-09 05:15:45,67.15,38.08,0.70,99.90,1022274,29,20028,-79
2022-12-09 05:16:17,70.63,38.40,0.80,99.90,1021308,29,20522,-79
2022-12-09 05:16:48,66.90,38.95,0.80,99.90,1022339,29,20039,-79
2022-12-09 05:17:18,73.75,40.85,0.80,99.90,1022072,29,20277,-79
2022-12-09 05:17:49,72.15,37.40,0.80,99.90,1026417,28,20024,-79
2022-12-09 05:18:19,75.65,40.72,0.80,99.90,1025664,29,20066,-79
2022-12-09 05:18:50,73.40,41.22,0.90,99.90,1026000,29,20525,-79
2022-12-09 05:19:21,92.40,43.22,0.80,99.90,1023334,29,20078,-79
2022-12-09 05:19:52,77.75,40.78,0.80,99.90,1018811,29,20025,-79
2022-12-09 05:20:26,85.45,44.58,0.80,99.90,1018012,29,20012,-79
2022-12-09 05:20:57,83.38,42.63,0.70,99.90,1018799,29,20021,-80
2022-12-09 05:21:28,72.30,38.83,0.70,99.90,1021421,29,20023,-79
2022-12-09 05:21:59,77.38,38.72,0.70,99.90,1020958,29,20026,-80
2022-12-09 05:22:30,72.40,40.58,0.70,99.90,1016094,29,20028,-79
2022-12-09 05:23:00,73.22,40.33,0.70,99.90,1017882,29,20028,-79
2022-12-09 05:23:31,74.47,40.25,0.70,99.90,1015268,29,20025,-79
2022-12-09 05:24:02,76.10,40.72,0.70,99.90,1017891,29,20030,-79
2022-12-09 05:24:33,79.15,41.65,0.80,99.90,1017747,29,20043,-79
2022-12-09 05:25:04,83.80,44.00,0.70,99.90,1018432,29,20030,-79
2022-12-09 05:25:35,78.68,43.20,0.70,99.90,1018271,29,20017,-79
2022-12-09 05:26:08,87.25,44.78,0.70,99.90,1024386,29,20047,-80
2022-12-09 05:26:39,79.25,41.80,0.70,99.90,1021424,29,20078,-79
2022-12-09 05:27:11,75.05,41.55,0.70,99.90,1019587,29,20024,-79
2022-12-09 05:27:41,83.47,42.50,0.70,99.90,1017471,29,20020,-79
2022-12-09 05:28:12,82.32,43.00,0.70,99.90,1021535,29,20503,-79
2022-12-09 05:28:43,83.75,43.28,0.60,99.90,1019588,29,20022,-79
2022-12-09 05:29:13,76.47,40.40,0.60,99.90,1020660,29,20030,-79
2022-12-09 05:29:45,69.22,40.05,0.60,99.90,1016369,29,20483,-79
2022-12-09 05:30:16,79.10,42.88,0.60,99.90,1021677,29,20035,-79
2022-12-09 05:30:46,81.22,43.83,0.60,99.90,1018463,29,20028,-79
2022-12-09 05:31:20,77.78,42.10,0.60,99.90,1022718,29,20039,-79
2022-12-09 05:31:50,81.78,40.63,0.60,99.90,1028244,28,20411,-79
2022-12-09 05:32:21,91.70,46.00,0.60,99.90,1026443,29,20046,-79
2022-12-09 05:32:52,85.25,42.25,0.60,99.90,1021603,29,20024,-79
2022-12-09 05:33:22,80.43,43.05,0.60,99.90,1024490,28,20032,-79
2022-12-09 05:33:53,77.22,41.78,0.60,99.90,1021758,29,20470,-79
2022-12-09 05:34:24,91.97,44.90,0.60,99.90,1022005,29,20059,-79
2022-12-09 05:34:55,85.43,44.88,0.50,99.90,1017307,29,20028,-79
2022-12-09 05:35:25,74.72,40.38,0.50,99.90,1022508,29,20034,-79
2022-12-09 05:35:56,90.15,44.75,0.50,99.90,1018164,29,20025,-79
2022-12-09 05:36:27,79.47,43.25,0.60,99.90,1018592,29,20062,-79
2022-12-09 05:36:58,87.28,45.25,0.60,99.90,1020037,29,20092,-79
2022-12-09 05:37:29,83.85,44.35,0.50,99.90,1018028,29,20451,-80
2022-12-09 05:37:59,78.45,43.40,0.50,99.90,1020455,29,20035,-79
2022-12-09 05:38:30,72.97,40.95,0.50,99.90,1021141,29,20031,-79
2022-12-09 05:39:01,80.90,42.92,0.60,99.90,1018782,29,20028,-79
2022-12-09 05:39:32,84.38,43.15,0.60,99.90,1017978,29,20021,-79
2022-12-09 05:40:03,79.93,41.72,0.60,99.90,1018706,29,20024,-79
2022-12-09 05:40:34,82.72,42.80,0.60,99.90,1018601,29,20051,-79
2022-12-09 05:41:04,82.57,43.70,0.60,99.90,1018747,29,20503,-79
2022-12-09 05:41:35,75.38,41.97,0.60,99.90,1020031,29,20016,-79
2022-12-09 05:42:06,79.85,42.85,0.70,99.90,1019751,29,20044,-79
2022-12-09 05:42:37,76.18,41.08,0.70,99.90,1021834,29,20020,-79
2022-12-09 05:43:07,86.35,44.70,0.70,99.90,1026485,29,20020,-79
2022-12-09 05:43:38,81.53,42.40,0.70,99.90,1022521,29,20020,-79
2022-12-09 05:44:13,78.45,41.60,0.70,99.90,1025074,28,20500,-79
2022-12-09 05:44:44,76.15,41.22,0.70,99.90,1020953,28,20052,-79
2022-12-09 05:45:14,82.63,41.33,0.70,99.90,1018006,29,20039,-79
2022-12-09 05:45:45,78.65,42.22,0.70,99.90,1018030,29,20033,-79
2022-12-09 05:46:17,78.88,40.97,0.80,99.90,1021638,29,20008,-79
2022-12-09 05:46:47,77.70,42.40,0.70,99.90,1023449,29,20020,-79
2022-12-09 05:47:18,72.65,41.33,0.80,99.90,1018458,29,20111,-79
2022-12-09 05:47:48,77.32,40.63,0.80,99.90,1014138,29,20108,-79
2022-12-09 05:48:19,81.10,43.40,0.80,99.90,1017712,29,20025,-79
2022-12-09 05:48:50,84.22,42.60,0.80,99.90,1018314,29,20016,-79
2022-12-09 05:49:20,86.57,42.95,0.80,99.90,1015299,29,20028,-79
2022-12-09 05:49:51,84.50,44.13,0.80,99.90,1017911,29,20040,-79
2022-12-09 05:50:21,78.47,42.70,0.80,99.90,1020641,29,20024,-79
2022-12-09 05:51:19,83.60,41.85,0.80,99.90,1019361,29,20038,-79
2022-12-09 05:51:50,75.00,38.38,0.80,99.90,1022209,29,20020,-79
2022-12-09 05:52:21,78.70,39.53,0.80,99.90,1020590,29,20476,-79
2022-12-09 05:52:51,82.47,40.30,0.80,99.90,1021656,29,20435,-79
2022-12-09 05:53:22,85.50,43.38,0.80,99.90,1022758,29,20027,-79
2022-12-09 05:53:53,78.22,43.40,0.80,99.90,1021980,29,20031,-79
2022-12-09 05:54:24,75.18,41.28,0.70,99.90,1017021,29,20163,-79
2022-12-09 05:54:54,77.78,42.10,0.70,99.90,1013628,29,20044,-79
2022-12-09 05:55:25,72.85,39.55,0.70,99.90,1012054,29,20041,-79
2022-12-09 05:55:56,70.93,41.05,0.70,99.90,1014731,29,20100,-79
2022-12-09 05:56:27,74.35,41.10,0.70,99.90,1013521,29,20433,-79
2022-12-09 05:56:59,73.70,40.15,0.70,99.90,1018160,29,20025,-79
2022-12-09 05:57:32,77.93,41.00,0.70,99.90,1020221,29,20031,-79
2022-12-09 05:58:02,78.00,40.80,0.70,99.90,1026323,28,20092,-79
2022-12-09 05:58:33,78.90,40.42,0.70,99.90,1029953,28,20111,-79
2022-12-09 05:59:04,72.90,40.78,0.70,99.90,1021282,29,20023,-79
2022-12-09 05:59:35,80.80,41.47,0.70,99.90,1020439,29,20552,-79
2022-12-09 06:00:06,82.85,43.35,0.70,99.90,1023366,28,20051,-79
2022-12-09 06:00:37,79.25,41.45,0.70,99.90,1020406,29,20016,-79
2022-12-09 06:01:08,82.00,41.85,0.70,99.90,1020346,29,20024,-79
2022-12-09 06:01:39,77.72,41.08,0.70,99.90,1021990,29,20048,-79
2022-12-09 06:02:10,78.13,43.78,0.70,99.90,1017564,29,20060,-79
2022-12-09 06:02:40,87.20,43.75,0.70,99.90,1019037,29,20020,-79
2022-12-09 06:03:11,82.07,41.85,0.70,99.90,1019857,29,20306,-79
2022-12-09 06:03:45,82.07,42.13,0.70,99.90,1022592,28,20015,-79
2022-12-09 06:04:15,83.35,41.30,0.70,99.90,1019121,29,20024,-80
2022-12-09 06:04:46,80.05,41.67,0.70,99.90,1018493,29,20504,-79
2022-12-09 06:05:17,80.80,43.63,0.70,99.90,1018731,29,20019,-79
2022-12-09 06:05:48,84.10,41.10,0.70,99.90,1018653,29,20035,-79
2022-12-09 06:06:20,76.88,41.28,0.70,99.90,1012694,29,20043,-79
2022-12-09 06:06:51,81.35,41.67,0.70,99.90,1019133,28,20551,-79
2022-12-09 06:07:21,76.70,39.10,0.70,99.90,1025676,29,20509,-79
2022-12-09 06:07:52,85.43,43.33,0.80,99.90,1022264,29,20028,-79
2022-12-09 06:08:23,81.05,43.28,0.80,99.90,1016300,29,20081,-79
2022-12-09 06:08:56,76.88,42.20,0.80,99.90,1014911,29,20119,-79
2022-12-09 06:09:26,85.93,45.17,0.80,99.90,1017924,29,20044,-79
2022-12-09 06:09:57,85.05,44.80,0.80,99.90,1013825,29,20116,-79
2022-12-09 06:10:28,86.97,46.00,0.70,99.90,1017928,29,20503,-79
2022-12-09 06:10:58,85.78,45.58,0.70,99.90,1018556,29,20027,-79
2022-12-09 06:11:31,81.68,44.30,0.70,99.90,1022370,29,20533,-80
2022-12-09 06:12:02,81.15,42.90,0.70,99.90,1019914,29,20127,-79
2022-12-09 06:12:32,88.50,43.28,0.70,99.90,1018598,29,20064,-80
2022-12-09 06:13:03,80.50,42.50,0.70,99.90,1019524,29,20016,-79
2022-12-09 06:13:34,82.28,44.58,0.70,99.90,1022144,29,20020,-79
2022-12-09 06:14:07,87.07,45.45,0.60,99.90,1023472,28,20026,-79
2022-12-09 06:14:38,93.78,46.30,0.60,99.90,1022021,29,20503,-79
2022-12-09 06:15:09,94.45,45.03,0.60,99.90,1021889,29,20095,-79
2022-12-09 06:15:40,88.97,43.70,0.60,99.90,1018592,29,20020,-79
2022-12-09 06:16:11,90.47,45.38,0.60,99.90,1023046,29,20036,-79
2022-12-09 06:16:42,102.68,47.97,0.60,99.90,1018263,29,20036,-79
2022-12-09 06:17:13,84.00,45.63,0.60,99.90,1019106,29,20091,-79
2022-12-09 06:17:43,86.40,47.00,0.60,99.90,1017864,29,20559,-79
2022-12-09 06:18:14,88.43,48.15,0.70,99.90,1013346,29,20533,-79
2022-12-09 06:18:45,93.40,45.97,0.70,99.90,1018475,29,20024,-79
2022-12-09 06:19:15,97.78,47.42,0.70,99.90,1021920,29,20039,-79
2022-12-09 06:19:46,89.40,45.53,0.70,99.90,1025845,28,20030,-79
2022-12-09 06:20:17,92.30,46.00,0.70,99.90,1029828,28,20023,-79
2022-12-09 06:20:47,88.75,45.83,0.80,99.90,1026799,28,20566,-79
2022-12-09 06:21:19,85.35,44.58,0.80,99.90,1023903,29,20041,-79
2022-12-09 06:21:50,81.18,43.58,0.80,99.90,1022342,29,20036,-79
2022-12-09 06:22:20,88.32,42.92,0.80,99.90,1026709,28,20684,-79
2022-12-09 06:22:51,92.47,46.53,0.70,99.90,1021903,29,20036,-80
2022-12-09 06:23:22,84.38,44.30,0.70,99.90,1017658,29,20081,-79
2022-12-09 06:23:53,83.57,44.47,0.70,99.90,1017467,29,20059,-79
2022-12-09 06:24:23,89.68,46.10,0.70,99.90,1018613,29,20024,-79
2022-12-09 06:24:55,93.15,47.60,0.70,99.90,1023175,28,20391,-79
2022-12-09 06:25:26,93.75,46.38,0.70,99.90,1016862,29,20087,-79
2022-12-09 06:25:56,86.25,47.28,0.70,99.90,1015345,29,20134,-79
2022-12-09 06:26:29,85.68,45.50,0.60,99.90,1013654,29,20033,-79
2022-12-09 06:26:59,78.57,42.35,0.60,99.90,1019872,29,20039,-79
2022-12-09 06:27:30,90.85,45.42,0.60,99.90,1020389,29,20119,-79
2022-12-09 06:28:01,97.75,48.08,0.60,99.90,1020800,29,20032,-79
2022-12-09 06:28:33,103.30,48.92,0.70,99.90,1022009,29,20028,-79
2022-12-09 06:29:03,98.85,47.55,0.70,99.90,1019938,29,20030,-79
2022-12-09 06:29:34,83.70,45.13,0.70,99.90,1020440,29,20056,-79
2022-12-09 06:30:05,83.57,45.90,0.70,99.90,1022609,29,20088,-79
2022-12-09 06:30:36,91.10,45.97,0.70,99.90,1026146,28,20092,-79
2022-12-09 06:31:06,89.25,46.13,0.70,99.90,1023645,29,20570,-79
2022-12-09 06:31:37,97.88,46.60,0.70,99.90,1014111,29,20036,-79
2022-12-09 06:32:08,90.55,47.28,0.80,99.90,1018698,29,20068,-79
2022-12-09 06:32:41,93.07,48.17,0.80,99.90,1016068,29,20035,-79
2022-12-09 06:33:12,88.40,49.13,0.80,99.90,1023130,28,20054,-79
2022-12-09 06:33:43,97.10,49.42,0.80,99.90,1018694,29,20040,-79
2022-12-09 06:34:14,106.25,49.40,0.80,99.90,1017255,29,20019,-79
2022-12-09 06:34:44,90.35,45.67,0.70,99.90,1010692,29,20041,-79
2022-12-09 06:35:15,91.90,48.00,0.80,99.90,1012733,29,20648,-79
2022-12-09 06:35:46,82.43,44.25,0.70,99.90,1017382,29,20024,-80
2022-12-09 06:36:16,96.07,48.78,0.80,99.90,1017645,29,20028,-79
2022-12-09 06:36:47,98.85,51.35,0.70,99.90,1017897,29,20052,-79
2022-12-09 06:37:18,89.32,44.88,0.70,99.90,1014228,29,20020,-79
2022-12-09 06:37:52,93.20,48.05,0.70,99.90,1014467,29,20092,-79
2022-12-09 06:38:22,84.15,44.78,0.60,99.90,1015183,29,20093,-79
2022-12-09 06:38:55,86.00,45.10,0.70,99.90,1016592,29,20028,-79
2022-12-09 06:39:25,84.93,45.33,0.70,99.90,1021131,29,20020,-80
2022-12-09 06:39:57,91.15,47.08,0.70,99.90,1025594,29,20075,-79
2022-12-09 06:40:27,93.32,47.13,0.70,99.90,1017644,29,20012,-79
2022-12-09 06:40:58,92.35,48.33,0.80,99.90,1016132,29,20025,-79
2022-12-09 06:41:29,84.22,45.78,0.70,99.90,1019406,29,20059,-79
2022-12-09 06:42:00,80.35,45.88,0.80,99.90,1018885,29,20535,-79
2022-12-09 06:42:30,97.68,48.25,0.80,99.90,1017188,29,20549,-79
2022-12-09 06:43:01,86.50,47.53,0.80,99.90,1019416,29,20012,-79
2022-12-09 06:43:31,88.22,46.92,0.80,99.90,1017260,29,20748,-79
2022-12-09 06:44:02,82.25,45.25,0.70,99.90,1018430,29,20100,-79
2022-12-09 06:44:33,81.10,44.42,0.70,99.90,1022996,29,20016,-79
2022-12-09 06:45:04,89.78,47.88,0.80,99.90,1022385,29,20024,-80
2022-12-09 06:45:36,86.80,44.53,0.70,99.90,1017473,29,20012,-79
2022-12-09 06:46:12,84.43,44.92,0.70,99.90,1013410,29,20028,-79
2022-12-09 06:46:43,87.50,44.72,0.70,99.90,1017898,29,20684,-79
2022-12-09 06:47:13,76.85,42.10,0.70,99.90,1018516,29,20012,-79
2022-12-09 06:47:44,88.93,48.15,0.70,99.90,1025331,29,20019,-79
2022-12-09 06:48:15,83.70,45.58,0.70,99.90,1021904,29,20047,-79
2022-12-09 06:48:46,76.03,43.38,0.70,99.90,1019895,29,20020,-79
2022-12-09 06:49:17,75.63,42.55,0.70,99.90,1019127,29,20039,-79
2022-12-09 06:49:47,80.13,43.28,0.70,99.90,1016572,29,20064,-79
2022-12-09 06:50:18,90.35,43.40,0.80,99.90,1017672,29,20024,-79
2022-12-09 06:50:50,84.68,43.40,0.80,99.90,1012349,29,20440,-79
2022-12-09 06:51:22,80.53,42.08,0.80,99.90,1015573,29,20033,-79
2022-12-09 06:51:52,81.35,42.40,0.80,99.90,1013877,29,20052,-79
2022-12-09 06:52:23,75.60,42.03,0.80,99.90,1017391,29,20588,-79
2022-12-09 06:52:54,79.65,42.90,0.80,99.90,1017518,29,20020,-79
2022-12-09 06:53:24,81.68,43.53,0.80,99.90,1017430,29,20024,-79
2022-12-09 06:53:55,78.72,43.38,0.70,99.90,1017822,29,20076,-79
2022-12-09 06:54:26,83.55,43.75,0.80,99.90,1018634,29,20027,-78
2022-12-09 06:54:56,84.80,42.40,0.80,99.90,1024030,28,20019,-78
2022-12-09 06:55:27,85.72,43.70,0.80,99.90,1017881,29,20024,-79
2022-12-09 06:56:03,80.03,43.92,0.80,99.90,1015352,29,20092,-78
2022-12-09 06:56:33,71.95,41.05,0.70,99.90,1018115,28,20024,-79
2022-12-09 06:57:04,77.75,41.22,0.80,99.90,1021148,28,20024,-79
2022-12-09 06:57:35,74.70,40.90,0.80,99.90,1025642,29,20060,-79
2022-12-09 06:58:06,72.85,40.88,0.80,99.90,1024221,29,20058,-79
2022-12-09 06:58:38,74.30,41.15,0.80,99.90,1016548,29,20024,-79
2022-12-09 06:59:09,86.78,43.33,0.80,99.90,1016338,29,20036,-79
2022-12-09 06:59:40,79.43,42.38,0.90,99.90,1018703,29,20024,-78
2022-12-09 07:00:11,77.20,40.50,0.80,99.90,1022581,28,20020,-79
2022-12-09 07:00:42,70.70,40.05,0.80,99.90,1024932,28,20485,-79
2022-12-09 07:01:19,72.90,40.22,0.90,99.90,1025585,29,20450,-79
2022-12-09 07:01:50,70.95,40.15,0.90,99.90,1023026,29,20462,-79
2022-12-09 07:02:21,71.07,40.45,0.90,99.90,1023221,29,20469,-79
2022-12-09 07:02:52,75.25,40.33,0.90,99.90,1018094,29,20027,-78
2022-12-09 07:03:23,73.25,38.42,0.90,99.90,1017639,29,20047,-79
2022-12-09 07:03:55,70.68,39.95,0.90,99.90,1016192,29,20423,-79
2022-12-09 07:04:25,76.82,40.50,0.90,99.90,1020721,29,20052,-78
2022-12-09 07:04:56,72.20,39.60,0.90,99.90,1020906,29,20027,-79
2022-12-09 07:05:27,71.82,41.05,0.90,99.90,1015544,29,20038,-77
2022-12-09 07:05:58,78.20,41.53,0.80,99.90,1021976,29,20027,-80
2022-12-09 07:06:31,73.88,42.35,0.80,99.90,1015991,29,20028,-79
2022-12-09 07:07:02,74.82,39.00,0.80,99.90,1022862,29,20035,-79
2022-12-09 07:07:33,75.55,41.30,0.80,99.90,1022030,28,20478,-78
2022-12-09 07:08:04,68.65,39.17,0.80,99.90,1025145,28,20171,-79
2022-12-09 07:08:34,75.72,40.63,0.80,99.90,1015727,29,20257,-79
2022-12-09 07:09:13,68.93,39.42,0.80,99.90,1017660,29,20032,-79
2022-12-09 07:09:44,74.75,40.72,0.80,99.90,1018118,29,20028,-79
2022-12-09 07:10:15,71.40,38.30,0.80,99.90,1021394,29,20016,-79
2022-12-09 07:10:45,74.53,40.83,0.90,99.90,1018483,29,20039,-79
2022-12-09 07:11:16,72.32,40.15,0.90,99.90,1017572,29,20083,-79
2022-12-09 07:11:47,81.38,40.83,0.90,99.90,1014472,29,20111,-79
2022-12-09 07:12:18,78.35,41.25,0.90,99.90,1016722,29,20512,-79
2022-12-09 07:12:49,74.47,41.13,0.90,99.90,1019191,29,20031,-79
2022-12-09 07:13:19,77.88,39.85,0.80,99.90,1018228,29,20020,-79
2022-12-09 07:13:50,72.35,39.17,0.80,99.90,1019581,29,20032,-79
2022-12-09 07:14:21,71.38,39.88,0.90,99.90,1016910,29,20595,-79
2022-12-09 07:14:52,72.75,40.00,0.90,99.90,1012625,29,20115,-79
2022-12-09 07:15:22,69.32,39.67,0.90,99.90,1017479,29,20065,-79
2022-12-09 07:15:53,72.63,40.67,0.90,99.90,1021049,29,20095,-79
2022-12-09 07:16:24,73.03,39.60,0.90,99.90,1022339,29,20219,-79
2022-12-09 07:16:54,80.45,40.47,1.00,99.90,1016841,29,20027,-79
2022-12-09 07:17:25,74.43,40.33,0.90,99.90,1019906,29,20032,-79
2022-12-09 07:17:56,70.50,38.90,0.90,99.90,1019075,29,20024,-78
2022-12-09 07:18:26,74.68,39.63,0.90,99.90,1014361,29,20048,-80
2022-12-09 07:18:57,69.75,39.45,1.00,99.90,1015391,29,20520,-80
2022-12-09 07:19:28,69.63,39.30,0.90,99.90,1021318,29,20135,-79
2022-12-09 07:19:59,72.40,38.10,0.90,99.90,1023579,29,20042,-79
2022-12-09 07:20:29,66.78,38.47,0.90,99.90,1012961,29,20024,-79
2022-12-09 07:21:06,72.53,40.15,1.00,99.90,1012998,29,20013,-79
2022-12-09 07:21:37,70.93,38.85,0.90,99.90,1018869,29,20020,-79
2022-12-09 07:22:08,70.30,38.00,0.90,99.90,1021913,29,20094,-79
2022-12-09 07:22:38,69.90,39.70,1.00,99.90,1023259,28,20109,-79
2022-12-09 07:23:09,75.57,39.50,0.90,99.90,1022223,29,20435,-79
2022-12-09 07:23:40,70.93,40.08,0.90,99.90,1017067,29,20016,-80
2022-12-09 07:24:13,68.07,38.45,0.90,99.90,1024750,28,20679,-79
2022-12-09 07:24:44,71.13,38.88,0.90,99.90,1021188,29,20016,-80
2022-12-09 07:25:15,69.35,38.40,0.90,99.90,1022944,29,20067,-79
2022-12-09 07:25:57,68.95,37.58,0.90,99.90,1016065,29,20119,-79
2022-12-09 07:26:33,72.70,37.58,0.90,99.90,1012833,29,20035,-79
2022-12-09 07:27:06,64.60,35.70,0.90,99.90,1018107,29,20025,-79
2022-12-09 07:27:38,64.03,37.10,0.90,99.90,1027824,28,20018,-79
2022-12-09 07:28:09,68.03,36.92,1.00,99.90,1027867,28,20055,-79
2022-12-09 07:28:45,66.90,36.10,0.90,99.90,1025437,28,20023,-79
2022-12-09 07:29:17,63.78,36.08,0.90,99.90,1018712,29,20546,-79
2022-12-09 07:29:47,68.55,35.88,0.90,99.90,1014205,29,20017,-79
2022-12-09 07:30:18,65.40,35.42,1.00,99.90,1015323,29,20020,-79
2022-12-09 07:30:49,62.33,35.38,1.00,99.90,1017217,29,20024,-79
2022-12-09 07:31:28,66.18,34.22,1.00,99.90,1021721,29,20023,-79
2022-12-09 07:31:59,65.18,35.42,1.00,99.90,1019077,29,20036,-79
2022-12-09 07:32:30,70.75,35.63,1.00,99.90,1019225,29,20024,-79
2022-12-09 07:33:00,61.35,33.03,0.90,99.90,1023318,28,20445,-79
2022-12-09 07:33:31,58.17,31.77,0.90,99.90,1021440,29,20036,-79
2022-12-09 07:34:03,60.05,33.25,1.00,99.90,1023824,28,20154,-79
2022-12-09 07:34:33,59.63,32.92,1.00,99.90,1025926,28,20094,-79
2022-12-09 07:35:04,56.67,32.58,1.00,99.90,1026256,28,20023,-79
2022-12-09 07:35:35,58.17,31.63,1.00,99.90,1025535,28,20019,-78
2022-12-09 07:36:06,59.70,31.65,1.00,99.90,1021428,29,20019,-79
2022-12-09 07:36:37,70.05,33.78,1.10,99.90,1022317,29,20067,-80
2022-12-09 07:37:07,57.65,32.85,1.00,99.90,1018442,29,20031,-79
2022-12-09 07:37:38,54.20,30.58,1.00,99.90,1018240,29,20021,-79
2022-12-09 07:38:09,58.50,32.45,1.10,99.90,1015822,29,20027,-79
2022-12-09 07:38:39,62.53,33.38,1.10,99.90,1017245,29,20016,-79
2022-12-09 07:39:13,55.80,31.75,1.10,99.90,1022598,29,20067,-79
2022-12-09 07:39:43,52.42,31.85,1.00,99.90,1025708,29,20019,-79
2022-12-09 07:40:14,58.92,32.47,1.10,99.90,1029507,28,20042,-79
2022-12-09 07:40:45,54.42,31.92,1.00,99.90,1028098,28,20026,-79
2022-12-09 07:41:18,61.70,32.70,1.00,99.90,1023788,29,20087,-79
2022-12-09 07:41:55,64.45,31.95,1.00,99.90,1017741,29,20024,-79
2022-12-09 07:42:25,51.97,30.40,1.00,99.90,1014298,29,20021,-79
2022-12-09 07:42:56,52.63,31.40,1.10,99.90,1015428,29,20060,-79
2022-12-09 07:43:27,55.80,31.60,1.10,99.90,1015640,29,20548,-79
2022-12-09 07:43:57,57.90,31.25,1.10,99.90,1013089,29,20025,-79
2022-12-09 07:44:28,53.80,30.00,1.00,99.90,1018154,29,20112,-79
2022-12-09 07:44:59,46.78,28.65,1.00,99.90,1017484,29,20030,-79
2022-12-09 07:45:33,54.05,30.50,1.00,99.90,1021700,29,20022,-79
2022-12-09 07:46:07,54.45,29.80,1.00,99.90,1025786,28,20030,-79
2022-12-09 07:46:38,52.47,29.00,1.00,99.90,1025685,29,20184,-79
2022-12-09 07:47:09,51.25,29.98,1.10,99.90,1017206,29,20032,-79
2022-12-09 07:47:39,49.60,29.35,1.00,99.90,1018819,29,20028,-79
2022-12-09 07:48:10,47.97,28.25,1.00,99.90,1015668,29,20022,-79
2022-12-09 07:48:41,48.65,28.17,1.00,99.90,1016233,29,20096,-79
2022-12-09 07:49:12,48.58,27.95,1.00,99.90,1010698,29,20029,-79
2022-12-09 07:49:43,48.45,27.70,1.00,99.90,1013936,29,20024,-79
2022-12-09 07:50:14,47.65,27.77,1.00,99.90,1015594,29,20024,-80
2022-12-09 07:50:44,51.05,29.00,1.00,99.90,1016009,29,20641,-80
2022-12-09 07:51:15,50.53,27.17,1.00,99.90,1016404,29,20052,-80
2022-12-09 07:51:46,48.20,28.90,1.00,99.90,1018208,29,20119,-79
2022-12-09 07:52:17,50.08,28.25,1.00,99.90,1018172,29,20626,-79
2022-12-09 07:52:47,48.40,27.13,1.00,99.90,1018359,29,20080,-79
2022-12-09 07:53:18,49.00,27.05,1.00,99.90,1021765,29,20135,-79
2022-12-09 07:53:50,47.50,27.15,1.00,99.90,1018222,29,20373,-81
2022-12-09 07:54:20,50.50,28.60,0.90,99.90,1018295,29,20095,-79
2022-12-09 07:54:51,47.75,27.83,0.90,99.90,1016092,29,20039,-81
2022-12-09 07:55:22,50.50,28.58,0.90,99.90,1018238,29,20052,-78
2022-12-09 07:55:53,43.83,26.67,0.90,99.90,1017136,29,20028,-78
2022-12-09 07:56:24,46.25,27.25,1.00,99.90,1017803,29,20032,-79
2022-12-09 07:56:55,50.92,29.83,1.00,99.90,1014587,29,20028,-78
2022-12-09 07:57:26,46.38,26.90,0.90,99.90,1014257,29,20021,-79
2022-12-09 07:57:57,47.08,27.20,0.90,99.90,1014979,29,20028,-79
2022-12-09 07:58:28,48.22,27.42,0.90,99.90,1020109,29,20027,-79
2022-12-09 07:58:58,47.17,26.80,0.90,99.90,1021550,29,20024,-80
2022-12-09 07:59:29,48.00,27.67,1.00,99.90,1018271,29,20412,-79
2022-12-09 08:00:00,50.03,28.67,1.00,99.90,1021122,29,20020,-79
2022-12-09 08:00:30,48.80,27.50,1.10,99.90,1018481,29,20020,-79
2022-12-09 08:01:18,42.33,26.75,1.10,99.90,1017457,29,20071,-79
2022-12-09 08:01:49,46.00,25.90,1.10,99.90,1018341,29,20076,-79
2022-12-09 08:02:20,46.13,27.13,1.10,99.90,1017766,29,20027,-79
2022-12-09 08:02:51,45.42,27.48,1.20,99.90,1018934,29,20158,-79
2022-12-09 08:03:21,51.13,28.17,1.20,99.90,1014301,29,20495,-79
2022-12-09 08:03:52,49.05,27.73,1.20,99.90,1014573,29,20055,-79
2022-12-09 08:04:23,48.90,28.70,1.20,99.90,1015044,29,20111,-79
2022-12-09 08:04:53,52.80,28.98,1.20,99.90,1022046,29,20020,-79
2022-12-09 08:05:24,48.28,28.70,1.20,99.90,1026623,28,20023,-79
2022-12-09 08:05:55,53.83,30.70,1.20,99.90,1029601,28,20011,-79
2022-12-09 08:06:28,50.50,28.75,1.20,99.90,1020011,29,20024,-79
2022-12-09 08:06:59,48.85,28.42,1.20,99.90,1015677,29,20460,-80
2022-12-09 08:07:30,52.08,27.80,1.20,99.90,1022408,29,20400,-82
2022-12-09 08:08:00,46.90,25.77,1.20,99.90,1022440,29,20398,-81
2022-12-09 08:08:32,50.75,28.50,1.20,99.90,1018744,29,20040,-81
2022-12-09 08:09:05,49.40,28.05,1.20,99.90,1023798,29,20074,-81
2022-12-09 08:09:36,48.20,26.75,1.20,99.90,1019113,29,20024,-81
2022-12-09 08:10:07,47.17,27.30,1.20,99.90,1025572,29,20031,-81
2022-12-09 08:10:38,43.90,26.55,1.20,99.90,1019471,29,20520,-81
2022-12-09 08:11:14,43.85,26.42,1.20,99.90,1024364,28,20016,-81
2022-12-09 08:11:45,42.95,25.80,1.20,99.90,1028596,28,20038,-82
2022-12-09 08:12:16,41.70,25.73,1.20,99.90,1026090,28,20019,-82
2022-12-09 08:12:46,43.10,26.08,1.20,99.90,1021617,29,20549,-81
2022-12-09 08:13:18,43.33,26.35,1.20,99.90,1022443,28,20039,-81
2022-12-09 08:13:50,42.72,25.23,1.20,99.90,1021633,29,20028,-80
2022-12-09 08:14:20,42.88,26.23,1.20,99.90,1021239,29,20051,-81
2022-12-09 08:14:51,49.25,27.52,1.30,99.90,1022006,29,20016,-81
2022-12-09 08:15:22,42.05,25.48,1.30,99.90,1025874,28,20074,-81
2022-12-09 08:15:52,46.45,27.17,1.30,99.90,1025942,28,20454,-80
2022-12-09 08:16:24,44.53,26.73,1.30,99.90,1023226,29,20123,-81
2022-12-09 08:16:54,52.83,28.05,1.30,99.90,1018423,29,20027,-80
2022-12-09 08:17:27,45.50,26.83,1.30,99.90,1015282,29,20080,-81
2022-12-09 08:17:58,51.15,28.05,1.30,99.90,1022680,29,20027,-81
2022-12-09 08:18:29,44.95,27.23,1.30,99.90,1026681,29,20027,-81
2022-12-09 08:18:59,42.67,25.50,1.30,99.90,1021294,29,20027,-81
2022-12-09 08:19:30,47.90,28.58,1.30,99.90,1019160,29,20032,-81
2022-12-09 08:20:01,49.78,27.80,1.30,99.90,1022118,29,20023,-81
2022-12-09 08:20:32,44.00,26.02,1.30,99.90,1019236,29,20230,-81
2022-12-09 08:21:05,44.72,27.23,1.30,99.90,1018689,29,20020,-81
2022-12-09 08:21:37,51.45,28.25,1.30,99.90,1023276,29,20241,-81
2022-12-09 08:22:07,48.38,26.92,1.30,99.90,1021374,29,20016,-81
2022-12-09 08:22:38,46.53,26.52,1.30,99.90,1023265,29,20020,-80
2022-12-09 08:23:09,45.72,27.10,1.30,99.90,1025822,28,20024,-80
2022-12-09 08:23:40,46.13,26.70,1.30,99.90,1026837,28,20475,-81
2022-12-09 08:24:11,50.00,26.63,1.40,99.90,1025024,28,20027,-81
2022-12-09 08:24:42,43.13,26.40,1.30,99.90,1030414,28,20021,-80
2022-12-09 08:25:13,44.97,27.08,1.30,99.90,1026011,28,20031,-80
2022-12-09 08:25:43,48.65,26.52,1.30,99.90,1022938,28,20034,-81
2022-12-09 08:26:16,45.08,27.17,1.30,99.90,1025547,29,20042,-81
2022-12-09 08:26:49,48.42,27.17,1.30,99.90,1019593,29,20024,-81
2022-12-09 08:27:20,45.13,27.67,1.30,99.90,1024696,28,20051,-82
2022-12-09 08:27:50,51.15,28.17,1.30,99.90,1022822,28,20068,-80
2022-12-09 08:28:22,52.10,28.23,1.30,99.90,1019456,29,20028,-81
2022-12-09 08:28:53,46.78,28.85,1.30,99.90,1018706,29,20039,-81
2022-12-09 08:29:24,47.47,29.13,1.30,99.90,1020702,29,20122,-81
2022-12-09 08:29:54,49.58,28.00,1.30,99.90,1018014,29,20036,-80
2022-12-09 08:30:25,47.10,27.92,1.30,99.90,1017486,29,20028,-80
2022-12-09 08:30:57,48.92,27.98,1.30,99.90,1016292,29,20020,-80
2022-12-09 08:31:28,53.50,29.85,1.30,99.90,1022371,29,20083,-81
2022-12-09 08:31:58,43.92,28.60,1.40,99.90,1025531,28,20050,-81
2022-12-09 08:32:29,53.50,29.00,1.40,99.90,1020770,29,20479,-81
2022-12-09 08:33:00,52.25,28.08,1.40,99.90,1024268,29,20031,-80
2022-12-09 08:33:33,54.97,30.95,1.40,99.90,1019770,29,20023,-81
2022-12-09 08:34:04,54.00,29.20,1.30,99.90,1019419,29,20025,-80
2022-12-09 08:34:35,51.42,29.63,1.30,99.90,1018792,29,20123,-81
2022-12-09 08:35:06,49.63,30.35,1.30,99.90,1014003,29,20027,-81
2022-12-09 08:35:37,48.53,30.00,1.30,99.90,1016504,29,20033,-80
2022-12-09 08:36:20,58.42,32.60,1.30,99.90,1017695,29,20140,-81
2022-12-09 08:36:50,49.92,30.48,1.20,99.90,1022616,29,20056,-80
2022-12-09 08:37:21,54.67,30.27,1.20,99.90,1020351,29,20032,-80
2022-12-09 08:37:52,55.58,32.35,1.10,99.90,1016746,29,20029,-81
2022-12-09 08:38:22,56.00,32.20,1.10,99.90,1014268,29,20036,-80
2022-12-09 08:38:54,54.33,31.90,1.10,99.90,1015108,29,20092,-81
2022-12-09 08:39:25,57.30,30.98,1.10,99.90,1015056,29,20032,-81
2022-12-09 08:39:55,54.88,32.83,1.20,99.90,1017232,29,20039,-81
2022-12-09 08:40:26,59.33,33.10,1.10,99.90,1019627,29,20030,-81
2022-12-09 08:40:57,59.67,32.08,1.10,99.90,1025026,29,20043,-80
2022-12-09 08:41:36,59.55,31.75,1.10,99.90,1023928,29,20011,-80
2022-12-09 08:42:07,52.78,31.10,1.10,99.90,1019311,29,20096,-81
2022-12-09 08:42:38,55.80,31.38,1.10,99.90,1013998,29,20025,-81
2022-12-09 08:43:08,50.42,31.77,1.10,99.90,1018337,29,20024,-81
2022-12-09 08:43:40,56.70,33.08,1.10,99.90,1018096,29,20099,-81
2022-12-09 08:44:16,53.78,32.85,1.10,99.90,1022094,29,20019,-80
2022-12-09 08:44:49,58.65,33.17,1.10,99.90,1020217,29,20488,-80
2022-12-09 08:45:19,57.15,33.15,1.10,99.90,1023909,28,20020,-80
2022-12-09 08:45:50,55.33,31.98,1.00,99.90,1024006,29,20027,-80
2022-12-09 08:46:21,55.47,30.95,1.10,99.90,1022179,29,20019,-80
2022-12-09 08:46:51,50.72,31.30,1.10,99.90,1022309,28,20085,-81
2022-12-09 08:47:22,50.08,29.80,1.10,99.90,1025311,28,20051,-80
2022-12-09 08:47:53,58.00,32.78,1.10,99.90,1024781,28,20059,-80
2022-12-09 08:48:23,54.88,31.48,1.10,99.90,1024219,28,20032,-80
2022-12-09 08:48:55,56.05,33.17,1.10,99.90,1018338,29,20036,-80
2022-12-09 08:49:26,53.20,32.22,1.10,99.90,1022775,28,20055,-80
2022-12-09 08:49:57,57.20,34.08,1.10,99.90,1023756,29,20026,-80
2022-12-09 08:50:27,55.85,34.80,1.10,99.90,1022712,29,20146,-80
2022-12-09 08:50:58,60.95,34.15,1.10,99.90,1020299,29,20024,-80
2022-12-09 08:51:30,57.85,34.53,1.00,99.90,1025110,28,20019,-80
2022-12-09 08:52:01,60.53,33.70,1.10,99.90,1020503,29,20016,-80
2022-12-09 08:52:31,52.45,31.77,1.10,99.90,1022265,29,20020,-80
2022-12-09 08:53:02,62.75,34.88,1.10,99.90,1017476,29,20022,-81
2022-12-09 08:53:33,63.17,35.33,1.20,99.90,1017476,29,20052,-80
2022-12-09 08:54:04,58.83,35.90,1.20,99.90,1023436,29,20051,-80
2022-12-09 08:54:35,60.58,34.17,1.10,99.90,1018689,29,20052,-80
2022-12-09 08:55:06,62.65,35.42,1.20,99.90,1011937,29,20025,-80
2022-12-09 08:55:38,59.65,34.72,1.20,99.90,1021397,29,20526,-81
2022-12-09 08:56:11,66.57,36.55,1.20,99.90,1022535,29,20020,-79
2022-12-09 08:56:50,72.18,34.53,1.20,99.90,1022096,29,20111,-81
2022-12-09 08:57:22,58.90,33.17,1.20,99.90,1023412,29,20023,-80
2022-12-09 08:57:53,60.17,35.45,1.20,99.90,1022617,29,20102,-80
2022-12-09 08:58:24,61.13,36.05,1.20,99.90,1025498,29,20022,-80
2022-12-09 08:58:55,77.68,37.70,1.30,99.90,1017502,29,20031,-80
2022-12-09 08:59:26,64.35,36.55,1.30,99.90,1021714,29,20533,-80
2022-12-09 08:59:57,60.20,34.25,1.30,99.90,1017835,29,20020,-80
2022-12-09 09:00:27,56.30,34.92,1.30,99.90,1016954,29,20029,-80
2022-12-09 09:00:58,64.68,37.28,1.30,99.90,1017816,29,20044,-81
2022-12-09 09:01:36,68.43,38.28,1.30,99.90,1022265,29,20092,-80
2022-12-09 09:02:07,57.08,35.03,1.30,99.90,1020833,28,20035,-78
2022-12-09 09:02:38,62.53,37.08,1.30,99.90,1029385,28,20031,-80
2022-12-09 09:03:08,63.28,37.65,1.30,99.90,1014933,29,20024,-80
2022-12-09 09:03:39,65.38,37.00,1.30,99.90,1014061,29,20092,-81
2022-12-09 09:04:12,71.63,38.40,1.20,99.90,1010996,29,20017,-78
2022-12-09 09:04:43,65.75,37.53,1.20,99.90,1012424,29,20456,-79
2022-12-09 09:05:13,68.25,38.65,1.30,99.90,1020243,29,20479,-80
2022-12-09 09:05:44,64.57,36.63,1.30,99.90,1015102,29,20530,-80
2022-12-09 09:06:18,68.78,39.55,1.30,99.90,1022875,28,20019,-80
2022-12-09 09:06:49,67.78,37.78,1.30,99.90,1020700,28,20253,-80
2022-12-09 09:07:20,64.90,38.30,1.30,99.90,1017920,29,20116,-81
2022-12-09 09:07:51,67.65,39.28,1.30,99.90,1018748,29,20028,-81
2022-12-09 09:08:21,75.22,39.13,1.20,99.90,1024676,28,20020,-81
2022-12-09 09:08:52,67.35,37.97,1.30,99.90,1023434,28,20504,-81
2022-12-09 09:09:22,69.68,39.17,1.30,99.90,1028287,28,20031,-81
2022-12-09 09:09:53,57.28,36.35,1.30,99.90,1025658,28,20030,-80
2022-12-09 09:10:24,65.10,37.58,1.40,99.90,1021505,29,20020,-80
2022-12-09 09:10:55,65.93,36.75,1.40,99.90,1020764,28,20507,-80
2022-12-09 09:11:27,59.47,36.08,1.40,99.90,1019239,29,20075,-81
2022-12-09 09:11:57,58.70,36.13,1.40,99.90,1019491,29,20027,-80
2022-12-09 09:12:28,67.95,37.85,1.40,99.90,1027482,28,20030,-80
2022-12-09 09:12:59,69.05,38.85,1.50,99.90,1022943,29,20040,-81
2022-12-09 09:13:29,63.70,36.20,1.50,99.90,1019287,29,20103,-80
2022-12-09 09:14:03,65.90,36.55,1.40,99.90,1021202,29,20515,-80
2022-12-09 09:14:34,59.58,36.22,1.50,99.90,1017688,29,20021,-80
2022-12-09 09:15:05,63.45,36.63,1.50,99.90,1018122,29,20036,-81
2022-12-09 09:15:38,62.95,37.60,1.50,99.90,1020323,29,20016,-81
2022-12-09 09:16:11,60.28,36.30,1.50,99.90,1021098,29,20090,-81
2022-12-09 09:16:43,60.53,36.90,1.50,99.90,1020825,29,20095,-77
2022-12-09 09:17:14,67.30,38.13,1.50,99.90,1016119,29,20098,-80
2022-12-09 09:17:45,60.08,37.60,1.50,99.90,1018152,29,20444,-80
2022-12-09 09:18:15,64.70,38.83,1.50,99.90,1017582,29,20028,-80
2022-12-09 09:18:47,69.82,36.72,1.60,99.90,1021923,29,20024,-81
2022-12-09 09:19:21,63.20,38.45,1.60,99.90,1022270,29,20125,-80
2022-12-09 09:19:51,69.85,40.05,1.60,99.90,1019529,29,20023,-80
2022-12-09 09:20:22,65.53,38.47,1.50,99.90,1016051,29,20025,-80
2022-12-09 09:20:57,68.93,39.20,1.50,99.90,1017254,29,20048,-80
2022-12-09 09:21:28,67.72,39.15,1.50,99.90,1015167,29,20179,-81
2022-12-09 09:21:59,63.72,37.85,1.40,99.90,1022392,29,20430,-79
2022-12-09 09:22:29,69.55,37.50,1.30,99.90,1016208,29,20030,-81
2022-12-09 09:23:00,66.13,37.92,1.40,99.90,1021855,29,20031,-81
2022-12-09 09:23:31,64.20,37.05,1.40,99.90,1020251,29,20565,-80
2022-12-09 09:24:06,67.07,39.55,1.40,99.90,1022197,29,20021,-79
2022-12-09 09:24:37,61.45,36.65,1.40,99.90,1025959,29,20019,-81
2022-12-09 09:25:08,63.13,37.63,1.40,99.90,1025062,28,20118,-80
2022-12-09 09:25:42,62.28,37.10,1.40,99.90,1027151,28,20027,-81
2022-12-09 09:26:15,74.35,39.35,1.40,99.90,1024767,28,20101,-80
2022-12-09 09:26:46,77.07,39.40,1.40,99.90,1020088,29,20027,-80
2022-12-09 09:27:17,73.68,40.63,1.30,99.90,1034009,28,20050,-80
2022-12-09 09:27:48,73.00,40.33,1.30,99.90,1030092,28,20027,-80
2022-12-09 09:28:18,65.97,37.50,1.30,99.90,1026927,28,20034,-80
2022-12-09 09:28:49,62.22,38.03,1.30,99.90,1021967,29,20023,-81
2022-12-09 09:29:21,64.32,37.47,1.30,99.90,1017681,29,20424,-81
2022-12-09 09:29:52,65.00,38.45,1.30,99.90,1025297,29,20023,-80
2022-12-09 09:30:23,67.07,38.97,1.30,99.90,1022355,28,20027,-80
2022-12-09 09:31:02,68.32,39.60,1.30,99.90,1019516,29,20101,-80
2022-12-09 09:31:33,64.65,38.28,1.40,99.90,1021628,29,20511,-81
2022-12-09 09:32:04,67.68,39.40,1.30,99.90,1024931,28,20152,-81
2022-12-09 09:32:34,69.60,40.13,1.30,99.90,1019239,29,20028,-80
2022-12-09 09:33:07,67.07,39.13,1.30,99.90,1022844,29,20028,-80
2022-12-09 09:33:37,66.28,38.25,1.40,99.90,1017036,29,20514,-81
2022-12-09 09:34:09,69.00,39.38,1.40,99.90,1012572,29,20032,-81
2022-12-09 09:34:39,70.05,39.33,1.40,99.90,1014790,29,20025,-80
2022-12-09 09:35:10,57.53,36.03,1.40,99.90,1016455,29,20052,-80
2022-12-09 09:35:41,66.47,38.22,1.40,99.90,1018319,29,20028,-80
2022-12-09 09:36:24,72.05,40.10,1.40,99.90,1024209,28,20023,-81
2022-12-09 09:36:55,71.22,39.28,1.40,99.90,1025785,28,20035,-80
2022-12-09 09:37:26,65.22,39.35,1.40,99.90,1026588,29,20542,-80
2022-12-09 09:37:57,66.90,39.38,1.30,99.90,1017121,29,20698,-80
2022-12-09 09:38:31,73.13,41.47,1.40,99.90,1018065,29,20072,-81
2022-12-09 09:39:02,76.63,39.88,1.30,99.90,1023992,29,20023,-80
2022-12-09 09:39:33,76.75,42.80,1.30,99.90,1026269,29,20027,-80
2022-12-09 09:40:04,78.93,42.97,1.20,99.90,1025589,29,20024,-81
2022-12-09 09:40:39,77.60,42.22,1.20,99.90,1023273,29,20060,-80
2022-12-09 09:41:33,68.97,39.90,1.30,99.90,1022688,29,20067,-80
2022-12-09 09:42:05,74.35,40.92,1.30,99.90,1010701,29,20021,-80
2022-12-09 09:42:45,68.63,39.95,1.30,99.90,1026854,29,20019,-80
2022-12-09 09:43:18,72.07,39.45,1.30,99.90,1020884,29,20035,-81
2022-12-09 09:43:50,70.50,40.17,1.30,99.90,1022705,29,20282,-80
2022-12-09 09:44:47,69.25,38.38,1.40,99.90,1017653,29,20027,-80
2022-12-09 09:45:22,72.95,39.13,1.40,99.90,1015353,29,20567,-80
2022-12-09 09:45:55,65.82,36.95,1.50,99.90,1014827,29,20017,-80
2022-12-09 09:46:41,75.95,40.63,1.50,99.90,1017548,29,20028,-80
2022-12-09 09:47:16,70.38,38.40,1.50,99.90,1021299,29,20027,-80
2022-12-09 09:47:55,74.72,38.65,1.50,99.90,1028305,28,20035,-80
2022-12-09 09:48:32,70.07,39.40,1.50,99.90,1026347,28,20098,-80
2022-12-09 09:49:06,72.15,38.53,1.50,99.90,1022906,28,20059,-80
2022-12-09 09:49:44,67.75,38.83,1.50,99.90,1018441,29,20344,-81
2022-12-09 09:50:36,82.32,41.08,1.50,99.90,1019374,29,20024,-80
2022-12-09 09:51:19,72.00,39.70,1.50,99.90,1025357,28,20073,-80
2022-12-09 09:51:50,74.78,40.97,1.50,99.90,1023286,28,20078,-80
2022-12-09 09:52:24,76.03,40.95,1.50,99.90,1029185,28,20033,-80
2022-12-09 09:52:55,74.68,41.40,1.50,99.90,1026195,28,20104,-80
2022-12-09 09:53:31,73.65,42.13,1.50,99.90,1020553,29,20024,-80
2022-12-09 09:54:02,78.28,44.08,1.50,99.90,1015123,29,20100,-81
2022-12-09 09:54:33,85.10,45.72,1.60,99.90,1016722,29,20566,-81
2022-12-09 09:55:14,81.03,45.05,1.60,99.90,1018263,29,20047,-81
2022-12-09 09:55:51,78.90,46.08,1.50,99.90,1015317,29,20025,-80
2022-12-09 09:56:39,80.85,45.30,1.50,99.90,1022557,29,20028,-81
2022-12-09 09:57:19,82.55,45.50,1.50,99.90,1022460,28,20429,-81
2022-12-09 09:58:02,60.83,34.50,1.50,99.90,1026061,28,20027,-80
2022-12-09 09:58:54,70.20,41.47,1.50,99.90,1022899,28,20061,-80
2022-12-09 09:59:27,77.97,40.17,1.60,99.90,1033367,28,20113,-79
2022-12-09 10:00:13,73.60,39.92,1.50,99.90,1032986,28,20061,-81
2022-12-09 10:01:01,71.65,40.17,1.60,99.90,1036701,28,20034,-81
2022-12-09 10:01:35,75.38,39.75,1.60,99.90,1030935,28,20449,-80
2022-12-09 10:02:11,70.68,39.33,1.60,99.90,1020064,29,20024,-81
2022-12-09 10:03:08,69.10,39.80,1.60,99.90,1018669,29,20031,-81
2022-12-09 10:04:04,64.20,37.67,1.70,99.90,1025307,28,20055,-80
2022-12-09 10:04:47,72.95,39.55,1.70,99.90,1011803,29,20044,-81
2022-12-09 10:05:21,68.00,38.65,1.70,99.90,1013895,29,20026,-81
2022-12-09 10:06:01,72.47,40.47,1.70,99.90,1018117,29,20095,-80
2022-12-09 10:06:40,79.57,42.33,1.70,99.90,1022036,29,20032,-80
2022-12-09 10:07:14,79.28,43.35,1.60,99.90,1025051,28,20031,-80
2022-12-09 10:08:10,75.07,43.60,1.60,99.90,1019941,29,20420,-80
2022-12-09 10:08:46,72.57,39.67,1.70,99.90,1017733,29,20036,-80
2022-12-09 10:09:36,74.68,41.78,1.70,99.90,1020127,29,20095,-81
2022-12-09 10:10:26,55.38,29.90,1.70,99.90,1021422,28,20028,-80
2022-12-09 10:11:22,73.18,39.83,1.60,99.90,1025705,28,20303,-79
2022-12-09 10:12:18,74.55,40.53,1.60,99.90,1025822,28,20051,-80
2022-12-09 10:12:48,76.63,40.67,1.60,99.90,1028845,28,20027,-81
2022-12-09 10:13:30,83.40,44.60,1.60,99.90,1021116,29,20055,-81
2022-12-09 10:15:12,87.13,45.30,1.60,99.90,1019582,29,20028,-81
2022-12-09 10:15:54,76.32,42.03,1.50,99.90,1012042,29,20124,-81
2022-12-09 10:16:41,85.47,44.80,1.50,99.90,1010782,29,20027,-80
2022-12-09 10:17:26,79.57,44.22,1.60,99.90,1010450,29,20084,-80
2022-12-09 10:18:21,78.13,43.08,1.50,99.90,1009387,29,20033,-80
2022-12-09 10:19:16,80.78,43.53,1.50,99.90,1031816,28,20022,-81
2022-12-09 10:19:51,80.65,42.95,1.50,99.90,1024777,29,20032,-80
2022-12-09 10:20:28,79.80,42.55,1.50,99.90,1021356,29,20062,-80
2022-12-09 10:20:58,83.47,43.13,1.50,99.90,1016555,29,20028,-81
2022-12-09 10:21:31,76.00,42.58,1.50,99.90,1025380,29,20026,-80
2022-12-09 10:22:21,84.72,45.00,1.60,99.90,1018690,29,20025,-80
2022-12-09 10:23:01,87.20,46.40,1.50,99.90,1020655,29,20024,-80
2022-12-09 10:23:32,78.63,41.72,1.50,99.90,1021210,29,20087,-80
2022-12-09 10:24:46,81.43,44.38,1.50,99.90,1023651,28,20048,-80
2022-12-09 10:25:24,78.43,42.72,1.60,99.90,1021577,29,20054,-80
2022-12-09 10:25:58,78.00,42.83,1.60,99.90,1025913,28,20510,-81
2022-12-09 10:26:30,81.63,42.50,1.60,99.90,1021999,29,20110,-81
2022-12-09 10:27:36,73.50,42.67,1.60,99.90,1014517,29,20068,-80
2022-12-09 10:28:21,84.28,41.97,1.60,99.90,1021171,29,20545,-80
2022-12-09 10:29:31,78.88,42.00,1.60,99.90,1022896,29,20024,-80
2022-12-09 10:30:21,80.57,38.90,1.70,99.90,1010046,29,20068,-80
2022-12-09 10:30:53,74.72,40.28,1.60,99.90,1019257,29,20038,-80
2022-12-09 10:31:26,82.13,43.35,1.60,99.90,1022455,29,20074,-78
2022-12-09 10:31:57,80.00,46.10,1.60,99.90,1022297,29,20020,-80
2022-12-09 10:32:37,84.15,44.97,1.50,99.90,1021223,29,20024,-80
2022-12-09 10:33:11,1.50,1.50,1.50,99.90,1025572,29,20023,-80
2022-12-09 10:33:42,77.35,40.70,1.50,99.90,1029011,28,20012,-81
2022-12-09 10:34:12,72.35,41.58,1.60,99.90,1022793,28,20027,-80
2022-12-09 10:34:44,77.18,42.13,1.60,99.90,1022881,29,20042,-80
2022-12-09 10:35:24,78.70,45.45,1.60,99.90,1025021,28,20114,-80
2022-12-09 10:35:55,79.30,44.75,1.50,99.90,1021639,29,20050,-80
2022-12-09 10:36:28,75.63,43.15,1.50,99.90,1022524,29,20027,-80
2022-12-09 10:36:59,72.70,42.42,1.50,99.90,1017771,29,20028,-80
2022-12-09 10:37:33,73.53,43.63,1.50,99.90,1010796,29,20060,-80
2022-12-09 10:38:16,78.13,44.45,1.60,99.90,1021907,29,20067,-80
2022-12-09 10:38:47,79.55,44.22,1.60,99.90,1021469,29,20051,-81
2022-12-09 10:39:20,88.28,46.63,1.70,99.90,1014120,29,20116,-80
2022-12-09 10:40:01,74.32,44.05,1.70,99.90,1017174,28,20019,-80
2022-12-09 10:40:44,73.38,43.35,1.70,99.90,1022104,29,20020,-80
2022-12-09 10:41:39,73.47,42.17,1.70,99.90,1025232,28,20007,-80
2022-12-09 10:42:29,65.22,39.95,1.80,99.90,1027500,28,20007,-80
2022-12-09 10:43:36,77.50,41.80,1.70,99.90,1030428,28,20011,-80
2022-12-09 10:44:19,73.03,40.40,1.60,99.90,1027937,28,20509,-81
2022-12-09 10:44:50,77.20,42.85,1.70,99.90,1026116,29,20011,-80
2022-12-09 10:45:21,71.32,40.35,1.70,99.90,1019482,29,20019,-81
2022-12-09 10:45:55,82.20,42.88,1.70,99.90,1018906,29,20027,-81
2022-12-09 10:46:26,78.10,42.03,1.80,99.90,1016647,29,20020,-80
2022-12-09 10:47:04,82.25,42.85,1.80,99.90,1017301,29,20016,-80
2022-12-09 10:47:35,78.43,44.70,1.80,99.90,1016399,29,20009,-81
2022-12-09 10:48:21,79.13,44.08,1.70,99.90,1018709,28,20047,-80
2022-12-09 10:48:57,78.43,43.35,1.70,99.90,1024000,28,20022,-81
2022-12-09 10:49:28,80.25,43.67,1.70,99.90,1023319,29,20034,-79
2022-12-09 10:49:59,76.78,42.60,1.70,99.90,1022807,28,20027,-81
2022-12-09 10:50:34,76.18,43.17,1.70,99.90,1022017,29,20019,-81
2022-12-09 10:51:11,76.15,42.47,1.70,99.90,1022040,29,20079,-80
2022-12-09 10:51:48,76.15,43.33,1.70,99.90,1022653,29,20015,-81
2022-12-09 10:52:27,72.68,40.65,1.80,99.90,1022786,29,20032,-81
2022-12-09 10:53:06,80.72,43.95,1.70,99.90,1020268,29,20015,-80
2022-12-09 10:53:47,82.65,42.45,1.70,99.90,1025977,28,20485,-80
2022-12-09 10:54:24,73.85,42.63,1.70,99.90,1025344,28,20018,-80
2022-12-09 10:54:56,82.50,44.25,1.80,99.90,1020219,29,20016,-80
2022-12-09 10:55:36,82.88,45.25,1.80,99.90,1023902,28,20016,-80
2022-12-09 10:56:07,1.70,1.70,1.70,99.90,1023741,29,20019,-81
2022-12-09 10:56:58,70.80,41.13,1.80,99.90,1022829,29,19998,-81
2022-12-09 10:57:29,76.63,42.63,1.70,99.90,1022628,29,20024,-80
2022-12-09 10:58:30,86.15,46.33,1.60,99.90,1015458,29,20281,-80
2022-12-09 10:59:12,77.72,43.08,1.50,99.90,1017845,29,20055,-80
2022-12-09 10:59:58,81.35,41.70,1.50,99.90,1026136,28,20030,-81
2022-12-09 11:00:29,83.57,45.72,1.50,99.90,1023273,28,20083,-80
2022-12-09 11:01:11,85.28,46.53,1.50,99.90,1018089,29,20416,-81
2022-12-09 11:01:57,86.97,46.05,1.60,99.90,1017183,29,20115,-80
2022-12-09 11:02:29,81.15,44.78,1.50,99.90,1015221,29,20020,-78
2022-12-09 11:03:00,79.75,45.83,1.50,99.90,1021384,29,20510,-80
2022-12-09 11:03:36,82.07,45.00,1.50,99.90,1025191,28,20466,-81
2022-12-09 11:04:12,81.65,45.88,1.50,99.90,1024571,29,20023,-80
2022-12-09 11:04:43,81.50,43.88,1.50,99.90,1023576,28,20024,-80
2022-12-09 11:05:24,84.53,45.97,1.60,99.90,1024124,29,20087,-80
2022-12-09 11:05:55,1.50,1.50,1.50,99.90,1021844,29,20023,-80
2022-12-09 11:06:32,77.65,43.60,1.50,99.90,1014541,29,20282,-80
2022-12-09 11:07:24,87.05,44.63,1.50,99.90,1016218,29,20504,-80
2022-12-09 11:07:56,83.80,43.55,1.50,99.90,1014125,29,20041,-80
2022-12-09 11:08:28,84.05,42.13,1.60,99.90,1016447,29,20024,-80
2022-12-09 11:09:02,80.10,44.47,1.60,99.90,1020822,29,20019,-81
2022-12-09 11:09:34,84.13,45.60,1.60,99.90,1037927,23,20024,-73
2022-12-09 11:10:17,76.25,43.17,1.60,99.90,1019405,28,20070,-74
2022-12-09 11:10:49,91.85,43.65,1.60,99.90,1026702,28,20130,-73
2022-12-09 11:11:36,83.15,45.83,1.60,99.90,1030417,28,20011,-73
2022-12-09 11:12:28,82.15,43.70,1.60,99.90,1024756,28,20020,-73
2022-12-09 11:13:04,83.38,42.90,1.60,99.90,1025811,28,20074,-73
2022-12-09 11:13:41,77.05,42.58,1.50,99.90,1024719,28,20023,-73
2022-12-09 11:14:22,78.45,42.42,1.60,99.90,1030956,28,20019,-73
2022-12-09 11:14:56,85.70,46.75,1.60,99.90,1029866,28,20021,-73
2022-12-09 11:15:34,74.68,43.78,1.60,99.90,1029869,28,20020,-73
2022-12-09 11:16:06,77.80,46.80,1.60,99.90,1025445,28,20074,-73
2022-12-09 11:16:37,86.65,48.28,1.60,99.90,1023120,28,20486,-73
2022-12-09 11:17:18,89.00,47.78,1.60,99.90,1014205,29,20847,-73
2022-12-09 11:18:04,87.63,46.22,1.60,99.90,1009495,29,20083,-73
2022-12-09 11:18:44,90.60,46.10,1.60,99.90,1021057,29,20191,-73
2022-12-09 11:19:14,89.18,47.05,1.50,99.90,1025745,28,20023,-73
2022-12-09 11:19:54,80.20,45.35,1.50,99.90,1021554,28,20027,-73
2022-12-09 11:20:30,84.18,46.90,1.40,99.90,1023141,28,20055,-73
2022-12-09 11:21:04,92.35,47.80,1.40,99.90,1024593,28,20038,-73
2022-12-09 11:21:35,91.88,46.97,1.40,99.90,1022437,29,20024,-73
2022-12-09 11:22:13,89.47,47.25,1.40,99.90,1022837,28,20027,-73
2022-12-09 11:22:56,86.72,46.03,1.50,99.90,1023342,28,20541,-73
2022-12-09 11:23:29,92.43,48.05,1.50,99.90,1022288,28,20016,-73
2022-12-09 11:24:00,91.15,47.97,1.50,99.90,1024954,28,20050,-73
2022-12-09 11:24:31,92.15,48.38,1.50,99.90,1025727,28,20443,-73
2022-12-09 11:25:11,91.35,46.22,1.50,99.90,1022347,28,20520,-73
2022-12-09 11:25:57,90.15,47.20,1.40,99.90,1016650,29,20507,-73
2022-12-09 11:26:34,87.40,45.05,1.50,99.90,1021381,29,20498,-73
2022-12-09 11:27:30,89.22,47.17,1.50,99.90,1021667,28,20043,-73
2022-12-09 11:28:25,80.30,44.13,1.50,99.90,1025907,28,20473,-73
2022-12-09 11:29:17,86.82,45.08,1.60,99.90,1026283,28,20125,-73
2022-12-09 11:30:18,84.70,44.13,1.50,99.90,1023570,28,20051,-73
2022-12-09 11:30:57,83.72,43.33,1.60,99.90,1026750,28,20037,-73
2022-12-09 11:31:31,85.72,46.13,1.60,99.90,1025637,28,20138,-73
2022-12-09 11:32:02,87.43,44.92,1.60,99.90,1027430,28,20034,-73
2022-12-09 11:32:48,87.60,45.47,1.60,99.90,1027245,28,20031,-73
2022-12-09 11:33:28,85.45,44.80,1.60,99.90,1023308,28,20487,-73
2022-12-09 11:34:05,80.20,43.90,1.50,99.90,1022453,29,20027,-73
2022-12-09 11:34:36,84.80,45.72,1.50,99.90,1020170,29,20761,-73
2022-12-09 11:35:16,84.68,45.42,1.50,99.90,1020212,28,20028,-73
2022-12-09 11:35:47,83.85,45.80,1.40,99.90,1023758,28,20104,-73
2022-12-09 11:36:27,82.25,45.58,1.40,99.90,1022508,28,20191,-73
2022-12-09 11:37:01,1.40,1.40,1.40,99.90,1022349,28,20059,-73
2022-12-09 11:37:32,75.78,43.45,1.40,99.90,1022366,28,20331,-73
2022-12-09 11:38:30,88.22,44.95,1.40,99.90,1021261,28,20032,-73
2022-12-09 11:39:18,85.68,44.80,1.40,99.90,1025084,28,20031,-73
2022-12-09 11:39:50,81.20,44.28,1.40,99.90,1027431,28,20015,-73
2022-12-09 11:40:24,92.13,46.72,1.50,99.90,1030612,28,20014,-73
2022-12-09 11:41:03,81.68,43.58,1.50,99.90,1026807,28,20378,-73
2022-12-09 11:41:53,83.13,44.50,1.50,99.90,1023345,29,20039,-73
2022-12-09 11:42:24,100.93,45.28,1.50,99.90,1023307,29,20016,-73
2022-12-09 11:42:56,88.28,46.47,1.60,99.90,1022529,29,20047,-73
2022-12-09 11:43:37,82.25,47.08,1.60,99.90,1022210,29,20022,-73
2022-12-09 11:44:22,85.53,45.50,1.50,99.90,1022244,29,20099,-73
2022-12-09 11:44:57,79.95,42.92,1.60,99.90,1025869,28,20385,-73
2022-12-09 11:45:29,81.35,44.30,1.60,99.90,1026384,28,20516,-73
2022-12-09 11:46:14,89.03,47.05,1.60,99.90,1021783,28,20087,-73
2022-12-09 11:46:53,91.93,46.78,1.60,99.90,1022933,29,20019,-73
2022-12-09 11:47:37,94.72,47.65,1.60,99.90,1022346,28,20498,-73
2022-12-09 11:48:18,91.03,46.25,1.50,99.90,1022013,28,20026,-73
2022-12-09 11:49:05,85.75,45.60,1.50,99.90,1021275,28,20020,-74
2022-12-09 11:49:50,83.47,43.58,1.60,99.90,1021017,29,20110,-73
2022-12-09 11:50:30,79.25,42.10,1.60,99.90,1027385,28,20078,-73
2022-12-09 11:51:01,84.07,43.35,1.50,99.90,1021121,29,20019,-74
2022-12-09 11:51:36,88.90,45.03,1.60,99.90,1019063,29,20020,-73
2022-12-09 11:52:24,84.85,44.40,1.60,99.90,1022072,29,20016,-73
2022-12-09 11:53:09,77.93,42.95,1.60,99.90,1022167,28,20103,-73
2022-12-09 11:53:40,84.10,43.25,1.70,99.90,1024393,28,20054,-73
2022-12-09 11:54:17,89.13,43.53,1.60,99.90,1023692,29,20093,-73
2022-12-09 11:55:12,87.13,44.33,1.60,99.90,1018712,29,20361,-74
2022-12-09 11:55:56,76.53,43.25,1.70,99.90,1023750,28,20015,-73
2022-12-09 11:56:28,77.78,41.75,1.70,99.90,1024505,28,20066,-73
2022-12-09 11:57:00,82.55,43.38,1.70,99.90,1023069,29,20047,-73
2022-12-09 11:57:37,74.35,42.53,1.70,99.90,1013943,29,20016,-73
2022-12-09 11:58:14,82.40,42.80,1.70,99.90,1013049,29,20416,-73
2022-12-09 11:58:54,84.57,43.65,1.70,99.90,1017129,29,20099,-73
2022-12-09 11:59:32,85.32,42.78,1.70,99.90,1017878,29,20036,-73
2022-12-09 12:00:17,84.32,43.38,1.70,99.90,1018429,29,20111,-73
2022-12-09 12:00:59,81.60,42.65,1.70,99.90,1018922,29,20414,-73
2022-12-09 12:01:32,84.13,44.85,1.70,99.90,1014193,29,20100,-73
2022-12-09 12:02:41,85.72,44.40,1.70,99.90,1022344,28,20019,-73
2022-12-09 12:03:39,74.80,42.30,1.70,99.90,1024155,28,20410,-73
2022-12-09 12:04:14,81.78,43.38,1.70,99.90,1018713,29,20031,-74
2022-12-09 12:04:56,84.97,44.70,1.70,99.90,1019264,29,20538,-73
2022-12-09 12:05:40,81.35,44.20,1.80,99.90,1023964,29,20054,-74
2022-12-09 12:06:22,82.35,41.72,1.80,99.90,1023429,28,20019,-73
2022-12-09 12:07:02,73.82,42.00,1.70,99.90,1015175,29,20523,-74
2022-12-09 12:07:47,1.80,1.80,1.80,99.90,1008761,29,20537,-74
2022-12-09 12:08:44,86.20,42.13,1.80,99.90,1018225,29,19914,-73
2022-12-09 12:09:53,77.82,39.85,1.80,99.90,1027535,28,20026,-74
2022-12-09 12:10:34,74.05,39.15,1.80,99.90,1018133,29,20062,-74
2022-12-09 12:11:11,79.78,38.92,1.80,99.90,1017589,29,20020,-74
2022-12-09 12:11:55,76.25,39.28,1.80,99.90,1015030,29,20110,-74
2022-12-09 12:12:37,75.55,39.55,1.80,99.90,1011096,29,20034,-74
2022-12-09 12:13:20,71.85,40.40,1.80,99.90,1010528,29,20032,-74
2022-12-09 12:13:59,73.40,40.22,1.90,99.90,1012010,29,20033,-74
2022-12-09 12:14:30,50.05,28.77,1.90,99.90,1013268,29,20310,-74
2022-12-09 12:15:32,73.65,40.28,1.90,99.90,1014110,29,20028,-74
2022-12-09 12:16:25,75.50,38.90,1.90,99.90,1018279,28,20075,-73
2022-12-09 12:17:28,79.35,39.75,2.00,99.90,1021539,29,20178,-74
2022-12-09 12:18:03,72.15,38.83,1.90,99.90,1022017,29,20427,-74
2022-12-09 12:18:58,81.88,41.33,1.90,99.90,1023632,28,20011,-74
2022-12-09 12:19:30,74.63,40.28,1.80,99.90,1023918,29,20035,-74
2022-12-09 12:20:03,84.70,43.40,1.80,99.90,1025651,28,20042,-74
2022-12-09 12:21:03,77.60,40.67,1.80,99.90,1024315,28,20476,-73
2022-12-09 12:21:58,76.57,41.45,1.90,99.90,1018015,29,20036,-73
2022-12-09 12:22:55,73.82,39.97,1.90,99.90,1019798,29,20053,-74
2022-12-09 12:23:39,88.88,40.05,1.90,99.90,1024872,28,20027,-74
2022-12-09 12:24:35,83.85,43.13,2.00,99.90,1022454,29,20166,-74
2022-12-09 12:25:23,88.03,41.58,2.00,99.90,1019448,29,20059,-73
2022-12-09 12:26:25,78.22,39.38,2.00,99.90,1024975,28,20034,-74
2022-12-09 12:27:14,84.63,42.17,2.00,99.90,1015874,28,20090,-74
2022-12-09 12:28:06,73.93,40.08,2.00,99.90,1022114,29,20023,-73
2022-12-09 12:28:49,81.47,40.47,2.00,99.90,1023028,28,20019,-73
2022-12-09 12:29:47,74.13,40.45,2.00,99.90,1019957,28,20015,-74
2022-12-09 12:30:33,77.85,40.80,1.90,99.90,1024206,28,20027,-74
2022-12-09 12:31:29,77.78,41.72,2.00,99.90,1023121,28,20089,-74
2022-12-09 12:32:16,77.53,42.40,2.00,99.90,1018853,29,20080,-74
2022-12-09 12:33:16,86.88,42.70,2.00,99.90,1016819,29,20099,-74
2022-12-09 12:34:13,88.07,45.03,2.00,99.90,1019372,29,20541,-74
2022-12-09 12:34:59,92.95,44.53,2.00,99.90,1024509,28,20451,-74
2022-12-09 12:35:49,90.00,46.03,2.00,99.90,1023023,29,20023,-74
2022-12-09 12:36:57,92.93,44.80,1.90,99.90,1020172,29,20020,-74
2022-12-09 12:37:41,85.32,44.92,1.80,99.90,1016285,29,20033,-74
2022-12-09 12:38:33,93.57,47.10,1.80,99.90,1021230,28,20026,-74
2022-12-09 12:39:27,92.50,45.17,1.80,99.90,1020904,29,20034,-74
2022-12-09 12:40:07,102.05,45.92,1.80,99.90,1015241,29,20125,-73
2022-12-09 12:40:47,85.78,45.58,1.80,99.90,1020193,29,20526,-73
2022-12-09 12:41:41,87.10,45.30,1.80,99.90,1019633,29,20067,-74
2022-12-09 12:43:10,86.50,44.45,1.80,99.90,1022826,28,20518,-75
2022-12-09 12:44:23,82.18,42.70,1.80,99.90,1026860,28,20101,-74
2022-12-09 12:45:39,84.53,43.30,1.80,99.90,1025998,28,20698,-74
2022-12-09 12:46:31,86.10,44.22,1.80,99.90,1028233,28,20076,-73
2022-12-09 12:47:22,91.53,46.25,1.70,99.90,1025535,28,20018,-73
2022-12-09 12:48:03,95.57,48.42,1.70,99.90,1026152,28,20019,-73
2022-12-09 12:48:57,87.90,47.10,1.70,99.90,1021853,28,20526,-73
2022-12-09 12:49:36,85.75,44.05,1.70,99.90,1017589,29,20048,-73
2022-12-09 12:50:44,97.05,49.38,1.70,99.90,1010008,29,20551,-73
2022-12-09 12:51:30,86.72,45.70,1.70,99.90,1013546,29,20032,-74
2022-12-09 12:52:42,91.20,46.75,1.70,99.90,1020424,28,20022,-73
2022-12-09 12:53:39,85.80,45.92,1.70,99.90,1025092,28,20031,-73
2022-12-09 12:54:26,100.15,48.42,1.70,99.90,1030390,28,20023,-73
2022-12-09 12:55:16,108.05,49.83,1.70,99.90,1022683,28,20084,-73
2022-12-09 12:55:58,96.80,46.85,1.70,99.90,1022279,28,20019,-73
2022-12-09 12:56:48,94.15,48.70,1.70,99.90,1019828,28,20023,-73
2022-12-09 12:57:30,94.15,46.20,1.70,99.90,1016341,29,20052,-73
2022-12-09 12:58:33,102.53,48.60,1.70,99.90,1017001,29,20400,-74
2022-12-09 12:59:32,101.30,45.85,1.70,99.90,1016055,29,20024,-73
2022-12-09 13:00:11,93.43,47.25,1.70,99.90,1022935,29,20058,-73
2022-12-09 13:01:15,102.35,49.00,1.60,99.90,1021469,29,20047,-73
2022-12-09 13:01:53,98.88,47.50,1.60,99.90,1022020,29,20407,-74
2022-12-09 13:02:33,98.22,49.17,1.60,99.90,1019586,29,20436,-73
2022-12-09 13:03:28,96.78,50.25,1.60,99.90,1022149,28,20020,-73
2022-12-09 13:04:23,92.95,47.25,1.60,99.90,1022573,28,20651,-73
2022-12-09 13:05:03,86.80,46.80,1.60,99.90,1027128,28,20398,-73
2022-12-09 13:05:41,93.20,48.05,1.60,99.90,1024126,28,20027,-73
2022-12-09 13:06:15,92.88,47.55,1.50,99.90,1022565,28,21916,-73
2022-12-09 13:07:05,96.22,48.90,1.50,99.90,1018730,29,20063,-73
2022-12-09 13:07:52,95.97,45.90,1.50,99.90,1019848,29,20079,-73
2022-12-09 13:08:27,87.30,46.60,1.50,99.90,1020013,29,20046,-73
2022-12-09 13:09:02,94.53,48.33,1.50,99.90,1019270,29,20111,-73
2022-12-09 13:09:44,92.22,47.75,1.50,99.90,1023933,29,20019,-73
2022-12-09 13:10:28,94.22,48.53,1.50,99.90,1022323,28,20041,-73
2022-12-09 13:11:06,88.43,47.28,1.50,99.90,1019193,29,20022,-73
2022-12-09 13:11:57,87.88,47.25,1.60,99.90,1014298,29,20612,-73
2022-12-09 13:12:52,98.93,48.97,1.60,99.90,1004766,29,20049,-73
2022-12-09 13:13:31,89.32,48.03,1.60,99.90,1018722,28,20365,-73
2022-12-09 13:14:09,91.80,46.15,1.70,99.90,1013345,29,20039,-73
2022-12-09 13:14:54,91.13,45.20,1.70,99.90,1015173,29,20024,-73
2022-12-09 13:15:40,89.55,46.83,1.60,99.90,1012415,29,20047,-73
2022-12-09 13:16:31,85.18,44.85,1.60,99.90,1015849,29,20564,-73
2022-12-09 13:17:06,85.30,44.00,1.70,99.90,1023636,28,20027,-73
2022-12-09 13:17:38,85.93,44.92,1.60,99.90,1026241,28,20627,-73
2022-12-09 13:18:18,76.38,44.22,1.70,99.90,1026782,28,20054,-73
2022-12-09 13:18:49,78.35,44.47,1.70,99.90,1022552,29,22316,-73
2022-12-09 13:19:38,82.72,45.45,1.70,99.90,1023136,29,20027,-74
2022-12-09 13:20:26,82.15,43.95,1.80,99.90,1021783,28,20079,-73
2022-12-09 13:20:59,85.20,43.78,1.80,99.90,1022736,28,20022,-73
2022-12-09 13:21:29,81.82,45.03,1.80,99.90,1018932,29,20028,-73
2022-12-09 13:22:01,90.57,47.15,1.80,99.90,1017293,29,20016,-73
2022-12-09 13:22:50,88.93,49.40,1.80,99.90,1019579,29,20016,-73
2022-12-09 13:23:45,65.87,33.17,1.80,99.90,1022080,29,20019,-73
2022-12-09 13:24:29,73.88,41.67,1.70,99.90,1029807,28,20916,-73
2022-12-09 13:25:16,75.90,40.60,1.70,99.90,1027200,28,20015,-73
2022-12-09 13:26:37,68.72,40.60,1.70,99.90,1026223,28,20042,-74
2022-12-09 13:27:19,65.15,37.13,1.60,99.90,1022376,28,20387,-73
2022-12-09 13:28:17,65.93,37.40,1.60,99.90,1018118,29,20016,-73
2022-12-09 13:28:58,75.32,39.85,1.60,99.90,1008066,29,20029,-73
2022-12-09 13:29:59,71.18,39.35,1.60,99.90,1022003,28,20143,-73
2022-12-09 13:30:42,76.13,40.78,1.60,99.90,1020281,28,20075,-73
2022-12-09 13:31:19,68.43,39.35,1.60,99.90,1018662,28,20566,-74
2022-12-09 13:32:00,69.90,40.60,1.60,99.90,1019741,29,20372,-73
2022-12-09 13:33:08,75.47,40.97,1.60,99.90,1014460,29,20028,-73
2022-12-09 13:33:57,78.53,42.08,1.60,99.90,1021604,28,20542,-74
2022-12-09 13:34:40,82.78,44.63,1.70,99.90,1018732,29,20019,-74
2022-12-09 13:35:20,86.00,45.13,1.70,99.90,1018959,29,20027,-74
2022-12-09 13:36:12,81.80,44.72,1.60,99.90,1020546,29,20094,-73
2022-12-09 13:36:46,89.35,42.40,1.60,99.90,1023391,28,20023,-73
2022-12-09 13:37:33,85.47,44.55,1.60,99.90,1015794,29,20170,-73
2022-12-09 13:38:22,90.88,45.47,1.70,99.90,1014213,29,20020,-73
2022-12-09 13:38:54,82.03,43.70,1.70,99.90,1016930,29,20024,-73
2022-12-09 13:39:40,75.43,43.20,1.70,99.90,1016058,29,20492,-75
2022-12-09 13:40:20,85.95,44.20,1.70,99.90,1019358,29,20390,-73
2022-12-09 13:40:50,79.60,44.10,1.70,99.90,1018919,29,20062,-73
2022-12-09 13:41:30,84.40,43.40,1.70,99.90,1019035,29,20016,-73
2022-12-09 13:42:19,83.13,44.53,1.70,99.90,1022049,28,20016,-73
2022-12-09 13:42:55,78.53,43.38,1.70,99.90,1025809,28,20011,-73
2022-12-09 13:43:30,75.43,42.75,1.80,99.90,1033401,28,20026,-73
2022-12-09 13:44:12,83.78,44.90,1.80,99.90,1026881,28,20058,-73
2022-12-09 13:44:45,76.88,41.55,1.70,99.90,1028179,28,20011,-73
2022-12-09 13:45:23,77.85,41.88,1.70,99.90,1026282,28,20011,-73
2022-12-09 13:45:57,74.10,40.97,1.70,99.90,1024227,29,20053,-74
2022-12-09 13:46:28,74.47,41.55,1.70,99.90,1021027,29,20019,-73
2022-12-09 13:47:20,79.63,42.20,1.60,99.90,1019867,29,20036,-73
2022-12-09 13:47:54,77.63,41.00,1.60,99.90,1018950,29,20023,-73
2022-12-09 13:48:39,75.30,39.92,1.60,99.90,1016503,29,20420,-73
2022-12-09 13:49:25,79.55,42.55,1.60,99.90,1020335,29,20012,-73
2022-12-09 13:49:59,71.63,39.72,1.60,99.90,1023396,29,20047,-73
2022-12-09 13:50:42,71.75,39.00,1.60,99.90,1027118,28,20023,-73
2022-12-09 13:51:14,70.75,39.50,1.60,99.90,1026812,28,20475,-74
2022-12-09 13:51:51,70.90,40.55,1.70,99.90,1027751,28,20549,-73
2022-12-09 13:52:44,76.35,41.47,1.70,99.90,1027286,28,20095,-73
2022-12-09 13:53:18,69.90,39.92,1.70,99.90,1030132,28,20388,-74
2022-12-09 13:54:01,71.70,41.00,1.70,99.90,1031141,28,20712,-74
2022-12-09 13:54:37,80.85,41.40,1.80,99.90,1030793,28,20390,-73
2022-12-09 13:55:30,71.03,40.28,1.80,99.90,1027701,28,20098,-73
2022-12-09 13:56:25,70.00,40.42,1.70,99.90,1022639,28,20458,-73
2022-12-09 13:57:23,72.63,40.72,1.70,99.90,1022266,28,20026,-72
2022-12-09 13:58:34,72.30,38.75,1.70,99.90,1023488,28,20142,-73
2022-12-09 13:59:36,70.00,37.97,1.70,99.90,1020903,28,20494,-73
2022-12-09 14:00:16,67.07,37.50,1.70,99.90,1027640,28,20434,-73
2022-12-09 14:01:10,77.07,39.88,1.70,99.90,1021852,28,20415,-73
2022-12-09 14:01:54,65.13,36.15,1.70,99.90,1023838,29,20451,-73
2022-12-09 14:02:44,65.63,36.35,1.70,99.90,1021391,28,20027,-73
2022-12-09 14:03:29,69.28,38.15,1.70,99.90,1020200,29,20023,-74
2022-12-09 14:04:17,75.78,39.88,1.70,99.90,1018379,29,20280,-74
2022-12-09 14:05:14,58.05,36.53,1.70,99.90,1022942,28,20511,-73
2022-12-09 14:05:46,67.40,38.20,1.70,99.90,1025492,28,20019,-73
2022-12-09 14:06:23,72.22,40.58,1.70,99.90,1024042,28,20015,-74
2022-12-09 14:07:18,68.28,37.53,1.70,99.90,1025848,28,20141,-73
2022-12-09 14:07:50,63.45,38.03,1.70,99.90,1023632,28,20034,-73
2022-12-09 14:08:29,64.13,37.58,1.80,99.90,1028065,28,20023,-73
2022-12-09 14:09:15,73.22,39.78,1.80,99.90,1027583,28,20027,-74
2022-12-09 14:09:55,68.40,39.53,1.80,99.90,1022062,29,20130,-73
2022-12-09 14:10:37,68.75,38.28,1.80,99.90,1024397,28,20055,-73
2022-12-09 14:11:47,75.22,40.75,1.80,99.90,1019038,29,20479,-73
2022-12-09 14:12:24,49.80,28.13,1.70,99.90,1023106,28,20024,-73
2022-12-09 14:12:54,64.78,37.92,1.70,99.90,1023723,28,20034,-73
2022-12-09 14:13:30,72.32,39.33,1.70,99.90,1027283,28,20087,-73
2022-12-09 14:14:21,78.13,42.42,1.60,99.90,1020075,29,20082,-73
2022-12-09 14:15:00,75.60,42.13,1.60,99.90,1016030,29,20123,-73
2022-12-09 14:15:31,80.22,41.47,1.60,99.90,1016535,29,20012,-73
2022-12-09 14:16:27,71.00,41.42,1.70,99.90,1011562,29,20017,-73
2022-12-09 14:17:16,73.35,42.67,1.70,99.90,1020241,29,20119,-73
2022-12-09 14:17:46,83.47,45.45,1.70,99.90,1021602,28,20091,-73
2022-12-09 14:18:31,77.28,44.05,1.80,99.90,1023662,28,20107,-74
2022-12-09 14:19:24,72.68,40.47,1.70,99.90,1020320,29,20023,-73
2022-12-09 14:20:13,73.82,40.13,1.80,99.90,1022743,29,20042,-73
2022-12-09 14:21:18,76.80,42.92,1.80,99.90,1024337,28,20035,-73
2022-12-09 14:22:20,74.95,40.63,1.80,99.90,1023921,28,20082,-74
2022-12-09 14:23:06,73.07,39.25,1.80,99.90,1026397,28,20027,-73
2022-12-09 14:23:37,72.72,37.50,1.80,99.90,1022040,29,20042,-73
2022-12-09 14:24:07,64.55,37.60,1.80,99.90,1023563,28,20074,-73
2022-12-09 14:24:38,73.03,40.00,1.80,99.90,1023440,29,20478,-73
2022-12-09 14:25:28,66.80,39.20,1.80,99.90,1023094,28,20048,-73
2022-12-09 14:26:00,69.32,36.63,1.80,99.90,1025141,28,20039,-73
2022-12-09 14:26:39,68.32,37.67,1.80,99.90,1023593,29,20110,-73
2022-12-09 14:27:12,70.82,38.90,1.80,99.90,1023623,29,20035,-74
2022-12-09 14:28:08,61.72,37.22,1.80,99.90,1026882,28,20027,-73
2022-12-09 14:28:51,66.72,36.78,1.70,99.90,1024302,28,20406,-73
2022-12-09 14:29:59,63.72,36.50,1.70,99.90,1021793,28,20024,-73
2022-12-09 14:30:30,69.93,35.28,1.60,99.90,1022873,29,20031,-73
2022-12-09 14:31:01,64.20,35.10,1.60,99.90,1020200,29,20051,-73
2022-12-09 14:31:59,63.30,35.58,1.60,99.90,1019758,29,20394,-73
2022-12-09 14:32:36,68.35,36.05,1.60,99.90,1012364,29,20028,-73
2022-12-09 14:33:30,60.72,34.15,1.60,99.90,1018222,29,20058,-73
2022-12-09 14:34:26,65.60,35.67,1.60,99.90,1017834,29,20547,-73
2022-12-09 14:34:59,64.25,34.83,1.60,99.90,1020888,28,20062,-73
2022-12-09 14:35:46,61.25,34.63,1.50,99.90,1012581,29,20549,-72
2022-12-09 14:36:18,63.85,35.08,1.60,99.90,1019927,29,20080,-73
2022-12-09 14:37:03,69.53,35.95,1.60,99.90,1014752,29,20467,-73
2022-12-09 14:37:41,65.20,36.67,1.60,99.90,1020515,28,20438,-73
2022-12-09 14:38:22,63.65,36.75,1.60,99.90,1014902,29,20480,-73
2022-12-09 14:39:01,64.43,37.40,1.60,99.90,1020309,29,20115,-75
2022-12-09 14:39:43,68.60,37.15,1.70,99.90,1019986,29,20515,-74
2022-12-09 14:40:13,69.85,37.20,1.70,99.90,1020074,29,20015,-74
2022-12-09 14:40:56,66.15,37.20,1.70,99.90,1019940,29,20028,-73
2022-12-09 14:41:34,67.60,35.58,1.70,99.90,1018649,29,20079,-74
2022-12-09 14:42:11,63.30,36.00,1.70,99.90,1019430,29,20043,-74
2022-12-09 14:43:04,76.97,38.65,1.60,99.90,1020496,28,20112,-74
2022-12-09 14:44:14,65.28,35.58,1.60,99.90,1020084,28,20035,-74
2022-12-09 14:45:25,65.88,34.72,1.50,99.90,1016253,29,20387,-74
2022-12-09 14:46:01,61.10,33.72,1.60,99.90,1025046,28,20019,-74
2022-12-09 14:46:33,67.47,35.38,1.60,99.90,1020408,28,20028,-74
2022-12-09 14:47:21,70.68,36.40,1.60,99.90,1019147,28,20486,-74
2022-12-09 14:47:52,59.05,35.53,1.60,99.90,1015385,29,20067,-74
2022-12-09 14:48:26,64.07,36.30,1.50,99.90,1015733,29,20040,-74
2022-12-09 14:49:02,73.30,38.60,1.50,99.90,1022770,28,20134,-74
2022-12-09 14:49:33,65.57,37.83,1.50,99.90,1018124,29,20114,-74
2022-12-09 14:50:23,78.72,40.60,1.50,99.90,1017724,29,20064,-74
2022-12-09 14:51:36,74.63,39.00,1.50,99.90,1015069,29,20036,-74
2022-12-09 14:52:21,69.28,36.65,1.50,99.90,1020072,29,20474,-74
2022-12-09 14:52:56,70.40,37.47,1.40,99.90,1026761,28,20077,-73
2022-12-09 14:53:36,67.95,38.28,1.50,99.90,1026014,28,20556,-73
2022-12-09 14:54:25,49.78,28.80,1.50,99.90,1026827,28,20062,-73
2022-12-09 14:55:00,72.22,37.97,1.40,99.90,1028049,28,20035,-73
2022-12-09 14:55:35,69.28,38.67,1.40,99.90,1027063,28,20042,-73
2022-12-09 14:56:07,70.47,38.85,1.40,99.90,1025964,28,20512,-74
2022-12-09 14:56:37,71.90,40.85,1.50,99.90,1023494,28,20513,-73
2022-12-09 14:57:29,71.57,38.55,1.50,99.90,1024852,28,20530,-73
2022-12-09 14:58:00,70.57,37.35,1.50,99.90,1027367,28,20022,-73
2022-12-09 14:58:31,68.03,37.50,1.50,99.90,1026186,28,20505,-73
2022-12-09 14:59:06,72.75,39.53,1.50,99.90,1023987,29,20113,-73
2022-12-09 14:59:48,65.68,37.22,1.50,99.90,1018078,29,20027,-73
2022-12-09 15:00:26,70.57,38.75,1.50,99.90,1011325,29,20064,-73
2022-12-09 15:01:05,65.95,38.35,1.50,99.90,1012670,29,20079,-73
2022-12-09 15:01:58,68.57,38.78,1.50,99.90,1020394,29,20487,-73
2022-12-09 15:02:30,77.32,40.53,1.50,99.90,1027115,28,20126,-74
2022-12-09 15:03:03,73.25,40.45,1.40,99.90,1024745,28,20094,-73
2022-12-09 15:03:34,80.50,41.00,1.50,99.90,1023185,28,20098,-73
2022-12-09 15:04:04,78.05,41.03,1.50,99.90,1020751,29,20027,-73
2022-12-09 15:04:42,72.13,39.72,1.50,99.90,1019691,29,20066,-73
2022-12-09 15:05:15,71.93,40.13,1.50,99.90,1020071,29,20428,-73
2022-12-09 15:06:01,76.45,40.90,1.50,99.90,1016435,29,20035,-73
2022-12-09 15:06:32,72.13,39.83,1.50,99.90,1018797,29,20023,-73
2022-12-09 15:07:14,71.97,39.50,1.60,99.90,1022515,29,20023,-73
2022-12-09 15:07:45,77.05,40.15,1.60,99.90,1021270,28,20030,-73
2022-12-09 15:08:36,73.03,40.75,1.60,99.90,1019509,29,20056,-73
2022-12-09 15:09:12,70.72,40.45,1.60,99.90,1021942,29,20034,-73
2022-12-09 15:09:47,73.22,40.38,1.60,99.90,1018903,28,20091,-73
2022-12-09 15:10:36,71.55,40.53,1.60,99.90,1019130,29,20019,-73
2022-12-09 15:11:14,77.35,40.88,1.50,99.90,1015234,29,20036,-73
2022-12-09 15:11:44,84.38,42.50,1.50,99.90,1018567,29,20011,-73
2022-12-09 15:12:15,73.18,41.78,1.50,99.90,1017305,29,20143,-73
2022-12-09 15:12:53,83.00,43.97,1.50,99.90,1013643,29,20028,-73
2022-12-09 15:13:25,79.70,43.22,1.50,99.90,1018212,29,20024,-73
2022-12-09 15:14:19,84.63,44.75,1.50,99.90,1023299,28,20024,-73
2022-12-09 15:15:09,80.70,42.83,1.50,99.90,1023862,28,20035,-73
2022-12-09 15:15:40,1.50,1.50,1.50,99.90,1024682,28,20016,-73
2022-12-09 15:16:14,83.28,41.90,1.50,99.90,1022732,28,20434,-73
2022-12-09 15:16:46,77.82,41.63,1.50,99.90,1016498,28,20042,-73
2022-12-09 15:17:27,76.65,42.78,1.50,99.90,1019708,29,20035,-73
2022-12-09 15:18:20,75.60,40.72,1.60,99.90,1020067,29,20028,-73
2022-12-09 15:18:52,72.78,38.85,1.60,99.90,1024316,28,20043,-73
2022-12-09 15:19:28,74.10,40.65,1.60,99.90,1023583,28,20479,-73
2022-12-09 15:20:00,77.45,40.47,1.70,99.90,1020303,29,20016,-73
2022-12-09 15:20:38,80.45,40.72,1.60,99.90,1018110,29,20016,-73
2022-12-09 15:21:09,77.70,41.40,1.60,99.90,1017306,29,20017,-73
2022-12-09 15:21:44,79.25,41.58,1.60,99.90,1020302,29,20039,-73
2022-12-09 15:22:21,73.05,41.22,1.70,99.90,1021625,29,20019,-73
2022-12-09 15:23:04,77.80,42.13,1.70,99.90,1016230,29,20016,-73
2022-12-09 15:23:38,77.55,42.20,1.70,99.90,1015198,29,20016,-74
2022-12-09 15:24:13,78.30,42.20,1.60,99.90,1015480,29,20052,-73
2022-12-09 15:24:44,89.30,44.17,1.60,99.90,1012989,29,20023,-73
2022-12-09 15:25:19,82.15,43.90,1.60,99.90,1016307,29,20016,-73
2022-12-09 15:25:53,81.40,43.50,1.60,99.90,1020031,29,20023,-73
2022-12-09 15:26:29,83.75,43.17,1.60,99.90,1023356,28,20059,-73
2022-12-09 15:27:02,82.05,44.53,1.60,99.90,1024017,28,20363,-73
2022-12-09 15:27:33,85.30,44.53,1.60,99.90,1019508,29,20031,-73
2022-12-09 15:28:12,79.45,43.70,1.60,99.90,1019425,29,20012,-73
2022-12-09 15:28:47,55.78,33.25,1.60,99.90,1020874,29,20020,-73
2022-12-09 15:29:21,76.97,42.75,1.60,99.90,1016984,28,20016,-73
2022-12-09 15:29:52,83.63,45.92,1.60,99.90,1010638,29,20104,-73
2022-12-09 15:30:35,77.25,42.92,1.60,99.90,1011167,29,20036,-73
2022-12-09 15:31:14,81.18,43.28,1.60,99.90,1018058,29,20016,-73
2022-12-09 15:31:49,80.57,42.63,1.60,99.90,1021978,29,20399,-73
2022-12-09 15:32:28,74.25,40.60,1.60,99.90,1023224,29,20055,-74
2022-12-09 15:33:00,71.68,40.92,1.60,99.90,1017337,29,20068,-73
2022-12-09 15:33:38,74.47,41.10,1.60,99.90,1014409,29,20027,-73
2022-12-09 15:34:19,73.30,39.88,1.60,99.90,1018767,29,20021,-73
2022-12-09 15:34:50,73.43,40.72,1.60,99.90,1017497,29,20039,-73
2022-12-09 15:35:24,72.72,40.45,1.60,99.90,1025164,28,20024,-73
2022-12-09 15:36:00,74.13,41.35,1.60,99.90,1021805,29,20029,-73
2022-12-09 15:36:41,67.95,38.22,1.60,99.90,1013659,29,20429,-73
2022-12-09 15:37:12,73.88,37.83,1.50,99.90,1020204,29,20119,-73
2022-12-09 15:37:45,68.53,38.53,1.50,99.90,1021400,29,20020,-73
2022-12-09 15:38:16,69.60,39.88,1.40,99.90,1024422,28,20019,-73
2022-12-09 15:38:56,72.35,40.42,1.40,99.90,1026387,28,20082,-73
2022-12-09 15:39:38,73.80,38.78,1.50,99.90,1025397,28,20054,-73
2022-12-09 15:40:13,75.43,40.38,1.50,99.90,1021933,29,20107,-73
2022-12-09 15:41:05,71.68,37.25,1.50,99.90,1018192,29,20027,-73
2022-12-09 15:42:01,61.53,35.83,1.40,99.90,1022587,29,20591,-73
2022-12-09 15:42:34,69.15,37.30,1.40,99.90,1022818,28,20020,-73
2022-12-09 15:43:09,65.38,36.90,1.40,99.90,1022054,29,20031,-73
2022-12-09 15:43:41,70.22,37.10,1.40,99.90,1017692,29,20036,-73
2022-12-09 15:44:15,71.53,38.47,1.40,99.90,1016740,29,20063,-73
2022-12-09 15:44:48,70.22,38.72,1.40,99.90,1018997,29,20055,-73
2022-12-09 15:45:23,71.70,39.30,1.40,99.90,1022242,28,20093,-73
2022-12-09 15:45:54,73.65,39.30,1.50,99.90,1015714,29,20087,-73
2022-12-09 15:46:26,67.93,36.83,1.50,99.90,1021105,29,20057,-73
2022-12-09 15:46:58,74.47,39.70,1.50,99.90,1011038,29,20033,-73
2022-12-09 15:47:58,71.10,38.88,1.50,99.90,1017018,29,20027,-73
2022-12-09 15:48:36,74.20,39.83,1.60,99.90,1014175,29,20052,-73
2022-12-09 15:49:10,74.20,38.35,1.60,99.90,1022982,28,20035,-73
2022-12-09 15:49:52,71.15,38.95,1.60,99.90,1019897,28,20115,-73
2022-12-09 15:50:30,70.57,39.15,1.60,99.90,1019765,29,20032,-73
2022-12-09 15:51:06,73.93,38.90,1.60,99.90,1015058,29,20328,-73
2022-12-09 15:51:39,67.95,36.97,1.50,99.90,1018124,29,20062,-73
2022-12-09 15:52:12,75.00,40.55,1.50,99.90,1011787,29,20484,-73
2022-12-09 15:52:59,81.40,43.70,1.60,99.90,1009337,29,20029,-73
2022-12-09 15:53:35,79.70,40.85,1.50,99.90,1018311,29,20024,-73
2022-12-09 15:54:09,78.07,42.85,1.50,99.90,1025146,28,20035,-73
2022-12-09 15:54:42,74.72,41.50,1.50,99.90,1026437,28,20023,-73
2022-12-09 15:55:17,80.50,41.28,1.60,99.90,1022893,29,20082,-73
2022-12-09 15:55:49,74.28,40.10,1.60,99.90,1019179,29,20028,-73
2022-12-09 15:56:29,70.22,38.92,1.60,99.90,1017218,29,20024,-73
2022-12-09 15:57:02,74.63,39.28,1.60,99.90,1017183,29,20163,-73
2022-12-09 15:57:34,59.67,34.97,1.60,99.90,1016794,29,20087,-73
2022-12-09 15:58:11,74.50,38.50,1.50,99.90,1017633,29,20036,-73
2022-12-09 15:58:47,65.55,38.10,1.50,99.90,1018740,29,20035,-73
2022-12-09 15:59:26,71.13,38.05,1.40,99.90,1022957,28,20034,-73
2022-12-09 15:59:57,72.30,37.90,1.40,99.90,1018688,29,20099,-73
2022-12-09 16:00:28,65.68,35.60,1.40,99.90,1017752,29,20027,-73
2022-12-09 16:01:00,64.82,36.45,1.50,99.90,1015073,29,20111,-73
2022-12-09 16:01:33,67.28,36.28,1.50,99.90,1018119,29,20361,-73
2022-12-09 16:02:05,67.75,36.05,1.50,99.90,1018424,29,20067,-73
2022-12-09 16:02:39,69.22,36.72,1.50,99.90,1020581,28,20011,-73
2022-12-09 16:03:09,58.20,31.88,1.60,99.90,1020576,28,20096,-74
2022-12-09 16:03:40,70.57,37.28,1.70,99.90,1026293,28,20015,-73
2022-12-09 16:04:15,64.43,37.35,1.70,99.90,1022950,28,20028,-74
2022-12-09 16:04:48,67.00,37.25,1.70,99.90,1026238,28,20011,-73
2022-12-09 16:05:23,69.63,35.20,1.60,99.90,1021102,29,20019,-73
2022-12-09 16:05:57,71.53,37.05,1.60,99.90,1020917,29,20011,-73
2022-12-09 16:06:33,66.53,35.90,1.60,99.90,1019708,29,20015,-73
2022-12-09 16:07:05,72.07,37.28,1.70,99.90,1011303,29,20027,-73
2022-12-09 16:07:37,66.22,37.83,1.60,99.90,1016892,29,20126,-73
2022-12-09 16:08:09,70.32,39.00,1.60,99.90,1016536,29,20028,-73
2022-12-09 16:08:43,70.20,37.53,1.60,99.90,1020040,29,20419,-73
2022-12-09 16:09:16,71.35,37.75,1.50,99.90,1020070,28,20065,-73
2022-12-09 16:09:59,72.93,39.22,1.50,99.90,1014124,29,20036,-73
2022-12-09 16:10:43,72.07,37.90,1.50,99.90,1017970,29,20035,-73
2022-12-09 16:11:33,66.97,36.17,1.50,99.90,1017555,29,20391,-73
2022-12-09 16:12:22,70.10,37.17,1.60,99.90,1019398,29,20035,-73
2022-12-09 16:13:08,62.75,36.30,1.50,99.90,1019639,29,20090,-73
2022-12-09 16:13:58,71.70,36.65,1.60,99.90,1018989,29,20051,-73
2022-12-09 16:14:42,69.35,36.35,1.50,99.90,1020424,29,20396,-73
2022-12-09 16:15:42,70.55,36.35,1.50,99.90,1017293,29,20603,-73
2022-12-09 16:16:25,70.65,36.08,1.50,99.90,1017119,29,20499,-73
2022-12-09 16:17:00,71.85,36.65,1.60,99.90,1019081,29,21349,-73
2022-12-09 16:17:36,74.57,37.47,1.50,99.90,1019984,28,20075,-73
2022-12-09 16:18:17,68.72,36.65,1.60,99.90,1019743,29,20031,-73
2022-12-09 16:18:49,74.22,37.67,1.60,99.90,1011437,29,20028,-73
2022-12-09 16:19:32,72.93,38.97,1.60,99.90,1016310,29,20894,-73
2022-12-09 16:20:19,72.88,36.67,1.60,99.90,1018029,29,20016,-73
2022-12-09 16:21:19,64.20,34.47,1.60,99.90,1020603,29,20032,-73
2022-12-09 16:21:55,75.68,36.60,1.60,99.90,1019466,29,20078,-73
2022-12-09 16:22:31,76.00,38.08,1.60,99.90,1019325,29,20492,-73
2022-12-09 16:23:04,75.05,38.08,1.60,99.90,1023393,28,20030,-73
2022-12-09 16:23:35,78.20,38.10,1.50,99.90,1019692,28,20024,-73
2022-12-09 16:24:12,79.53,38.67,1.50,99.90,1017825,29,20036,-73
2022-12-09 16:24:48,73.47,38.58,1.50,99.90,1008388,29,20600,-73
2022-12-09 16:25:22,69.25,38.15,1.50,99.90,1011832,29,20071,-73
2022-12-09 16:25:58,81.78,40.28,1.50,99.90,1010887,29,20021,-73
2022-12-09 16:26:31,72.85,38.30,1.50,99.90,1011466,29,20040,-73
2022-12-09 16:27:04,85.20,40.58,1.50,99.90,1011654,29,20145,-73
2022-12-09 16:27:36,73.80,39.22,1.50,99.90,1017540,29,20032,-73
2022-12-09 16:28:23,79.90,39.00,1.50,99.90,1019138,29,20016,-74
2022-12-09 16:29:00,75.53,36.90,1.50,99.90,1017847,29,20028,-73
2022-12-09 16:29:34,75.35,37.20,1.50,99.90,1019830,29,20376,-73
2022-12-09 16:30:26,72.30,37.00,1.50,99.90,1014253,29,20032,-73
2022-12-09 16:31:02,68.38,36.08,1.60,99.90,1014882,29,20143,-73
2022-12-09 16:31:33,65.43,34.80,1.50,99.90,1020600,29,20078,-73
2022-12-09 16:32:17,73.32,37.28,1.50,99.90,1015232,29,20176,-73
2022-12-09 16:32:53,64.53,34.03,1.60,99.90,1014777,29,20079,-73
2022-12-09 16:33:25,73.90,36.40,1.60,99.90,1015712,29,20025,-73
2022-12-09 16:33:56,67.05,34.63,1.60,99.90,1015710,29,20027,-73
2022-12-09 16:34:27,64.80,35.38,1.50,99.90,1015211,29,20021,-73
2022-12-09 16:35:11,74.47,39.10,1.50,99.90,1018779,29,20021,-73
2022-12-09 16:35:45,74.88,37.95,1.50,99.90,1021263,29,20013,-73
2022-12-09 16:36:24,71.85,36.97,1.50,99.90,1026362,28,20022,-73
2022-12-09 16:36:55,72.47,35.80,1.50,99.90,1023887,29,20391,-73
2022-12-09 16:37:36,71.32,37.33,1.50,99.90,1021489,28,20355,-73
2022-12-09 16:38:08,73.13,35.45,1.50,99.90,1028649,28,20062,-73
2022-12-09 16:38:39,82.68,37.00,1.50,99.90,1030602,28,20341,-73
2022-12-09 16:39:11,73.07,36.47,1.50,99.90,1030921,28,20046,-73
2022-12-09 16:39:42,77.18,38.90,1.50,99.90,1019739,29,20032,-73
2022-12-09 16:40:22,68.25,34.75,1.40,99.90,1020703,29,20015,-73
2022-12-09 16:40:53,72.68,36.92,1.40,99.90,1017075,29,20035,-73
2022-12-09 16:41:51,79.78,36.97,1.50,99.90,1016306,29,20128,-73
2022-12-09 16:42:27,75.90,37.28,1.50,99.90,1018546,29,20032,-73
2022-12-09 16:43:18,70.13,36.55,1.50,99.90,1019421,29,20500,-73
2022-12-09 16:43:53,73.85,37.20,1.50,99.90,1021346,29,20094,-73
2022-12-09 16:44:27,79.97,38.28,1.50,99.90,1025692,29,20036,-73
2022-12-09 16:45:29,70.18,37.05,1.50,99.90,1024328,29,20023,-73
2022-12-09 16:46:11,81.03,36.33,1.50,99.90,1024596,29,20098,-73
2022-12-09 16:46:42,75.68,38.65,1.50,99.90,1015979,29,20035,-73
2022-12-09 16:47:16,83.97,39.00,1.50,99.90,1020477,29,20110,-72
2022-12-09 16:47:51,83.80,39.58,1.50,99.90,1013654,29,20116,-73
2022-12-09 16:48:23,78.22,38.60,1.50,99.90,1018109,29,20027,-72
2022-12-09 16:48:54,83.07,41.08,1.50,99.90,1018056,29,20027,-73
2022-12-09 16:49:25,91.07,41.42,1.50,99.90,1011262,29,20024,-73
2022-12-09 16:49:56,89.72,43.25,1.50,99.90,1013551,29,20023,-72
2022-12-09 16:50:29,91.65,43.10,1.50,99.90,1017514,29,20063,-73
2022-12-09 16:51:11,89.90,42.58,1.50,99.90,1016118,29,20119,-73
2022-12-09 16:51:41,83.65,40.53,1.50,99.90,1024337,29,20015,-73
2022-12-09 16:52:15,88.45,41.75,1.50,99.90,1022984,28,20083,-72
2022-12-09 16:52:46,94.32,43.78,1.50,99.90,1026847,28,20019,-73
2022-12-09 16:53:22,109.22,45.90,1.50,99.90,1026515,28,20035,-73
2022-12-09 16:53:53,94.38,44.17,1.50,99.90,1026017,28,20023,-73
2022-12-09 16:54:24,93.75,44.97,1.50,99.90,1020074,29,20118,-73
2022-12-09 16:54:54,103.38,46.90,1.50,99.90,1019885,29,20030,-73
2022-12-09 16:55:27,95.45,48.25,1.50,99.90,1017074,29,20041,-72
2022-12-09 16:56:00,114.00,50.72,1.50,99.90,1023163,28,20067,-73
2022-12-09 16:56:31,96.05,47.15,1.50,99.90,1020378,28,20036,-75
2022-12-09 16:57:02,89.63,46.58,1.50,99.90,1020442,29,20031,-73
2022-12-09 16:57:33,99.80,48.72,1.50,99.90,1019260,29,20421,-72
2022-12-09 16:58:04,99.95,47.35,1.50,99.90,1017274,29,20599,-72
2022-12-09 16:58:34,96.60,46.63,1.50,99.90,1022496,28,20175,-72
2022-12-09 16:59:05,89.10,46.30,1.50,99.90,1021958,29,20034,-75
2022-12-09 16:59:35,100.30,47.65,1.50,99.90,1023683,29,20126,-73
2022-12-09 17:00:07,107.18,49.28,1.50,99.90,1026250,28,20027,-73
2022-12-09 17:00:38,100.50,48.83,1.50,99.90,1029031,28,20039,-73
2022-12-09 17:01:12,100.97,47.70,1.50,99.90,1029456,28,20057,-72
2022-12-09 17:01:42,91.78,46.83,1.50,99.90,1021287,29,20034,-73
2022-12-09 17:02:36,114.38,52.90,1.50,99.90,1019138,29,20035,-73
2022-12-09 17:03:18,105.28,50.00,1.50,99.90,1018418,29,20092,-73
2022-12-09 17:03:58,96.78,48.50,1.40,99.90,1027962,28,20065,-72
2022-12-09 17:04:28,102.85,48.03,1.40,99.90,1029028,28,20031,-73
2022-12-09 17:05:00,107.20,49.92,1.40,99.90,1025800,28,20026,-73
2022-12-09 17:05:31,92.07,45.95,1.50,99.90,1025085,29,20027,-73
2022-12-09 17:06:02,97.28,47.90,1.50,99.90,1015626,29,20071,-73
2022-12-09 17:06:33,101.60,47.08,1.50,99.90,1022689,29,20123,-73
2022-12-09 17:07:03,103.90,47.60,1.50,99.90,1017799,29,20023,-72
2022-12-09 17:07:34,114.78,49.75,1.50,99.90,1020141,29,20035,-73
2022-12-09 17:08:05,96.75,46.72,1.50,99.90,1016946,29,20160,-73
2022-12-09 17:08:36,111.30,48.97,1.50,99.90,1009844,29,20052,-73
2022-12-09 17:09:09,111.47,47.90,1.50,99.90,1013190,29,20024,-73
2022-12-09 17:09:39,104.88,47.58,1.50,99.90,1016594,29,20042,-73
2022-12-09 17:10:13,107.55,47.88,1.50,99.90,1048219,23,20038,-73
2022-12-09 17:10:44,118.55,50.95,1.50,99.90,1028332,28,20018,-75
2022-12-09 17:11:16,116.43,50.95,1.50,99.90,1029404,28,20020,-75
2022-12-09 17:11:46,118.90,51.38,1.50,99.90,1031654,28,20528,-75
2022-12-09 17:12:17,101.55,49.80,1.40,99.90,1034932,28,20026,-75
2022-12-09 17:12:48,97.55,47.30,1.50,99.90,1034556,28,20018,-75
2022-12-09 17:13:18,115.53,52.03,1.50,99.90,1026851,28,20469,-73
2022-12-09 17:13:49,120.68,52.08,1.40,99.90,1027280,28,20019,-74
2022-12-09 17:14:20,106.55,49.13,1.40,99.90,1027891,28,20015,-75
2022-12-09 17:14:51,136.77,53.25,1.40,99.90,1019419,29,20019,-75
2022-12-09 17:15:22,111.22,50.45,1.40,99.90,1020163,29,20098,-75
2022-12-09 17:15:57,126.50,54.45,1.40,99.90,1015690,29,20079,-75
2022-12-09 17:16:27,120.78,52.88,1.40,99.90,1025283,28,20023,-77
2022-12-09 17:16:58,105.93,49.70,1.40,99.90,1028656,28,20196,-75
2022-12-09 17:17:28,102.28,49.15,1.40,99.90,1033544,28,20026,-76
2022-12-09 17:17:59,119.15,52.67,1.40,99.90,1031877,28,20031,-76
2022-12-09 17:18:30,105.50,48.95,1.40,99.90,1027760,28,20026,-75
2022-12-09 17:19:02,109.53,50.70,1.40,99.90,1028221,28,20074,-76
2022-12-09 17:19:33,130.07,54.05,1.40,99.90,1028004,28,20031,-76
2022-12-09 17:20:04,121.45,52.88,1.40,99.90,1026539,28,20023,-75
2022-12-09 17:20:36,132.90,54.55,1.40,99.90,1023805,28,20537,-76
2022-12-09 17:21:13,141.07,56.67,1.40,99.90,1024557,29,20038,-75
2022-12-09 17:21:43,107.22,51.47,1.40,99.90,1025677,28,20030,-75
2022-12-09 17:22:15,105.45,48.78,1.40,99.90,1019519,29,20050,-75
2022-12-09 17:22:46,119.25,50.80,1.40,99.90,1023880,29,20102,-75
2022-12-09 17:23:17,112.57,51.95,1.50,99.90,1019832,29,20019,-75
2022-12-09 17:23:47,117.88,52.47,1.40,99.90,1019625,28,20483,-76
2022-12-09 17:24:19,121.60,53.03,1.50,99.90,1026968,28,20518,-72
2022-12-09 17:24:50,129.10,54.10,1.40,99.90,1024833,29,20030,-73
2022-12-09 17:25:21,117.45,53.35,1.40,99.90,1024868,29,20101,-73
2022-12-09 17:25:59,105.22,51.72,1.40,99.90,1020972,29,20024,-73
2022-12-09 17:26:30,110.45,50.63,1.50,99.90,1023300,28,20479,-73
2022-12-09 17:27:00,119.50,53.50,1.50,99.90,1028981,28,20018,-74
2022-12-09 17:27:31,120.95,53.30,1.50,99.90,1033847,28,20027,-73
2022-12-09 17:28:05,106.55,51.60,1.50,99.90,1032865,28,20021,-73
2022-12-09 17:28:35,124.80,53.92,1.50,99.90,1028874,28,20019,-73
2022-12-09 17:29:06,110.78,52.25,1.50,99.90,1024392,28,20053,-73
2022-12-09 17:29:37,112.97,52.45,1.50,99.90,1021418,29,20023,-73
2022-12-09 17:30:09,104.35,49.47,1.50,99.90,1025011,28,20508,-73
2022-12-09 17:30:39,104.40,49.80,1.50,99.90,1029224,28,20444,-73
2022-12-09 17:31:16,107.57,50.63,1.50,99.90,1032918,28,20425,-73
2022-12-09 17:31:48,105.95,50.55,1.50,99.90,1032028,28,20025,-73
2022-12-09 17:32:19,104.53,48.88,1.50,99.90,1028823,28,20033,-73
2022-12-09 17:32:49,107.80,49.53,1.50,99.90,1028883,28,20097,-73
2022-12-09 17:33:26,103.63,48.90,1.50,99.90,1028796,28,20042,-74
2022-12-09 17:33:57,109.45,48.30,1.60,99.90,1028794,28,20391,-73
2022-12-09 17:34:27,104.10,49.38,1.60,99.90,1024737,29,20435,-73
2022-12-09 17:34:58,99.00,49.30,1.50,99.90,1024929,29,20498,-73
2022-12-09 17:35:32,113.30,50.15,1.50,99.90,1024862,29,20411,-73
2022-12-09 17:36:04,99.28,48.30,1.50,99.90,1025531,28,20081,-72
2022-12-09 17:36:34,102.28,47.58,1.60,99.90,1028981,28,20014,-73
2022-12-09 17:37:05,106.50,48.42,1.60,99.90,1028779,28,20066,-73
2022-12-09 17:37:36,102.03,48.22,1.60,99.90,1028668,28,20026,-73
2022-12-09 17:38:06,112.00,51.13,1.50,99.90,1028894,28,20114,-73
2022-12-09 17:38:37,103.90,48.42,1.60,99.90,1029066,28,20065,-73
2022-12-09 17:39:09,102.15,48.47,1.60,99.90,1032847,28,20026,-73
2022-12-09 17:39:39,106.35,49.70,1.60,99.90,1029076,28,20478,-73
2022-12-09 17:40:10,112.20,50.83,1.60,99.90,1029168,28,20022,-73
2022-12-09 17:40:41,113.47,51.28,1.50,99.90,1028686,28,20326,-74
2022-12-09 17:41:14,117.35,52.28,1.50,99.90,1028918,28,20018,-73
2022-12-09 17:41:47,99.85,48.65,1.50,99.90,1028782,28,20528,-73
2022-12-09 17:42:17,109.65,50.70,1.50,99.90,1029164,28,20019,-73
2022-12-09 17:42:48,112.93,51.67,1.50,99.90,1031568,28,20041,-73
2022-12-09 17:43:19,119.53,52.38,1.50,99.90,1031960,28,20045,-74
2022-12-09 17:43:49,124.15,51.47,1.50,99.90,1028686,28,20027,-73
2022-12-09 17:44:20,113.40,50.53,1.40,99.90,1028561,28,20106,-73
2022-12-09 17:44:51,113.00,49.95,1.50,99.90,1028480,28,20038,-74
2022-12-09 17:45:21,106.22,51.22,1.50,99.90,1028497,28,20522,-73
2022-12-09 17:45:52,109.72,49.33,1.50,99.90,1028492,28,20418,-74
2022-12-09 17:46:23,113.57,50.75,1.50,99.90,1028179,28,20565,-73
2022-12-09 17:46:54,120.65,54.08,1.50,99.90,1028220,28,20066,-73
2022-12-09 17:47:26,113.28,53.95,1.50,99.90,1028041,28,20049,-73
2022-12-09 17:47:56,107.47,49.53,1.50,99.90,1028288,28,20359,-73
2022-12-09 17:48:28,118.20,52.65,1.50,99.90,1032255,28,20662,-73
2022-12-09 17:49:00,130.75,53.55,1.40,99.90,1032261,28,20018,-74
2022-12-09 17:49:30,113.38,51.95,1.50,99.90,1032234,28,20014,-74
2022-12-09 17:50:01,111.68,50.20,1.50,99.90,1031868,28,20089,-74
2022-12-09 17:50:32,115.50,50.95,1.50,99.90,1028541,28,20023,-74
2022-12-09 17:51:11,112.57,50.47,1.50,99.90,1028470,28,20019,-73
2022-12-09 17:51:42,129.07,53.50,1.50,99.90,1028604,28,20023,-73
2022-12-09 17:52:13,113.43,51.33,1.50,99.90,1028484,28,20046,-73
2022-12-09 17:52:43,106.50,48.75,1.50,99.90,1023933,29,20028,-73
2022-12-09 17:53:14,109.25,51.25,1.50,99.90,1024187,29,20082,-73
2022-12-09 17:53:46,111.32,51.95,1.50,99.90,1024290,29,20514,-73
2022-12-09 17:54:16,108.35,50.33,1.50,99.90,1024831,28,20026,-73
2022-12-09 17:54:47,116.82,51.97,1.50,99.90,1028215,28,20121,-73
2022-12-09 17:55:18,130.32,52.30,1.50,99.90,1028255,28,20027,-73
2022-12-09 17:55:48,119.60,51.15,1.50,99.90,1024111,29,20421,-73
2022-12-09 17:56:21,119.60,53.88,1.50,99.90,1024413,28,20399,-73
2022-12-09 17:56:52,114.13,52.38,1.50,99.90,1028146,28,20023,-73
2022-12-09 17:57:22,128.38,53.78,1.50,99.90,1028593,28,20019,-73
2022-12-09 17:57:53,115.43,52.78,1.50,99.90,1032168,28,20038,-74
2022-12-09 17:58:24,109.72,51.38,1.50,99.90,1031971,28,20101,-73
2022-12-09 17:59:01,116.45,53.15,1.50,99.90,1028435,28,20073,-73
2022-12-09 17:59:32,127.10,55.30,1.50,99.90,1028013,28,20130,-73
2022-12-09 18:00:06,108.20,50.90,1.40,99.90,1028134,28,20029,-74
2022-12-09 18:00:39,109.15,51.90,1.50,99.90,1028169,28,20515,-74
2022-12-09 18:01:21,109.45,51.20,1.50,99.90,1024970,28,20486,-73
2022-12-09 18:01:52,125.65,54.92,1.50,99.90,1028237,28,20050,-73
2022-12-09 18:02:22,121.53,53.08,1.50,99.90,1028196,28,20101,-74
2022-12-09 18:02:53,127.50,56.78,1.50,99.90,1028087,28,20061,-73
2022-12-09 18:03:24,121.38,54.20,1.50,99.90,1028559,28,20029,-74
2022-12-09 18:03:56,137.40,57.80,1.50,99.90,1028367,28,20025,-73
2022-12-09 18:04:27,111.90,53.22,1.50,99.90,1028446,28,20505,-73
2022-12-09 18:04:57,114.97,53.72,1.50,99.90,1028050,28,20533,-73
2022-12-09 18:05:28,108.38,53.10,1.50,99.90,1028152,28,20030,-74
2022-12-09 18:05:59,127.97,54.33,1.50,99.90,1028255,28,20074,-73
2022-12-09 18:06:32,122.72,53.97,1.50,99.90,1028346,28,20046,-74
2022-12-09 18:07:03,113.05,50.85,1.50,99.90,1028018,28,20026,-73
2022-12-09 18:07:34,121.53,56.90,1.50,99.90,1028103,28,20033,-73
2022-12-09 18:08:05,121.05,56.15,1.50,99.90,1028158,28,20031,-73
2022-12-09 18:08:37,125.45,55.20,1.50,99.90,1028190,28,20394,-73
2022-12-09 18:09:11,113.22,54.55,1.50,99.90,1028362,28,20030,-73
2022-12-09 18:09:41,141.35,61.03,1.50,99.90,1028421,28,20019,-73
2022-12-09 18:10:12,119.07,55.10,1.50,99.90,1028265,28,20058,-73
2022-12-09 18:10:43,121.50,53.17,1.50,99.90,1032113,28,20305,-74
2022-12-09 18:11:14,106.28,52.53,1.50,99.90,1032081,28,20035,-73
2022-12-09 18:11:45,108.03,53.65,1.50,99.90,1032144,28,20033,-74
2022-12-09 18:12:16,116.68,54.08,1.50,99.90,1028132,28,20023,-73
2022-12-09 18:12:46,125.28,54.97,1.50,99.90,1027784,28,20117,-73
2022-12-09 18:13:17,125.40,54.95,1.50,99.90,1028066,28,20098,-73
2022-12-09 18:13:48,128.02,54.95,1.50,99.90,1028383,28,20026,-73
2022-12-09 18:14:19,130.48,57.55,1.50,99.90,1032055,28,20058,-74
2022-12-09 18:14:49,138.00,58.25,1.50,99.90,1028041,28,20045,-73
2022-12-09 18:15:20,118.97,54.92,1.50,99.90,1028098,28,20027,-73
2022-12-09 18:15:51,139.27,57.22,1.40,99.90,1028019,28,20050,-73
2022-12-09 18:16:22,112.10,52.47,1.50,99.90,1028094,28,20027,-73
2022-12-09 18:16:52,114.10,53.58,1.50,99.90,1028067,28,20030,-73
2022-12-09 18:17:23,113.35,53.63,1.50,99.90,1028142,28,20347,-73
2022-12-09 18:17:53,114.00,55.08,1.50,99.90,1027766,28,20030,-73
2022-12-09 18:18:24,120.38,55.55,1.50,99.90,1028153,28,20025,-73
2022-12-09 18:18:55,118.68,55.20,1.40,99.90,1032923,28,20026,-73
2022-12-09 18:19:26,125.90,54.95,1.50,99.90,1032182,28,20496,-73
2022-12-09 18:19:57,120.65,53.80,1.50,99.90,1031834,28,20025,-73
2022-12-09 18:20:27,113.15,53.95,1.50,99.90,1028083,28,20532,-73
2022-12-09 18:20:59,111.97,54.28,1.50,99.90,1028009,28,20382,-74
2022-12-09 18:21:32,118.28,56.03,1.50,99.90,1020319,29,20020,-73
2022-12-09 18:22:03,115.60,54.28,1.50,99.90,1024159,29,20028,-73
2022-12-09 18:22:33,104.75,53.05,1.60,99.90,1024150,29,20058,-73
2022-12-09 18:23:04,119.40,54.35,1.60,99.90,1024532,28,20019,-73
2022-12-09 18:23:35,116.30,53.88,1.60,99.90,1032062,28,20023,-73
2022-12-09 18:24:06,122.47,54.70,1.60,99.90,1032226,28,20031,-73
2022-12-09 18:24:37,117.97,54.42,1.50,99.90,1032176,28,20023,-73
2022-12-09 18:25:08,109.78,53.05,1.50,99.90,1031889,28,20093,-74
2022-12-09 18:25:40,110.65,51.65,1.50,99.90,1028494,28,20489,-73
2022-12-09 18:26:12,120.00,54.42,1.50,99.90,1032120,28,20501,-73
2022-12-09 18:26:44,109.97,52.03,1.50,99.90,1032185,28,20019,-73
2022-12-09 18:27:14,102.05,50.05,1.50,99.90,1028103,28,20019,-73
2022-12-09 18:27:45,106.18,51.55,1.50,99.90,1028092,28,20023,-74
2022-12-09 18:28:16,108.22,51.15,1.50,99.90,1028027,28,20455,-73
2022-12-09 18:28:46,119.15,52.05,1.50,99.90,1028044,28,20015,-73
2022-12-09 18:29:17,114.28,52.65,1.50,99.90,1028373,28,20532,-73
2022-12-09 18:29:48,115.05,54.03,1.50,99.90,1028296,28,20262,-73
2022-12-09 18:30:19,114.50,52.72,1.50,99.90,1028019,28,20018,-73
2022-12-09 18:30:49,111.70,51.10,1.50,99.90,1028042,28,20037,-73
2022-12-09 18:31:20,96.60,49.60,1.50,99.90,1028106,28,20038,-73
2022-12-09 18:31:55,110.10,51.60,1.50,99.90,1024219,28,20482,-73
2022-12-09 18:32:26,102.50,50.28,1.50,99.90,1028008,28,20022,-74
2022-12-09 18:32:56,108.07,53.75,1.60,99.90,1028109,28,20536,-73
2022-12-09 18:33:27,114.10,52.60,1.60,99.90,1027928,28,20066,-74
2022-12-09 18:33:58,115.22,52.80,1.60,99.90,1028261,28,20173,-72
2022-12-09 18:34:31,106.75,51.70,1.60,99.90,1026667,28,20026,-73
2022-12-09 18:35:02,115.03,51.83,1.60,99.90,1027567,28,20026,-73
2022-12-09 18:35:33,112.78,51.72,1.60,99.90,1026883,28,20039,-73
2022-12-09 18:36:09,106.20,51.00,1.60,99.90,1024260,28,20027,-73
2022-12-09 18:36:40,121.05,54.03,1.60,99.90,1027759,28,20497,-73
2022-12-09 18:37:12,105.30,51.42,1.60,99.90,1035671,28,20525,-74
2022-12-09 18:37:42,111.88,54.47,1.60,99.90,1035900,28,20038,-73
2022-12-09 18:38:14,108.28,54.55,1.60,99.90,1035149,28,20135,-73
2022-12-09 18:38:45,124.13,55.58,1.60,99.90,1035217,28,20500,-73
2022-12-09 18:39:16,119.65,54.35,1.60,99.90,1026194,28,20417,-72
2022-12-09 18:39:47,124.63,56.67,1.60,99.90,1026277,28,20086,-73
2022-12-09 18:40:20,102.95,54.63,1.60,99.90,1027802,28,20510,-72
2022-12-09 18:41:02,118.78,54.70,1.60,99.90,1027558,28,20023,-72
2022-12-09 18:41:34,123.78,55.65,1.60,99.90,1027663,28,20077,-73
2022-12-09 18:42:04,126.07,56.65,1.60,99.90,1027898,28,20061,-72
2022-12-09 18:42:35,131.48,57.10,1.60,99.90,1027919,28,20033,-72
2022-12-09 18:43:06,118.63,56.40,1.60,99.90,1027896,28,20026,-73
2022-12-09 18:43:39,133.85,56.88,1.60,99.90,1028133,28,20478,-73
2022-12-09 18:44:12,111.22,54.95,1.60,99.90,1027513,28,20019,-73
2022-12-09 18:44:42,112.57,54.88,1.60,99.90,1026298,28,20466,-73
2022-12-09 18:45:13,113.53,55.15,1.60,99.90,1026936,28,20475,-73
2022-12-09 18:45:44,130.65,59.28,1.70,99.90,1021487,28,20609,-73
2022-12-09 18:46:19,128.15,57.95,1.60,99.90,1026509,28,20027,-73
2022-12-09 18:46:50,121.03,56.13,1.70,99.90,1027166,28,20019,-73
2022-12-09 18:47:20,129.30,55.88,1.70,99.90,1028033,28,20019,-73
2022-12-09 18:47:51,117.07,57.25,1.60,99.90,1024256,28,20538,-73
2022-12-09 18:48:22,116.13,54.15,1.60,99.90,1027240,28,20015,-73
2022-12-09 18:49:01,113.63,53.78,1.60,99.90,1027141,28,20089,-73
2022-12-09 18:49:32,128.63,56.10,1.60,99.90,1028545,28,20023,-73
2022-12-09 18:50:03,131.65,57.92,1.60,99.90,1029053,28,20029,-74
2022-12-09 18:50:36,129.82,56.90,1.60,99.90,1027595,28,20029,-73
2022-12-09 18:51:17,126.97,57.00,1.60,99.90,1024227,28,20035,-73
2022-12-09 18:51:49,128.05,54.97,1.60,99.90,1026927,28,20093,-73
2022-12-09 18:52:20,120.40,56.50,1.60,99.90,1027831,28,20523,-73
2022-12-09 18:52:50,139.88,57.55,1.60,99.90,1027812,28,20023,-73
2022-12-09 18:53:21,118.32,55.50,1.60,99.90,1026428,28,20046,-73
2022-12-09 18:53:52,117.80,55.15,1.60,99.90,1027066,28,20069,-73
2022-12-09 18:54:26,118.72,54.35,1.60,99.90,1026514,28,20022,-73
2022-12-09 18:54:56,121.05,55.83,1.60,99.90,1026850,28,20102,-73
2022-12-09 18:55:27,125.72,56.45,1.70,99.90,1024994,28,20024,-73
2022-12-09 18:55:58,117.90,53.70,1.70,99.90,1027522,28,20042,-73
2022-12-09 18:56:29,115.65,55.63,1.70,99.90,1028072,28,20038,-73
2022-12-09 18:57:03,117.38,55.65,1.70,99.90,1026062,28,22058,-73
2022-12-09 18:57:33,125.10,56.83,1.70,99.90,1026204,28,20054,-73
2022-12-09 18:58:04,132.63,56.67,1.60,99.90,1026017,28,20030,-74
2022-12-09 18:58:34,129.80,56.85,1.60,99.90,1024749,28,20446,-73
2022-12-09 18:59:05,118.55,54.50,1.60,99.90,1024398,28,20394,-73
2022-12-09 18:59:36,119.18,56.92,1.60,99.90,1025037,28,20019,-73
2022-12-09 19:00:07,128.50,57.85,1.60,99.90,1027233,28,20533,-73
2022-12-09 19:00:38,127.15,57.88,1.60,99.90,1026676,28,20027,-73
2022-12-09 19:01:16,120.45,56.22,1.60,99.90,1027705,28,20505,-74
2022-12-09 19:01:48,117.20,54.15,1.60,99.90,1027841,28,20015,-73
2022-12-09 19:02:18,118.78,53.55,1.60,99.90,1024141,28,20450,-73
2022-12-09 19:02:49,106.53,52.70,1.60,99.90,1024312,28,20378,-73
2022-12-09 19:03:20,115.88,53.42,1.60,99.90,1025165,28,20023,-73
2022-12-09 19:03:53,109.38,52.50,1.60,99.90,1026263,28,20019,-74
2022-12-09 19:04:26,121.00,52.03,1.60,99.90,1031562,28,20019,-73
2022-12-09 19:04:56,103.53,49.15,1.60,99.90,1029188,28,20045,-74
2022-12-09 19:05:27,104.60,50.22,1.60,99.90,1027765,28,20073,-73
2022-12-09 19:05:58,109.57,51.15,1.60,99.90,1026284,28,20410,-73
2022-12-09 19:06:37,102.72,51.42,1.60,99.90,1026888,28,20023,-73
2022-12-09 19:07:12,115.03,52.45,1.60,99.90,1024611,28,20062,-73
2022-12-09 19:07:42,99.28,48.08,1.60,99.90,1026795,28,20061,-74
2022-12-09 19:08:13,105.72,51.40,1.60,99.90,1028148,28,20017,-74
2022-12-09 19:08:44,103.85,49.35,1.60,99.90,1030587,28,20138,-74
2022-12-09 19:09:17,102.93,50.47,1.70,99.90,1029024,28,20366,-73
2022-12-09 19:09:48,109.85,51.97,1.70,99.90,1030625,28,20018,-74
2022-12-09 19:10:18,104.53,51.60,1.70,99.90,1032550,28,20037,-73
2022-12-09 19:10:53,103.75,49.80,1.70,99.90,1034551,28,20022,-74
2022-12-09 19:11:26,99.57,49.97,1.70,99.90,1032406,28,20060,-74
2022-12-09 19:11:58,98.25,49.55,1.70,99.90,1032425,28,20084,-74
2022-12-09 19:12:29,113.93,52.85,1.70,99.90,1026956,28,20019,-74
2022-12-09 19:13:01,109.97,50.80,1.70,99.90,1026736,28,20024,-73
2022-12-09 19:13:31,105.03,50.28,1.70,99.90,1027859,28,20050,-73
2022-12-09 19:14:04,102.13,48.80,1.70,99.90,1023253,29,20024,-73
2022-12-09 19:14:39,108.55,52.75,1.70,99.90,1018295,29,20122,-73
2022-12-09 19:15:10,102.30,50.30,1.70,99.90,1021113,28,20046,-73
2022-12-09 19:15:40,107.18,50.78,1.70,99.90,1024284,28,20034,-73
2022-12-09 19:16:11,102.38,49.60,1.70,99.90,1027394,28,20025,-73
2022-12-09 19:16:42,104.20,50.55,1.70,99.90,1029933,28,21896,-73
2022-12-09 19:17:13,108.57,52.10,1.70,99.90,1031572,28,20015,-73
2022-12-09 19:17:45,106.22,50.47,1.70,99.90,1027280,28,20062,-73
2022-12-09 19:18:15,116.53,52.85,1.70,99.90,1026991,28,20097,-73
2022-12-09 19:18:46,122.60,53.55,1.60,99.90,1026796,28,20031,-73
2022-12-09 19:19:22,106.68,53.42,1.60,99.90,1027832,28,20104,-73
2022-12-09 19:19:53,115.78,53.03,1.60,99.90,1021805,29,20034,-74
2022-12-09 19:20:24,114.45,52.60,1.60,99.90,1016603,29,20020,-73
2022-12-09 19:20:55,124.05,54.58,1.60,99.90,1022706,29,20505,-73
2022-12-09 19:21:27,109.93,52.53,1.60,99.90,1023750,28,20599,-73
2022-12-09 19:21:57,111.82,54.45,1.60,99.90,1026998,28,20022,-73
2022-12-09 19:22:28,115.78,53.55,1.60,99.90,1025575,28,20023,-73
2022-12-09 19:22:59,109.93,53.20,1.60,99.90,1025139,28,20161,-73
2022-12-09 19:23:34,103.80,52.88,1.60,99.90,1028059,28,20493,-73
2022-12-09 19:24:05,104.85,52.00,1.60,99.90,1026376,28,20474,-73
2022-12-09 19:24:36,105.78,52.10,1.60,99.90,1026496,28,20034,-73
2022-12-09 19:25:07,120.07,54.97,1.60,99.90,1025447,28,20037,-74
2022-12-09 19:25:39,110.78,53.55,1.60,99.90,1027113,28,20046,-74
2022-12-09 19:26:16,115.22,55.63,1.70,99.90,1027012,28,20019,-74
2022-12-09 19:26:47,109.38,53.33,1.70,99.90,1027553,28,20105,-73
2022-12-09 19:27:18,115.43,53.67,1.70,99.90,1027419,28,20366,-73
2022-12-09 19:27:48,106.75,53.42,1.70,99.90,1028083,28,20394,-73
2022-12-09 19:28:19,121.25,56.15,1.70,99.90,1026096,28,20114,-76
2022-12-09 19:28:55,119.68,53.50,1.70,99.90,1028000,28,20073,-74
2022-12-09 19:29:27,124.28,54.47,1.70,99.90,1023765,28,20024,-73
2022-12-09 19:29:57,97.57,50.45,1.70,99.90,1026245,28,20035,-73
2022-12-09 19:30:28,96.38,50.75,1.70,99.90,1024885,28,20106,-73
2022-12-09 19:30:58,105.45,51.85,1.70,99.90,1027088,28,20482,-74
2022-12-09 19:31:32,106.80,51.20,1.70,99.90,1025033,28,20349,-73
2022-12-09 19:32:03,121.35,51.67,1.60,99.90,1027729,28,20033,-74
2022-12-09 19:32:35,99.28,48.72,1.60,99.90,1024861,28,20033,-73
2022-12-09 19:33:05,112.50,51.00,1.60,99.90,1027096,28,20026,-74
2022-12-09 19:33:36,110.03,49.08,1.60,99.90,1026168,28,20022,-74
2022-12-09 19:34:23,96.80,47.78,1.60,99.90,1027930,28,20029,-73
2022-12-09 19:34:53,95.63,47.47,1.60,99.90,1031702,28,20042,-73
2022-12-09 19:35:24,88.72,47.38,1.60,99.90,1031692,28,20018,-74
2022-12-09 19:35:54,99.63,47.45,1.60,99.90,1030120,28,20026,-73
2022-12-09 19:36:27,92.53,48.20,1.60,99.90,1026517,28,20601,-73
2022-12-09 19:37:00,97.85,48.30,1.70,99.90,1026607,28,20112,-73
2022-12-09 19:37:30,96.45,49.63,1.60,99.90,1024016,28,20517,-73
2022-12-09 19:38:01,91.53,45.00,1.60,99.90,1027041,28,20033,-73
2022-12-09 19:38:31,89.18,45.70,1.60,99.90,1026514,28,20031,-74
2022-12-09 19:39:05,84.95,45.42,1.70,99.90,1024720,28,20023,-74
2022-12-09 19:39:36,93.53,47.22,1.70,99.90,1029574,28,20026,-74
2022-12-09 19:40:08,113.72,50.72,1.70,99.90,1030813,28,20018,-74
2022-12-09 19:40:38,93.00,48.22,1.60,99.90,1025922,28,20121,-74
2022-12-09 19:41:09,98.57,49.70,1.70,99.90,1027078,28,20011,-74
2022-12-09 19:41:41,95.82,47.83,1.70,99.90,1025885,28,20027,-73
2022-12-09 19:42:13,97.20,47.53,1.70,99.90,1027190,28,20331,-73
2022-12-09 19:42:43,105.30,48.65,1.70,99.90,1027865,28,20019,-73
2022-12-09 19:43:14,98.97,49.85,1.70,99.90,1026862,28,20023,-74
2022-12-09 19:43:45,100.22,48.80,1.60,99.90,1025459,28,20030,-73
2022-12-09 19:44:18,96.88,47.55,1.60,99.90,1021302,29,20030,-73
2022-12-09 19:44:50,93.75,46.92,1.60,99.90,1023551,29,20094,-73
2022-12-09 19:45:20,101.53,47.33,1.60,99.90,1017479,29,20067,-73
2022-12-09 19:45:51,95.32,47.92,1.60,99.90,1024475,28,20050,-73
2022-12-09 19:46:22,93.90,48.67,1.60,99.90,1021932,29,20019,-73
2022-12-09 19:46:53,100.47,49.67,1.60,99.90,1023119,28,20569,-74
2022-12-09 19:47:24,91.53,46.95,1.60,99.90,1026420,28,20059,-73
2022-12-09 19:47:54,104.53,48.63,1.70,99.90,1027924,28,20019,-73
2022-12-09 19:48:25,100.20,48.13,1.70,99.90,1027207,28,20079,-74
2022-12-09 19:48:57,94.38,47.42,1.60,99.90,1021734,29,20073,-73
2022-12-09 19:49:27,95.60,47.20,1.70,99.90,1024936,28,20027,-74
2022-12-09 19:49:58,106.40,48.65,1.60,99.90,1027102,28,20026,-74
2022-12-09 19:50:28,95.80,47.92,1.60,99.90,1026400,28,20041,-74
2022-12-09 19:51:02,93.45,46.45,1.60,99.90,1032015,28,20010,-73
2022-12-09 19:51:33,99.55,47.67,1.60,99.90,1029505,28,20069,-74
2022-12-09 19:52:03,97.35,48.03,1.60,99.90,1030326,28,20152,-73
2022-12-09 19:52:34,96.68,48.38,1.60,99.90,1024650,28,20018,-74
2022-12-09 19:53:05,91.30,48.00,1.60,99.90,1026901,28,20019,-73
2022-12-09 19:53:36,89.15,46.50,1.60,99.90,1026493,28,20904,-73
2022-12-09 19:54:09,93.45,47.22,1.60,99.90,1026494,28,20011,-74
2022-12-09 19:54:39,98.50,47.92,1.60,99.90,1027828,28,20039,-73
2022-12-09 19:55:11,95.55,47.15,1.60,99.90,1029065,28,20014,-73
2022-12-09 19:55:42,98.88,47.17,1.60,99.90,1026908,28,20015,-73
2022-12-09 19:56:16,100.40,48.30,1.60,99.90,1034805,28,20010,-73
2022-12-09 19:56:47,100.80,48.22,1.60,99.90,1026171,28,20544,-73
2022-12-09 19:57:18,108.82,50.33,1.60,99.90,1026346,28,20426,-73
2022-12-09 19:57:48,102.72,49.00,1.60,99.90,1023922,28,20474,-73
2022-12-09 19:58:19,89.43,45.63,1.60,99.90,1020134,29,20015,-74
2022-12-09 19:58:50,98.68,47.55,1.60,99.90,1027074,28,20007,-73
2022-12-09 19:59:21,105.25,48.78,1.60,99.90,1025967,28,20014,-74
2022-12-09 19:59:52,107.57,50.00,1.60,99.90,1023143,28,20066,-73
2022-12-09 20:00:22,104.25,51.15,1.60,99.90,1031186,28,20029,-73
2022-12-09 20:00:53,100.53,47.85,1.60,99.90,1031356,28,20035,-73
2022-12-09 20:01:25,103.80,48.85,1.60,99.90,1030779,28,20050,-73
2022-12-09 20:01:56,112.75,52.75,1.60,99.90,1029478,28,20026,-74
2022-12-09 20:02:26,104.93,50.95,1.50,99.90,1023362,29,20027,-74
2022-12-09 20:02:58,99.63,50.03,1.50,99.90,1023688,28,20044,-73
2022-12-09 20:03:29,90.40,46.92,1.50,99.90,1025201,28,20018,-74
2022-12-09 20:04:05,97.25,48.47,1.50,99.90,1024470,28,20027,-73
2022-12-09 20:04:35,100.55,50.38,1.50,99.90,1027272,28,20501,-73
2022-12-09 20:05:06,102.82,49.20,1.60,99.90,1025189,28,20100,-73
2022-12-09 20:05:47,95.68,48.42,1.60,99.90,1024072,28,20027,-73
2022-12-09 20:06:18,1.60,1.60,1.60,99.90,1026491,28,20031,-73
2022-12-09 20:06:49,91.63,45.30,1.60,99.90,1026817,28,19961,-73
2022-12-09 20:07:20,92.03,45.28,1.60,99.90,1026687,28,20027,-73
2022-12-09 20:07:50,99.78,49.53,1.60,99.90,1027077,28,20030,-73
2022-12-09 20:08:22,105.15,48.55,1.60,99.90,1026564,28,20051,-73
2022-12-09 20:08:52,101.13,48.55,1.50,99.90,1027735,28,20027,-74
2022-12-09 20:09:23,90.15,46.45,1.60,99.90,1027421,28,20046,-74
2022-12-09 20:09:54,91.45,48.13,1.60,99.90,1025994,28,20030,-73
2022-12-09 20:10:25,109.45,49.13,1.60,99.90,1026280,28,20073,-74
2022-12-09 20:10:55,110.57,49.42,1.60,99.90,1026969,28,20434,-73
2022-12-09 20:11:27,92.30,47.88,1.60,99.90,1027416,28,20111,-73
2022-12-09 20:11:58,98.57,48.65,1.60,99.90,1027153,28,20073,-74
2022-12-09 20:12:28,93.30,48.13,1.50,99.90,1025870,28,20110,-74
2022-12-09 20:12:59,99.18,49.00,1.60,99.90,1026130,28,20097,-73
2022-12-09 20:13:30,96.47,49.15,1.60,99.90,1027422,28,20030,-73
2022-12-09 20:14:03,114.05,55.63,1.60,99.90,1030059,28,20018,-73
2022-12-09 20:14:34,93.72,49.55,1.60,99.90,1026712,28,20018,-73
2022-12-09 20:15:06,95.40,46.97,1.60,99.90,1026615,28,20027,-73
2022-12-09 20:15:37,100.88,49.28,1.60,99.90,1026081,28,20040,-73
2022-12-09 20:16:11,100.68,51.20,1.60,99.90,1026314,28,20030,-73
2022-12-09 20:16:42,103.53,50.47,1.60,99.90,1025349,28,20074,-73
2022-12-09 20:17:13,92.90,48.30,1.70,99.90,1026508,28,20019,-73
2022-12-09 20:17:43,95.35,48.65,1.70,99.90,1027626,28,20553,-74
2022-12-09 20:18:14,83.75,46.47,1.60,99.90,1026523,28,20023,-74
2022-12-09 20:18:47,102.47,48.90,1.60,99.90,1027501,28,20019,-73
2022-12-09 20:19:18,93.50,48.38,1.70,99.90,1027754,28,20110,-73
2022-12-09 20:19:49,112.55,50.70,1.60,99.90,1026651,28,20038,-73
2022-12-09 20:20:19,100.80,48.88,1.60,99.90,1026586,28,20125,-73
2022-12-09 20:20:50,89.05,47.75,1.60,99.90,1027356,28,20522,-73
2022-12-09 20:21:22,103.22,51.30,1.60,99.90,1027351,28,20483,-73
2022-12-09 20:21:53,94.95,50.95,1.70,99.90,1027640,28,20044,-73
2022-12-09 20:22:23,106.93,52.90,1.70,99.90,1026843,28,20031,-72
2022-12-09 20:22:54,109.78,51.67,1.70,99.90,1026860,28,20018,-73
2022-12-09 20:23:25,117.65,54.45,1.70,99.90,1027352,28,20118,-73
2022-12-09 20:23:57,105.18,53.42,1.70,99.90,1026623,28,20027,-73
2022-12-09 20:24:29,117.82,54.08,1.70,99.90,1021522,28,20027,-73
2022-12-09 20:24:59,127.90,56.72,1.70,99.90,1023019,28,20030,-73
2022-12-09 20:25:33,111.25,53.58,1.70,99.90,1019894,29,20068,-73
2022-12-09 20:26:09,101.55,47.78,1.70,99.90,1019310,28,20099,-73
2022-12-09 20:26:40,91.25,48.00,1.70,99.90,1026863,28,20019,-73
2022-12-09 20:27:11,84.47,45.85,1.80,99.90,1026912,28,20038,-73
2022-12-09 20:27:42,89.70,45.90,1.80,99.90,1026587,28,20029,-73
2022-12-09 20:28:12,88.88,45.75,1.80,99.90,1022957,29,20019,-73
2022-12-09 20:28:44,86.75,45.55,1.80,99.90,1023177,29,20050,-74
2022-12-09 20:29:15,90.85,46.75,1.80,99.90,1023177,28,20015,-73
2022-12-09 20:29:46,86.20,45.38,1.90,99.90,1026573,28,20398,-73
2022-12-09 20:30:17,94.40,47.08,1.90,99.90,1026230,28,20049,-73
2022-12-09 20:30:50,90.35,45.30,1.90,99.90,1025216,28,20023,-73
2022-12-09 20:31:24,100.88,47.10,1.90,99.90,1027448,28,20050,-73
2022-12-09 20:31:54,90.03,45.55,1.90,99.90,1026636,28,20482,-73
2022-12-09 20:32:28,97.47,48.15,1.90,99.90,1027258,28,20490,-73
2022-12-09 20:32:58,98.25,47.03,1.90,99.90,1027304,28,20035,-73
2022-12-09 20:33:29,98.47,49.47,1.90,99.90,1026132,28,20047,-73
2022-12-09 20:34:03,91.50,47.55,1.90,99.90,1025975,28,20023,-73
2022-12-09 20:34:34,98.68,47.42,1.90,99.90,1027306,28,20034,-73
2022-12-09 20:35:05,93.75,46.92,1.80,99.90,1030821,28,20034,-73
2022-12-09 20:35:36,93.43,46.15,1.90,99.90,1026443,28,20027,-73
2022-12-09 20:36:13,103.93,47.20,1.90,99.90,1026131,28,20114,-73
2022-12-09 20:36:44,91.63,46.83,1.90,99.90,1023044,29,20410,-74
2022-12-09 20:37:15,90.90,46.30,1.90,99.90,1024037,28,20029,-74
2022-12-09 20:37:46,94.32,47.70,1.90,99.90,1027094,28,20097,-74
2022-12-09 20:38:17,89.53,48.17,1.90,99.90,1023790,28,20027,-74
2022-12-09 20:38:52,102.05,49.92,1.90,99.90,1027113,28,20094,-73
2022-12-09 20:39:23,90.25,48.45,1.90,99.90,1025923,28,20031,-74
2022-12-09 20:39:53,92.07,49.03,1.90,99.90,1026098,28,20046,-73
2022-12-09 20:40:24,90.25,45.70,1.90,99.90,1026374,28,20042,-74
2022-12-09 20:40:55,91.45,47.58,1.90,99.90,1022947,28,20042,-74
2022-12-09 20:41:26,95.55,48.78,1.90,99.90,1024567,28,20031,-73
2022-12-09 20:41:58,95.40,48.55,1.90,99.90,1019431,29,20369,-73
2022-12-09 20:42:28,100.22,48.90,1.90,99.90,1024424,28,20474,-73
2022-12-09 20:42:59,91.78,47.97,1.80,99.90,1028504,28,20493,-73
2022-12-09 20:43:30,97.15,48.60,1.90,99.90,1029793,28,20465,-73
2022-12-09 20:44:00,110.82,50.67,1.90,99.90,1030756,28,20434,-74
2022-12-09 20:44:31,95.38,49.42,1.90,99.90,1017163,29,20051,-74
2022-12-09 20:45:02,109.78,52.42,1.90,99.90,1016900,29,20772,-73
2022-12-09 20:45:33,101.97,48.63,1.90,99.90,1019219,29,20447,-73
2022-12-09 20:46:09,109.15,52.13,1.90,99.90,1022738,28,20554,-74
2022-12-09 20:46:43,106.32,50.83,1.80,99.90,1027592,28,20019,-74
2022-12-09 20:47:14,112.93,53.25,1.80,99.90,1023396,28,20027,-74
2022-12-09 20:47:44,93.18,52.03,1.80,99.90,1026133,28,20046,-73
2022-12-09 20:48:15,108.38,52.58,1.80,99.90,1026693,28,20027,-73
2022-12-09 20:48:46,103.10,52.65,1.80,99.90,1030120,28,20570,-73
2022-12-09 20:49:20,120.20,54.13,1.80,99.90,1026641,28,20100,-73
2022-12-09 20:49:51,102.90,50.55,1.80,99.90,1026734,28,20023,-74
2022-12-09 20:50:22,118.63,54.03,1.80,99.90,1031770,28,20031,-73
2022-12-09 20:50:52,109.45,52.45,1.70,99.90,1027770,28,20031,-74
2022-12-09 20:51:32,118.43,53.50,1.70,99.90,1025161,28,20031,-73
2022-12-09 20:52:03,108.13,51.88,1.70,99.90,1025027,28,20090,-74
2022-12-09 20:52:34,104.22,52.75,1.70,99.90,1023725,28,20098,-73
2022-12-09 20:53:04,101.25,50.90,1.80,99.90,1024213,28,20031,-76
2022-12-09 20:53:35,103.13,51.47,1.80,99.90,1025014,28,20031,-73
2022-12-09 20:54:08,98.88,48.47,1.80,99.90,1027079,28,20110,-74
2022-12-09 20:54:39,94.50,51.58,1.70,99.90,1026481,28,20697,-74
2022-12-09 20:55:11,103.47,51.20,1.80,99.90,1025402,28,20026,-75
2022-12-09 20:55:42,104.70,52.25,1.80,99.90,1026062,28,20050,-74
2022-12-09 20:56:13,109.50,52.72,1.80,99.90,1023305,29,20031,-73
2022-12-09 20:56:44,102.80,51.70,1.80,99.90,1023261,28,20027,-73
2022-12-09 20:57:15,107.38,52.88,1.80,99.90,1027502,28,20034,-73
2022-12-09 20:57:45,121.90,53.63,1.70,99.90,1022363,28,20035,-73
2022-12-09 20:58:16,105.35,51.72,1.70,99.90,1026494,28,20019,-74
2022-12-09 20:58:48,110.13,52.65,1.70,99.90,1027006,28,20030,-73
2022-12-09 20:59:19,101.32,51.42,1.70,99.90,1027327,28,20022,-74
2022-12-09 20:59:50,110.72,52.13,1.70,99.90,1026167,28,20386,-74
2022-12-09 21:00:20,108.63,51.83,1.70,99.90,1027302,28,20389,-74
2022-12-09 21:00:51,112.10,52.70,1.70,99.90,1025251,28,20456,-73
2022-12-09 21:01:23,108.57,52.45,1.70,99.90,1027548,28,20031,-73
2022-12-09 21:01:54,105.15,49.88,1.70,99.90,1025958,28,20027,-74
2022-12-09 21:02:25,107.88,52.38,1.70,99.90,1027431,28,20019,-73
2022-12-09 21:02:56,112.15,51.92,1.70,99.90,1025973,28,20057,-73
2022-12-09 21:03:26,109.85,50.13,1.70,99.90,1026742,28,20731,-73
2022-12-09 21:03:59,111.38,52.75,1.70,99.90,1032703,28,20084,-73
2022-12-09 21:04:29,95.65,48.30,1.70,99.90,1028619,28,20027,-73
2022-12-09 21:05:00,99.82,50.35,1.60,99.90,1029248,28,20288,-73
2022-12-09 21:05:31,111.78,52.45,1.60,99.90,1025207,28,20020,-73
2022-12-09 21:06:01,110.20,53.15,1.70,99.90,1021218,28,20027,-73
2022-12-09 21:06:35,114.82,51.67,1.60,99.90,1027285,28,20037,-73
2022-12-09 21:07:06,103.70,51.45,1.60,99.90,1024777,28,20035,-74
2022-12-09 21:07:36,104.97,50.30,1.60,99.90,1027560,28,20034,-74
2022-12-09 21:08:07,107.80,52.72,1.70,99.90,1026862,28,20127,-74
2022-12-09 21:08:38,112.20,52.35,1.70,99.90,1026694,28,20027,-73
2022-12-09 21:09:17,120.00,52.10,1.60,99.90,1025023,28,20106,-73
2022-12-09 21:09:48,119.93,53.05,1.70,99.90,1026953,28,20498,-73
2022-12-09 21:10:18,126.38,53.30,1.60,99.90,1026559,28,20023,-74
2022-12-09 21:10:49,108.18,51.40,1.60,99.90,1027787,28,20382,-74
2022-12-09 21:11:22,108.13,50.13,1.60,99.90,1025804,28,20027,-73
2022-12-09 21:11:53,118.13,51.90,1.60,99.90,1026477,28,20023,-73
2022-12-09 21:12:24,106.03,49.65,1.60,99.90,1021949,28,20031,-73
2022-12-09 21:12:54,109.97,51.10,1.60,99.90,1023474,29,20589,-73
2022-12-09 21:13:25,109.75,50.13,1.60,99.90,1017704,29,20039,-73
2022-12-09 21:13:58,107.30,50.78,1.60,99.90,1022463,28,20070,-74
2022-12-09 21:14:32,113.07,49.88,1.60,99.90,1026759,28,20023,-73
2022-12-09 21:15:03,120.68,51.33,1.60,99.90,1028760,28,20434,-73
2022-12-09 21:15:33,101.97,49.42,1.60,99.90,1032832,28,20515,-74
2022-12-09 21:16:09,102.65,50.03,1.60,99.90,1023263,29,20090,-73
2022-12-09 21:16:41,115.95,50.45,1.60,99.90,1019057,29,20712,-73
2022-12-09 21:17:12,102.82,48.22,1.60,99.90,1018799,29,20532,-74
2022-12-09 21:17:45,121.30,51.42,1.60,99.90,1016935,29,20488,-73
2022-12-09 21:18:16,108.80,49.25,1.60,99.90,1024140,28,20019,-74
2022-12-09 21:18:51,114.88,50.90,1.60,99.90,1027014,28,20027,-74
2022-12-09 21:19:23,97.80,47.28,1.50,99.90,1025675,28,20037,-74
2022-12-09 21:19:54,111.13,51.08,1.60,99.90,1030862,28,20398,-74
2022-12-09 21:20:25,112.15,49.47,1.50,99.90,1031833,28,20401,-73
2022-12-09 21:20:55,115.93,50.10,1.60,99.90,1029880,28,20038,-73
2022-12-09 21:21:29,112.85,50.30,1.60,99.90,1028259,28,20023,-74
2022-12-09 21:22:00,103.00,49.03,1.60,99.90,1028371,28,20296,-73
2022-12-09 21:22:32,114.70,51.97,1.60,99.90,1032010,28,20026,-73
2022-12-09 21:23:03,120.32,53.75,1.60,99.90,1026212,28,20067,-74
2022-12-09 21:23:35,118.20,54.05,1.60,99.90,1027855,28,20077,-74
2022-12-09 21:24:06,131.73,55.33,1.50,99.90,1026278,28,20034,-73
2022-12-09 21:24:37,121.75,54.17,1.50,99.90,1027630,28,20034,-73
2022-12-09 21:25:08,120.18,53.22,1.50,99.90,1026872,28,20023,-73
2022-12-09 21:25:39,114.38,52.70,1.50,99.90,1028122,28,20018,-73
2022-12-09 21:26:16,113.10,52.38,1.60,99.90,1027224,28,20018,-74
2022-12-09 21:26:46,109.32,51.65,1.60,99.90,1028088,28,20494,-73
2022-12-09 21:27:17,126.47,53.90,1.60,99.90,1027241,28,21034,-73
2022-12-09 21:27:48,124.35,54.53,1.60,99.90,1027325,28,20170,-73
2022-12-09 21:28:18,129.30,54.08,1.60,99.90,1026554,28,20150,-73
2022-12-09 21:28:50,111.97,52.58,1.60,99.90,1028043,28,20066,-73
2022-12-09 21:29:21,117.43,52.92,1.60,99.90,1029955,28,20101,-73
2022-12-09 21:29:52,120.75,53.83,1.60,99.90,1030043,28,20030,-73
2022-12-09 21:30:26,113.93,53.15,1.60,99.90,1028160,28,20072,-73
2022-12-09 21:30:56,115.97,53.40,1.70,99.90,1034344,28,20598,-73
2022-12-09 21:31:32,124.85,55.63,1.70,99.90,1034932,28,20519,-74
2022-12-09 21:32:03,109.60,54.25,1.70,99.90,1032947,28,20030,-73
2022-12-09 21:32:34,119.53,55.17,1.70,99.90,1029023,28,20026,-74
2022-12-09 21:33:05,119.30,53.50,1.70,99.90,1027392,28,20026,-63
2022-12-09 21:33:36,132.85,58.45,1.70,99.90,1027401,28,20033,-63
2022-12-09 21:34:08,139.98,59.70,1.60,99.90,1027096,28,20498,-63
2022-12-09 21:34:38,121.70,55.05,1.60,99.90,1030242,28,20030,-61
2022-12-09 21:35:09,143.60,59.15,1.60,99.90,1026522,28,20057,-64
2022-12-09 21:35:46,139.20,57.42,1.60,99.90,1027541,28,20113,-63
2022-12-09 21:36:20,135.50,56.60,1.50,99.90,1026435,28,20482,-63
2022-12-09 21:36:51,133.27,56.45,1.50,99.90,1027520,28,20497,-63
2022-12-09 21:37:22,138.98,58.33,1.50,99.90,1027516,28,20458,-73
2022-12-09 21:37:53,128.23,55.28,1.50,99.90,1028015,28,20110,-74
2022-12-09 21:38:23,120.05,56.97,1.50,99.90,1032238,28,20034,-74
2022-12-09 21:38:54,120.47,56.22,1.60,99.90,1028841,28,20030,-74
2022-12-09 21:39:26,122.90,54.08,1.60,99.90,1028383,28,20449,-74
2022-12-09 21:39:57,141.55,57.63,1.60,99.90,1027950,28,20031,-74
2022-12-09 21:40:28,127.15,53.80,1.60,99.90,1028255,28,20019,-74
2022-12-09 21:41:07,132.80,55.42,1.60,99.90,1028140,28,20011,-74
2022-12-09 21:41:38,137.70,57.10,1.60,99.90,1028295,28,20023,-74
2022-12-09 21:42:08,143.68,59.78,1.70,99.90,1027030,28,20470,-74
2022-12-09 21:42:39,131.85,55.75,1.60,99.90,1028099,28,20390,-74
2022-12-09 21:43:09,126.63,56.35,1.60,99.90,1028273,28,20502,-74
2022-12-09 21:43:41,135.70,57.38,1.60,99.90,1028301,28,20387,-74
2022-12-09 21:44:18,134.43,58.72,1.60,99.90,1028134,28,20033,-74
2022-12-09 21:44:48,131.98,57.25,1.60,99.90,1028109,28,20367,-74
2022-12-09 21:45:19,134.38,58.10,1.60,99.90,1028259,28,20565,-74
2022-12-09 21:45:50,125.50,56.28,1.60,99.90,1028113,28,20451,-74
2022-12-09 21:46:27,145.30,57.83,1.60,99.90,1028175,28,20027,-74
2022-12-09 21:46:58,126.72,57.00,1.60,99.90,1028281,28,20023,-74
2022-12-09 21:47:28,132.60,54.22,1.60,99.90,1028269,28,20034,-73
2022-12-09 21:47:59,142.80,56.97,1.60,99.90,1028215,28,20513,-73
2022-12-09 21:48:30,129.85,54.50,1.60,99.90,1028153,28,20525,-73
2022-12-09 21:49:02,123.90,51.53,1.60,99.90,1024519,28,20531,-73
2022-12-09 21:49:33,125.60,54.70,1.60,99.90,1024556,28,20482,-73
2022-12-09 21:50:05,133.50,56.63,1.60,99.90,1028134,28,20023,-73
2022-12-09 21:50:36,140.82,57.72,1.60,99.90,1028362,28,20549,-73
2022-12-09 21:51:08,131.38,54.50,1.60,99.90,1028102,28,20478,-74
2022-12-09 21:51:39,134.82,56.17,1.60,99.90,1028298,28,20522,-73
2022-12-09 21:52:10,131.52,52.92,1.60,99.90,1028167,28,20039,-73
2022-12-09 21:52:41,134.23,56.60,1.60,99.90,1027785,28,20023,-73
2022-12-09 21:53:12,134.15,53.72,1.60,99.90,1024661,28,20106,-73
2022-12-09 21:53:43,126.72,54.05,1.70,99.90,1028207,28,20030,-74
2022-12-09 21:54:13,126.65,53.90,1.60,99.90,1028229,28,20018,-73
2022-12-09 21:54:46,133.32,54.28,1.70,99.90,1028198,28,20023,-74
2022-12-09 21:55:16,132.10,55.50,1.70,99.90,1027778,28,20054,-74
2022-12-09 21:55:47,141.27,56.83,1.70,99.90,1024452,29,20071,-73
2022-12-09 21:56:27,132.23,57.10,1.70,99.90,1024469,29,20058,-74
2022-12-09 21:56:58,141.18,56.65,1.70,99.90,1028146,28,20063,-74
2022-12-09 21:57:28,130.52,56.15,1.70,99.90,1028227,28,20019,-74
2022-12-09 21:57:59,142.07,58.40,1.70,99.90,1028117,28,20022,-74
2022-12-09 21:58:31,143.57,59.10,1.70,99.90,1020247,29,20028,-74
2022-12-09 21:59:04,149.30,57.78,1.70,99.90,1020280,29,20094,-73
2022-12-09 21:59:35,138.30,58.78,1.60,99.90,1024096,29,20144,-73
2022-12-09 22:00:07,160.32,61.47,1.60,99.90,1025484,28,20441,-74
2022-12-09 22:00:38,140.30,58.53,1.60,99.90,1032269,28,20097,-74
2022-12-09 22:01:12,144.10,59.10,1.60,99.90,1027634,28,20421,-74
2022-12-09 22:01:43,152.73,59.92,1.50,99.90,1024306,29,20019,-74
2022-12-09 22:02:13,163.05,61.78,1.60,99.90,1028129,28,20015,-74
2022-12-09 22:02:45,157.32,59.95,1.50,99.90,1028819,28,20082,-74
2022-12-09 22:03:16,176.02,63.90,1.50,99.90,1032204,28,20015,-73
2022-12-09 22:03:47,162.73,61.38,1.50,99.90,1031984,28,20272,-74
2022-12-09 22:04:18,161.13,62.85,1.50,99.90,1028113,28,20015,-74
2022-12-09 22:04:48,184.65,66.60,1.50,99.90,1028240,28,20090,-74
2022-12-09 22:05:19,157.38,61.20,1.50,99.90,1028169,28,20039,-73
2022-12-09 22:05:49,183.00,64.30,1.40,99.90,1028093,28,20015,-74
2022-12-09 22:06:21,148.75,60.78,1.40,99.90,1024151,29,20119,-74
2022-12-09 22:06:52,178.82,62.75,1.40,99.90,1020190,29,20020,-73
2022-12-09 22:07:22,141.90,58.47,1.40,99.90,1020450,29,20027,-74
2022-12-09 22:07:53,142.55,59.90,1.50,99.90,1024306,29,20047,-72
2022-12-09 22:08:24,164.90,62.13,1.50,99.90,1024239,29,20094,-73
2022-12-09 22:08:56,167.63,62.67,1.50,99.90,1028122,28,20105,-73
2022-12-09 22:09:27,158.88,61.65,1.50,99.90,1028238,28,20306,-73
2022-12-09 22:09:57,188.57,62.67,1.50,99.90,1028049,28,20033,-73
2022-12-09 22:10:28,153.73,59.25,1.50,99.90,1027732,28,20030,-73
2022-12-09 22:10:59,147.00,58.80,1.50,99.90,1024155,29,20024,-73
2022-12-09 22:11:33,164.40,61.30,1.50,99.90,1024129,29,20137,-74
2022-12-09 22:12:04,153.88,60.33,1.50,99.90,1024121,29,20574,-73
2022-12-09 22:12:34,155.98,59.78,1.50,99.90,1024776,28,20479,-73
2022-12-09 22:13:05,172.35,62.15,1.50,99.90,1028155,28,20038,-73
2022-12-09 22:13:36,144.32,60.13,1.50,99.90,1028166,28,20286,-73
2022-12-09 22:14:09,175.82,59.80,1.50,99.90,1028001,28,20027,-73
2022-12-09 22:14:40,174.75,61.13,1.50,99.90,1024484,28,20033,-73
2022-12-09 22:15:11,167.23,60.00,1.50,99.90,1024441,29,20026,-73
2022-12-09 22:15:41,187.32,63.40,1.50,99.90,1028304,28,20034,-73
2022-12-09 22:16:15,160.88,60.33,1.50,99.90,1028120,28,20037,-73
2022-12-09 22:16:46,155.70,60.20,1.50,99.90,1028211,28,20461,-74
2022-12-09 22:17:17,152.93,58.97,1.50,99.90,1027590,28,20486,-73
2022-12-09 22:17:47,163.38,61.22,1.50,99.90,1028107,28,20513,-73
2022-12-09 22:18:18,168.73,62.75,1.50,99.90,1028114,28,20097,-73
2022-12-09 22:18:52,166.75,62.17,1.50,99.90,1028087,28,20021,-73
2022-12-09 22:19:23,163.05,60.15,1.50,99.90,1028159,28,20025,-73
2022-12-09 22:19:53,163.07,62.55,1.50,99.90,1028009,28,20034,-73
2022-12-09 22:20:24,141.38,59.75,1.50,99.90,1024173,29,20022,-73
2022-12-09 22:20:54,144.98,58.35,1.50,99.90,1024149,29,20018,-73
2022-12-09 22:21:27,177.07,63.15,1.50,99.90,1020038,29,20037,-73
2022-12-09 22:21:57,157.25,60.63,1.50,99.90,1020572,29,20055,-74
2022-12-09 22:22:28,164.63,61.15,1.50,99.90,1023975,29,20019,-73
2022-12-09 22:22:59,154.98,59.47,1.50,99.90,1024180,29,20462,-73
2022-12-09 22:23:29,160.20,60.55,1.50,99.90,1024156,29,20046,-74
2022-12-09 22:24:03,158.05,61.55,1.50,99.90,1024165,29,20023,-73
2022-12-09 22:24:33,180.57,65.07,1.50,99.90,1024146,29,20023,-73
2022-12-09 22:25:09,177.40,62.58,1.50,99.90,1024127,29,20026,-74
2022-12-09 22:25:40,153.05,60.10,1.50,99.90,1020207,29,20087,-73
2022-12-09 22:26:13,169.43,61.15,1.50,99.90,1024846,28,20087,-73
2022-12-09 22:26:44,175.52,61.90,1.50,99.90,1028082,28,20102,-73
2022-12-09 22:27:15,153.52,61.30,1.50,99.90,1029132,28,20098,-73
2022-12-09 22:27:46,169.75,62.40,1.50,99.90,1030977,28,20030,-73
2022-12-09 22:28:16,160.20,60.50,1.50,99.90,1027950,28,20023,-73
2022-12-09 22:28:47,151.93,59.55,1.40,99.90,1027804,28,20041,-74
2022-12-09 22:29:18,177.50,61.67,1.50,99.90,1028038,28,20046,-74
2022-12-09 22:29:48,154.38,60.63,1.50,99.90,1028105,28,20054,-75
2022-12-09 22:30:19,170.25,61.75,1.50,99.90,1024375,28,20078,-73
2022-12-09 22:30:50,176.15,63.17,1.50,99.90,1024395,29,20102,-74
2022-12-09 22:31:24,177.15,62.97,1.50,99.90,1024449,28,20019,-73
2022-12-09 22:31:55,162.75,62.45,1.50,99.90,1024498,28,20028,-73
2022-12-09 22:32:27,155.93,61.45,1.50,99.90,1024413,29,20027,-73
2022-12-09 22:32:58,160.52,61.83,1.50,99.90,1024397,28,20394,-73
2022-12-09 22:33:28,160.13,61.80,1.50,99.90,1024367,29,20474,-73
2022-12-09 22:34:03,180.15,66.15,1.50,99.90,1028021,28,20482,-73
2022-12-09 22:34:34,198.18,65.78,1.50,99.90,1028080,28,20471,-74
2022-12-09 22:35:05,166.50,61.47,1.40,99.90,1028080,28,20542,-73
2022-12-09 22:35:36,160.45,61.00,1.40,99.90,1028089,28,20110,-73
2022-12-09 22:36:09,155.38,56.80,1.40,99.90,1028050,28,20066,-73
2022-12-09 22:36:40,196.13,64.85,1.50,99.90,1027517,28,20019,-73
2022-12-09 22:37:11,151.52,58.00,1.40,99.90,1024408,28,20100,-73
2022-12-09 22:37:41,160.75,60.05,1.40,99.90,1024396,29,20023,-73
2022-12-09 22:38:12,169.02,60.90,1.50,99.90,1024387,29,20506,-74
2022-12-09 22:38:43,162.73,60.15,1.50,99.90,1024382,28,20102,-73
2022-12-09 22:39:17,163.32,59.17,1.50,99.90,1024295,29,20089,-73
2022-12-09 22:39:47,167.73,60.88,1.40,99.90,1024037,29,20046,-73
2022-12-09 22:40:19,152.52,58.45,1.40,99.90,1024042,29,20015,-73
2022-12-09 22:40:49,174.57,63.03,1.40,99.90,1024132,29,20039,-73
2022-12-09 22:41:22,150.63,58.38,1.40,99.90,1024271,28,20011,-73
2022-12-09 22:41:53,167.85,61.72,1.40,99.90,1027407,28,20035,-73
2022-12-09 22:42:24,164.63,62.25,1.50,99.90,1024331,29,20023,-73
2022-12-09 22:42:55,170.30,61.78,1.50,99.90,1024374,28,20495,-73
2022-12-09 22:43:27,195.38,64.55,1.40,99.90,1024308,29,20030,-73
2022-12-09 22:43:57,163.50,61.33,1.40,99.90,1024379,28,20018,-74
2022-12-09 22:44:28,185.75,63.70,1.40,99.90,1024357,29,20020,-73
2022-12-09 22:44:59,158.60,64.00,1.40,99.90,1024355,29,20426,-73
2022-12-09 22:45:29,185.40,63.85,1.40,99.90,1024362,29,20430,-74
2022-12-09 22:46:15,180.18,62.33,1.40,99.90,1024322,29,20015,-74
2022-12-09 22:46:47,177.32,63.88,1.40,99.90,1023991,29,20011,-73
2022-12-09 22:47:18,169.32,60.22,1.40,99.90,1024082,29,20022,-73
2022-12-09 22:47:48,173.57,63.80,1.40,99.90,1024027,29,20019,-74
2022-12-09 22:48:19,190.55,65.82,1.40,99.90,1024107,29,20046,-73
2022-12-09 22:48:50,212.30,67.97,1.40,99.90,1027995,28,20011,-74
2022-12-09 22:49:20,171.18,63.60,1.40,99.90,1024031,29,20110,-73
2022-12-09 22:49:51,204.82,68.18,1.40,99.90,1023989,28,20020,-73
2022-12-09 22:50:22,188.43,65.90,1.40,99.90,1024066,29,20026,-73
2022-12-09 22:50:52,187.43,65.80,1.30,99.90,1024078,28,20019,-73
2022-12-09 22:51:26,170.20,63.38,1.30,99.90,1024396,29,20094,-73
2022-12-09 22:51:57,185.23,65.43,1.40,99.90,1027872,28,20085,-73
2022-12-09 22:52:27,155.75,61.38,1.30,99.90,1023906,29,20094,-73
2022-12-09 22:52:58,159.63,60.72,1.40,99.90,1024029,29,20015,-73
2022-12-09 22:53:29,176.23,64.03,1.40,99.90,1023941,29,20051,-73
2022-12-09 22:54:01,177.55,64.20,1.40,99.90,1024102,28,20071,-73
2022-12-09 22:54:31,170.90,64.45,1.40,99.90,1027877,28,20077,-73
2022-12-09 22:55:02,193.30,66.63,1.40,99.90,1027994,28,20078,-73
2022-12-09 22:55:33,158.50,61.88,1.40,99.90,1027989,28,20011,-73
2022-12-09 22:56:04,159.95,64.15,1.40,99.90,1027847,28,20019,-73
2022-12-09 22:56:37,192.40,66.40,1.40,99.90,1024357,28,20098,-74
2022-12-09 22:57:08,166.40,61.65,1.40,99.90,1024188,28,20023,-74
2022-12-09 22:57:39,164.00,62.33,1.40,99.90,1023995,29,20015,-73
2022-12-09 22:58:09,163.90,62.60,1.40,99.90,1024026,29,20023,-73
2022-12-09 22:58:40,163.95,62.78,1.50,99.90,1024073,29,20035,-75
2022-12-09 22:59:13,197.27,66.25,1.50,99.90,1024173,28,20019,-73
2022-12-09 22:59:43,163.52,62.58,1.40,99.90,1023816,29,20054,-73
2022-12-09 23:00:14,167.65,62.08,1.40,99.90,1024005,29,20095,-75
2022-12-09 23:00:45,173.13,63.72,1.40,99.90,1024094,29,20486,-73
2022-12-09 23:01:22,154.15,62.10,1.50,99.90,1024126,29,20024,-73
2022-12-09 23:01:53,152.10,58.60,1.50,99.90,1024236,28,20394,-73
2022-12-09 23:02:23,155.93,58.97,1.50,99.90,1024296,29,20466,-74
2022-12-09 23:02:54,157.02,58.55,1.50,99.90,1023806,29,20015,-74
2022-12-09 23:03:25,148.90,56.35,1.60,99.90,1023960,29,20014,-74
2022-12-09 23:03:57,155.82,59.38,1.50,99.90,1025009,29,20058,-74
2022-12-09 23:04:27,154.60,59.95,1.60,99.90,1024274,28,20011,-73
2022-12-09 23:04:58,149.15,59.03,1.60,99.90,1027665,28,20046,-74
2022-12-09 23:05:28,158.77,60.13,1.50,99.90,1024254,29,20015,-73
2022-12-09 23:06:02,197.80,65.60,1.50,99.90,1028019,28,20015,-73
2022-12-09 23:06:36,174.48,62.30,1.50,99.90,1028924,28,20442,-73
2022-12-09 23:07:07,158.82,60.47,1.50,99.90,1027897,28,20042,-74
2022-12-09 23:07:37,156.52,59.30,1.50,99.90,1027003,28,20078,-73
2022-12-09 23:08:08,154.82,58.47,1.50,99.90,1023885,29,20019,-73
2022-12-09 23:08:41,158.05,59.78,1.50,99.90,1023905,29,20026,-73
2022-12-09 23:09:15,158.20,58.20,1.50,99.90,1024651,29,20115,-73
2022-12-09 23:09:45,170.75,61.30,1.60,99.90,1024057,29,20015,-73
2022-12-09 23:10:16,173.98,62.78,1.50,99.90,1024101,29,20035,-73
2022-12-09 23:10:47,152.07,59.75,1.50,99.90,1024259,29,20019,-73
2022-12-09 23:11:22,181.95,63.45,1.50,99.90,1024250,29,20471,-73
2022-12-09 23:11:53,155.75,58.13,1.50,99.90,1024823,28,20055,-73
2022-12-09 23:12:24,168.80,60.28,1.50,99.90,1024205,29,20019,-73
2022-12-09 23:12:55,150.75,57.97,1.50,99.90,1024259,29,20493,-73
2022-12-09 23:13:25,150.20,59.22,1.50,99.90,1024258,29,20027,-73
2022-12-09 23:13:58,174.75,61.90,1.50,99.90,1024229,29,20081,-73
2022-12-09 23:14:28,156.25,60.05,1.50,99.90,1024775,28,20029,-73
2022-12-09 23:14:59,163.30,60.67,1.50,99.90,1027783,28,20041,-73
2022-12-09 23:15:31,162.65,61.10,1.50,99.90,1027880,28,20019,-73
2022-12-09 23:16:04,174.10,62.17,1.50,99.90,1027899,28,20101,-74
2022-12-09 23:16:34,182.45,61.55,1.50,99.90,1028135,28,20011,-74
2022-12-09 23:17:05,160.68,61.08,1.50,99.90,1024987,28,20054,-73
2022-12-09 23:17:36,152.35,59.92,1.50,99.90,1024223,29,20024,-73
2022-12-09 23:18:06,166.80,61.60,1.50,99.90,1024197,29,20022,-73
2022-12-09 23:18:37,159.68,60.10,1.50,99.90,1024183,29,20026,-74
2022-12-09 23:19:09,189.95,63.63,1.50,99.90,1024209,29,20082,-74
2022-12-09 23:19:40,159.82,59.97,1.50,99.90,1025045,28,20107,-74
2022-12-09 23:20:10,200.55,65.28,1.50,99.90,1024081,29,20026,-74
2022-12-09 23:20:41,182.73,62.38,1.50,99.90,1024125,29,20016,-74
2022-12-09 23:21:16,167.45,62.67,1.50,99.90,1024252,29,20023,-74
2022-12-09 23:21:46,159.98,58.75,1.50,99.90,1024497,28,20015,-74
2022-12-09 23:22:17,163.00,61.25,1.50,99.90,1024707,29,20102,-74
2022-12-09 23:22:48,156.07,58.25,1.50,99.90,1024033,29,20074,-74
2022-12-09 23:23:18,152.98,57.42,1.50,99.90,1024085,29,20011,-74
2022-12-09 23:23:55,154.57,57.42,1.50,99.90,1024114,29,20383,-74
2022-12-09 23:24:25,154.35,57.75,1.50,99.90,1053522,23,20022,-79
2022-12-09 23:24:56,162.10,58.85,1.50,99.90,1032312,28,20018,-79
2022-12-09 23:25:27,171.38,59.63,1.50,99.90,1024070,28,20034,-79
2022-12-09 23:26:03,167.68,58.33,1.50,99.90,1020502,29,20012,-79
2022-12-09 23:26:36,146.10,57.10,1.50,99.90,1020161,29,20114,-79
2022-12-09 23:27:07,129.55,53.45,1.50,99.90,1017368,29,20072,-79
2022-12-09 23:27:38,184.80,59.08,1.50,99.90,1013541,29,20054,-79
2022-12-09 23:28:10,139.70,55.47,1.50,99.90,1016751,29,20021,-79
2022-12-09 23:28:43,141.25,54.67,1.50,99.90,1020376,29,20431,-79
2022-12-09 23:29:15,130.00,53.13,1.60,99.90,1020246,29,20023,-79
2022-12-09 23:29:45,142.23,54.67,1.60,99.90,1028141,28,20103,-79
2022-12-09 23:30:17,139.52,52.38,1.50,99.90,1024031,29,20020,-79
2022-12-09 23:30:47,143.35,53.75,1.50,99.90,1020582,29,20043,-79
2022-12-09 23:31:21,130.30,51.60,1.60,99.90,1016507,29,20012,-79
2022-12-09 23:31:52,120.68,50.13,1.50,99.90,1020896,29,20383,-79
2022-12-09 23:32:23,131.45,52.78,1.60,99.90,1020226,29,20550,-79
2022-12-09 23:32:53,149.10,52.08,1.60,99.90,1013095,29,20397,-79
2022-12-09 23:33:24,130.05,51.28,1.60,99.90,1016307,29,20009,-79
2022-12-09 23:33:55,145.05,55.03,1.60,99.90,1020485,29,20099,-79
2022-12-09 23:34:25,151.82,55.45,1.60,99.90,1016123,29,20016,-79
2022-12-09 23:34:56,145.13,55.92,1.60,99.90,1012588,29,20346,-79
2022-12-09 23:35:27,146.45,56.88,1.50,99.90,1012409,29,20013,-79
2022-12-09 23:36:02,169.40,56.72,1.50,99.90,1009196,29,20024,-79
2022-12-09 23:36:36,151.05,55.17,1.50,99.90,1014309,29,20032,-79
2022-12-09 23:37:07,145.77,55.50,1.60,99.90,1017539,29,20013,-79
2022-12-09 23:37:38,146.02,56.78,1.60,99.90,1017503,29,20016,-79
2022-12-09 23:38:08,148.18,55.25,1.60,99.90,1017045,29,20044,-79
2022-12-09 23:38:40,150.35,55.80,1.50,99.90,1016354,29,20015,-79
2022-12-09 23:39:14,154.10,57.17,1.50,99.90,1012501,29,20497,-79
2022-12-09 23:39:44,147.95,58.03,1.50,99.90,1018410,29,20008,-79
2022-12-09 23:40:15,179.68,59.45,1.50,99.90,1016918,29,20019,-79
2022-12-09 23:40:52,167.18,58.22,1.50,99.90,1012590,29,20017,-79
2022-12-09 23:41:23,176.77,60.45,1.50,99.90,1016096,29,20103,-79
2022-12-09 23:41:54,180.95,59.97,1.50,99.90,1020810,29,20012,-79
2022-12-09 23:42:25,187.85,58.30,1.50,99.90,1020471,29,20023,-79
2022-12-09 23:42:55,168.15,58.40,1.50,99.90,1016328,29,20055,-79
2022-12-09 23:43:30,168.20,62.38,1.50,99.90,1016202,29,20020,-79
2022-12-09 23:44:00,164.07,59.45,1.50,99.90,1017068,29,20110,-79
2022-12-09 23:44:31,150.80,57.08,1.50,99.90,1020540,29,20015,-79
2022-12-09 23:45:01,174.45,60.08,1.50,99.90,1020277,29,20016,-78
2022-12-09 23:45:32,153.55,58.15,1.50,99.90,1016550,29,20437,-79
2022-12-09 23:46:05,161.15,58.17,1.50,99.90,1020163,29,20016,-79
2022-12-09 23:46:36,167.45,57.90,1.40,99.90,1020875,29,20019,-79
2022-12-09 23:47:08,150.00,58.25,1.40,99.90,1020780,29,20086,-79
2022-12-09 23:47:38,160.57,58.72,1.50,99.90,1016899,29,20008,-79
2022-12-09 23:48:09,169.40,59.25,1.50,99.90,1016206,29,20040,-79
2022-12-09 23:48:40,159.18,57.38,1.40,99.90,1016341,29,20022,-79
2022-12-09 23:49:11,173.15,59.72,1.50,99.90,1020437,29,20012,-79
2022-12-09 23:49:41,151.35,56.13,1.50,99.90,1016351,29,20500,-79
2022-12-09 23:50:12,154.27,56.47,1.50,99.90,1016976,29,20016,-79
2022-12-09 23:50:43,155.85,57.30,1.50,99.90,1023343,29,20047,-79
2022-12-09 23:51:16,148.63,56.83,1.50,99.90,1020326,28,20027,-79
2022-12-09 23:51:47,145.30,54.72,1.50,99.90,1022408,29,20526,-79
2022-12-09 23:52:18,159.77,56.13,1.50,99.90,1024152,29,20467,-79
2022-12-09 23:52:51,147.52,54.20,1.50,99.90,1016991,29,20020,-79
2022-12-09 23:53:22,145.80,54.70,1.50,99.90,1020673,29,20407,-79
2022-12-09 23:53:58,148.90,56.08,1.50,99.90,1024592,28,20403,-79
2022-12-09 23:54:28,163.38,55.40,1.50,99.90,1020228,29,20050,-79
2022-12-09 23:54:59,153.40,56.28,1.50,99.90,1013081,29,20031,-79
2022-12-09 23:55:30,154.27,54.63,1.50,99.90,1024300,28,20479,-79
2022-12-09 23:56:01,142.15,52.45,1.50,99.90,1024496,28,20498,-79
2022-12-09 23:56:38,153.18,54.67,1.50,99.90,1028239,28,20528,-79
2022-12-09 23:57:08,138.15,52.47,1.50,99.90,1024409,29,20016,-79
2022-12-09 23:57:39,132.18,51.22,1.50,99.90,1016321,29,20113,-79
2022-12-09 23:58:10,144.52,52.60,1.50,99.90,1020632,29,20016,-79
2022-12-09 23:58:41,161.90,57.30,1.50,99.90,1024028,29,20027,-79
2022-12-09 23:59:13,134.13,53.22,1.50,99.90,1020260,29,20055,-79
2022-12-09 23:59:43,169.52,56.75,1.50,99.90,1024156,29,20016,-79