2022-12-09 00:00:25,0.90,0.90,0.90,99.90,1032583,28,19962,-80
2022-12-09 00:00:56,0.90,0.90,0.90,99.90,1032640,28,20286,-78
2022-12-09 00:01:26,0.90,0.90,0.90,99.90,1037669,28,19948,-80
2022-12-09 00:01:57,0.90,0.90,0.90,99.90,1039660,28,20151,-78
2022-12-09 00:02:28,1.00,1.00,1.00,99.90,1048074,28,19954,-77
2022-12-09 00:02:59,1.00,1.00,1.00,99.90,1047416,28,19909,-77
2022-12-09 00:03:30,0.90,0.90,0.90,99.90,1035684,28,20246,-78
2022-12-09 00:04:00,0.80,0.80,0.80,99.90,1038710,28,19918,-77
2022-12-09 00:04:31,0.90,0.90,0.90,99.90,1038414,28,19952,-78
2022-12-09 00:05:02,0.90,0.90,0.90,99.90,1037148,28,20260,-77
2022-12-09 00:05:32,1.00,1.00,1.00,99.90,1031704,28,20096,-78
2022-12-09 00:06:07,1.00,1.00,1.00,99.90,1033439,28,19906,-79
2022-12-09 00:06:37,1.00,1.00,1.00,99.90,1032926,28,20262,-77
2022-12-09 00:07:08,1.00,1.00,1.00,99.90,1035508,28,20008,-80
2022-12-09 00:07:38,1.10,1.10,1.10,99.90,1028798,28,19927,-78
2022-12-09 00:08:09,1.10,1.10,1.10,99.90,1028872,28,20359,-80
2022-12-09 00:08:40,1.10,1.10,1.10,99.90,1028820,28,19909,-79
2022-12-09 00:09:13,1.10,1.10,1.10,99.90,1028907,28,20504,-81
2022-12-09 00:09:44,1.00,1.00,1.00,99.90,1029804,28,19913,-79
2022-12-09 00:10:14,1.00,1.00,1.00,99.90,1036989,28,19909,-79
2022-12-09 00:10:45,0.90,0.90,0.90,99.90,1034335,28,20351,-79
2022-12-09 00:11:16,0.80,0.80,0.80,99.90,1041174,28,20337,-79
2022-12-09 00:11:47,0.80,0.80,0.80,99.90,1044953,28,19957,-79
2022-12-09 00:12:18,0.70,0.70,0.70,99.90,1040035,28,19909,-78
2022-12-09 00:12:52,0.70,0.70,0.70,99.90,1038622,28,19917,-78
2022-12-09 00:13:22,0.80,0.80,0.80,99.90,1032249,28,19928,-79
2022-12-09 00:13:54,0.70,0.70,0.70,99.90,1027295,28,19921,-78
2022-12-09 00:14:25,0.70,0.70,0.70,99.90,1029891,28,19933,-76
2022-12-09 00:14:56,0.60,0.60,0.60,99.90,1034311,28,20885,-77
2022-12-09 00:15:26,0.60,0.60,0.60,99.90,1037062,28,19909,-77
2022-12-09 00:15:57,0.70,0.70,0.70,99.90,1039212,28,19917,-76
2022-12-09 00:16:28,0.60,0.60,0.60,99.90,1037124,28,19916,-77
2022-12-09 00:16:58,0.60,0.60,0.60,99.90,1038874,28,20432,-78
2022-12-09 00:17:29,0.60,0.60,0.60,99.90,1038194,28,19955,-77
2022-12-09 00:18:00,0.50,0.50,0.50,99.90,1037135,28,19913,-77
2022-12-09 00:18:30,0.50,0.50,0.50,99.90,1032990,28,20399,-78
2022-12-09 00:19:01,0.60,0.60,0.60,99.90,1028930,28,19910,-77
2022-12-09 00:19:33,0.60,0.60,0.60,99.90,1028294,28,20352,-80
2022-12-09 00:20:04,0.60,0.60,0.60,99.90,1034559,28,19917,-78
2022-12-09 00:20:34,0.60,0.60,0.60,99.90,1039042,28,19924,-79
2022-12-09 00:21:11,0.60,0.60,0.60,99.90,1033802,28,20371,-78
2022-12-09 00:21:42,0.70,0.70,0.70,99.90,1038808,28,19959,-78
2022-12-09 00:22:13,0.70,0.70,0.70,99.90,1033161,28,20338,-79
2022-12-09 00:22:43,0.70,0.70,0.70,99.90,1027594,28,19912,-79
2022-12-09 00:23:14,0.70,0.70,0.70,99.90,1031667,28,20305,-80
2022-12-09 00:23:45,0.70,0.70,0.70,99.90,1030917,28,19906,-78
2022-12-09 00:24:16,0.70,0.70,0.70,99.90,1037452,28,19909,-78
2022-12-09 00:24:46,0.70,0.70,0.70,99.90,1038758,28,20333,-77
2022-12-09 00:25:17,0.70,0.70,0.70,99.90,1036379,28,20400,-78
2022-12-09 00:25:47,0.70,0.70,0.70,99.90,1035266,28,20400,-78
2022-12-09 00:26:19,0.70,0.70,0.70,99.90,1038661,28,19967,-77
2022-12-09 00:26:49,0.70,0.70,0.70,99.90,1037683,28,19909,-77
2022-12-09 00:27:20,0.70,0.70,0.70,99.90,1037251,28,19909,-77
2022-12-09 00:27:51,0.70,0.70,0.70,99.90,1031243,28,19935,-77
2022-12-09 00:28:21,0.70,0.70,0.70,99.90,1033320,28,19949,-77
2022-12-09 00:28:52,0.60,0.60,0.60,99.90,1038573,28,20023,-77
2022-12-09 00:29:23,0.70,0.70,0.70,99.90,1030807,28,19924,-77
2022-12-09 00:29:54,0.70,0.70,0.70,99.90,1040565,28,19928,-78
2022-12-09 00:30:24,0.60,0.60,0.60,99.90,1040795,28,20027,-76
2022-12-09 00:30:59,0.60,0.60,0.60,99.90,1040680,28,19909,-78
2022-12-09 00:31:31,0.50,0.50,0.50,99.90,1041589,28,20002,-78
2022-12-09 00:32:02,0.50,0.50,0.50,99.90,1038255,28,20337,-78
2022-12-09 00:32:32,0.50,0.50,0.50,99.90,1032460,28,19913,-78
2022-12-09 00:33:03,0.60,0.60,0.60,99.90,1035641,28,19996,-77
2022-12-09 00:33:34,0.50,0.50,0.50,99.90,1028619,28,19910,-77
2022-12-09 00:34:06,0.50,0.50,0.50,99.90,1029808,28,19917,-78
2022-12-09 00:34:37,0.50,0.50,0.50,99.90,1027935,28,19910,-77
2022-12-09 00:35:08,0.50,0.50,0.50,99.90,1031533,28,19913,-79
2022-12-09 00:35:39,0.40,0.40,0.40,99.90,1035429,28,19914,-81
2022-12-09 00:36:11,0.40,0.40,0.40,99.90,1038616,28,19924,-80
2022-12-09 00:36:42,0.40,0.40,0.40,99.90,1039187,28,19909,-79
2022-12-09 00:37:13,0.40,0.40,0.40,99.90,1037250,28,19913,-77
2022-12-09 00:37:43,0.50,0.50,0.50,99.90,1037189,28,19913,-79
2022-12-09 00:38:14,0.40,0.40,0.40,99.90,1037087,28,19996,-78
2022-12-09 00:38:45,0.40,0.40,0.40,99.90,1038896,28,20408,-79
2022-12-09 00:39:16,0.40,0.40,0.40,99.90,1038175,28,20342,-80
2022-12-09 00:39:47,0.50,0.50,0.50,99.90,1034030,28,19909,-79
2022-12-09 00:40:18,0.40,0.40,0.40,99.90,1034352,28,20376,-79
2022-12-09 00:40:48,0.50,0.50,0.50,99.90,1033498,28,19917,-78
2022-12-09 00:41:19,0.50,0.50,0.50,99.90,1037045,28,20325,-78
2022-12-09 00:41:50,0.60,0.60,0.60,99.90,1036707,28,19916,-77
2022-12-09 00:42:20,0.60,0.60,0.60,99.90,1037278,28,19931,-78
2022-12-09 00:42:51,0.60,0.60,0.60,99.90,1035282,28,19944,-78
2022-12-09 00:43:22,0.70,0.70,0.70,99.90,1038733,28,19955,-78
2022-12-09 00:43:53,0.70,0.70,0.70,99.90,1044628,28,19912,-77
2022-12-09 00:44:23,0.70,0.70,0.70,99.90,1040049,28,20284,-77
2022-12-09 00:44:54,0.70,0.70,0.70,99.90,1038238,28,20196,-78
2022-12-09 00:45:25,0.70,0.70,0.70,99.90,1035948,28,20004,-78
2022-12-09 00:45:55,0.70,0.70,0.70,99.90,1031378,28,20324,-77
2022-12-09 00:46:26,0.70,0.70,0.70,99.90,1033223,28,19924,-78
2022-12-09 00:46:57,0.70,0.70,0.70,99.90,1035133,28,19944,-79
2022-12-09 00:47:27,0.70,0.70,0.70,99.90,1035729,28,19913,-79
2022-12-09 00:47:58,0.70,0.70,0.70,99.90,1034369,28,19992,-79
2022-12-09 00:48:33,0.60,0.60,0.60,99.90,1041560,28,19908,-79
2022-12-09 00:49:04,0.60,0.60,0.60,99.90,1040793,28,19909,-78
2022-12-09 00:49:34,0.60,0.60,0.60,99.90,1041078,28,19916,-79
2022-12-09 00:50:05,0.50,0.50,0.50,99.90,1038156,28,19904,-78
2022-12-09 00:50:36,0.50,0.50,0.50,99.90,1039514,28,19917,-80
2022-12-09 00:51:07,0.50,0.50,0.50,99.90,1038713,28,19975,-79
2022-12-09 00:51:38,0.40,0.40,0.40,99.90,1036529,28,19905,-79
2022-12-09 00:52:08,0.40,0.40,0.40,99.90,1036892,28,20268,-78
2022-12-09 00:52:39,0.50,0.50,0.50,99.90,1035542,28,19906,-80
2022-12-09 00:53:10,0.50,0.50,0.50,99.90,1036947,28,20314,-78
2022-12-09 00:53:41,0.50,0.50,0.50,99.90,1036565,28,20020,-80
2022-12-09 00:54:11,0.40,0.40,0.40,99.90,1040250,28,19908,-79
2022-12-09 00:54:42,0.40,0.40,0.40,99.90,1035337,28,19912,-80
2022-12-09 00:55:13,0.50,0.50,0.50,99.90,1034796,28,19972,-78
2022-12-09 00:55:44,0.40,0.40,0.40,99.90,1037497,28,19909,-79
2022-12-09 00:56:14,0.50,0.50,0.50,99.90,1040416,28,19923,-78
2022-12-09 00:56:45,0.50,0.50,0.50,99.90,1036588,28,19909,-83
2022-12-09 00:57:15,0.50,0.50,0.50,99.90,1035024,28,19916,-83
2022-12-09 00:57:46,0.50,0.50,0.50,99.90,1033097,28,20400,-84
2022-12-09 00:58:17,0.50,0.50,0.50,99.90,1033372,28,19905,-83
2022-12-09 00:58:47,0.50,0.50,0.50,99.90,1036779,28,19913,-84
2022-12-09 00:59:18,0.50,0.50,0.50,99.90,1038883,28,20404,-83
2022-12-09 00:59:49,0.50,0.50,0.50,99.90,1035797,28,20353,-83
2022-12-09 01:00:19,0.50,0.50,0.50,99.90,1039113,28,19982,-84
2022-12-09 01:00:52,0.50,0.50,0.50,99.90,1036103,28,19921,-83
2022-12-09 01:01:23,0.60,0.60,0.60,99.90,1042881,28,19963,-83
2022-12-09 01:01:54,0.60,0.60,0.60,99.90,1046273,28,19928,-82
2022-12-09 01:02:25,0.60,0.60,0.60,99.90,1042893,28,19905,-83
2022-12-09 01:02:55,0.50,0.50,0.50,99.90,1037314,28,20417,-82
2022-12-09 01:03:26,0.60,0.60,0.60,99.90,1037167,28,19984,-83
2022-12-09 01:03:57,0.60,0.60,0.60,99.90,1034737,28,19953,-83
2022-12-09 01:04:27,0.50,0.50,0.50,99.90,1033424,28,19910,-82
2022-12-09 01:04:58,0.50,0.50,0.50,99.90,1037125,28,19917,-83
2022-12-09 01:05:28,0.50,0.50,0.50,99.90,1033574,28,20324,-83
2022-12-09 01:05:59,0.40,0.40,0.40,99.90,1033943,28,20215,-82
2022-12-09 01:06:30,0.40,0.40,0.40,99.90,1041511,28,20332,-83
2022-12-09 01:07:00,0.40,0.40,0.40,99.90,1048207,28,20043,-83
2022-12-09 01:07:31,0.40,0.40,0.40,99.90,1047303,28,19901,-83
2022-12-09 01:08:02,0.40,0.40,0.40,99.90,1042890,28,19944,-84
2022-12-09 01:08:32,0.40,0.40,0.40,99.90,1039020,28,19908,-84
2022-12-09 01:09:03,0.40,0.40,0.40,99.90,1032945,28,20004,-84
2022-12-09 01:09:33,0.50,0.50,0.50,99.90,1033482,28,19925,-84
2022-12-09 01:10:05,0.40,0.40,0.40,99.90,1035284,28,20322,-84
2022-12-09 01:10:36,0.40,0.40,0.40,99.90,1037723,28,19902,-85
2022-12-09 01:11:12,0.40,0.40,0.40,99.90,1040555,28,19912,-83
2022-12-09 01:11:43,0.40,0.40,0.40,99.90,1037469,28,19924,-84
2022-12-09 01:12:14,0.40,0.40,0.40,99.90,1045811,28,19919,-84
2022-12-09 01:12:44,0.30,0.30,0.30,99.90,1045160,28,20372,-84
2022-12-09 01:13:15,0.30,0.30,0.30,99.90,1049067,28,19953,-84
2022-12-09 01:13:47,0.20,0.20,0.20,99.90,1049254,28,19900,-84
2022-12-09 01:14:17,0.20,0.20,0.20,99.90,1041549,28,19916,-84
2022-12-09 01:14:48,0.30,0.30,0.30,99.90,1049150,28,19999,-85
2022-12-09 01:15:19,0.40,0.40,0.40,99.90,1048221,28,19904,-84
2022-12-09 01:15:49,0.40,0.40,0.40,99.90,1049532,28,19937,-85
2022-12-09 01:16:22,0.40,0.40,0.40,99.90,1046684,28,19904,-83
2022-12-09 01:16:53,0.40,0.40,0.40,99.90,1032820,28,19905,-83
2022-12-09 01:17:24,0.50,0.50,0.50,99.90,1034937,28,19955,-84
2022-12-09 01:17:55,0.50,0.50,0.50,99.90,1035281,28,20050,-84
2022-12-09 01:18:25,0.40,0.40,0.40,99.90,1041579,28,20336,-84
2022-12-09 01:18:58,0.40,0.40,0.40,99.90,1046685,28,19905,-84
2022-12-09 01:19:28,0.40,0.40,0.40,99.90,1042506,28,19916,-84
2022-12-09 01:19:59,0.40,0.40,0.40,99.90,1042986,28,19909,-84
2022-12-09 01:20:30,0.30,0.30,0.30,99.90,1035542,28,20071,-85
2022-12-09 01:21:00,0.30,0.30,0.30,99.90,1035295,28,19909,-84
2022-12-09 01:21:31,0.30,0.30,0.30,99.90,1038371,28,19909,-84
2022-12-09 01:22:02,0.30,0.30,0.30,99.90,1041019,28,19909,-83
2022-12-09 01:22:33,0.30,0.30,0.30,99.90,1045071,28,19943,-83
2022-12-09 01:23:03,0.30,0.30,0.30,99.90,1050515,28,19904,-84
2022-12-09 01:23:34,0.30,0.30,0.30,99.90,1046284,28,19942,-84
2022-12-09 01:24:06,0.30,0.30,0.30,99.90,1036438,28,19916,-84
2022-12-09 01:24:37,0.30,0.30,0.30,99.90,1045265,28,19908,-84
2022-12-09 01:25:08,0.30,0.30,0.30,99.90,1042976,28,19947,-84
2022-12-09 01:25:38,0.30,0.30,0.30,99.90,1037181,28,20398,-84
2022-12-09 01:26:09,0.30,0.30,0.30,99.90,1038952,28,19905,-85
2022-12-09 01:26:40,0.20,0.20,0.20,99.90,1039022,28,19988,-84
2022-12-09 01:27:11,0.20,0.20,0.20,99.90,1044921,28,19904,-84
2022-12-09 01:27:41,0.20,0.20,0.20,99.90,1042742,28,20273,-84
2022-12-09 01:28:12,0.20,0.20,0.20,99.90,1042197,28,19994,-84
2022-12-09 01:28:43,0.20,0.20,0.20,99.90,1038996,28,19909,-85
2022-12-09 01:29:14,0.20,0.20,0.20,99.90,1037784,28,19917,-84
2022-12-09 01:29:44,0.20,0.20,0.20,99.90,1037067,28,20332,-84
2022-12-09 01:30:15,0.20,0.20,0.20,99.90,1040239,28,20608,-84
2022-12-09 01:30:46,0.20,0.20,0.20,99.90,1042944,28,19905,-85
2022-12-09 01:31:18,0.20,0.20,0.20,99.90,1049598,28,20027,-84
2022-12-09 01:31:48,0.20,0.20,0.20,99.90,1044056,28,20404,-84
2022-12-09 01:32:19,0.30,0.30,0.30,99.90,1042989,28,19939,-83
2022-12-09 01:32:49,0.40,0.40,0.40,99.90,1044642,28,19947,-84
2022-12-09 01:33:20,0.40,0.40,0.40,99.90,1037328,28,19913,-84
2022-12-09 01:33:51,0.50,0.50,0.50,99.90,1043798,28,20391,-85
2022-12-09 01:34:21,0.50,0.50,0.50,99.90,1048677,28,20017,-84
2022-12-09 01:34:52,0.50,0.50,0.50,99.90,1039849,28,19967,-85
2022-12-09 01:35:22,0.60,0.60,0.60,99.90,1044272,28,19909,-84
2022-12-09 01:35:53,0.60,0.60,0.60,99.90,1045137,28,19998,-85
2022-12-09 01:36:26,0.60,0.60,0.60,99.90,1045107,28,20147,-84
2022-12-09 01:36:56,0.50,0.50,0.50,99.90,1048453,28,19904,-83
2022-12-09 01:37:27,0.40,0.40,0.40,99.90,1040733,28,20364,-85
2022-12-09 01:37:57,0.50,0.50,0.50,99.90,1038835,28,20151,-84
2022-12-09 01:38:28,0.50,0.50,0.50,99.90,1039010,28,19909,-84
2022-12-09 01:38:59,0.40,0.40,0.40,99.90,1038374,28,19913,-85
2022-12-09 01:39:30,0.40,0.40,0.40,99.90,1038006,28,20344,-84
2022-12-09 01:40:04,0.40,0.40,0.40,99.90,1039108,28,19905,-84
2022-12-09 01:40:34,0.30,0.30,0.30,99.90,1037463,28,20249,-84
2022-12-09 01:41:06,0.30,0.30,0.30,99.90,1041021,28,19950,-85
2022-12-09 01:41:37,0.30,0.30,0.30,99.90,1035271,28,19914,-84
2022-12-09 01:42:17,0.40,0.40,0.40,99.90,1037117,28,19913,-85
2022-12-09 01:42:49,0.40,0.40,0.40,99.90,1037008,28,20367,-85
2022-12-09 01:43:19,0.40,0.40,0.40,99.90,1039078,28,19905,-84
2022-12-09 01:44:07,0.40,0.40,0.40,99.90,1036119,28,20341,-84
2022-12-09 01:44:37,0.40,0.40,0.40,99.90,1035756,28,19909,-84
2022-12-09 01:45:29,0.40,0.40,0.40,99.90,1041109,28,20374,-84
2022-12-09 01:45:59,0.40,0.40,0.40,99.90,1051102,28,20470,-85
2022-12-09 01:46:30,0.40,0.40,0.40,99.90,1046928,28,20102,-83
2022-12-09 01:47:01,0.50,0.50,0.50,99.90,1038810,28,19909,-83
2022-12-09 01:47:32,0.50,0.50,0.50,99.90,1040390,28,19909,-84
2022-12-09 01:48:06,0.50,0.50,0.50,99.90,1032459,28,20328,-85
2022-12-09 01:48:42,0.50,0.50,0.50,99.90,1036089,28,20486,-85
2022-12-09 01:49:22,0.60,0.60,0.60,99.90,1040778,28,20272,-84
2022-12-09 01:49:53,0.60,0.60,0.60,99.90,1045672,28,19905,-84
2022-12-09 01:50:24,0.60,0.60,0.60,99.90,1041081,28,20431,-85
2022-12-09 01:50:58,0.60,0.60,0.60,99.90,1041759,28,20155,-84
2022-12-09 01:51:28,0.60,0.60,0.60,99.90,1037335,28,19987,-83
2022-12-09 01:52:06,0.50,0.50,0.50,99.90,1036968,28,20264,-84
2022-12-09 01:52:37,0.50,0.50,0.50,99.90,1038430,28,19944,-84
2022-12-09 01:53:07,0.40,0.40,0.40,99.90,1038396,28,20396,-85
2022-12-09 01:53:40,0.40,0.40,0.40,99.90,1039471,28,19913,-84
2022-12-09 01:54:11,0.40,0.40,0.40,99.90,1036852,28,19909,-84
2022-12-09 01:54:42,0.40,0.40,0.40,99.90,1037036,28,20341,-85
2022-12-09 01:55:13,0.40,0.40,0.40,99.90,1038840,28,20328,-84
2022-12-09 01:55:43,0.40,0.40,0.40,99.90,1036775,28,19956,-84
2022-12-09 01:56:18,0.30,0.30,0.30,99.90,1044046,28,20340,-84
2022-12-09 01:56:48,0.30,0.30,0.30,99.90,1037859,28,19916,-84
2022-12-09 01:57:19,0.30,0.30,0.30,99.90,1039843,28,20008,-84
2022-12-09 01:57:50,0.40,0.40,0.40,99.90,1039856,28,19920,-84
2022-12-09 01:58:20,0.40,0.40,0.40,99.90,1037330,28,20265,-84
2022-12-09 01:58:52,0.50,0.50,0.50,99.90,1042972,28,19905,-84
2022-12-09 01:59:23,0.50,0.50,0.50,99.90,1042010,28,20072,-85
2022-12-09 01:59:54,0.60,0.60,0.60,99.90,1041115,28,19927,-84
2022-12-09 02:00:25,0.60,0.60,0.60,99.90,1038705,28,20394,-84
2022-12-09 02:00:55,0.60,0.60,0.60,99.90,1036422,28,19915,-85
2022-12-09 02:01:26,0.50,0.50,0.50,99.90,1035886,28,20043,-85
2022-12-09 02:01:58,0.50,0.50,0.50,99.90,1037006,28,20326,-84
2022-12-09 02:02:31,0.40,0.40,0.40,99.90,1036894,28,20279,-84
2022-12-09 02:03:02,0.50,0.50,0.50,99.90,1034922,28,19909,-84
2022-12-09 02:03:33,0.40,0.40,0.40,99.90,1031242,28,19902,-84
2022-12-09 02:04:04,0.40,0.40,0.40,99.90,1037550,28,20372,-83
2022-12-09 02:04:38,0.50,0.50,0.50,99.90,1039852,28,19951,-83
2022-12-09 02:05:24,0.50,0.50,0.50,99.90,1039162,28,19993,-84
2022-12-09 02:05:54,0.50,0.50,0.50,99.90,1039296,28,19952,-84
2022-12-09 02:06:58,0.50,0.50,0.50,99.90,1035630,28,19955,-83
2022-12-09 02:07:28,0.50,0.50,0.50,99.90,1043409,28,19912,-83
2022-12-09 02:07:59,0.60,0.60,0.60,99.90,1051522,28,19908,-83
2022-12-09 02:09:44,0.60,0.60,0.60,99.90,1043783,28,20291,-80
2022-12-09 02:10:16,0.50,0.50,0.50,99.90,1049525,28,19915,-83
2022-12-09 02:10:46,0.50,0.50,0.50,99.90,1046964,28,20377,-83
2022-12-09 02:11:40,0.50,0.50,0.50,99.90,1046354,28,19926,-83
2022-12-09 02:12:11,0.50,0.50,0.50,99.90,1035397,28,19916,-85
2022-12-09 02:12:50,0.60,0.60,0.60,99.90,1038665,28,19909,-82
2022-12-09 02:13:24,0.70,0.70,0.70,99.90,1042092,28,19909,-82
2022-12-09 02:14:03,0.50,0.50,0.50,99.90,1035061,28,19905,-83
2022-12-09 02:14:38,0.60,0.60,0.60,99.90,1038447,28,20291,-83
2022-12-09 02:15:46,0.60,0.60,0.60,99.90,1039018,28,19905,-83
2022-12-09 02:16:19,0.70,0.70,0.70,99.90,1042173,28,20458,-82
2022-12-09 02:21:27,0.50,0.50,0.50,99.90,1040003,28,19959,-83
2022-12-09 02:21:58,0.40,0.40,0.40,99.90,1035142,28,20550,-83
2022-12-09 02:22:33,0.40,0.40,0.40,99.90,1033223,28,20333,-84
2022-12-09 02:23:06,0.50,0.50,0.50,99.90,1034572,28,20261,-84
2022-12-09 02:23:37,0.50,0.50,0.50,99.90,1036734,28,19971,-84
2022-12-09 02:24:21,0.60,0.60,0.60,99.90,1047130,28,19931,-84
2022-12-09 02:24:55,0.50,0.50,0.50,99.90,1046710,28,20039,-83
2022-12-09 02:25:26,0.50,0.50,0.50,99.90,1044963,28,20353,-84
2022-12-09 02:26:03,0.50,0.50,0.50,99.90,1041628,28,19904,-83
2022-12-09 02:26:37,0.50,0.50,0.50,99.90,1041294,28,20084,-82
2022-12-09 02:27:14,0.60,0.60,0.60,99.90,1042905,28,19909,-82
2022-12-09 02:27:54,0.60,0.60,0.60,99.90,1042039,28,19909,-83
2022-12-09 02:28:37,0.50,0.50,0.50,99.90,1047013,28,20348,-82
2022-12-09 02:29:16,0.50,0.50,0.50,99.90,1032075,28,19916,-82
2022-12-09 02:29:52,0.40,0.40,0.40,99.90,1038531,28,19908,-83
2022-12-09 02:30:27,0.50,0.50,0.50,99.90,1036966,28,19909,-84
2022-12-09 02:31:16,0.60,0.60,0.60,99.90,1035441,28,19944,-83
2022-12-09 02:31:53,0.60,0.60,0.60,99.90,1039666,28,20019,-82
2022-12-09 02:32:42,0.60,0.60,0.60,99.90,1038380,28,19918,-82
2022-12-09 02:33:23,0.60,0.60,0.60,99.90,1040780,28,19909,-81
2022-12-09 02:34:03,0.50,0.50,0.50,99.90,1041548,28,19951,-82
2022-12-09 02:34:37,0.50,0.50,0.50,99.90,1047274,28,20042,-82
2022-12-09 02:35:28,0.50,0.50,0.50,99.90,1047026,28,19916,-82
2022-12-09 02:36:01,0.40,0.40,0.40,99.90,1041333,28,19931,-83
2022-12-09 02:36:35,0.50,0.50,0.50,99.90,1042141,28,20360,-82
2022-12-09 02:37:08,0.40,0.40,0.40,99.90,1042010,28,19905,-83
2022-12-09 02:37:50,0.40,0.40,0.40,99.90,1046227,28,19909,-83
2022-12-09 02:38:20,0.50,0.50,0.50,99.90,1037292,28,19935,-82
2022-12-09 02:38:51,0.40,0.40,0.40,99.90,1037488,28,19916,-82
2022-12-09 02:39:42,0.40,0.40,0.40,99.90,1036890,28,19908,-82
2022-12-09 02:40:26,0.50,0.50,0.50,99.90,1035797,28,20260,-82
2022-12-09 02:41:04,0.50,0.50,0.50,99.90,1044609,28,19912,-82
2022-12-09 02:41:37,0.50,0.50,0.50,99.90,1044445,28,19908,-83
2022-12-09 02:42:08,0.50,0.50,0.50,99.90,1046722,28,19939,-83
2022-12-09 02:42:40,0.50,0.50,0.50,99.90,1041380,28,19917,-82
2022-12-09 02:43:11,0.50,0.50,0.50,99.90,1036296,28,20699,-83
2022-12-09 02:43:44,0.50,0.50,0.50,99.90,1045626,28,19901,-83
2022-12-09 02:44:17,0.60,0.60,0.60,99.90,1047657,28,19931,-82
2022-12-09 02:44:49,0.70,0.70,0.70,99.90,1042089,28,19920,-82
2022-12-09 02:45:21,0.70,0.70,0.70,99.90,1044491,28,19919,-82
2022-12-09 02:45:53,0.60,0.60,0.60,99.90,1035871,28,19964,-82
2022-12-09 02:46:23,0.60,0.60,0.60,99.90,1039638,28,19988,-83
2022-12-09 02:46:54,0.60,0.60,0.60,99.90,1036616,28,20347,-83
2022-12-09 02:47:27,0.60,0.60,0.60,99.90,1039747,28,19931,-83
2022-12-09 02:48:00,0.60,0.60,0.60,99.90,1034124,28,20316,-82
2022-12-09 02:48:32,0.60,0.60,0.60,99.90,1045046,28,19905,-82
2022-12-09 02:49:03,0.50,0.50,0.50,99.90,1042086,28,20482,-82
2022-12-09 02:49:34,0.60,0.60,0.60,99.90,1038446,28,19909,-82
2022-12-09 02:50:08,0.50,0.50,0.50,99.90,1037188,28,19913,-81
2022-12-09 02:50:39,0.50,0.50,0.50,99.90,1035793,28,19952,-82
2022-12-09 02:51:13,0.50,0.50,0.50,99.90,1038397,28,19974,-83
2022-12-09 02:51:44,0.50,0.50,0.50,99.90,1037947,28,20034,-83
2022-12-09 02:52:15,0.50,0.50,0.50,99.90,1038373,28,20622,-83
2022-12-09 02:52:46,0.50,0.50,0.50,99.90,1038009,28,19905,-83
2022-12-09 02:53:17,0.50,0.50,0.50,99.90,1038239,28,19941,-83
2022-12-09 02:53:51,0.60,0.60,0.60,99.90,1038495,28,19959,-82
2022-12-09 02:54:23,0.60,0.60,0.60,99.90,1037922,28,19905,-83
2022-12-09 02:54:54,0.60,0.60,0.60,99.90,1039533,28,19905,-83
2022-12-09 02:55:26,0.70,0.70,0.70,99.90,1039503,28,20000,-83
2022-12-09 02:55:56,0.70,0.70,0.70,99.90,1040284,28,19905,-82
2022-12-09 02:56:27,0.80,0.80,0.80,99.90,1035924,28,19901,-82
2022-12-09 02:57:04,0.60,0.60,0.60,99.90,1039673,28,20404,-82
2022-12-09 02:57:35,0.70,0.70,0.70,99.90,1034289,28,19916,-82
2022-12-09 02:58:06,0.70,0.70,0.70,99.90,1036730,28,19967,-83
2022-12-09 02:58:37,0.70,0.70,0.70,99.90,1036655,28,20308,-83
2022-12-09 02:59:08,0.70,0.70,0.70,99.90,1035979,28,20328,-81
2022-12-09 02:59:39,0.70,0.70,0.70,99.90,1038458,28,19992,-82
2022-12-09 03:00:12,0.60,0.60,0.60,99.90,1039118,28,19910,-82
2022-12-09 03:00:43,0.60,0.60,0.60,99.90,1041751,28,19987,-81
2022-12-09 03:01:21,0.70,0.70,0.70,99.90,1038401,28,20239,-83
2022-12-09 03:02:03,0.70,0.70,0.70,99.90,1037877,28,19979,-83
2022-12-09 03:02:36,0.70,0.70,0.70,99.90,1037909,28,19976,-82
2022-12-09 03:03:08,0.70,0.70,0.70,99.90,1043702,28,19905,-83
2022-12-09 03:03:39,0.70,0.70,0.70,99.90,1051847,28,20370,-83
2022-12-09 03:04:14,0.70,0.70,0.70,99.90,1038405,28,19922,-81
2022-12-09 03:04:48,0.70,0.70,0.70,99.90,1034863,28,19924,-82
2022-12-09 03:05:24,0.80,0.80,0.80,99.90,1032745,28,19912,-81
2022-12-09 03:05:59,0.80,0.80,0.80,99.90,1034348,28,19910,-83
2022-12-09 03:06:32,0.80,0.80,0.80,99.90,1039108,28,19995,-83
2022-12-09 03:07:26,0.80,0.80,0.80,99.90,1043630,28,19905,-82
2022-12-09 03:08:12,0.70,0.70,0.70,99.90,1036431,28,19913,-82
2022-12-09 03:08:43,0.80,0.80,0.80,99.90,1031544,28,19906,-82
2022-12-09 03:09:17,0.70,0.70,0.70,99.90,1031369,28,19918,-81
2022-12-09 03:09:50,0.60,0.60,0.60,99.90,1035701,28,20384,-82
2022-12-09 03:10:30,0.60,0.60,0.60,99.90,1034892,28,20292,-82
2022-12-09 03:11:04,0.60,0.60,0.60,99.90,1037927,28,20729,-83
2022-12-09 03:11:35,0.60,0.60,0.60,99.90,1039183,28,19920,-82
2022-12-09 03:12:07,0.60,0.60,0.60,99.90,1037058,28,19909,-81
2022-12-09 03:12:38,0.60,0.60,0.60,99.90,1039411,28,19909,-82
2022-12-09 03:13:11,0.60,0.60,0.60,99.90,1037800,28,19913,-83
2022-12-09 03:13:51,0.60,0.60,0.60,99.90,1035084,28,19952,-82
2022-12-09 03:14:28,0.50,0.50,0.50,99.90,1033911,28,19906,-83
2022-12-09 03:15:01,0.50,0.50,0.50,99.90,1033311,28,19956,-83
2022-12-09 03:15:34,0.50,0.50,0.50,99.90,1035172,28,19912,-82
2022-12-09 03:16:19,0.40,0.40,0.40,99.90,1039391,28,19916,-83
2022-12-09 03:16:50,0.40,0.40,0.40,99.90,1037665,28,20431,-82
2022-12-09 03:17:25,0.40,0.40,0.40,99.90,1038814,28,19948,-83
2022-12-09 03:17:57,0.50,0.50,0.50,99.90,1038395,28,19920,-83
2022-12-09 03:18:28,0.50,0.50,0.50,99.90,1037988,28,20352,-83
2022-12-09 03:19:02,0.40,0.40,0.40,99.90,1039000,28,20397,-82
2022-12-09 03:19:44,0.50,0.50,0.50,99.90,1038490,28,19909,-83
2022-12-09 03:20:20,0.50,0.50,0.50,99.90,1036413,28,20059,-84
2022-12-09 03:20:50,0.60,0.60,0.60,99.90,1037951,28,19909,-82
2022-12-09 03:21:23,0.60,0.60,0.60,99.90,1037547,28,19919,-82
2022-12-09 03:21:58,0.60,0.60,0.60,99.90,1037599,28,19936,-82
2022-12-09 03:22:31,0.60,0.60,0.60,99.90,1043827,28,19970,-83
2022-12-09 03:23:04,0.60,0.60,0.60,99.90,1043692,28,19909,-82
2022-12-09 03:23:35,0.50,0.50,0.50,99.90,1044897,28,19915,-82
2022-12-09 03:24:07,0.50,0.50,0.50,99.90,1041655,28,20246,-81
2022-12-09 03:25:01,0.60,0.60,0.60,99.90,1037715,28,19905,-82
2022-12-09 03:25:36,0.50,0.50,0.50,99.90,1037182,28,19948,-84
2022-12-09 03:26:06,0.60,0.60,0.60,99.90,1040389,28,20008,-83
2022-12-09 03:26:37,0.60,0.60,0.60,99.90,1038783,28,20336,-83
2022-12-09 03:27:10,0.50,0.50,0.50,99.90,1032093,28,19973,-83
2022-12-09 03:27:43,0.60,0.60,0.60,99.90,1038969,28,19905,-82
2022-12-09 03:28:18,0.50,0.50,0.50,99.90,1036406,28,19912,-83
2022-12-09 03:28:49,0.50,0.50,0.50,99.90,1035199,28,19906,-83
2022-12-09 03:29:22,0.50,0.50,0.50,99.90,1037930,28,19939,-82
2022-12-09 03:29:54,0.40,0.40,0.40,99.90,1036843,28,20450,-82
2022-12-09 03:30:25,0.50,0.50,0.50,99.90,1037831,28,20025,-83
2022-12-09 03:30:58,0.40,0.40,0.40,99.90,1035350,28,19909,-82
2022-12-09 03:31:30,0.40,0.40,0.40,99.90,1034397,28,19913,-82
2022-12-09 03:32:01,0.50,0.50,0.50,99.90,1037891,28,20356,-82
2022-12-09 03:32:32,0.50,0.50,0.50,99.90,1038440,28,19953,-83
2022-12-09 03:33:03,0.50,0.50,0.50,99.90,1039110,28,19929,-83
2022-12-09 03:33:34,0.50,0.50,0.50,99.90,1045476,28,19908,-83
2022-12-09 03:34:06,0.40,0.40,0.40,99.90,1038397,28,19909,-82
2022-12-09 03:34:38,0.30,0.30,0.30,99.90,1044471,28,20041,-83
2022-12-09 03:35:21,0.30,0.30,0.30,99.90,1046853,28,19908,-82
2022-12-09 03:35:53,0.30,0.30,0.30,99.90,1039053,28,19909,-83
2022-12-09 03:36:25,0.40,0.40,0.40,99.90,1038244,28,19916,-82
2022-12-09 03:36:58,0.40,0.40,0.40,99.90,1041107,28,19909,-82
2022-12-09 03:37:29,0.40,0.40,0.40,99.90,1046982,28,19932,-83
2022-12-09 03:38:02,0.40,0.40,0.40,99.90,1042085,28,20050,-82
2022-12-09 03:38:35,0.40,0.40,0.40,99.90,1043507,28,19999,-82
2022-12-09 03:39:07,0.50,0.50,0.50,99.90,1036483,28,20552,-83
2022-12-09 03:39:39,0.50,0.50,0.50,99.90,1036160,28,19906,-82
2022-12-09 03:40:12,0.60,0.60,0.60,99.90,1039406,28,19912,-82
2022-12-09 03:40:45,0.60,0.60,0.60,99.90,1034581,28,20076,-84
2022-12-09 03:41:18,0.60,0.60,0.60,99.90,1038866,28,19931,-83
2022-12-09 03:41:54,0.70,0.70,0.70,99.90,1039938,28,19916,-83
2022-12-09 03:42:27,0.70,0.70,0.70,99.90,1047852,28,20021,-82
2022-12-09 03:43:00,0.70,0.70,0.70,99.90,1045024,28,19927,-82
2022-12-09 03:43:33,0.70,0.70,0.70,99.90,1046182,28,19908,-82
2022-12-09 03:44:10,0.70,0.70,0.70,99.90,1044650,28,19912,-83
2022-12-09 03:44:44,0.70,0.70,0.70,99.90,1045096,28,19911,-82
2022-12-09 03:45:15,0.60,0.60,0.60,99.90,1043144,28,19935,-82
2022-12-09 03:45:48,0.60,0.60,0.60,99.90,1043301,28,19908,-82
2022-12-09 03:46:19,0.50,0.50,0.50,99.90,1046702,28,19951,-81
2022-12-09 03:46:50,0.50,0.50,0.50,99.90,1039986,28,19940,-82
2022-12-09 03:47:21,0.50,0.50,0.50,99.90,1043594,28,19909,-82
2022-12-09 03:47:52,0.50,0.50,0.50,99.90,1040737,28,19904,-82
2022-12-09 03:48:23,0.50,0.50,0.50,99.90,1037488,28,20339,-83
2022-12-09 03:48:54,0.50,0.50,0.50,99.90,1038979,28,20304,-82
2022-12-09 03:49:24,0.50,0.50,0.50,99.90,1036705,28,19923,-80
2022-12-09 03:49:55,0.50,0.50,0.50,99.90,1043430,28,19944,-82
2022-12-09 03:50:28,0.50,0.50,0.50,99.90,1039112,28,19909,-81
2022-12-09 03:51:03,0.60,0.60,0.60,99.90,1043393,28,20394,-83
2022-12-09 03:51:33,0.60,0.60,0.60,99.90,1038167,28,20371,-82
2022-12-09 03:52:10,0.60,0.60,0.60,99.90,1045885,28,19920,-82
2022-12-09 03:52:43,0.50,0.50,0.50,99.90,1048060,28,19950,-83
2022-12-09 03:53:16,0.50,0.50,0.50,99.90,1047007,28,19999,-82
2022-12-09 03:53:50,0.50,0.50,0.50,99.90,1043700,28,19904,-82
2022-12-09 03:54:23,0.40,0.40,0.40,99.90,1041852,28,19912,-82
2022-12-09 03:54:56,0.40,0.40,0.40,99.90,1040912,28,19905,-82
2022-12-09 03:55:27,0.40,0.40,0.40,99.90,1037759,28,19987,-82
2022-12-09 03:56:03,0.40,0.40,0.40,99.90,1039806,28,19912,-84
2022-12-09 03:56:37,0.40,0.40,0.40,99.90,1037916,28,19916,-84
2022-12-09 03:57:09,0.40,0.40,0.40,99.90,1043410,28,19951,-82
2022-12-09 03:57:41,0.40,0.40,0.40,99.90,1038196,28,19959,-82
2022-12-09 03:58:12,0.40,0.40,0.40,99.90,1039517,28,19905,-83
2022-12-09 03:58:44,0.50,0.50,0.50,99.90,1042815,28,19923,-84
2022-12-09 03:59:14,0.40,0.40,0.40,99.90,1038470,28,20036,-81
2022-12-09 03:59:58,0.40,0.40,0.40,99.90,1031142,28,19956,-82
2022-12-09 04:00:29,0.50,0.50,0.50,99.90,1034780,28,20343,-82
2022-12-09 04:01:00,0.50,0.50,0.50,99.90,1036473,28,20280,-83
2022-12-09 04:01:31,0.50,0.50,0.50,99.90,1038635,28,19901,-82
2022-12-09 04:02:03,0.60,0.60,0.60,99.90,1036030,28,19913,-82
2022-12-09 04:02:34,0.60,0.60,0.60,99.90,1038314,28,19916,-81
2022-12-09 04:03:06,0.60,0.60,0.60,99.90,1041419,28,20260,-82
2022-12-09 04:03:37,0.50,0.50,0.50,99.90,1039646,28,19936,-82
2022-12-09 04:04:08,0.50,0.50,0.50,99.90,1040093,28,19991,-82
2022-12-09 04:04:40,0.50,0.50,0.50,99.90,1038364,28,19945,-82
2022-12-09 04:05:11,0.60,0.60,0.60,99.90,1040943,28,19905,-82
2022-12-09 04:05:42,0.60,0.60,0.60,99.90,1042855,28,19908,-82
2022-12-09 04:06:12,0.60,0.60,0.60,99.90,1036924,28,19905,-83
2022-12-09 04:06:43,0.60,0.60,0.60,99.90,1039186,28,19931,-81
2022-12-09 04:07:14,0.60,0.60,0.60,99.90,1032657,28,20032,-82
2022-12-09 04:07:44,0.60,0.60,0.60,99.90,1039731,28,19906,-82
2022-12-09 04:08:15,0.60,0.60,0.60,99.90,1041248,28,19912,-82
2022-12-09 04:08:46,0.70,0.70,0.70,99.90,1039225,28,19912,-82
2022-12-09 04:09:16,0.70,0.70,0.70,99.90,1041455,28,19931,-82
2022-12-09 04:09:47,0.70,0.70,0.70,99.90,1040536,28,19905,-82
2022-12-09 04:10:20,0.70,0.70,0.70,99.90,1034744,28,19916,-82
2022-12-09 04:10:50,0.60,0.60,0.60,99.90,1042153,28,20056,-83
2022-12-09 04:11:21,0.50,0.50,0.50,99.90,1043704,28,20298,-82
2022-12-09 04:11:52,0.60,0.60,0.60,99.90,1038130,28,19905,-84
2022-12-09 04:12:22,0.50,0.50,0.50,99.90,1044808,28,19909,-82
2022-12-09 04:12:53,0.50,0.50,0.50,99.90,1045243,28,19905,-83
2022-12-09 04:13:23,0.50,0.50,0.50,99.90,1039201,28,19905,-81
2022-12-09 04:13:54,0.50,0.50,0.50,99.90,1037379,28,19988,-82
2022-12-09 04:14:24,0.50,0.50,0.50,99.90,1034641,28,20021,-83
2022-12-09 04:14:55,0.50,0.50,0.50,99.90,1032655,28,19909,-83
2022-12-09 04:15:26,0.50,0.50,0.50,99.90,1029489,28,20009,-83
2022-12-09 04:15:57,0.60,0.60,0.60,99.90,1034615,28,19905,-83
2022-12-09 04:16:27,0.60,0.60,0.60,99.90,1045773,28,19904,-83
2022-12-09 04:16:58,0.60,0.60,0.60,99.90,1047427,28,19908,-82
2022-12-09 04:17:28,0.60,0.60,0.60,99.90,1049207,28,19908,-82
2022-12-09 04:17:59,0.60,0.60,0.60,99.90,1045524,28,20414,-83
2022-12-09 04:18:30,0.70,0.70,0.70,99.90,1042578,28,19958,-82
2022-12-09 04:19:01,0.60,0.60,0.60,99.90,1039634,28,19908,-83
2022-12-09 04:19:31,0.60,0.60,0.60,99.90,1043151,28,19912,-83
2022-12-09 04:20:02,0.60,0.60,0.60,99.90,1045329,28,19913,-82
2022-12-09 04:20:33,0.50,0.50,0.50,99.90,1041620,28,19917,-83
2022-12-09 04:21:07,0.60,0.60,0.60,99.90,1038692,28,19909,-82
2022-12-09 04:21:38,0.60,0.60,0.60,99.90,1041799,28,19905,-83
2022-12-09 04:22:08,0.50,0.50,0.50,99.90,1041556,28,19940,-82
2022-12-09 04:22:39,0.50,0.50,0.50,99.90,1046030,28,20011,-83
2022-12-09 04:23:09,0.50,0.50,0.50,99.90,1048851,28,20225,-82
2022-12-09 04:23:40,0.50,0.50,0.50,99.90,1042923,28,20275,-83
2022-12-09 04:24:12,0.50,0.50,0.50,99.90,1041487,28,19909,-82
2022-12-09 04:24:42,0.40,0.40,0.40,99.90,1036665,28,20380,-82
2022-12-09 04:25:13,0.50,0.50,0.50,99.90,1035717,28,19912,-84
2022-12-09 04:25:43,0.50,0.50,0.50,99.90,1034046,28,19906,-82
2022-12-09 04:26:15,0.50,0.50,0.50,99.90,1041232,28,19911,-83
2022-12-09 04:26:46,0.50,0.50,0.50,99.90,1039234,28,19905,-82
2022-12-09 04:27:17,0.60,0.60,0.60,99.90,1050788,28,19999,-82
2022-12-09 04:27:48,0.60,0.60,0.60,99.90,1049881,28,20335,-82
2022-12-09 04:28:18,0.60,0.60,0.60,99.90,1045252,28,19939,-83
2022-12-09 04:28:49,0.60,0.60,0.60,99.90,1047156,28,19905,-82
2022-12-09 04:29:20,0.50,0.50,0.50,99.90,1038221,28,19921,-82
2022-12-09 04:29:50,0.50,0.50,0.50,99.90,1038832,28,20264,-82
2022-12-09 04:30:21,0.60,0.60,0.60,99.90,1038554,28,19921,-82
2022-12-09 04:30:51,0.50,0.50,0.50,99.90,1038758,28,19905,-83
2022-12-09 04:31:22,0.60,0.60,0.60,99.90,1039153,28,19905,-81
2022-12-09 04:31:53,0.60,0.60,0.60,99.90,1039805,28,19905,-83
2022-12-09 04:32:23,0.50,0.50,0.50,99.90,1035356,28,20364,-83
2022-12-09 04:32:54,0.50,0.50,0.50,99.90,1034595,28,20293,-83
2022-12-09 04:33:25,0.60,0.60,0.60,99.90,1034204,28,20286,-83
2022-12-09 04:33:56,0.70,0.70,0.70,99.90,1029296,28,20013,-82
2022-12-09 04:34:26,0.70,0.70,0.70,99.90,1035291,28,19952,-83
2022-12-09 04:34:57,0.70,0.70,0.70,99.90,1040701,28,19909,-82
2022-12-09 04:35:28,0.60,0.60,0.60,99.90,1038786,28,19945,-83
2022-12-09 04:36:08,0.60,0.60,0.60,99.90,1038969,28,19909,-81
2022-12-09 04:36:39,0.70,0.70,0.70,99.90,1041319,28,20264,-81
2022-12-09 04:37:10,0.70,0.70,0.70,99.90,1038931,28,19921,-83
2022-12-09 04:37:40,0.70,0.70,0.70,99.90,1040847,28,19904,-82
2022-12-09 04:38:11,0.80,0.80,0.80,99.90,1038374,28,20373,-82
2022-12-09 04:38:42,0.80,0.80,0.80,99.90,1039357,28,19921,-82
2022-12-09 04:39:12,0.70,0.70,0.70,99.90,1037442,28,19901,-82
2022-12-09 04:39:43,0.60,0.60,0.60,99.90,1041677,28,20194,-82
2022-12-09 04:40:14,0.60,0.60,0.60,99.90,1043877,28,20347,-82
2022-12-09 04:40:44,0.70,0.70,0.70,99.90,1041436,28,19904,-82
2022-12-09 04:41:15,0.70,0.70,0.70,99.90,1043602,28,19905,-82
2022-12-09 04:41:46,0.70,0.70,0.70,99.90,1043270,28,19940,-82
2022-12-09 04:42:16,0.60,0.60,0.60,99.90,1035551,28,19914,-82
2022-12-09 04:42:47,0.60,0.60,0.60,99.90,1037415,28,20032,-82
2022-12-09 04:43:18,0.60,0.60,0.60,99.90,1036551,28,19916,-82
2022-12-09 04:43:48,0.60,0.60,0.60,99.90,1037462,28,20343,-83
2022-12-09 04:44:19,0.60,0.60,0.60,99.90,1037985,28,19916,-81
2022-12-09 04:44:50,0.60,0.60,0.60,99.90,1038960,28,19916,-82
2022-12-09 04:45:21,0.60,0.60,0.60,99.90,1038817,28,19935,-82
2022-12-09 04:45:51,0.60,0.60,0.60,99.90,1038815,28,19912,-84
2022-12-09 04:46:22,0.50,0.50,0.50,99.90,1040383,28,19913,-82
2022-12-09 04:46:52,0.50,0.50,0.50,99.90,1042764,28,19991,-82
2022-12-09 04:47:23,0.50,0.50,0.50,99.90,1035294,28,20510,-82
2022-12-09 04:47:53,0.60,0.60,0.60,99.90,1038306,28,19905,-81
2022-12-09 04:48:24,0.60,0.60,0.60,99.90,1033310,28,20349,-82
2022-12-09 04:48:55,0.60,0.60,0.60,99.90,1038755,28,19916,-82
2022-12-09 04:49:25,0.70,0.70,0.70,99.90,1038442,28,19948,-82
2022-12-09 04:49:56,0.70,0.70,0.70,99.90,1043219,28,19901,-82
2022-12-09 04:50:27,0.70,0.70,0.70,99.90,1042855,28,20311,-81
2022-12-09 04:50:58,0.70,0.70,0.70,99.90,1046934,28,20426,-83
2022-12-09 04:51:28,0.70,0.70,0.70,99.90,1043221,28,19966,-82
2022-12-09 04:52:00,0.80,0.80,0.80,99.90,1046974,28,20010,-82
2022-12-09 04:52:30,0.80,0.80,0.80,99.90,1046475,28,20331,-82
2022-12-09 04:53:01,0.80,0.80,0.80,99.90,1034136,28,19920,-81
2022-12-09 04:53:31,0.80,0.80,0.80,99.90,1032922,28,19913,-81
2022-12-09 04:54:02,0.80,0.80,0.80,99.90,1035631,28,20323,-81
2022-12-09 04:54:33,0.70,0.70,0.70,99.90,1034805,28,20353,-81
2022-12-09 04:55:04,0.70,0.70,0.70,99.90,1034911,28,19914,-82
2022-12-09 04:55:34,0.80,0.80,0.80,99.90,1039293,28,19905,-82
2022-12-09 04:56:11,0.80,0.80,0.80,99.90,1038608,28,19905,-82
2022-12-09 04:56:42,0.80,0.80,0.80,99.90,1042870,28,20316,-82
2022-12-09 04:57:12,0.70,0.70,0.70,99.90,1048174,28,19909,-82
2022-12-09 04:57:43,0.60,0.60,0.60,99.90,1043813,28,19934,-82
2022-12-09 04:58:13,0.60,0.60,0.60,99.90,1044838,28,20346,-82
2022-12-09 04:58:44,0.70,0.70,0.70,99.90,1040195,28,19905,-81
2022-12-09 04:59:15,0.60,0.60,0.60,99.90,1043312,28,20355,-82
2022-12-09 04:59:45,0.60,0.60,0.60,99.90,1037563,28,19909,-82
2022-12-09 05:00:16,0.60,0.60,0.60,99.90,1041104,28,19901,-82
2022-12-09 05:00:47,0.60,0.60,0.60,99.90,1038725,28,20387,-82
2022-12-09 05:01:19,0.60,0.60,0.60,99.90,1037689,28,19922,-82
2022-12-09 05:01:50,0.60,0.60,0.60,99.90,1039462,28,19905,-83
2022-12-09 05:02:20,0.60,0.60,0.60,99.90,1037387,28,20444,-81
2022-12-09 05:02:51,0.60,0.60,0.60,99.90,1040562,28,19905,-80
2022-12-09 05:03:22,0.60,0.60,0.60,99.90,1049649,28,19908,-83
2022-12-09 05:03:52,0.50,0.50,0.50,99.90,1045069,28,19908,-83
2022-12-09 05:04:23,0.50,0.50,0.50,99.90,1047484,28,19909,-82
2022-12-09 05:04:54,0.60,0.60,0.60,99.90,1042545,28,19909,-83
2022-12-09 05:05:24,0.60,0.60,0.60,99.90,1038325,28,19909,-82
2022-12-09 05:05:55,0.70,0.70,0.70,99.90,1037358,28,19971,-82
2022-12-09 05:06:25,0.70,0.70,0.70,99.90,1043074,28,19934,-82
2022-12-09 05:06:56,0.60,0.60,0.60,99.90,1045881,28,20088,-82
2022-12-09 05:07:27,0.50,0.50,0.50,99.90,1047118,28,21058,-82
2022-12-09 05:07:58,0.50,0.50,0.50,99.90,1047393,28,20280,-83
2022-12-09 05:08:29,0.50,0.50,0.50,99.90,1046091,28,19909,-82
2022-12-09 05:09:01,0.50,0.50,0.50,99.90,1042969,28,20415,-82
2022-12-09 05:09:31,0.60,0.60,0.60,99.90,1035808,28,19917,-81
2022-12-09 05:10:02,0.50,0.50,0.50,99.90,1033398,28,19921,-83
2022-12-09 05:10:33,0.50,0.50,0.50,99.90,1033639,28,19916,-81
2022-12-09 05:11:03,0.50,0.50,0.50,99.90,1035174,28,19914,-82
2022-12-09 05:11:34,0.50,0.50,0.50,99.90,1033827,28,19913,-82
2022-12-09 05:12:05,0.50,0.50,0.50,99.90,1039329,28,20368,-82
2022-12-09 05:12:35,0.50,0.50,0.50,99.90,1040074,28,19915,-82
2022-12-09 05:13:06,0.50,0.50,0.50,99.90,1038097,28,19909,-82
2022-12-09 05:13:37,0.60,0.60,0.60,99.90,1040875,28,19905,-84
2022-12-09 05:14:07,0.50,0.50,0.50,99.90,1037641,28,19909,-82
2022-12-09 05:14:38,0.60,0.60,0.60,99.90,1040396,28,19928,-83
2022-12-09 05:15:09,0.60,0.60,0.60,99.90,1037573,28,19913,-82
2022-12-09 05:15:39,0.60,0.60,0.60,99.90,1034381,28,19920,-82
2022-12-09 05:16:11,0.60,0.60,0.60,99.90,1039107,28,19926,-82
2022-12-09 05:16:42,0.60,0.60,0.60,99.90,1034710,28,20373,-82
2022-12-09 05:17:13,0.50,0.50,0.50,99.90,1041132,28,19924,-82
2022-12-09 05:17:44,0.50,0.50,0.50,99.90,1051001,28,19904,-82
2022-12-09 05:18:14,0.50,0.50,0.50,99.90,1047436,28,20131,-82
2022-12-09 05:18:46,0.50,0.50,0.50,99.90,1043720,28,19904,-83
2022-12-09 05:19:16,0.40,0.40,0.40,99.90,1043758,28,20014,-82
2022-12-09 05:19:47,0.40,0.40,0.40,99.90,1037614,28,19909,-81
2022-12-09 05:20:18,0.50,0.50,0.50,99.90,1042940,28,19915,-81
2022-12-09 05:20:48,0.50,0.50,0.50,99.90,1051054,28,19904,-82
2022-12-09 05:21:19,0.50,0.50,0.50,99.90,1041761,28,19916,-81
2022-12-09 05:21:50,0.50,0.50,0.50,99.90,1041232,28,20394,-81
2022-12-09 05:22:20,0.50,0.50,0.50,99.90,1040827,28,19956,-82
2022-12-09 05:22:51,0.50,0.50,0.50,99.90,1035680,28,19999,-83
2022-12-09 05:23:22,0.60,0.60,0.60,99.90,1042914,28,20017,-82
2022-12-09 05:23:52,0.50,0.50,0.50,99.90,1040461,28,19913,-82
2022-12-09 05:24:23,0.60,0.60,0.60,99.90,1039203,28,19901,-81
2022-12-09 05:24:54,0.60,0.60,0.60,99.90,1036871,28,20280,-83
2022-12-09 05:25:24,0.60,0.60,0.60,99.90,1038087,28,19964,-82
2022-12-09 05:25:55,0.70,0.70,0.70,99.90,1041077,28,19901,-84
2022-12-09 05:26:26,0.60,0.60,0.60,99.90,1039089,28,20257,-82
2022-12-09 05:26:57,0.60,0.60,0.60,99.90,1038798,28,20686,-82
2022-12-09 05:27:27,0.70,0.70,0.70,99.90,1039594,28,20347,-84
2022-12-09 05:27:58,0.70,0.70,0.70,99.90,1034895,28,19960,-82
2022-12-09 05:28:29,0.70,0.70,0.70,99.90,1034892,28,20357,-82
2022-12-09 05:29:00,0.70,0.70,0.70,99.90,1037933,28,19905,-82
2022-12-09 05:29:31,0.70,0.70,0.70,99.90,1037527,28,19964,-82
2022-12-09 05:30:02,0.80,0.80,0.80,99.90,1038999,28,20591,-81
2022-12-09 05:30:32,0.80,0.80,0.80,99.90,1042493,28,19944,-82
2022-12-09 05:31:09,0.70,0.70,0.70,99.90,1043478,28,19905,-82
2022-12-09 05:31:41,0.80,0.80,0.80,99.90,1038877,28,19909,-82
2022-12-09 05:32:11,0.70,0.70,0.70,99.90,1039030,28,19936,-82
2022-12-09 05:32:42,0.70,0.70,0.70,99.90,1039504,28,19909,-82
2022-12-09 05:33:13,0.80,0.80,0.80,99.90,1038937,28,19913,-81
2022-12-09 05:33:44,0.80,0.80,0.80,99.90,1037486,28,19921,-83
2022-12-09 05:34:14,0.80,0.80,0.80,99.90,1039187,28,20367,-82
2022-12-09 05:34:45,0.80,0.80,0.80,99.90,1039718,28,20355,-83
2022-12-09 05:35:15,0.80,0.80,0.80,99.90,1037596,28,20375,-81
2022-12-09 05:35:46,0.80,0.80,0.80,99.90,1038740,28,19916,-82
2022-12-09 05:36:18,0.80,0.80,0.80,99.90,1038672,28,19913,-81
2022-12-09 05:36:50,0.80,0.80,0.80,99.90,1035534,28,19912,-83
2022-12-09 05:37:21,0.80,0.80,0.80,99.90,1038007,28,19916,-83
2022-12-09 05:37:52,0.80,0.80,0.80,99.90,1041681,28,19904,-83
2022-12-09 05:38:23,0.80,0.80,0.80,99.90,1042738,28,20396,-81
2022-12-09 05:38:54,0.70,0.70,0.70,99.90,1049409,28,19904,-84
2022-12-09 05:39:24,0.70,0.70,0.70,99.90,1049350,28,19908,-82
2022-12-09 05:39:55,0.70,0.70,0.70,99.90,1047470,28,19962,-82
2022-12-09 05:40:26,0.80,0.80,0.80,99.90,1047488,28,20402,-82
2022-12-09 05:40:59,0.70,0.70,0.70,99.90,1045579,28,20165,-81
2022-12-09 05:41:30,0.70,0.70,0.70,99.90,1048645,28,19913,-82
2022-12-09 05:42:00,0.70,0.70,0.70,99.90,1051265,28,19912,-82
2022-12-09 05:42:31,0.70,0.70,0.70,99.90,1045861,28,20262,-82
2022-12-09 05:43:02,0.60,0.60,0.60,99.90,1037286,28,19996,-81
2022-12-09 05:43:33,0.60,0.60,0.60,99.90,1047220,28,19956,-82
2022-12-09 05:44:03,0.70,0.70,0.70,99.90,1043092,28,19916,-82
2022-12-09 05:44:34,0.70,0.70,0.70,99.90,1038742,28,19913,-84
2022-12-09 05:45:07,0.60,0.60,0.60,99.90,1041060,28,19932,-82
2022-12-09 05:45:38,0.60,0.60,0.60,99.90,1042990,28,19909,-82
2022-12-09 05:46:09,0.60,0.60,0.60,99.90,1038100,28,19909,-81
2022-12-09 05:46:39,0.60,0.60,0.60,99.90,1038302,28,19917,-82
2022-12-09 05:47:10,0.60,0.60,0.60,99.90,1037306,28,19905,-82
2022-12-09 05:47:41,0.70,0.70,0.70,99.90,1039932,28,20452,-82
2022-12-09 05:48:11,0.70,0.70,0.70,99.90,1039305,28,19904,-82
2022-12-09 05:48:42,0.70,0.70,0.70,99.90,1039681,28,19909,-81
2022-12-09 05:49:13,0.70,0.70,0.70,99.90,1039875,28,19905,-82
2022-12-09 05:49:43,0.70,0.70,0.70,99.90,1039767,28,20397,-82
2022-12-09 05:50:14,0.70,0.70,0.70,99.90,1042764,28,20272,-82
2022-12-09 05:55:07,0.50,0.50,0.50,99.90,1043815,28,19912,-81
2022-12-09 05:56:33,0.50,0.50,0.50,99.90,1035499,28,19909,-83
2022-12-09 05:57:04,0.40,0.40,0.40,99.90,1037503,28,19995,-80
2022-12-09 05:57:35,0.50,0.50,0.50,99.90,1038871,28,19905,-84
2022-12-09 05:58:06,0.50,0.50,0.50,99.90,1038412,28,19905,-82
2022-12-09 05:58:36,0.50,0.50,0.50,99.90,1038747,28,19906,-83
2022-12-09 05:59:08,0.50,0.50,0.50,99.90,1036484,28,20364,-82
2022-12-09 05:59:38,0.50,0.50,0.50,99.90,1038790,28,19909,-82
2022-12-09 06:00:09,0.50,0.50,0.50,99.90,1037102,28,19910,-83
2022-12-09 06:00:40,0.50,0.50,0.50,99.90,1036659,28,19955,-80
2022-12-09 06:01:11,0.60,0.60,0.60,99.90,1039059,28,19905,-80
2022-12-09 06:01:41,0.60,0.60,0.60,99.90,1037188,28,20365,-80
2022-12-09 06:02:29,0.60,0.60,0.60,99.90,1039310,28,19905,-81
2022-12-09 06:02:59,0.60,0.60,0.60,99.90,1031288,28,19909,-79
2022-12-09 06:06:58,0.70,0.70,0.70,99.90,1035297,28,20468,-80
2022-12-09 06:07:28,0.70,0.70,0.70,99.90,1042812,28,19909,-82
2022-12-09 06:15:53,0.60,0.60,0.60,99.90,1044432,28,19951,-82
2022-12-09 06:16:24,0.70,0.70,0.70,99.90,1044905,28,19932,-78
2022-12-09 06:20:29,0.70,0.70,0.70,99.90,1040315,28,19944,-79
2022-12-09 06:22:45,0.80,0.80,0.80,99.90,1048479,28,20003,-80
2022-12-09 06:23:15,0.70,0.70,0.70,99.90,1037647,28,19945,-79
2022-12-09 06:23:46,0.70,0.70,0.70,99.90,1037456,28,19918,-78
2022-12-09 06:24:17,0.70,0.70,0.70,99.90,1042362,28,19909,-81
2022-12-09 06:24:48,0.70,0.70,0.70,99.90,1038282,28,19952,-82
2022-12-09 06:25:18,0.70,0.70,0.70,99.90,1039626,28,19905,-81
2022-12-09 06:25:49,0.70,0.70,0.70,99.90,1047811,28,20004,-81
2022-12-09 06:26:22,0.70,0.70,0.70,99.90,1046011,28,19905,-79
2022-12-09 06:26:53,0.80,0.80,0.80,99.90,1039224,28,19905,-80
2022-12-09 06:27:23,0.80,0.80,0.80,99.90,1042770,28,19905,-80
2022-12-09 06:27:54,0.80,0.80,0.80,99.90,1036225,28,19905,-80
2022-12-09 06:28:24,0.80,0.80,0.80,99.90,1036211,28,20021,-80
2022-12-09 06:29:05,0.80,0.80,0.80,99.90,1048425,28,19999,-79
2022-12-09 06:29:36,0.80,0.80,0.80,99.90,1046389,28,19916,-81
2022-12-09 06:30:07,0.80,0.80,0.80,99.90,1046119,28,19916,-81
2022-12-09 06:30:38,0.80,0.80,0.80,99.90,1039324,28,19948,-81
2022-12-09 06:31:08,0.80,0.80,0.80,99.90,1042160,28,20368,-80
2022-12-09 06:31:39,0.70,0.70,0.70,99.90,1039200,28,19917,-80
2022-12-09 06:32:10,0.80,0.80,0.80,99.90,1037881,28,19924,-81
2022-12-09 06:32:40,0.80,0.80,0.80,99.90,1037146,28,20365,-81
2022-12-09 06:33:11,0.80,0.80,0.80,99.90,1040043,28,20000,-81
2022-12-09 06:33:42,0.80,0.80,0.80,99.90,1041109,28,20362,-80
2022-12-09 06:34:12,0.80,0.80,0.80,99.90,1039499,28,19916,-82
2022-12-09 06:35:08,0.80,0.80,0.80,99.90,1043294,28,19999,-81
2022-12-09 06:35:39,0.80,0.80,0.80,99.90,1041937,28,19912,-81
2022-12-09 06:36:10,0.80,0.80,0.80,99.90,1044930,28,19912,-80
2022-12-09 06:36:40,0.80,0.80,0.80,99.90,1045751,28,19905,-81
2022-12-09 06:37:13,0.80,0.80,0.80,99.90,1051867,28,20328,-81
2022-12-09 06:37:44,0.90,0.90,0.90,99.90,1047221,28,19937,-81
2022-12-09 06:38:14,0.90,0.90,0.90,99.90,1043082,28,19905,-81
2022-12-09 06:38:45,0.90,0.90,0.90,99.90,1037588,28,19909,-81
2022-12-09 06:39:16,0.80,0.80,0.80,99.90,1037709,28,20136,-83
2022-12-09 06:39:46,0.80,0.80,0.80,99.90,1039913,28,19944,-79
2022-12-09 06:40:17,0.80,0.80,0.80,99.90,1051751,28,20350,-80
2022-12-09 06:40:47,0.80,0.80,0.80,99.90,1051182,28,19926,-80
2022-12-09 06:41:18,0.80,0.80,0.80,99.90,1045957,28,20110,-80
2022-12-09 06:41:49,0.80,0.80,0.80,99.90,1047591,28,20030,-80
2022-12-09 06:42:19,0.80,0.80,0.80,99.90,1039767,28,20409,-80
2022-12-09 06:42:50,0.80,0.80,0.80,99.90,1042381,28,19912,-80
2022-12-09 06:43:21,0.90,0.90,0.90,99.90,1038992,28,20082,-79
2022-12-09 06:43:52,0.90,0.90,0.90,99.90,1041649,28,19909,-81
2022-12-09 06:44:23,1.00,1.00,1.00,99.90,1040688,28,19905,-80
2022-12-09 06:44:53,1.00,1.00,1.00,99.90,1037730,28,20384,-82
2022-12-09 06:45:24,1.00,1.00,1.00,99.90,1037686,28,20007,-81
2022-12-09 06:45:55,1.00,1.00,1.00,99.90,1039580,28,19935,-79
2022-12-09 06:46:26,1.00,1.00,1.00,99.90,1039942,28,19905,-82
2022-12-09 06:46:56,1.00,1.00,1.00,99.90,1043116,28,19911,-79
2022-12-09 06:47:27,1.10,1.10,1.10,99.90,1043734,28,19912,-80
2022-12-09 06:47:57,1.10,1.10,1.10,99.90,1049818,28,20451,-79
2022-12-09 06:48:28,1.00,1.00,1.00,99.90,1047361,28,20010,-78
2022-12-09 06:48:59,1.00,1.00,1.00,99.90,1046719,28,20403,-79
2022-12-09 06:49:29,1.00,1.00,1.00,99.90,1044093,28,19912,-79
2022-12-09 06:50:00,1.00,1.00,1.00,99.90,1033321,28,19905,-79
2022-12-09 06:50:31,1.00,1.00,1.00,99.90,1035793,28,20248,-79
2022-12-09 06:51:02,1.00,1.00,1.00,99.90,1039354,28,19912,-79
2022-12-09 06:51:32,1.00,1.00,1.00,99.90,1041891,28,19995,-80
2022-12-09 06:52:03,1.00,1.00,1.00,99.90,1038083,28,19992,-80
2022-12-09 06:52:34,1.10,1.10,1.10,99.90,1041150,28,19919,-80
2022-12-09 06:53:05,1.00,1.00,1.00,99.90,1038026,28,19913,-79
2022-12-09 06:53:36,1.00,1.00,1.00,99.90,1033380,28,19960,-78
2022-12-09 06:54:08,1.10,1.10,1.10,99.90,1036945,28,19916,-79
2022-12-09 06:54:39,1.10,1.10,1.10,99.90,1039092,28,19905,-80
2022-12-09 06:55:09,1.00,1.00,1.00,99.90,1037925,28,19948,-78
2022-12-09 06:55:40,1.00,1.00,1.00,99.90,1047640,28,19905,-79
2022-12-09 06:56:11,1.00,1.00,1.00,99.90,1042604,28,20313,-79
2022-12-09 06:56:42,1.00,1.00,1.00,99.90,1044396,28,20199,-79
2022-12-09 06:57:12,1.10,1.10,1.10,99.90,1047988,28,19992,-80
2022-12-09 06:57:43,1.10,1.10,1.10,99.90,1051378,28,19934,-80
2022-12-09 06:58:14,1.00,1.00,1.00,99.90,1040153,28,19911,-78
2022-12-09 06:58:45,0.90,0.90,0.90,99.90,1033274,28,19905,-78
2022-12-09 06:59:19,0.90,0.90,0.90,99.90,1035172,28,19909,-80
2022-12-09 06:59:50,0.90,0.90,0.90,99.90,1032846,28,19916,-78
2022-12-09 07:00:21,0.90,0.90,0.90,99.90,1034169,28,19933,-80
2022-12-09 07:00:51,0.90,0.90,0.90,99.90,1041065,28,20278,-81
2022-12-09 07:01:23,0.80,0.80,0.80,99.90,1043686,28,19905,-81
2022-12-09 07:01:54,0.80,0.80,0.80,99.90,1043419,28,19911,-80
2022-12-09 07:02:24,0.80,0.80,0.80,99.90,1050188,28,19991,-80
2022-12-09 07:02:55,0.80,0.80,0.80,99.90,1048158,28,19900,-80
2022-12-09 07:03:25,0.90,0.90,0.90,99.90,1047084,28,19918,-80
2022-12-09 07:03:56,0.80,0.80,0.80,99.90,1044914,28,20283,-80
2022-12-09 07:04:27,0.90,0.90,0.90,99.90,1041787,28,19909,-79
2022-12-09 07:04:58,0.90,0.90,0.90,99.90,1043572,28,19916,-81
2022-12-09 07:05:29,0.90,0.90,0.90,99.90,1039965,28,20264,-81
2022-12-09 07:06:00,1.00,1.00,1.00,99.90,1038043,28,19955,-80
2022-12-09 07:06:33,1.00,1.00,1.00,99.90,1038215,28,19996,-80
2022-12-09 07:07:03,1.10,1.10,1.10,99.90,1039657,28,20009,-79
2022-12-09 07:07:34,1.10,1.10,1.10,99.90,1051614,28,20331,-81
2022-12-09 07:08:05,1.10,1.10,1.10,99.90,1047916,28,20526,-78
2022-12-09 07:08:35,1.00,1.00,1.00,99.90,1044692,28,19909,-77
2022-12-09 07:09:08,1.00,1.00,1.00,99.90,1045200,28,19944,-78
2022-12-09 07:09:39,1.00,1.00,1.00,99.90,1039981,28,20431,-78
2022-12-09 07:10:10,1.00,1.00,1.00,99.90,1035621,28,19909,-79
2022-12-09 07:10:44,1.10,1.10,1.10,99.90,1040129,28,19913,-80
2022-12-09 07:11:15,1.10,1.10,1.10,99.90,1036097,28,19917,-79
2022-12-09 07:11:46,1.00,1.00,1.00,99.90,1036143,28,19983,-79
2022-12-09 07:12:16,1.00,1.00,1.00,99.90,1035766,28,19905,-80
2022-12-09 07:16:05,1.10,1.10,1.10,99.90,1044543,28,20367,-79
2022-12-09 07:16:36,1.10,1.10,1.10,99.90,1039756,28,19915,-79
2022-12-09 07:17:07,1.10,1.10,1.10,99.90,1039714,28,19905,-80
2022-12-09 07:17:38,1.10,1.10,1.10,99.90,1039486,28,19909,-79
2022-12-09 07:18:08,1.10,1.10,1.10,99.90,1042640,28,19913,-80
2022-12-09 07:18:39,1.10,1.10,1.10,99.90,1042548,28,19950,-80
2022-12-09 07:19:15,1.10,1.10,1.10,99.90,1043069,28,19917,-79
2022-12-09 07:19:46,1.10,1.10,1.10,99.90,1038174,28,20146,-80
2022-12-09 07:20:16,1.10,1.10,1.10,99.90,1043190,28,19904,-79
2022-12-09 07:20:47,1.10,1.10,1.10,99.90,1040268,28,20267,-80
2022-12-09 07:21:19,1.10,1.10,1.10,99.90,1038082,28,20431,-80
2022-12-09 07:21:50,1.10,1.10,1.10,99.90,1037874,28,19913,-79
2022-12-09 07:22:20,1.00,1.00,1.00,99.90,1041497,28,19983,-79
2022-12-09 07:22:51,0.90,0.90,0.90,99.90,1049218,28,19904,-80
2022-12-09 07:23:21,1.00,1.00,1.00,99.90,1046767,28,19995,-80
2022-12-09 07:23:53,0.90,0.90,0.90,99.90,1045827,28,20332,-80
2022-12-09 07:24:24,0.90,0.90,0.90,99.90,1046472,28,19948,-80
2022-12-09 07:24:54,0.90,0.90,0.90,99.90,1042816,28,20259,-79
2022-12-09 07:25:25,0.90,0.90,0.90,99.90,1039134,28,19920,-79
2022-12-09 07:25:56,1.00,1.00,1.00,99.90,1046540,28,19908,-79
2022-12-09 07:26:29,1.10,1.10,1.10,99.90,1046335,28,20293,-78
2022-12-09 07:27:00,1.10,1.10,1.10,99.90,1050068,28,20379,-79
2022-12-09 07:27:30,1.00,1.00,1.00,99.90,1046866,28,20048,-80
2022-12-09 07:28:01,1.10,1.10,1.10,99.90,1048352,28,20356,-78
2022-12-09 07:28:32,1.10,1.10,1.10,99.90,1045906,28,19916,-79
2022-12-09 07:29:03,1.10,1.10,1.10,99.90,1044473,28,19916,-79
2022-12-09 07:29:34,1.00,1.00,1.00,99.90,1045175,28,19908,-80
2022-12-09 07:30:06,1.00,1.00,1.00,99.90,1039616,28,19916,-79
2022-12-09 07:30:37,0.90,0.90,0.90,99.90,1043238,28,19909,-78
2022-12-09 07:31:21,0.90,0.90,0.90,99.90,1043383,28,20303,-79
2022-12-09 07:31:52,0.80,0.80,0.80,99.90,1038304,28,19909,-79
2022-12-09 07:32:22,0.90,0.90,0.90,99.90,1039655,28,20243,-79
2022-12-09 07:32:53,0.90,0.90,0.90,99.90,1034971,28,19909,-80
2022-12-09 07:33:23,0.80,0.80,0.80,99.90,1037139,28,19909,-79
2022-12-09 07:33:55,0.80,0.80,0.80,99.90,1038597,28,19910,-79
2022-12-09 07:34:26,0.80,0.80,0.80,99.90,1036854,28,20180,-78
2022-12-09 07:34:56,0.80,0.80,0.80,99.90,1039172,28,19912,-79
2022-12-09 07:35:27,0.90,0.90,0.90,99.90,1032953,28,20261,-80
2022-12-09 07:35:58,0.90,0.90,0.90,99.90,1029018,28,19953,-80
2022-12-09 07:36:29,1.00,1.00,1.00,99.90,1033768,28,19908,-79
2022-12-09 07:37:00,1.00,1.00,1.00,99.90,1039629,28,19959,-79
2022-12-09 07:37:30,1.00,1.00,1.00,99.90,1042841,28,19905,-80
2022-12-09 07:38:01,1.00,1.00,1.00,99.90,1039676,28,19919,-79
2022-12-09 07:38:32,0.90,0.90,0.90,99.90,1043126,28,20000,-80
2022-12-09 07:39:11,0.90,0.90,0.90,99.90,1039176,28,19967,-80
2022-12-09 07:39:42,0.90,0.90,0.90,99.90,1034220,28,19909,-79
2022-12-09 07:40:12,0.90,0.90,0.90,99.90,1035425,28,19910,-79
2022-12-09 07:40:43,1.00,1.00,1.00,99.90,1037784,28,19972,-80
2022-12-09 07:41:17,1.00,1.00,1.00,99.90,1041912,28,19951,-79
2022-12-09 07:41:57,1.00,1.00,1.00,99.90,1037415,28,19945,-79
2022-12-09 07:42:27,1.10,1.10,1.10,99.90,1038388,28,20353,-80
2022-12-09 07:42:58,1.10,1.10,1.10,99.90,1039331,28,19909,-79
2022-12-09 07:43:31,1.20,1.20,1.20,99.90,1040514,28,19928,-79
2022-12-09 07:44:02,1.20,1.20,1.20,99.90,1035250,28,19913,-79
2022-12-09 07:44:33,1.20,1.20,1.20,99.90,1040564,28,19927,-80
2022-12-09 07:45:04,1.10,1.10,1.10,99.90,1038706,28,19924,-79
2022-12-09 07:45:35,1.20,1.20,1.20,99.90,1039627,28,19909,-79
2022-12-09 07:46:06,1.20,1.20,1.20,99.90,1039262,28,19909,-80
2022-12-09 07:46:37,1.30,1.30,1.30,99.90,1039852,28,20235,-78
2022-12-09 07:47:07,1.30,1.30,1.30,99.90,1040844,28,20376,-78
2022-12-09 07:47:38,1.30,1.30,1.30,99.90,1039264,28,19940,-78
2022-12-09 07:48:09,1.20,1.20,1.20,99.90,1038754,28,20007,-79
2022-12-09 07:48:40,1.20,1.20,1.20,99.90,1039314,28,19904,-80
2022-12-09 07:49:11,1.30,1.30,1.30,99.90,1039737,28,20021,-81
2022-12-09 07:49:42,1.20,1.20,1.20,99.90,1047592,28,20007,-78
2022-12-09 07:50:12,1.20,1.20,1.20,99.90,1042789,28,19927,-78
2022-12-09 07:50:43,1.10,1.10,1.10,99.90,1040874,28,19913,-78
2022-12-09 07:51:14,1.10,1.10,1.10,99.90,1039013,28,20008,-79
2022-12-09 07:51:45,1.10,1.10,1.10,99.90,1034849,28,19902,-81
2022-12-09 07:52:15,1.10,1.10,1.10,99.90,1036121,28,19905,-79
2022-12-09 07:52:46,1.10,1.10,1.10,99.90,1042482,28,19900,-81
2022-12-09 07:53:17,1.10,1.10,1.10,99.90,1043485,28,19905,-80
2022-12-09 07:53:47,1.10,1.10,1.10,99.90,1040248,28,19905,-78
2022-12-09 07:54:18,1.10,1.10,1.10,99.90,1042002,28,19909,-80
2022-12-09 07:54:49,1.00,1.00,1.00,99.90,1039018,28,19912,-80
2022-12-09 07:55:20,1.10,1.10,1.10,99.90,1039087,28,19927,-80
2022-12-09 07:55:51,1.10,1.10,1.10,99.90,1040081,28,19913,-81
2022-12-09 07:56:22,1.10,1.10,1.10,99.90,1037819,28,19905,-81
2022-12-09 07:56:52,1.20,1.20,1.20,99.90,1036597,28,19905,-78
2022-12-09 07:57:23,1.10,1.10,1.10,99.90,1037698,28,19909,-79
2022-12-09 07:57:53,1.20,1.20,1.20,99.90,1035073,28,20320,-77
2022-12-09 07:58:24,1.10,1.10,1.10,99.90,1032527,28,19968,-78
2022-12-09 07:58:56,1.20,1.20,1.20,99.90,1026344,28,19937,-81
2022-12-09 07:59:26,1.20,1.20,1.20,99.90,1031964,28,20215,-79
2022-12-09 07:59:57,1.10,1.10,1.10,99.90,1031495,28,20024,-81
2022-12-09 08:00:28,1.20,1.20,1.20,99.90,1033803,28,19910,-77
2022-12-09 08:01:08,1.20,1.20,1.20,99.90,1035125,28,20269,-82
2022-12-09 08:01:38,1.30,1.30,1.30,99.90,1037243,28,19914,-79
2022-12-09 08:02:09,1.40,1.40,1.40,99.90,1040078,28,19995,-79
2022-12-09 08:02:40,1.30,1.30,1.30,99.90,1038796,28,19913,-78
2022-12-09 08:03:13,1.40,1.40,1.40,99.90,1048501,28,19910,-79
2022-12-09 08:03:45,1.40,1.40,1.40,99.90,1041324,28,19951,-78
2022-12-09 08:04:15,1.40,1.40,1.40,99.90,1042650,28,19926,-80
2022-12-09 08:04:46,1.30,1.30,1.30,99.90,1037027,28,20359,-79
2022-12-09 08:05:17,1.30,1.30,1.30,99.90,1028121,28,19921,-79
2022-12-09 08:05:48,1.20,1.20,1.20,99.90,1035045,28,19906,-79
2022-12-09 08:06:20,1.20,1.20,1.20,99.90,1034640,28,20008,-81
2022-12-09 08:06:50,1.20,1.20,1.20,99.90,1035123,28,19917,-82
2022-12-09 08:07:21,1.20,1.20,1.20,99.90,1034857,28,19912,-83
2022-12-09 08:07:52,1.20,1.20,1.20,99.90,1037490,28,20023,-82
2022-12-09 08:08:22,1.10,1.10,1.10,99.90,1037317,28,19909,-81
2022-12-09 08:08:53,1.20,1.20,1.20,99.90,1039905,28,19927,-81
2022-12-09 08:09:23,1.20,1.20,1.20,99.90,1039024,28,20513,-83
2022-12-09 08:09:55,1.20,1.20,1.20,99.90,1045383,28,19956,-81
2022-12-09 08:10:25,1.20,1.20,1.20,99.90,1046615,28,19962,-82
2022-12-09 08:11:04,1.20,1.20,1.20,99.90,1048630,28,19904,-81
2022-12-09 08:11:34,1.20,1.20,1.20,99.90,1043692,28,19908,-81
2022-12-09 08:12:05,1.30,1.30,1.30,99.90,1039246,28,19988,-83
2022-12-09 08:12:36,1.40,1.40,1.40,99.90,1037312,28,19927,-82
2022-12-09 08:13:07,1.40,1.40,1.40,99.90,1033745,28,20004,-81
2022-12-09 08:13:37,1.20,1.20,1.20,99.90,1035528,28,19909,-82
2022-12-09 08:14:09,1.30,1.30,1.30,99.90,1036366,28,19996,-82
2022-12-09 08:14:40,1.30,1.30,1.30,99.90,1033655,28,20348,-81
2022-12-09 08:15:10,1.40,1.40,1.40,99.90,1038829,28,19912,-82
2022-12-09 08:15:41,1.40,1.40,1.40,99.90,1033253,28,19930,-82
2022-12-09 08:16:14,1.30,1.30,1.30,99.90,1035232,28,19913,-82
2022-12-09 08:16:44,1.40,1.40,1.40,99.90,1034272,28,19916,-81
2022-12-09 08:17:15,1.40,1.40,1.40,99.90,1034284,28,19937,-82
2022-12-09 08:17:46,1.40,1.40,1.40,99.90,1038895,28,19901,-82
2022-12-09 08:18:17,1.50,1.50,1.50,99.90,1045555,28,20361,-83
2022-12-09 08:18:48,1.40,1.40,1.40,99.90,1047312,28,19907,-82
2022-12-09 08:19:18,1.40,1.40,1.40,99.90,1047262,28,20367,-83
2022-12-09 08:19:49,1.30,1.30,1.30,99.90,1045058,28,19905,-81
2022-12-09 08:20:20,1.20,1.20,1.20,99.90,1038285,28,19991,-83
2022-12-09 08:20:50,1.20,1.20,1.20,99.90,1038331,28,20804,-82
2022-12-09 08:21:25,1.30,1.30,1.30,99.90,1038934,28,19921,-83
2022-12-09 08:21:56,1.30,1.30,1.30,99.90,1037136,28,20115,-82
2022-12-09 08:22:27,1.30,1.30,1.30,99.90,1035353,28,19940,-81
2022-12-09 08:22:57,1.30,1.30,1.30,99.90,1031916,28,19925,-84
2022-12-09 08:23:28,1.20,1.20,1.20,99.90,1025414,28,20000,-82
2022-12-09 08:24:00,1.20,1.20,1.20,99.90,1033070,28,19913,-82
2022-12-09 08:24:30,1.10,1.10,1.10,99.90,1035202,28,20291,-83
2022-12-09 08:25:01,1.10,1.10,1.10,99.90,1037021,28,19906,-79
2022-12-09 08:25:32,1.20,1.20,1.20,99.90,1043339,28,20426,-82
2022-12-09 08:26:03,1.30,1.30,1.30,99.90,1043172,28,19909,-83
2022-12-09 08:26:35,1.40,1.40,1.40,99.90,1039490,28,19924,-80
2022-12-09 08:27:06,1.40,1.40,1.40,99.90,1037431,28,19909,-81
2022-12-09 08:27:37,1.40,1.40,1.40,99.90,1040413,28,19905,-81
2022-12-09 08:28:07,1.40,1.40,1.40,99.90,1035404,28,19911,-84
2022-12-09 08:28:38,1.40,1.40,1.40,99.90,1034379,28,19918,-79
2022-12-09 08:29:10,1.40,1.40,1.40,99.90,1043108,28,19904,-80
2022-12-09 08:29:40,1.50,1.50,1.50,99.90,1047594,28,19991,-83
2022-12-09 08:30:11,1.50,1.50,1.50,99.90,1043329,28,19920,-82
2022-12-09 08:30:42,1.50,1.50,1.50,99.90,1043069,28,20280,-82
2022-12-09 08:31:14,1.40,1.40,1.40,99.90,1040296,28,20270,-84
2022-12-09 08:31:44,1.40,1.40,1.40,99.90,1038937,28,19936,-83
2022-12-09 08:32:15,1.40,1.40,1.40,99.90,1038399,28,19909,-81
2022-12-09 08:32:46,1.40,1.40,1.40,99.90,1042889,28,19912,-83
2022-12-09 08:33:17,1.50,1.50,1.50,99.90,1037825,28,19909,-82
2022-12-09 08:33:48,1.50,1.50,1.50,99.90,1039764,28,19921,-83
2022-12-09 08:34:18,1.50,1.50,1.50,99.90,1041682,28,20315,-83
2022-12-09 08:34:49,1.50,1.50,1.50,99.90,1038403,28,19984,-81
2022-12-09 08:35:19,1.40,1.40,1.40,99.90,1033374,28,20271,-83
2022-12-09 08:35:50,1.50,1.50,1.50,99.90,1038166,28,19943,-81
2022-12-09 08:36:22,1.60,1.60,1.60,99.90,1036576,28,19901,-83
2022-12-09 08:36:53,1.60,1.60,1.60,99.90,1035257,28,19905,-80
2022-12-09 08:37:24,1.50,1.50,1.50,99.90,1039459,28,20341,-82
2022-12-09 08:37:54,1.40,1.40,1.40,99.90,1041860,28,19909,-81
2022-12-09 08:38:25,1.50,1.50,1.50,99.90,1043932,28,19919,-80
2022-12-09 08:39:00,1.50,1.50,1.50,99.90,1047261,28,19911,-82
2022-12-09 08:39:31,1.50,1.50,1.50,99.90,1044335,28,19908,-82
2022-12-09 08:40:01,1.60,1.60,1.60,99.90,1038512,28,19921,-82
2022-12-09 08:40:32,1.60,1.60,1.60,99.90,1037533,28,19906,-82
2022-12-09 08:41:10,1.60,1.60,1.60,99.90,1037970,28,19911,-83
2022-12-09 08:41:42,1.70,1.70,1.70,99.90,1038638,28,19915,-82
2022-12-09 08:42:12,1.60,1.60,1.60,99.90,1036974,28,19913,-82
2022-12-09 08:42:43,1.70,1.70,1.70,99.90,1040394,28,19905,-82
2022-12-09 08:43:13,1.70,1.70,1.70,99.90,1040939,28,19975,-81
2022-12-09 08:43:44,1.70,1.70,1.70,99.90,1043784,28,20070,-82
2022-12-09 08:44:16,1.50,1.50,1.50,99.90,1039208,28,20264,-83
2022-12-09 08:44:47,1.40,1.40,1.40,99.90,1039157,28,19972,-81
2022-12-09 08:45:17,1.40,1.40,1.40,99.90,1035706,28,19909,-83
2022-12-09 08:45:48,1.30,1.30,1.30,99.90,1033344,28,19909,-81
2022-12-09 08:46:19,1.30,1.30,1.30,99.90,1039553,28,19905,-82
2022-12-09 08:46:50,1.30,1.30,1.30,99.90,1047393,28,19904,-83
2022-12-09 08:47:20,1.30,1.30,1.30,99.90,1038340,28,19905,-82
2022-12-09 08:47:51,1.40,1.40,1.40,99.90,1039949,28,19904,-83
2022-12-09 08:48:22,1.40,1.40,1.40,99.90,1032941,28,19905,-83
2022-12-09 08:48:52,1.30,1.30,1.30,99.90,1029453,28,19906,-82
2022-12-09 08:49:23,1.40,1.40,1.40,99.90,1034164,28,19913,-82
2022-12-09 08:49:54,1.30,1.30,1.30,99.90,1032661,28,19954,-83
2022-12-09 08:50:24,1.20,1.20,1.20,99.90,1035779,28,19910,-83
2022-12-09 08:50:55,1.20,1.20,1.20,99.90,1038297,28,20395,-81
2022-12-09 08:51:27,1.30,1.30,1.30,99.90,1034245,28,19917,-80
2022-12-09 08:51:58,1.30,1.30,1.30,99.90,1034828,28,20212,-80
2022-12-09 08:52:29,1.30,1.30,1.30,99.90,1042244,28,20019,-79
2022-12-09 08:52:59,1.30,1.30,1.30,99.90,1037442,28,19955,-80
2022-12-09 08:53:30,1.40,1.40,1.40,99.90,1039049,28,19934,-77
2022-12-09 08:54:02,1.40,1.40,1.40,99.90,1032995,28,19916,-82
2022-12-09 08:54:33,1.40,1.40,1.40,99.90,1037265,28,19906,-81
2022-12-09 08:55:04,1.40,1.40,1.40,99.90,1043237,28,19955,-80
2022-12-09 08:55:38,1.50,1.50,1.50,99.90,1044987,28,20305,-81
2022-12-09 08:56:10,1.50,1.50,1.50,99.90,1043866,28,20252,-81
2022-12-09 08:56:45,1.50,1.50,1.50,99.90,1033947,28,20043,-81
2022-12-09 08:57:20,1.50,1.50,1.50,99.90,1037400,28,19927,-82
2022-12-09 08:57:51,1.60,1.60,1.60,99.90,1039960,28,19967,-81
2022-12-09 08:58:21,1.60,1.60,1.60,99.90,1043403,28,19956,-82
2022-12-09 08:58:52,1.70,1.70,1.70,99.90,1048989,28,19994,-82
2022-12-09 08:59:23,1.70,1.70,1.70,99.90,1051526,28,20370,-82
2022-12-09 08:59:54,1.60,1.60,1.60,99.90,1046343,28,20011,-80
2022-12-09 09:00:24,1.50,1.50,1.50,99.90,1042906,28,19905,-80
2022-12-09 09:00:55,1.40,1.40,1.40,99.90,1037002,28,20295,-79
2022-12-09 09:01:31,1.30,1.30,1.30,99.90,1039112,28,20277,-80
2022-12-09 09:02:01,1.40,1.40,1.40,99.90,1042796,28,19912,-80
2022-12-09 09:02:32,1.40,1.40,1.40,99.90,1044155,28,20381,-80
2022-12-09 09:03:03,1.30,1.30,1.30,99.90,1043949,28,19904,-81
2022-12-09 09:03:33,1.30,1.30,1.30,99.90,1037047,28,20363,-79
2022-12-09 09:04:06,1.20,1.20,1.20,99.90,1034653,28,20044,-82
2022-12-09 09:04:37,1.30,1.30,1.30,99.90,1032528,28,19906,-79
2022-12-09 09:05:08,1.30,1.30,1.30,99.90,1035285,28,19960,-80
2022-12-09 09:05:38,1.30,1.30,1.30,99.90,1038661,28,20260,-80
2022-12-09 09:06:09,1.30,1.30,1.30,99.90,1042792,28,19996,-80
2022-12-09 09:06:41,1.30,1.30,1.30,99.90,1041838,28,19909,-81
2022-12-09 09:07:11,1.30,1.30,1.30,99.90,1037094,28,20422,-81
2022-12-09 09:07:42,1.20,1.20,1.20,99.90,1039639,28,19909,-80
2022-12-09 09:08:13,1.10,1.10,1.10,99.90,1043227,28,19964,-81
2022-12-09 09:08:43,1.10,1.10,1.10,99.90,1043578,28,19911,-80
2022-12-09 09:09:14,1.10,1.10,1.10,99.90,1040018,28,20407,-80
2022-12-09 09:09:45,1.10,1.10,1.10,99.90,1041934,28,19916,-81
2022-12-09 09:10:16,1.20,1.20,1.20,99.90,1050095,28,20351,-80
2022-12-09 09:10:47,1.20,1.20,1.20,99.90,1044719,28,20000,-80
2022-12-09 09:11:19,1.20,1.20,1.20,99.90,1043086,28,19924,-80
2022-12-09 09:11:49,1.30,1.30,1.30,99.90,1046075,28,20339,-82
2022-12-09 09:12:20,1.30,1.30,1.30,99.90,1038157,28,19916,-81
2022-12-09 09:12:51,1.40,1.40,1.40,99.90,1039009,28,19906,-80
2022-12-09 09:13:21,1.50,1.50,1.50,99.90,1036033,28,20047,-80
2022-12-09 09:13:52,1.60,1.60,1.60,99.90,1038795,28,19933,-80
2022-12-09 09:14:22,1.60,1.60,1.60,99.90,1039038,28,19992,-81
2022-12-09 09:14:53,1.70,1.70,1.70,99.90,1042109,28,19916,-80
2022-12-09 09:15:24,1.70,1.70,1.70,99.90,1045926,28,19988,-81
2022-12-09 09:15:54,1.70,1.70,1.70,99.90,1044957,28,20290,-81
2022-12-09 09:16:25,1.60,1.60,1.60,99.90,1048211,28,19925,-81
2022-12-09 09:16:56,1.60,1.60,1.60,99.90,1043370,28,19901,-80
2022-12-09 09:17:27,1.60,1.60,1.60,99.90,1049137,28,19911,-81
2022-12-09 09:17:57,1.70,1.70,1.70,99.90,1047284,28,19912,-80
2022-12-09 09:18:28,1.70,1.70,1.70,99.90,1047486,28,19908,-81
2022-12-09 09:18:59,1.70,1.70,1.70,99.90,1045268,28,19918,-81
2022-12-09 09:19:30,1.70,1.70,1.70,99.90,1038420,28,19972,-81
2022-12-09 09:20:01,1.70,1.70,1.70,99.90,1040175,28,20418,-81
2022-12-09 09:20:31,1.80,1.80,1.80,99.90,1043099,28,20007,-81
2022-12-09 09:21:02,1.70,1.70,1.70,99.90,1040829,28,19963,-81
2022-12-09 09:21:33,1.60,1.60,1.60,99.90,1042932,28,19916,-81
2022-12-09 09:22:04,1.50,1.50,1.50,99.90,1043023,28,20392,-81
2022-12-09 09:22:34,1.40,1.40,1.40,99.90,1038137,28,19940,-81
2022-12-09 09:23:05,1.50,1.50,1.50,99.90,1037207,28,19912,-81
2022-12-09 09:23:35,1.50,1.50,1.50,99.90,1032741,28,20004,-80
2022-12-09 09:24:07,1.50,1.50,1.50,99.90,1038851,28,20016,-80
2022-12-09 09:24:38,1.40,1.40,1.40,99.90,1034900,28,19909,-80
2022-12-09 09:25:09,1.50,1.50,1.50,99.90,1047483,28,19908,-81
2022-12-09 09:25:41,1.60,1.60,1.60,99.90,1041315,28,20414,-81
2022-12-09 09:26:18,1.50,1.50,1.50,99.90,1039983,28,19909,-81
2022-12-09 09:26:50,1.40,1.40,1.40,99.90,1043042,28,19902,-81
2022-12-09 09:27:20,1.40,1.40,1.40,99.90,1042653,28,20294,-80
2022-12-09 09:27:51,1.50,1.50,1.50,99.90,1037437,28,20008,-80
2022-12-09 09:28:22,1.50,1.50,1.50,99.90,1039553,28,19905,-81
2022-12-09 09:28:53,1.60,1.60,1.60,99.90,1039694,28,19924,-80
2022-12-09 09:29:24,1.60,1.60,1.60,99.90,1038729,28,19915,-80
2022-12-09 09:29:54,1.60,1.60,1.60,99.90,1034767,28,20317,-80
2022-12-09 09:30:25,1.60,1.60,1.60,99.90,1034917,28,20107,-80
2022-12-09 09:30:59,1.70,1.70,1.70,99.90,1044819,28,20437,-80
2022-12-09 09:31:30,1.60,1.60,1.60,99.90,1042096,28,19905,-80
2022-12-09 09:32:01,1.50,1.50,1.50,99.90,1047034,28,19992,-80
2022-12-09 09:32:32,1.50,1.50,1.50,99.90,1038768,28,20629,-80
2022-12-09 09:33:03,1.60,1.60,1.60,99.90,1034871,28,20325,-80
2022-12-09 09:33:33,1.60,1.60,1.60,99.90,1036591,28,19916,-80
2022-12-09 09:34:04,1.60,1.60,1.60,99.90,1042992,28,19999,-80
2022-12-09 09:34:35,1.60,1.60,1.60,99.90,1044539,28,19947,-80
2022-12-09 09:35:05,1.70,1.70,1.70,99.90,1042737,28,19905,-80
2022-12-09 09:35:36,1.60,1.60,1.60,99.90,1041333,28,20372,-80
2022-12-09 09:36:08,1.50,1.50,1.50,99.90,1036418,28,20257,-81
2022-12-09 09:36:39,1.50,1.50,1.50,99.90,1038117,28,19920,-81
2022-12-09 09:37:09,1.60,1.60,1.60,99.90,1035262,28,20003,-79
2022-12-09 09:37:40,1.60,1.60,1.60,99.90,1038351,28,20272,-80
2022-12-09 09:38:11,1.60,1.60,1.60,99.90,1036994,28,20202,-80
2022-12-09 09:38:42,1.60,1.60,1.60,99.90,1038737,28,19918,-81
2022-12-09 09:39:12,1.70,1.70,1.70,99.90,1037677,28,20161,-77
2022-12-09 09:39:43,1.50,1.50,1.50,99.90,1043136,28,19948,-78
2022-12-09 09:40:14,1.50,1.50,1.50,99.90,1043367,28,19909,-79
2022-12-09 09:40:45,1.50,1.50,1.50,99.90,1041611,28,19930,-79
2022-12-09 09:41:34,1.50,1.50,1.50,99.90,1043082,28,19932,-80
2022-12-09 09:42:05,1.50,1.50,1.50,99.90,1040423,28,20375,-78
2022-12-09 09:42:42,1.50,1.50,1.50,99.90,1037560,28,19971,-78
2022-12-09 09:43:14,1.60,1.60,1.60,99.90,1036704,28,19916,-77
2022-12-09 09:43:46,1.60,1.60,1.60,99.90,1035859,28,20012,-77
2022-12-09 09:44:35,1.70,1.70,1.70,99.90,1036828,28,20369,-77
2022-12-09 09:45:10,1.70,1.70,1.70,99.90,1036084,28,20194,-78
2022-12-09 09:45:41,1.80,1.80,1.80,99.90,1038967,28,20283,-77
2022-12-09 09:46:32,1.60,1.60,1.60,99.90,1035649,28,19920,-78
2022-12-09 09:47:15,1.60,1.60,1.60,99.90,1038303,28,19909,-76
2022-12-09 09:47:51,1.60,1.60,1.60,99.90,1037032,28,19964,-77
2022-12-09 09:48:24,1.60,1.60,1.60,99.90,1038819,28,20004,-77
2022-12-09 09:48:55,1.70,1.70,1.70,99.90,1039380,28,19982,-77
2022-12-09 09:49:26,1.70,1.70,1.70,99.90,1042407,28,20393,-80
2022-12-09 09:49:59,1.70,1.70,1.70,99.90,1041796,28,19935,-79
2022-12-09 09:50:32,1.70,1.70,1.70,99.90,1038652,28,20356,-78
2022-12-09 09:51:12,1.80,1.80,1.80,99.90,1032392,28,19905,-77
2022-12-09 09:51:43,1.90,1.90,1.90,99.90,1040654,28,19956,-79
2022-12-09 09:52:17,1.90,1.90,1.90,99.90,1051310,28,19904,-78
2022-12-09 09:52:48,1.90,1.90,1.90,99.90,1045788,28,20001,-79
2022-12-09 09:53:22,2.00,2.00,2.00,99.90,1040494,28,20007,-79
2022-12-09 09:54:08,2.00,2.00,2.00,99.90,1038198,28,20333,-78
2022-12-09 09:54:51,2.10,2.10,2.10,99.90,1036692,28,19911,-78
2022-12-09 09:55:32,2.10,2.10,2.10,99.90,1040979,28,19906,-78
2022-12-09 09:56:05,2.20,2.20,2.20,99.90,1037287,28,20348,-78
2022-12-09 09:56:42,2.10,2.10,2.10,99.90,1040460,28,19909,-78
2022-12-09 09:57:19,2.00,2.00,2.00,99.90,1049173,28,19912,-79
2022-12-09 09:57:57,1.90,1.90,1.90,99.90,1043390,28,19912,-78
2022-12-09 09:59:00,1.90,1.90,1.90,99.90,1041185,28,20281,-79
2022-12-09 09:59:36,1.70,1.70,1.70,99.90,1037344,28,20407,-77
2022-12-09 10:00:12,1.50,1.50,1.50,99.90,1038488,28,19979,-78
2022-12-09 10:00:48,1.50,1.50,1.50,99.90,1041596,28,19915,-78
2022-12-09 10:01:21,1.60,1.60,1.60,99.90,1039133,28,19905,-78
2022-12-09 10:01:59,1.60,1.60,1.60,99.90,1037836,28,20248,-78
2022-12-09 10:02:32,1.50,1.50,1.50,99.90,1043212,28,20266,-79
2022-12-09 10:03:08,1.50,1.50,1.50,99.90,1043096,28,19904,-78
2022-12-09 10:03:57,1.60,1.60,1.60,99.90,1037096,28,20256,-77
2022-12-09 10:04:34,1.70,1.70,1.70,99.90,1039382,28,19909,-78
2022-12-09 10:05:21,1.70,1.70,1.70,99.90,1037077,28,19917,-77
2022-12-09 10:05:53,1.80,1.80,1.80,99.90,1035582,28,20058,-78
2022-12-09 10:06:23,1.80,1.80,1.80,99.90,1045406,28,19950,-78
2022-12-09 10:06:54,1.80,1.80,1.80,99.90,1046051,28,19905,-78
2022-12-09 10:07:30,1.90,1.90,1.90,99.90,1045307,28,19934,-78
2022-12-09 10:08:21,1.90,1.90,1.90,99.90,1043508,28,19923,-78
2022-12-09 10:09:15,1.90,1.90,1.90,99.90,1046185,28,19917,-78
2022-12-09 10:10:04,2.00,2.00,2.00,99.90,1038017,28,20270,-78
2022-12-09 10:10:48,2.00,2.00,2.00,99.90,1037409,28,19909,-78
2022-12-09 10:11:22,2.00,2.00,2.00,99.90,1040511,28,19909,-79
2022-12-09 10:11:54,2.00,2.00,2.00,99.90,1049203,28,19904,-79
2022-12-09 10:12:38,2.00,2.00,2.00,99.90,1048083,28,19915,-78
2022-12-09 10:13:24,2.00,2.00,2.00,99.90,1038549,28,19905,-79
2022-12-09 10:14:00,2.10,2.10,2.10,99.90,1038572,28,19912,-79
2022-12-09 10:14:49,2.00,2.00,2.00,99.90,1037115,28,19909,-79
2022-12-09 10:15:29,2.00,2.00,2.00,99.90,1045921,28,20399,-79
2022-12-09 10:16:06,1.70,1.70,1.70,99.90,1039211,28,19905,-78
2022-12-09 10:16:49,1.70,1.70,1.70,99.90,1037845,28,20771,-78
2022-12-09 10:17:29,1.80,1.80,1.80,99.90,1044428,28,20444,-79
2022-12-09 10:18:02,1.80,1.80,1.80,99.90,1041045,28,19944,-79
2022-12-09 10:18:37,1.70,1.70,1.70,99.90,1041328,28,20340,-79
2022-12-09 10:19:24,1.70,1.70,1.70,99.90,1042555,28,19908,-78
2022-12-09 10:20:06,1.80,1.80,1.80,99.90,1037393,28,19928,-78
2022-12-09 10:20:37,1.90,1.90,1.90,99.90,1039244,28,19905,-77
2022-12-09 10:21:15,1.70,1.70,1.70,99.90,1040985,28,20180,-79
2022-12-09 10:21:47,1.80,1.80,1.80,99.90,1038679,28,19912,-79
2022-12-09 10:22:22,1.90,1.90,1.90,99.90,1038557,28,19968,-76
2022-12-09 10:23:04,1.80,1.80,1.80,99.90,1033537,28,19928,-80
2022-12-09 10:23:34,1.60,1.60,1.60,99.90,1030612,28,19966,-78
2022-12-09 10:24:17,1.50,1.50,1.50,99.90,1035080,28,19925,-78
2022-12-09 10:24:49,1.50,1.50,1.50,99.90,1032087,28,19913,-79
2022-12-09 10:25:22,1.50,1.50,1.50,99.90,1038791,28,19905,-78
2022-12-09 10:25:55,1.50,1.50,1.50,99.90,1034465,28,19957,-79
2022-12-09 10:26:27,1.60,1.60,1.60,99.90,1035615,28,19925,-79
2022-12-09 10:27:07,1.70,1.70,1.70,99.90,1035149,28,19909,-78
2022-12-09 10:27:47,1.70,1.70,1.70,99.90,1037123,28,19955,-79
2022-12-09 10:28:22,1.70,1.70,1.70,99.90,1040086,28,19905,-78
2022-12-09 10:29:00,1.80,1.80,1.80,99.90,1042451,28,19987,-78
2022-12-09 10:29:44,1.80,1.80,1.80,99.90,1040330,28,19996,-79
2022-12-09 10:30:15,1.90,1.90,1.90,99.90,1040667,28,19999,-78
2022-12-09 10:30:50,1.90,1.90,1.90,99.90,1050076,28,19911,-80
2022-12-09 10:31:21,2.00,2.00,2.00,99.90,1042806,28,19909,-78
2022-12-09 10:31:52,2.00,2.00,2.00,99.90,1045051,28,19905,-80
2022-12-09 10:32:24,2.00,2.00,2.00,99.90,1041513,28,19909,-78
2022-12-09 10:32:55,2.00,2.00,2.00,99.90,1045168,28,19947,-78
2022-12-09 10:33:27,2.00,2.00,2.00,99.90,1045332,28,19968,-78
2022-12-09 10:33:58,1.90,1.90,1.90,99.90,1046204,28,19916,-78
2022-12-09 10:34:28,1.90,1.90,1.90,99.90,1046717,28,19904,-78
2022-12-09 10:34:59,1.90,1.90,1.90,99.90,1042627,28,19905,-78
2022-12-09 10:35:31,1.90,1.90,1.90,99.90,1045176,28,19911,-79
2022-12-09 10:36:02,2.00,2.00,2.00,99.90,1043092,28,19905,-78
2022-12-09 10:36:33,2.00,2.00,2.00,99.90,1045913,28,19905,-79
2022-12-09 10:37:04,2.00,2.00,2.00,99.90,1040703,28,20345,-77
2022-12-09 10:37:35,1.90,1.90,1.90,99.90,1036747,28,20237,-78
2022-12-09 10:38:09,1.80,1.80,1.80,99.90,1038750,28,19911,-78
2022-12-09 10:38:40,1.90,1.90,1.90,99.90,1034963,28,19906,-78
2022-12-09 10:39:17,1.90,1.90,1.90,99.90,1038757,28,19913,-78
2022-12-09 10:39:49,1.80,1.80,1.80,99.90,1037998,28,20400,-78
2022-12-09 10:40:35,1.90,1.90,1.90,99.90,1043199,28,19909,-77
2022-12-09 10:41:06,1.80,1.80,1.80,99.90,1046616,28,19911,-78
2022-12-09 10:42:01,1.80,1.80,1.80,99.90,1038455,28,19909,-79
2022-12-09 10:42:54,1.90,1.90,1.90,99.90,1040127,28,20000,-79
2022-12-09 10:43:40,1.90,1.90,1.90,99.90,1035105,28,20029,-78
2022-12-09 10:44:21,1.80,1.80,1.80,99.90,1038519,28,20181,-78
2022-12-09 10:45:02,1.70,1.70,1.70,99.90,1034628,28,19913,-79
2022-12-09 10:45:34,1.70,1.70,1.70,99.90,1035214,28,19933,-79
2022-12-09 10:46:14,1.60,1.60,1.60,99.90,1034870,28,19913,-78
2022-12-09 10:46:44,1.60,1.60,1.60,99.90,1036269,28,19996,-77
2022-12-09 10:47:22,1.60,1.60,1.60,99.90,1037829,28,19916,-79
2022-12-09 10:47:53,1.60,1.60,1.60,99.90,1047426,28,19905,-77
2022-12-09 10:48:28,1.60,1.60,1.60,99.90,1043552,28,20303,-78
2022-12-09 10:49:03,1.70,1.70,1.70,99.90,1049057,28,19917,-79
2022-12-09 10:49:34,1.80,1.80,1.80,99.90,1048212,28,19914,-78
2022-12-09 10:50:05,1.90,1.90,1.90,99.90,1043247,28,19905,-78
2022-12-09 10:50:36,1.90,1.90,1.90,99.90,1039026,28,19976,-78
2022-12-09 10:51:11,1.90,1.90,1.90,99.90,1038409,28,19951,-79
2022-12-09 10:51:46,2.00,2.00,2.00,99.90,1037326,28,19912,-77
2022-12-09 10:52:24,2.00,2.00,2.00,99.90,1036719,28,19909,-78
2022-12-09 10:52:55,1.90,1.90,1.90,99.90,1038805,28,19905,-77
2022-12-09 10:53:26,1.90,1.90,1.90,99.90,1038739,28,19909,-77
2022-12-09 10:54:23,1.90,1.90,1.90,99.90,1047237,28,19909,-77
2022-12-09 10:54:54,1.80,1.80,1.80,99.90,1031094,28,19949,-78
2022-12-09 10:55:35,1.90,1.90,1.90,99.90,1031476,28,19913,-78
2022-12-09 10:56:07,1.90,1.90,1.90,99.90,1037749,28,20004,-79
2022-12-09 10:56:38,1.90,1.90,1.90,99.90,1036745,28,19952,-78
2022-12-09 10:57:15,1.90,1.90,1.90,99.90,1038360,28,19913,-78
2022-12-09 10:57:45,1.80,1.80,1.80,99.90,1039615,28,19909,-79
2022-12-09 10:58:19,1.70,1.70,1.70,99.90,1038660,28,19960,-78
2022-12-09 10:59:07,1.80,1.80,1.80,99.90,1043315,28,19909,-78
2022-12-09 10:59:38,1.80,1.80,1.80,99.90,1045811,28,19904,-78
2022-12-09 11:00:29,1.80,1.80,1.80,99.90,1042994,28,19975,-79
2022-12-09 11:01:01,1.80,1.80,1.80,99.90,1034619,28,20553,-79
2022-12-09 11:01:46,1.80,1.80,1.80,99.90,1040698,28,20014,-78
2022-12-09 11:02:18,1.90,1.90,1.90,99.90,1045871,28,20746,-79
2022-12-09 11:02:51,1.90,1.90,1.90,99.90,1044979,28,19993,-78
2022-12-09 11:03:23,1.90,1.90,1.90,99.90,1038628,28,19926,-78
2022-12-09 11:03:54,1.80,1.80,1.80,99.90,1039403,28,19951,-78
2022-12-09 11:04:31,1.80,1.80,1.80,99.90,1038533,28,20421,-78
2022-12-09 11:05:20,1.80,1.80,1.80,99.90,1041672,28,19913,-78
2022-12-09 11:05:56,1.70,1.70,1.70,99.90,1051720,28,20278,-78
2022-12-09 11:06:28,1.70,1.70,1.70,99.90,1045763,28,19912,-78
2022-12-09 11:07:01,1.70,1.70,1.70,99.90,1045495,28,19920,-77
2022-12-09 11:07:32,1.60,1.60,1.60,99.90,1038730,28,20240,-78
2022-12-09 11:08:03,1.60,1.60,1.60,99.90,1039275,28,19912,-78
2022-12-09 11:08:34,1.60,1.60,1.60,99.90,1037141,28,19905,-78
2022-12-09 11:09:04,1.60,1.60,1.60,99.90,1039530,28,19905,-77
2022-12-09 11:09:36,1.70,1.70,1.70,99.90,1043123,28,19909,-79
2022-12-09 11:10:15,1.60,1.60,1.60,99.90,1040696,28,19904,-78
2022-12-09 11:10:48,1.60,1.60,1.60,99.90,1039769,28,20283,-77
2022-12-09 11:11:18,1.70,1.70,1.70,99.90,1039817,28,20351,-80
2022-12-09 11:11:49,1.60,1.60,1.60,99.90,1039904,28,19910,-78
2022-12-09 11:12:26,1.70,1.70,1.70,99.90,1040343,28,20310,-78
2022-12-09 11:13:01,1.80,1.80,1.80,99.90,1039874,28,19901,-78
2022-12-09 11:13:37,1.80,1.80,1.80,99.90,1040217,28,20298,-77
2022-12-09 11:14:21,1.80,1.80,1.80,99.90,1039783,28,20007,-76
2022-12-09 11:14:59,1.80,1.80,1.80,99.90,1036378,28,19910,-79
2022-12-09 11:15:34,1.60,1.60,1.60,99.90,1043342,28,20287,-78
2022-12-09 11:16:06,1.70,1.70,1.70,99.90,1046238,28,20236,-77
2022-12-09 11:16:37,1.70,1.70,1.70,99.90,1049563,28,20259,-78
2022-12-09 11:17:24,1.70,1.70,1.70,99.90,1043031,28,19996,-78
2022-12-09 11:18:05,1.80,1.80,1.80,99.90,1037412,28,19988,-78
2022-12-09 11:18:41,1.70,1.70,1.70,99.90,1037214,28,20138,-78
2022-12-09 11:19:12,1.60,1.60,1.60,99.90,1039142,28,20260,-78
2022-12-09 11:19:49,1.60,1.60,1.60,99.90,1041475,28,19901,-78
2022-12-09 11:20:21,1.60,1.60,1.60,99.90,1046556,28,20274,-79
2022-12-09 11:20:56,1.60,1.60,1.60,99.90,1044282,28,20448,-79
2022-12-09 11:21:31,1.60,1.60,1.60,99.90,1043277,28,20223,-78
2022-12-09 11:22:21,1.60,1.60,1.60,99.90,1043538,28,19905,-77
2022-12-09 11:23:12,1.50,1.50,1.50,99.90,1037635,28,19916,-78
2022-12-09 11:23:51,1.60,1.60,1.60,99.90,1035533,28,20288,-78
2022-12-09 11:24:23,1.60,1.60,1.60,99.90,1038740,28,20758,-77
2022-12-09 11:24:54,1.60,1.60,1.60,99.90,1039726,28,19917,-79
2022-12-09 11:25:30,1.70,1.70,1.70,99.90,1039844,28,19909,-79
2022-12-09 11:26:03,1.60,1.60,1.60,99.90,1047525,28,19904,-80
2022-12-09 11:26:35,1.50,1.50,1.50,99.90,1048062,28,19959,-77
2022-12-09 11:27:23,1.50,1.50,1.50,99.90,1049595,28,20367,-79
2022-12-09 11:27:59,1.50,1.50,1.50,99.90,1040124,28,20348,-78
2022-12-09 11:28:31,1.60,1.60,1.60,99.90,1043674,28,20370,-78
2022-12-09 11:29:22,1.60,1.60,1.60,99.90,1044277,28,19904,-79
2022-12-09 11:30:04,1.60,1.60,1.60,99.90,1042933,28,20414,-78
2022-12-09 11:30:39,1.60,1.60,1.60,99.90,1045897,28,19933,-79
2022-12-09 11:31:14,1.60,1.60,1.60,99.90,1038868,28,20311,-78
2022-12-09 11:31:46,1.50,1.50,1.50,99.90,1046170,28,19915,-79
2022-12-09 11:32:16,1.60,1.60,1.60,99.90,1043153,28,20371,-77
2022-12-09 11:32:56,1.60,1.60,1.60,99.90,1040748,28,19959,-78
2022-12-09 11:33:30,1.70,1.70,1.70,99.90,1040278,28,20332,-79
2022-12-09 11:34:03,1.80,1.80,1.80,99.90,1040271,28,19921,-79
2022-12-09 11:34:36,1.80,1.80,1.80,99.90,1033632,28,20000,-78
2022-12-09 11:35:15,1.80,1.80,1.80,99.90,1035606,28,19917,-78
2022-12-09 11:35:45,1.70,1.70,1.70,99.90,1035576,28,19909,-77
2022-12-09 11:36:45,1.70,1.70,1.70,99.90,1038619,28,19913,-79
2022-12-09 11:37:16,1.60,1.60,1.60,99.90,1033649,28,20361,-78
2022-12-09 11:37:47,1.50,1.50,1.50,99.90,1039142,28,19905,-77
2022-12-09 11:38:29,1.50,1.50,1.50,99.90,1036653,28,19910,-78
2022-12-09 11:39:18,1.40,1.40,1.40,99.90,1040892,28,19914,-78
2022-12-09 11:39:50,1.50,1.50,1.50,99.90,1043302,28,20371,-78
2022-12-09 11:40:22,1.60,1.60,1.60,99.90,1041169,28,19905,-78
2022-12-09 11:41:03,1.70,1.70,1.70,99.90,1047820,28,19997,-78
2022-12-09 11:41:53,1.50,1.50,1.50,99.90,1043326,28,19908,-78
2022-12-09 11:42:24,1.50,1.50,1.50,99.90,1041913,28,19909,-78
2022-12-09 11:42:55,1.40,1.40,1.40,99.90,1035831,28,19905,-78
2022-12-09 11:43:30,1.50,1.50,1.50,99.90,1037582,28,20680,-78
2022-12-09 11:44:04,1.50,1.50,1.50,99.90,1033101,28,19918,-78
2022-12-09 11:44:35,1.40,1.40,1.40,99.90,1037823,28,20499,-79
2022-12-09 11:45:15,1.50,1.50,1.50,99.90,1043972,28,20003,-77
2022-12-09 11:45:45,1.50,1.50,1.50,99.90,1043721,28,19923,-77
2022-12-09 11:46:16,1.60,1.60,1.60,99.90,1047183,28,20437,-78
2022-12-09 11:46:53,1.60,1.60,1.60,99.90,1041829,28,20433,-79
2022-12-09 11:47:35,1.60,1.60,1.60,99.90,1037519,28,19909,-78
2022-12-09 11:48:07,1.70,1.70,1.70,99.90,1040573,28,19915,-78
2022-12-09 11:48:47,1.70,1.70,1.70,99.90,1042947,28,20004,-79
2022-12-09 11:49:17,1.80,1.80,1.80,99.90,1043718,28,20010,-78
2022-12-09 11:49:49,1.80,1.80,1.80,99.90,1043843,28,19959,-79
2022-12-09 11:50:22,1.80,1.80,1.80,99.90,1044453,28,19904,-80
2022-12-09 11:50:54,1.70,1.70,1.70,99.90,1037251,28,19909,-77
2022-12-09 11:51:29,1.70,1.70,1.70,99.90,1037407,28,19909,-78
2022-12-09 11:52:21,1.70,1.70,1.70,99.90,1039569,28,19909,-78
2022-12-09 11:53:10,1.90,1.90,1.90,99.90,1040406,28,19995,-77
2022-12-09 11:53:41,1.80,1.80,1.80,99.90,1049137,28,20270,-77
2022-12-09 11:54:12,1.90,1.90,1.90,99.90,1046174,28,19913,-79
2022-12-09 11:54:53,1.90,1.90,1.90,99.90,1047288,28,19908,-77
2022-12-09 11:55:26,2.00,2.00,2.00,99.90,1037706,28,19917,-77
2022-12-09 11:56:04,2.00,2.00,2.00,99.90,1039243,28,19952,-77
2022-12-09 11:56:36,2.00,2.00,2.00,99.90,1041093,28,20352,-78
2022-12-09 11:57:14,2.10,2.10,2.10,99.90,1040775,28,19904,-78
2022-12-09 11:57:45,2.10,2.10,2.10,99.90,1038791,28,20019,-79
2022-12-09 11:58:37,2.00,2.00,2.00,99.90,1038937,28,20452,-78
2022-12-09 11:59:11,2.00,2.00,2.00,99.90,1042797,28,19916,-79
2022-12-09 11:59:53,1.90,1.90,1.90,99.90,1038551,28,19912,-78
2022-12-09 12:00:26,1.90,1.90,1.90,99.90,1035559,28,19910,-78
2022-12-09 12:01:02,2.00,2.00,2.00,99.90,1037520,28,19996,-77
2022-12-09 12:01:44,2.00,2.00,2.00,99.90,1041132,28,19967,-78
2022-12-09 12:02:15,2.10,2.10,2.10,99.90,1035732,28,19909,-79
2022-12-09 12:02:56,2.00,2.00,2.00,99.90,1037617,28,19905,-78
2022-12-09 12:03:33,2.10,2.10,2.10,99.90,1039382,28,20261,-79
2022-12-09 12:04:06,2.20,2.20,2.20,99.90,1037449,28,19909,-77
2022-12-09 12:04:55,2.20,2.20,2.20,99.90,1037934,28,19913,-78
2022-12-09 12:05:26,2.10,2.10,2.10,99.90,1045429,28,20005,-79
2022-12-09 12:05:59,2.10,2.10,2.10,99.90,1047486,28,20326,-78
2022-12-09 12:06:50,2.10,2.10,2.10,99.90,1042558,28,20340,-79
2022-12-09 12:07:24,2.10,2.10,2.10,99.90,1040184,28,19924,-79
2022-12-09 12:08:13,2.20,2.20,2.20,99.90,1040429,28,19998,-78
2022-12-09 12:08:48,2.30,2.30,2.30,99.90,1044396,28,19990,-80
2022-12-09 12:09:37,2.40,2.40,2.40,99.90,1043151,28,19905,-79
2022-12-09 12:10:22,2.30,2.30,2.30,99.90,1037295,28,19909,-80
2022-12-09 12:10:56,2.30,2.30,2.30,99.90,1035535,28,19999,-80
2022-12-09 12:11:30,2.10,2.10,2.10,99.90,1042567,28,19927,-80
2022-12-09 12:12:17,2.10,2.10,2.10,99.90,1046096,28,19905,-79
2022-12-09 12:12:54,2.10,2.10,2.10,99.90,1039127,28,19909,-79
2022-12-09 12:13:30,2.20,2.20,2.20,99.90,1037086,28,19912,-79
2022-12-09 12:14:16,2.30,2.30,2.30,99.90,1034924,28,19916,-78
2022-12-09 12:14:47,2.30,2.30,2.30,99.90,1042616,28,19921,-78
2022-12-09 12:15:21,2.40,2.40,2.40,99.90,1045618,28,19905,-76
2022-12-09 12:16:11,2.40,2.40,2.40,99.90,1049293,28,19904,-77
2022-12-09 12:16:53,2.30,2.30,2.30,99.90,1038856,28,19916,-79
2022-12-09 12:17:26,2.20,2.20,2.20,99.90,1041292,28,20429,-79
2022-12-09 12:18:01,2.30,2.30,2.30,99.90,1039108,28,19905,-79
2022-12-09 12:18:58,2.30,2.30,2.30,99.90,1033655,28,20108,-79
2022-12-09 12:19:28,2.20,2.20,2.20,99.90,1035291,28,19972,-77
2022-12-09 12:19:59,2.10,2.10,2.10,99.90,1039132,28,19905,-77
2022-12-09 12:20:55,2.20,2.20,2.20,99.90,1040533,28,19904,-78
2022-12-09 12:21:35,2.00,2.00,2.00,99.90,1042073,28,20360,-80
2022-12-09 12:22:24,1.90,1.90,1.90,99.90,1041365,28,19905,-79
2022-12-09 12:22:55,1.90,1.90,1.90,99.90,1040754,28,19902,-78
2022-12-09 12:23:44,2.00,2.00,2.00,99.90,1038002,28,20544,-77
2022-12-09 12:24:34,2.20,2.20,2.20,99.90,1036363,28,20426,-77
2022-12-09 12:25:18,2.30,2.30,2.30,99.90,1035854,28,19913,-78
2022-12-09 12:26:14,2.30,2.30,2.30,99.90,1039734,28,20356,-79
2022-12-09 12:26:51,2.20,2.20,2.20,99.90,1035289,28,20008,-78
2022-12-09 12:27:27,1.90,1.90,1.90,99.90,1040161,28,20011,-77
2022-12-09 12:28:16,2.00,2.00,2.00,99.90,1038120,28,19913,-78
2022-12-09 12:28:47,2.10,2.10,2.10,99.90,1037562,28,19920,-78
2022-12-09 12:29:20,2.10,2.10,2.10,99.90,1037770,28,19995,-78
2022-12-09 12:30:09,2.10,2.10,2.10,99.90,1047472,28,19911,-78
2022-12-09 12:30:47,2.20,2.20,2.20,99.90,1050025,28,20415,-79
2022-12-09 12:31:28,2.20,2.20,2.20,99.90,1047202,28,19904,-79
2022-12-09 12:32:01,2.20,2.20,2.20,99.90,1044136,28,19912,-78
2022-12-09 12:32:34,2.20,2.20,2.20,99.90,1046313,28,19909,-79
2022-12-09 12:33:26,2.30,2.30,2.30,99.90,1044065,28,19928,-78
2022-12-09 12:33:59,2.30,2.30,2.30,99.90,1041428,28,20408,-78
2022-12-09 12:34:38,2.20,2.20,2.20,99.90,1042513,28,20461,-78
2022-12-09 12:35:27,2.10,2.10,2.10,99.90,1039307,28,19919,-77
2022-12-09 12:36:03,2.10,2.10,2.10,99.90,1045976,28,19908,-78
2022-12-09 12:36:52,2.20,2.20,2.20,99.90,1045191,28,19913,-79
2022-12-09 12:37:29,2.20,2.20,2.20,99.90,1043993,28,19911,-77
2022-12-09 12:38:05,2.30,2.30,2.30,99.90,1042064,28,19940,-78
2022-12-09 12:38:45,2.30,2.30,2.30,99.90,1047432,28,20241,-78
2022-12-09 12:39:26,2.20,2.20,2.20,99.90,1039295,28,19920,-78
2022-12-09 12:40:00,2.10,2.10,2.10,99.90,1042814,28,20365,-79
2022-12-09 12:40:49,2.20,2.20,2.20,99.90,1040032,28,19970,-79
2022-12-09 12:41:40,2.10,2.10,2.10,99.90,1038010,28,19909,-78
2022-12-09 12:42:13,2.10,2.10,2.10,99.90,1035525,28,20433,-78
2022-12-09 12:43:08,2.20,2.20,2.20,99.90,1038076,28,20015,-78
2022-12-09 12:44:17,2.10,2.10,2.10,99.90,1041521,28,20454,-77
2022-12-09 12:45:25,2.10,2.10,2.10,99.90,1041403,28,19990,-80
2022-12-09 12:46:16,2.20,2.20,2.20,99.90,1044541,28,19916,-77
2022-12-09 12:50:33,2.10,2.10,2.10,99.90,1039927,28,19916,-81
2022-12-09 12:54:20,1.90,1.90,1.90,99.90,1043652,28,20379,-78
2022-12-09 12:55:11,1.90,1.90,1.90,99.90,1039064,28,19959,-79
2022-12-09 12:56:00,1.70,1.70,1.70,99.90,1036068,28,19905,-78
2022-12-09 12:56:41,1.70,1.70,1.70,99.90,1035679,28,19959,-78
2022-12-09 12:57:15,1.60,1.60,1.60,99.90,1035672,28,19916,-79
2022-12-09 12:58:06,1.60,1.60,1.60,99.90,1048824,28,19908,-79
2022-12-09 12:58:55,1.50,1.50,1.50,99.90,1045896,28,19920,-76
2022-12-09 12:59:32,1.60,1.60,1.60,99.90,1044538,28,19909,-77
2022-12-09 13:02:04,1.70,1.70,1.70,99.90,1040771,28,19962,-77
2022-12-09 13:02:40,1.70,1.70,1.70,99.90,1043874,28,20003,-77
2022-12-09 13:03:24,1.60,1.60,1.60,99.90,1047950,28,20255,-78
2022-12-09 13:04:19,1.70,1.70,1.70,99.90,1044813,28,20331,-77
2022-12-09 13:05:38,1.60,1.60,1.60,99.90,1043601,28,20007,-77
2022-12-09 13:06:12,1.50,1.50,1.50,99.90,1039053,28,19909,-77
2022-12-09 13:06:47,1.40,1.40,1.40,99.90,1040434,28,19996,-76
2022-12-09 13:07:23,1.50,1.50,1.50,99.90,1039312,28,19988,-77
2022-12-09 13:08:04,1.60,1.60,1.60,99.90,1037456,28,20252,-77
2022-12-09 13:08:40,1.70,1.70,1.70,99.90,1043785,28,20328,-77
2022-12-09 13:09:15,1.80,1.80,1.80,99.90,1039097,28,19909,-77
2022-12-09 13:10:04,1.90,1.90,1.90,99.90,1038805,28,19936,-77
2022-12-09 13:10:40,1.90,1.90,1.90,99.90,1038080,28,20327,-77
2022-12-09 13:11:16,2.00,2.00,2.00,99.90,1040124,28,20360,-76
2022-12-09 13:13:31,1.80,1.80,1.80,99.90,1035721,28,19980,-76
2022-12-09 13:14:12,1.70,1.70,1.70,99.90,1036610,28,19916,-80
2022-12-09 13:15:06,1.70,1.70,1.70,99.90,1038671,28,20557,-75
2022-12-09 13:15:40,1.70,1.70,1.70,99.90,1039485,28,20787,-76
2022-12-09 13:19:39,1.60,1.60,1.60,99.90,1039856,28,19912,-76
2022-12-09 13:20:19,1.80,1.80,1.80,99.90,1043032,28,20311,-75
2022-12-09 13:20:51,1.70,1.70,1.70,99.90,1043423,28,20320,-77
2022-12-09 13:21:22,1.80,1.80,1.80,99.90,1035035,28,20004,-76
2022-12-09 13:21:52,1.80,1.80,1.80,99.90,1040250,28,19909,-77
2022-12-09 13:22:25,1.80,1.80,1.80,99.90,1040494,28,19927,-76
2022-12-09 13:23:01,1.90,1.90,1.90,99.90,1034802,28,19913,-76
2022-12-09 13:24:48,1.80,1.80,1.80,99.90,1038633,28,19966,-78
2022-12-09 13:25:34,1.80,1.80,1.80,99.90,1039221,28,19940,-77
2022-12-09 13:26:08,1.90,1.90,1.90,99.90,1042545,28,19943,-77
2022-12-09 13:26:44,1.90,1.90,1.90,99.90,1043510,28,19912,-76
2022-12-09 13:27:15,1.80,1.80,1.80,99.90,1046163,28,20252,-77
2022-12-09 13:28:04,1.90,1.90,1.90,99.90,1047201,28,19991,-80
2022-12-09 13:28:35,1.90,1.90,1.90,99.90,1037615,28,20000,-82
2022-12-09 13:29:26,1.90,1.90,1.90,99.90,1042244,28,20375,-79
2022-12-09 13:30:15,1.80,1.80,1.80,99.90,1042750,28,19924,-78
2022-12-09 13:30:57,1.80,1.80,1.80,99.90,1037402,28,19959,-80
2022-12-09 13:31:28,1.70,1.70,1.70,99.90,1035425,28,19916,-79
2022-12-09 13:32:02,1.80,1.80,1.80,99.90,1037135,28,19909,-79
2022-12-09 13:32:41,1.80,1.80,1.80,99.90,1040970,28,19913,-80
2022-12-09 13:33:31,1.70,1.70,1.70,99.90,1033651,28,19909,-80
2022-12-09 13:34:14,1.80,1.80,1.80,99.90,1045783,28,19936,-79
2022-12-09 13:34:48,1.70,1.70,1.70,99.90,1044704,28,20401,-78
2022-12-09 13:35:28,1.70,1.70,1.70,99.90,1041046,28,20327,-78
2022-12-09 13:36:11,1.70,1.70,1.70,99.90,1041698,28,19909,-78
2022-12-09 13:36:45,1.70,1.70,1.70,99.90,1035636,28,19945,-79
2022-12-09 13:37:33,1.70,1.70,1.70,99.90,1039759,28,19905,-79
2022-12-09 13:38:22,1.80,1.80,1.80,99.90,1042724,28,19940,-79
2022-12-09 13:38:52,1.80,1.80,1.80,99.90,1039488,28,19906,-79
2022-12-09 13:39:38,1.80,1.80,1.80,99.90,1040063,28,19905,-80
2022-12-09 13:40:35,1.70,1.70,1.70,99.90,1042856,28,19909,-78
2022-12-09 13:41:25,1.60,1.60,1.60,99.90,1038307,28,19912,-81
2022-12-09 13:42:14,1.70,1.70,1.70,99.90,1035087,28,20349,-80
2022-12-09 13:42:52,1.60,1.60,1.60,99.90,1037760,28,20315,-78
2022-12-09 13:43:24,1.60,1.60,1.60,99.90,1039255,28,19901,-80
2022-12-09 13:44:16,1.60,1.60,1.60,99.90,1039120,28,19906,-79
2022-12-09 13:44:47,1.60,1.60,1.60,99.90,1034880,28,19910,-79
2022-12-09 13:45:24,1.50,1.50,1.50,99.90,1040480,28,19995,-78
2022-12-09 13:45:56,1.50,1.50,1.50,99.90,1047452,28,19909,-78
2022-12-09 13:46:27,1.60,1.60,1.60,99.90,1045216,28,19908,-77
2022-12-09 13:47:16,1.70,1.70,1.70,99.90,1042718,28,19913,-78
2022-12-09 13:47:47,1.70,1.70,1.70,99.90,1039194,28,19913,-79
2022-12-09 13:48:17,1.80,1.80,1.80,99.90,1034861,28,19913,-78
2022-12-09 13:48:48,1.80,1.80,1.80,99.90,1037648,28,19945,-79
2022-12-09 13:49:23,1.80,1.80,1.80,99.90,1051374,28,20342,-81
2022-12-09 13:49:55,1.80,1.80,1.80,99.90,1051543,28,20359,-81
2022-12-09 13:50:35,1.90,1.90,1.90,99.90,1043679,28,19974,-79
2022-12-09 13:52:40,2.00,2.00,2.00,99.90,1039804,28,19908,-81
2022-12-09 13:57:40,1.90,1.90,1.90,99.90,1035793,28,19929,-76
2022-12-09 14:00:00,2.10,2.10,2.10,99.90,1035197,28,20307,-77
2022-12-09 14:00:31,1.90,1.90,1.90,99.90,1039013,28,19973,-77
2022-12-09 14:01:11,2.00,2.00,2.00,99.90,1036902,28,20352,-77
2022-12-09 14:01:57,2.00,2.00,2.00,99.90,1039818,28,20804,-77
2022-12-09 14:02:36,2.10,2.10,2.10,99.90,1040090,28,19904,-78
2022-12-09 14:03:33,2.00,2.00,2.00,99.90,1037790,28,20395,-77
2022-12-09 14:04:15,1.90,1.90,1.90,99.90,1036074,28,19941,-76
2022-12-09 14:04:54,1.90,1.90,1.90,99.90,1037312,28,19909,-76
2022-12-09 14:05:26,1.90,1.90,1.90,99.90,1032308,28,19964,-75
2022-12-09 14:05:59,1.90,1.90,1.90,99.90,1040663,28,19966,-76
2022-12-09 14:06:33,1.90,1.90,1.90,99.90,1043052,28,20163,-76
2022-12-09 14:07:18,1.90,1.90,1.90,99.90,1039376,28,19928,-76
2022-12-09 14:07:52,1.80,1.80,1.80,99.90,1043001,28,20000,-76
2022-12-09 14:08:25,1.80,1.80,1.80,99.90,1041620,28,19908,-76
2022-12-09 14:08:59,1.80,1.80,1.80,99.90,1041055,28,20335,-76
2022-12-09 14:09:38,1.80,1.80,1.80,99.90,1041294,28,19916,-76
2022-12-09 14:10:27,1.70,1.70,1.70,99.90,1036647,28,19955,-76
2022-12-09 14:11:18,1.60,1.60,1.60,99.90,1033760,28,19914,-76
2022-12-09 14:11:50,1.50,1.50,1.50,99.90,1037814,28,20488,-78
2022-12-09 14:12:27,1.60,1.60,1.60,99.90,1039791,28,19905,-78
2022-12-09 14:12:57,1.60,1.60,1.60,99.90,1038234,28,20362,-77
2022-12-09 14:13:33,1.70,1.70,1.70,99.90,1042571,28,19913,-80
2022-12-09 14:14:22,1.70,1.70,1.70,99.90,1042690,28,19905,-76
2022-12-09 14:14:55,1.70,1.70,1.70,99.90,1046810,28,20368,-78
2022-12-09 14:19:59,2.00,2.00,2.00,99.90,1039824,28,19924,-75
2022-12-09 14:20:32,1.80,1.80,1.80,99.90,1042559,28,19909,-75
2022-12-09 14:21:22,1.80,1.80,1.80,99.90,1038039,28,19952,-76
2022-12-09 14:22:15,1.80,1.80,1.80,99.90,1032500,28,19921,-76
2022-12-09 14:23:04,1.70,1.70,1.70,99.90,1039601,28,20372,-77
2022-12-09 14:23:35,1.60,1.60,1.60,99.90,1040090,28,19963,-77
2022-12-09 14:24:10,1.70,1.70,1.70,99.90,1039172,28,19909,-77
2022-12-09 14:24:41,1.70,1.70,1.70,99.90,1047917,28,19904,-77
2022-12-09 14:25:27,1.70,1.70,1.70,99.90,1041487,28,19905,-77
2022-12-09 14:25:59,1.70,1.70,1.70,99.90,1040982,28,20334,-77
2022-12-09 14:26:35,1.70,1.70,1.70,99.90,1042331,28,19919,-76
2022-12-09 14:27:08,1.70,1.70,1.70,99.90,1044788,28,19912,-77
2022-12-09 14:27:59,1.80,1.80,1.80,99.90,1043814,28,19942,-78
2022-12-09 14:28:32,1.80,1.80,1.80,99.90,1039279,28,19909,-77
2022-12-09 14:29:04,1.80,1.80,1.80,99.90,1039575,28,19914,-79
2022-12-09 14:29:51,1.70,1.70,1.70,99.90,1048768,28,20343,-77
2022-12-09 14:30:22,1.70,1.70,1.70,99.90,1046831,28,20026,-77
2022-12-09 14:30:54,1.80,1.80,1.80,99.90,1047731,28,19908,-77
2022-12-09 14:31:47,1.80,1.80,1.80,99.90,1039323,28,19944,-76
2022-12-09 14:32:17,1.70,1.70,1.70,99.90,1031341,28,19930,-76
2022-12-09 14:32:48,1.80,1.80,1.80,99.90,1033708,28,20029,-78
2022-12-09 14:33:28,1.80,1.80,1.80,99.90,1038524,28,19909,-76
2022-12-09 14:33:59,1.80,1.80,1.80,99.90,1038075,28,19928,-76
2022-12-09 14:34:29,1.80,1.80,1.80,99.90,1043272,28,19975,-76
2022-12-09 14:35:08,1.70,1.70,1.70,99.90,1037482,28,19935,-76
2022-12-09 14:35:50,1.70,1.70,1.70,99.90,1040911,28,20271,-76
2022-12-09 14:36:26,1.70,1.70,1.70,99.90,1042512,28,19917,-76
2022-12-09 14:37:20,1.70,1.70,1.70,99.90,1045976,28,19963,-76
2022-12-09 14:37:56,1.80,1.80,1.80,99.90,1038344,28,20437,-77
2022-12-09 14:38:30,1.80,1.80,1.80,99.90,1037455,28,19968,-76
2022-12-09 14:39:09,1.80,1.80,1.80,99.90,1040711,28,20289,-74
2022-12-09 14:39:43,1.80,1.80,1.80,99.90,1043658,28,20438,-75
2022-12-09 14:40:14,1.70,1.70,1.70,99.90,1041681,28,19909,-76
2022-12-09 14:40:49,1.70,1.70,1.70,99.90,1043449,28,19905,-74
2022-12-09 14:41:38,1.80,1.80,1.80,99.90,1041252,28,19913,-76
2022-12-09 14:42:21,1.80,1.80,1.80,99.90,1045067,28,19950,-75
2022-12-09 14:42:55,1.70,1.70,1.70,99.90,1045685,28,20337,-75
2022-12-09 14:43:38,1.80,1.80,1.80,99.90,1040522,28,19906,-75
2022-12-09 14:47:14,1.80,1.80,1.80,99.90,1044167,28,19931,-79
2022-12-09 14:47:45,1.80,1.80,1.80,99.90,1044489,28,19905,-76
2022-12-09 14:52:47,1.70,1.70,1.70,99.90,1042728,28,19975,-75
2022-12-09 14:53:21,1.80,1.80,1.80,99.90,1035591,28,19917,-75
2022-12-09 14:54:03,1.80,1.80,1.80,99.90,1036105,28,20253,-76
2022-12-09 14:54:35,1.70,1.70,1.70,99.90,1030194,28,19910,-75
2022-12-09 14:55:07,1.70,1.70,1.70,99.90,1032863,28,20360,-75
2022-12-09 14:55:40,1.70,1.70,1.70,99.90,1034860,28,20012,-75
2022-12-09 14:56:18,1.70,1.70,1.70,99.90,1032049,28,19905,-76
2022-12-09 14:56:50,1.60,1.60,1.60,99.90,1038385,28,19913,-79
2022-12-09 14:57:21,1.70,1.70,1.70,99.90,1038502,28,19996,-75
2022-12-09 14:57:53,1.70,1.70,1.70,99.90,1039673,28,19905,-75
2022-12-09 14:58:25,1.80,1.80,1.80,99.90,1037227,28,20363,-76
2022-12-09 14:59:01,1.70,1.70,1.70,99.90,1037787,28,19909,-77
2022-12-09 14:59:32,1.70,1.70,1.70,99.90,1041809,28,19905,-76
2022-12-09 15:00:04,1.70,1.70,1.70,99.90,1040225,28,20294,-77
2022-12-09 15:00:39,1.60,1.60,1.60,99.90,1037662,28,19905,-76
2022-12-09 15:01:10,1.70,1.70,1.70,99.90,1037875,28,20355,-76
2022-12-09 15:01:48,1.60,1.60,1.60,99.90,1038849,28,19905,-77
2022-12-09 15:02:20,1.60,1.60,1.60,99.90,1035233,28,20381,-76
2022-12-09 15:02:51,1.50,1.50,1.50,99.90,1039655,28,19909,-77
2022-12-09 15:03:22,1.60,1.60,1.60,99.90,1037796,28,19904,-77
2022-12-09 15:03:57,1.50,1.50,1.50,99.90,1035586,28,19913,-77
2022-12-09 15:04:32,1.60,1.60,1.60,99.90,1041667,28,19986,-78
2022-12-09 15:05:14,1.60,1.60,1.60,99.90,1035862,28,19920,-76
2022-12-09 15:05:54,1.50,1.50,1.50,99.90,1039351,28,19912,-77
2022-12-09 15:06:25,1.50,1.50,1.50,99.90,1039179,28,19959,-76
2022-12-09 15:07:08,1.40,1.40,1.40,99.90,1043355,28,19905,-76
2022-12-09 15:07:42,1.40,1.40,1.40,99.90,1039820,28,19912,-76
2022-12-09 15:08:25,1.50,1.50,1.50,99.90,1046554,28,20802,-77
2022-12-09 15:08:57,1.60,1.60,1.60,99.90,1043998,28,19995,-76
2022-12-09 15:09:28,1.50,1.50,1.50,99.90,1042670,28,20529,-76
2022-12-09 15:10:04,1.40,1.40,1.40,99.90,1039166,28,19928,-76
2022-12-09 15:10:36,1.40,1.40,1.40,99.90,1037377,28,19999,-77
2022-12-09 15:11:07,1.40,1.40,1.40,99.90,1040691,28,20387,-77
2022-12-09 15:11:38,1.30,1.30,1.30,99.90,1040079,28,19929,-76
2022-12-09 15:12:10,1.40,1.40,1.40,99.90,1039436,28,20422,-77
2022-12-09 15:12:42,1.40,1.40,1.40,99.90,1044586,28,20016,-77
2022-12-09 15:13:18,1.50,1.50,1.50,99.90,1048975,28,20355,-77
2022-12-09 15:13:50,1.50,1.50,1.50,99.90,1052642,28,19904,-77
2022-12-09 15:14:27,1.50,1.50,1.50,99.90,1050023,28,19904,-76
2022-12-09 15:15:01,1.50,1.50,1.50,99.90,1039597,28,20003,-77
2022-12-09 15:15:33,1.50,1.50,1.50,99.90,1039899,28,19909,-76
2022-12-09 15:16:09,1.50,1.50,1.50,99.90,1043428,28,19935,-76
2022-12-09 15:20:07,1.70,1.70,1.70,99.90,1044510,28,19908,-75
2022-12-09 15:20:39,1.60,1.60,1.60,99.90,1047970,28,19953,-76
2022-12-09 15:21:12,1.50,1.50,1.50,99.90,1045526,28,19904,-76
2022-12-09 15:21:44,1.60,1.60,1.60,99.90,1044643,28,19909,-76
2022-12-09 15:22:19,1.70,1.70,1.70,99.90,1042376,28,19904,-76
2022-12-09 15:22:54,1.60,1.60,1.60,99.90,1033932,28,19906,-76
2022-12-09 15:23:28,1.60,1.60,1.60,99.90,1033448,28,19909,-76
2022-12-09 15:23:59,1.60,1.60,1.60,99.90,1037479,28,19963,-78
2022-12-09 15:24:31,1.60,1.60,1.60,99.90,1039472,28,19905,-76
2022-12-09 15:25:03,1.50,1.50,1.50,99.90,1034999,28,19905,-78
2022-12-09 15:25:37,1.60,1.60,1.60,99.90,1038150,28,20276,-79
2022-12-09 15:26:27,1.50,1.50,1.50,99.90,1038446,28,19995,-78
2022-12-09 15:26:59,1.50,1.50,1.50,99.90,1034784,28,19971,-79
2022-12-09 15:27:30,1.50,1.50,1.50,99.90,1042998,28,20240,-78
2022-12-09 15:28:03,1.50,1.50,1.50,99.90,1039602,28,20067,-77
2022-12-09 15:28:35,1.50,1.50,1.50,99.90,1039572,28,19916,-77
2022-12-09 15:29:06,1.50,1.50,1.50,99.90,1041285,28,20015,-77
2022-12-09 15:29:36,1.40,1.40,1.40,99.90,1039853,28,20411,-78
2022-12-09 15:30:13,1.40,1.40,1.40,99.90,1041075,28,20006,-77
2022-12-09 15:30:44,1.50,1.50,1.50,99.90,1037649,28,19962,-76
2022-12-09 15:31:17,1.40,1.40,1.40,99.90,1037023,28,19999,-77
2022-12-09 15:31:49,1.50,1.50,1.50,99.90,1035968,28,19944,-76
2022-12-09 15:32:22,1.50,1.50,1.50,99.90,1033611,28,19913,-78
2022-12-09 15:32:53,1.50,1.50,1.50,99.90,1040759,28,20264,-78
2022-12-09 15:33:27,1.50,1.50,1.50,99.90,1037540,28,19945,-76
2022-12-09 15:33:58,1.40,1.40,1.40,99.90,1037615,28,19909,-78
2022-12-09 15:34:29,1.40,1.40,1.40,99.90,1039166,28,19912,-77
2022-12-09 15:35:23,1.50,1.50,1.50,99.90,1037588,28,19916,-78
2022-12-09 15:35:59,1.50,1.50,1.50,99.90,1037138,28,20296,-76
2022-12-09 15:36:34,1.50,1.50,1.50,99.90,1037813,28,19932,-76
2022-12-09 15:37:05,1.50,1.50,1.50,99.90,1037417,28,20371,-76
2022-12-09 15:37:37,1.60,1.60,1.60,99.90,1033442,28,19917,-76
2022-12-09 15:38:08,1.50,1.50,1.50,99.90,1027149,28,19910,-76
2022-12-09 15:38:43,1.50,1.50,1.50,99.90,1031537,28,19949,-76
2022-12-09 15:39:22,1.60,1.60,1.60,99.90,1036942,28,19909,-77
2022-12-09 15:39:57,1.50,1.50,1.50,99.90,1037398,28,19905,-76
2022-12-09 15:40:29,1.50,1.50,1.50,99.90,1043198,28,19955,-76
2022-12-09 15:41:19,1.50,1.50,1.50,99.90,1040235,28,19932,-78
2022-12-09 15:42:09,1.50,1.50,1.50,99.90,1042261,28,19909,-78
2022-12-09 15:42:41,1.40,1.40,1.40,99.90,1043570,28,19909,-77
2022-12-09 15:43:12,1.40,1.40,1.40,99.90,1043051,28,19916,-76
2022-12-09 15:43:44,1.40,1.40,1.40,99.90,1039309,28,19906,-77
2022-12-09 15:44:16,1.40,1.40,1.40,99.90,1037658,28,19905,-76
2022-12-09 15:44:50,1.40,1.40,1.40,99.90,1039930,28,19905,-77
2022-12-09 15:45:23,1.40,1.40,1.40,99.90,1041396,28,19912,-76
2022-12-09 15:45:54,1.50,1.50,1.50,99.90,1043380,28,20299,-77
2022-12-09 15:46:25,1.40,1.40,1.40,99.90,1044370,28,19912,-77
2022-12-09 15:47:20,1.40,1.40,1.40,99.90,1044297,28,20383,-76
2022-12-09 15:47:55,1.40,1.40,1.40,99.90,1036618,28,20437,-77
2022-12-09 15:48:29,1.40,1.40,1.40,99.90,1036505,28,19909,-77
2022-12-09 15:49:00,1.50,1.50,1.50,99.90,1039529,28,19913,-78
2022-12-09 15:49:33,1.50,1.50,1.50,99.90,1043173,28,19948,-78
2022-12-09 15:50:09,1.50,1.50,1.50,99.90,1036466,28,19909,-77
2022-12-09 15:50:44,1.50,1.50,1.50,99.90,1039847,28,19916,-77
2022-12-09 15:51:17,1.50,1.50,1.50,99.90,1037588,28,20367,-77
2022-12-09 15:51:49,1.50,1.50,1.50,99.90,1045658,28,20007,-77
2022-12-09 15:52:22,1.40,1.40,1.40,99.90,1047865,28,19915,-75
2022-12-09 15:52:54,1.50,1.50,1.50,99.90,1043988,28,20036,-76
2022-12-09 15:53:27,1.50,1.50,1.50,99.90,1040825,28,19905,-78
2022-12-09 15:54:02,1.60,1.60,1.60,99.90,1035638,28,19960,-78
2022-12-09 15:54:36,1.50,1.50,1.50,99.90,1036154,28,19932,-78
2022-12-09 15:55:09,1.50,1.50,1.50,99.90,1039135,28,19950,-78
2022-12-09 15:55:50,1.60,1.60,1.60,99.90,1042287,28,19915,-77
2022-12-09 15:56:39,1.60,1.60,1.60,99.90,1048180,28,20013,-78
2022-12-09 15:57:11,1.60,1.60,1.60,99.90,1040127,28,19921,-77
2022-12-09 15:57:43,1.60,1.60,1.60,99.90,1039789,28,20362,-77
2022-12-09 15:58:15,1.60,1.60,1.60,99.90,1045239,28,19924,-77
2022-12-09 15:58:50,1.60,1.60,1.60,99.90,1042146,28,19904,-78
2022-12-09 15:59:26,1.50,1.50,1.50,99.90,1047336,28,20390,-77
2022-12-09 15:59:57,1.60,1.60,1.60,99.90,1037974,28,19905,-78
2022-12-09 16:00:28,1.60,1.60,1.60,99.90,1038483,28,19969,-77
2022-12-09 16:00:59,1.70,1.70,1.70,99.90,1030897,28,19914,-76
2022-12-09 16:01:30,1.70,1.70,1.70,99.90,1035193,28,19912,-77
2022-12-09 16:02:01,1.70,1.70,1.70,99.90,1035601,28,19999,-77
2022-12-09 16:02:33,1.60,1.60,1.60,99.90,1044239,28,20348,-77
2022-12-09 16:03:04,1.60,1.60,1.60,99.90,1049269,28,19912,-77
2022-12-09 16:03:35,1.60,1.60,1.60,99.90,1046407,28,20328,-77
2022-12-09 16:04:07,1.60,1.60,1.60,99.90,1050753,28,19912,-79
2022-12-09 16:04:41,1.70,1.70,1.70,99.90,1044127,28,19905,-77
2022-12-09 16:05:12,1.70,1.70,1.70,99.90,1044032,28,19911,-78
2022-12-09 16:05:52,1.60,1.60,1.60,99.90,1043775,28,19983,-77
2022-12-09 16:06:30,1.60,1.60,1.60,99.90,1042174,28,19963,-75
2022-12-09 16:07:14,1.70,1.70,1.70,99.90,1042028,28,20150,-77
2022-12-09 16:07:58,1.60,1.60,1.60,99.90,1040623,28,20276,-77
2022-12-09 16:08:47,1.60,1.60,1.60,99.90,1036992,28,19913,-75
2022-12-09 16:09:18,1.60,1.60,1.60,99.90,1039875,28,20374,-76
2022-12-09 16:10:07,1.60,1.60,1.60,99.90,1036797,28,19995,-76
2022-12-09 16:10:48,1.60,1.60,1.60,99.90,1042223,28,19916,-76
2022-12-09 16:11:35,1.60,1.60,1.60,99.90,1045904,28,19921,-76
2022-12-09 16:12:25,1.60,1.60,1.60,99.90,1044880,28,20396,-76
2022-12-09 16:13:04,1.70,1.70,1.70,99.90,1043528,28,19905,-78
2022-12-09 16:13:35,1.70,1.70,1.70,99.90,1038282,28,19951,-78
2022-12-09 16:14:07,1.60,1.60,1.60,99.90,1039567,28,20315,-77
2022-12-09 16:14:42,1.50,1.50,1.50,99.90,1036286,28,19905,-81
2022-12-09 16:15:33,1.50,1.50,1.50,99.90,1040220,28,20260,-83
2022-12-09 16:16:24,1.50,1.50,1.50,99.90,1036973,28,19914,-77
2022-12-09 16:16:54,1.50,1.50,1.50,99.90,1040113,28,19951,-76
2022-12-09 16:17:27,1.50,1.50,1.50,99.90,1050225,28,19950,-81
2022-12-09 16:18:01,1.40,1.40,1.40,99.90,1050221,28,20017,-80
2022-12-09 16:18:33,1.50,1.50,1.50,99.90,1047255,28,19931,-79
2022-12-09 16:19:06,1.50,1.50,1.50,99.90,1040586,28,20154,-83
2022-12-09 16:19:37,1.40,1.40,1.40,99.90,1038702,28,19955,-81
2022-12-09 16:20:38,1.40,1.40,1.40,99.90,1035691,28,19979,-78
2022-12-09 16:21:14,1.40,1.40,1.40,99.90,1029489,28,19910,-77
2022-12-09 16:21:57,1.40,1.40,1.40,99.90,1040612,28,20395,-78
2022-12-09 16:22:28,1.40,1.40,1.40,99.90,1034951,28,20338,-80
2022-12-09 16:22:59,1.40,1.40,1.40,99.90,1047421,28,19909,-80
2022-12-09 16:23:30,1.30,1.30,1.30,99.90,1044598,28,19909,-82
2022-12-09 16:24:06,1.30,1.30,1.30,99.90,1047118,28,19995,-81
2022-12-09 16:24:42,1.40,1.40,1.40,99.90,1041843,28,21210,-81
2022-12-09 16:25:21,1.40,1.40,1.40,99.90,1038870,28,19916,-79
2022-12-09 16:25:54,1.50,1.50,1.50,99.90,1048964,28,19908,-79
2022-12-09 16:26:35,1.40,1.40,1.40,99.90,1047277,28,19963,-80
2022-12-09 16:27:06,1.30,1.30,1.30,99.90,1045203,28,19905,-78
2022-12-09 16:27:42,1.30,1.30,1.30,99.90,1047526,28,19945,-77
2022-12-09 16:28:21,1.30,1.30,1.30,99.90,1043618,28,20027,-77
2022-12-09 16:28:56,1.40,1.40,1.40,99.90,1043714,28,19901,-77
2022-12-09 16:29:35,1.40,1.40,1.40,99.90,1033190,28,20977,-75
2022-12-09 16:30:12,1.40,1.40,1.40,99.90,1035637,28,19922,-75
2022-12-09 16:30:44,1.30,1.30,1.30,99.90,1037153,28,19909,-75
2022-12-09 16:31:17,1.40,1.40,1.40,99.90,1032556,28,20005,-78
2022-12-09 16:32:05,1.40,1.40,1.40,99.90,1034754,28,20284,-78
2022-12-09 16:32:40,1.40,1.40,1.40,99.90,1032126,28,19909,-79
2022-12-09 16:33:16,1.40,1.40,1.40,99.90,1033792,28,19996,-75
2022-12-09 16:33:48,1.40,1.40,1.40,99.90,1039198,28,20059,-77
2022-12-09 16:34:19,1.40,1.40,1.40,99.90,1043861,28,20421,-77
2022-12-09 16:34:51,1.40,1.40,1.40,99.90,1039827,28,20326,-77
2022-12-09 16:35:24,1.50,1.50,1.50,99.90,1039249,28,19912,-76
2022-12-09 16:36:01,1.50,1.50,1.50,99.90,1039110,28,19956,-78
2022-12-09 16:36:31,1.50,1.50,1.50,99.90,1036099,28,19917,-77
2022-12-09 16:37:02,1.40,1.40,1.40,99.90,1036913,28,19913,-77
2022-12-09 16:37:40,1.50,1.50,1.50,99.90,1039223,28,19906,-77
2022-12-09 16:38:12,1.50,1.50,1.50,99.90,1038121,28,19909,-77
2022-12-09 16:38:51,1.50,1.50,1.50,99.90,1035226,28,19905,-76
2022-12-09 16:39:32,1.40,1.40,1.40,99.90,1040267,28,20436,-76
2022-12-09 16:40:32,1.50,1.50,1.50,99.90,1041650,28,20359,-78
2022-12-09 16:41:02,1.40,1.40,1.40,99.90,1037314,28,19905,-77
2022-12-09 16:41:51,1.50,1.50,1.50,99.90,1040915,28,19909,-78
2022-12-09 16:42:32,1.50,1.50,1.50,99.90,1039612,28,19902,-77
2022-12-09 16:43:14,1.50,1.50,1.50,99.90,1044154,28,19909,-77
2022-12-09 16:43:52,1.60,1.60,1.60,99.90,1048965,28,19919,-77
2022-12-09 16:44:26,1.60,1.60,1.60,99.90,1044120,28,19991,-77
2022-12-09 16:45:15,1.60,1.60,1.60,99.90,1038160,28,20020,-78
2022-12-09 16:45:47,1.60,1.60,1.60,99.90,1038803,28,19905,-78
2022-12-09 16:46:18,1.50,1.50,1.50,99.90,1042564,28,20008,-78
2022-12-09 16:46:49,1.50,1.50,1.50,99.90,1041982,28,19905,-79
2022-12-09 16:47:23,1.50,1.50,1.50,99.90,1041277,28,19966,-77
2022-12-09 16:47:54,1.50,1.50,1.50,99.90,1043518,28,19905,-78
2022-12-09 16:48:26,1.40,1.40,1.40,99.90,1043386,28,19904,-77
2022-12-09 16:48:58,1.50,1.50,1.50,99.90,1038315,28,20324,-79
2022-12-09 16:49:28,1.50,1.50,1.50,99.90,1039320,28,19909,-77
2022-12-09 16:49:59,1.60,1.60,1.60,99.90,1038549,28,20051,-77
2022-12-09 16:50:31,1.60,1.60,1.60,99.90,1037311,28,19921,-78
2022-12-09 16:51:04,1.50,1.50,1.50,99.90,1039906,28,19947,-78
2022-12-09 16:51:36,1.60,1.60,1.60,99.90,1043378,28,20320,-78
2022-12-09 16:52:09,1.60,1.60,1.60,99.90,1047710,28,19918,-77
2022-12-09 16:52:40,1.60,1.60,1.60,99.90,1047254,28,20285,-79
2022-12-09 16:53:16,1.60,1.60,1.60,99.90,1046767,28,19982,-78
2022-12-09 16:53:48,1.60,1.60,1.60,99.90,1043361,28,20419,-80
2022-12-09 16:54:19,1.60,1.60,1.60,99.90,1044122,28,19903,-78
2022-12-09 16:54:50,1.60,1.60,1.60,99.90,1040076,28,20356,-78
2022-12-09 16:55:22,1.60,1.60,1.60,99.90,1039687,28,19988,-77
2022-12-09 16:55:54,1.50,1.50,1.50,99.90,1039455,28,19905,-77
2022-12-09 16:56:26,1.50,1.50,1.50,99.90,1043358,28,19909,-77
2022-12-09 16:56:58,1.50,1.50,1.50,99.90,1047433,28,19927,-78
2022-12-09 16:57:28,1.50,1.50,1.50,99.90,1051097,28,19926,-76
2022-12-09 16:57:59,1.50,1.50,1.50,99.90,1044807,28,19948,-76
2022-12-09 16:58:31,1.50,1.50,1.50,99.90,1037440,28,19913,-77
2022-12-09 16:59:01,1.50,1.50,1.50,99.90,1035309,28,19909,-77
2022-12-09 16:59:32,1.50,1.50,1.50,99.90,1037087,28,19921,-76
2022-12-09 17:00:06,1.50,1.50,1.50,99.90,1035360,28,20380,-77
2022-12-09 17:00:37,1.40,1.40,1.40,99.90,1040755,28,19912,-76
2022-12-09 17:01:11,1.30,1.30,1.30,99.90,1038548,28,20478,-80
2022-12-09 17:01:42,1.30,1.30,1.30,99.90,1039682,28,19909,-76
2022-12-09 17:02:33,1.30,1.30,1.30,99.90,1049327,28,19904,-76
2022-12-09 17:03:06,1.30,1.30,1.30,99.90,1046328,28,19908,-77
2022-12-09 17:03:42,1.30,1.30,1.30,99.90,1041286,28,20452,-78
2022-12-09 17:04:18,1.30,1.30,1.30,99.90,1038523,28,19994,-76
2022-12-09 17:04:49,1.20,1.20,1.20,99.90,1037236,28,20331,-78
2022-12-09 17:05:19,1.20,1.20,1.20,99.90,1039642,28,19949,-77
2022-12-09 17:05:50,1.20,1.20,1.20,99.90,1047897,28,19908,-77
2022-12-09 17:06:21,1.10,1.10,1.10,99.90,1046649,28,19905,-81
2022-12-09 17:06:51,1.20,1.20,1.20,99.90,1047354,28,19904,-81
2022-12-09 17:07:25,1.20,1.20,1.20,99.90,1051544,28,19908,-81
2022-12-09 17:10:53,1.20,1.20,1.20,99.90,1040114,28,19955,-81
2022-12-09 17:11:23,1.10,1.10,1.10,99.90,1035665,28,19905,-80
2022-12-09 17:11:54,1.20,1.20,1.20,99.90,1043943,28,19901,-81
2022-12-09 17:12:25,1.20,1.20,1.20,99.90,1050595,28,20265,-80
2022-12-09 17:12:55,1.20,1.20,1.20,99.90,1051941,28,19943,-80
2022-12-09 17:13:26,1.30,1.30,1.30,99.90,1048407,28,20004,-80
2022-12-09 17:16:11,1.20,1.20,1.20,99.90,1047883,28,20314,-82
2022-12-09 17:16:42,1.30,1.30,1.30,99.90,1032181,28,20336,-81
2022-12-09 17:17:12,1.40,1.40,1.40,99.90,1039923,28,19905,-81
2022-12-09 17:17:44,1.30,1.30,1.30,99.90,1041156,28,20031,-81
2022-12-09 17:22:35,1.40,1.40,1.40,99.90,1039997,28,20368,-80
2022-12-09 17:27:27,1.40,1.40,1.40,99.90,1040106,28,19988,-80
2022-12-09 17:28:02,1.40,1.40,1.40,99.90,1043245,28,20352,-80
2022-12-09 17:28:34,1.40,1.40,1.40,99.90,1044637,28,19939,-81
2022-12-09 17:29:23,1.40,1.40,1.40,99.90,1052236,28,19995,-81
2022-12-09 17:29:54,1.40,1.40,1.40,99.90,1037566,28,19917,-80
2022-12-09 17:30:24,1.50,1.50,1.50,99.90,1041462,28,19999,-81
2022-12-09 17:30:55,1.40,1.40,1.40,99.90,1037884,28,19986,-80
2022-12-09 17:31:26,1.40,1.40,1.40,99.90,1042562,28,20375,-81
2022-12-09 17:31:56,1.50,1.50,1.50,99.90,1035965,28,19905,-81
2022-12-09 17:32:27,1.50,1.50,1.50,99.90,1033111,28,20395,-81
2022-12-09 17:32:58,1.50,1.50,1.50,99.90,1035198,28,19910,-80
2022-12-09 17:33:29,1.40,1.40,1.40,99.90,1042577,28,19909,-81
2022-12-09 17:33:59,1.40,1.40,1.40,99.90,1048077,28,19905,-82
2022-12-09 17:34:30,1.40,1.40,1.40,99.90,1048323,28,19908,-81
2022-12-09 17:35:01,1.40,1.40,1.40,99.90,1043207,28,19905,-81
2022-12-09 17:35:35,1.30,1.30,1.30,99.90,1042976,28,19909,-81
2022-12-09 17:36:06,1.30,1.30,1.30,99.90,1043887,28,20407,-80
2022-12-09 17:42:44,1.50,1.50,1.50,99.90,1043811,28,19996,-79
2022-12-09 17:44:41,1.50,1.50,1.50,99.90,1038313,28,19915,-79
2022-12-09 17:45:12,1.50,1.50,1.50,99.90,1037030,28,20012,-79
2022-12-09 17:45:43,1.50,1.50,1.50,99.90,1037489,28,19952,-79
2022-12-09 17:46:14,1.50,1.50,1.50,99.90,1037265,28,19912,-80
2022-12-09 17:46:44,1.60,1.60,1.60,99.90,1039165,28,19912,-79
2022-12-09 17:47:15,1.50,1.50,1.50,99.90,1039519,28,20012,-79
2022-12-09 17:47:47,1.50,1.50,1.50,99.90,1038000,28,19913,-79
2022-12-09 17:48:17,1.50,1.50,1.50,99.90,1039822,28,19920,-80
2022-12-09 17:48:48,1.40,1.40,1.40,99.90,1039321,28,19917,-80
2022-12-09 17:49:19,1.40,1.40,1.40,99.90,1036789,28,19932,-79
2022-12-09 17:49:50,1.50,1.50,1.50,99.90,1041224,28,19947,-80
2022-12-09 17:50:20,1.50,1.50,1.50,99.90,1043042,28,20118,-80
2022-12-09 17:50:51,1.50,1.50,1.50,99.90,1039923,28,19905,-80
2022-12-09 17:51:22,1.50,1.50,1.50,99.90,1043027,28,19959,-78
2022-12-09 17:51:52,1.40,1.40,1.40,99.90,1038853,28,19910,-78
2022-12-09 17:52:23,1.50,1.50,1.50,99.90,1037908,28,19909,-79
2022-12-09 17:52:54,1.40,1.40,1.40,99.90,1031096,28,20385,-79
2022-12-09 17:53:24,1.40,1.40,1.40,99.90,1032636,28,19917,-80
2022-12-09 17:53:55,1.50,1.50,1.50,99.90,1035214,28,19931,-81
2022-12-09 17:54:46,1.50,1.50,1.50,99.90,1037283,28,19944,-79
2022-12-09 17:55:17,1.50,1.50,1.50,99.90,1035098,28,20365,-79
2022-12-09 17:55:48,1.50,1.50,1.50,99.90,1040419,28,19909,-79
2022-12-09 17:56:20,1.40,1.40,1.40,99.90,1040006,28,19910,-79
2022-12-09 17:56:50,1.40,1.40,1.40,99.90,1042048,28,19904,-79
2022-12-09 18:03:53,1.50,1.50,1.50,99.90,1044598,28,19912,-79
2022-12-09 18:04:24,1.60,1.60,1.60,99.90,1044126,28,19957,-79
2022-12-09 18:04:54,1.60,1.60,1.60,99.90,1044417,28,19994,-81
2022-12-09 18:05:25,1.60,1.60,1.60,99.90,1050970,28,19981,-79
2022-12-09 18:05:57,1.70,1.70,1.70,99.90,1045536,28,20299,-79
2022-12-09 18:06:33,1.70,1.70,1.70,99.90,1041131,28,19959,-79
2022-12-09 18:07:15,1.70,1.70,1.70,99.90,1048133,28,20260,-79
2022-12-09 18:07:46,1.70,1.70,1.70,99.90,1046669,28,19908,-81
2022-12-09 18:08:16,1.70,1.70,1.70,99.90,1044551,28,19951,-81
2022-12-09 18:08:47,1.70,1.70,1.70,99.90,1045729,28,19944,-79
2022-12-09 18:09:18,1.70,1.70,1.70,99.90,1044629,28,19936,-79
2022-12-09 18:09:49,1.70,1.70,1.70,99.90,1048440,28,19914,-80
2022-12-09 18:10:19,1.80,1.80,1.80,99.90,1045179,28,19916,-81
2022-12-09 18:10:50,1.80,1.80,1.80,99.90,1044524,28,19933,-80
2022-12-09 18:14:17,1.80,1.80,1.80,99.90,1040188,28,19927,-79
2022-12-09 18:14:48,1.80,1.80,1.80,99.90,1042689,28,19963,-79
2022-12-09 18:15:19,1.80,1.80,1.80,99.90,1044021,28,20066,-79
2022-12-09 18:15:49,1.70,1.70,1.70,99.90,1044393,28,19991,-82
2022-12-09 18:16:20,1.70,1.70,1.70,99.90,1044239,28,19951,-80
2022-12-09 18:16:51,1.70,1.70,1.70,99.90,1044423,28,19915,-80
2022-12-09 18:20:31,1.70,1.70,1.70,99.90,1044821,28,19947,-79
2022-12-09 18:21:02,1.60,1.60,1.60,99.90,1035924,28,19909,-82
2022-12-09 18:21:33,1.70,1.70,1.70,99.90,1035811,28,19991,-79
2022-12-09 18:22:03,1.70,1.70,1.70,99.90,1031938,28,19958,-79
2022-12-09 18:22:34,1.70,1.70,1.70,99.90,1038903,28,20338,-78
2022-12-09 18:23:08,1.70,1.70,1.70,99.90,1044568,28,20442,-78
2022-12-09 18:23:39,1.70,1.70,1.70,99.90,1040550,28,19947,-79
2022-12-09 18:24:10,1.70,1.70,1.70,99.90,1048134,28,20224,-78
2022-12-09 18:24:41,1.70,1.70,1.70,99.90,1048590,28,19933,-79
2022-12-09 18:25:12,1.70,1.70,1.70,99.90,1051846,28,19991,-79
2022-12-09 18:25:42,1.70,1.70,1.70,99.90,1052483,28,20350,-79
2022-12-09 18:26:14,1.60,1.60,1.60,99.90,1041250,28,20380,-78
2022-12-09 18:26:48,1.50,1.50,1.50,99.90,1040709,28,20335,-79
2022-12-09 18:27:18,1.50,1.50,1.50,99.90,1043796,28,19996,-79
2022-12-09 18:27:49,1.50,1.50,1.50,99.90,1044615,28,20010,-79
2022-12-09 18:33:42,1.40,1.40,1.40,99.90,1039994,28,19943,-80
2022-12-09 18:34:13,1.50,1.50,1.50,99.90,1040939,28,20255,-81
2022-12-09 18:34:45,1.50,1.50,1.50,99.90,1040576,28,20011,-79
2022-12-09 18:35:15,1.50,1.50,1.50,99.90,1044067,28,19909,-80
2022-12-09 18:35:46,1.50,1.50,1.50,99.90,1044740,28,20287,-80
2022-12-09 18:36:19,1.50,1.50,1.50,99.90,1041068,28,19920,-80
2022-12-09 18:36:50,1.60,1.60,1.60,99.90,1040484,28,19905,-80
2022-12-09 18:37:20,1.60,1.60,1.60,99.90,1047428,28,20019,-80
2022-12-09 18:37:51,1.50,1.50,1.50,99.90,1044303,28,19901,-82
2022-12-09 18:38:24,1.60,1.60,1.60,99.90,1040678,28,19996,-82
2022-12-09 18:39:15,1.60,1.60,1.60,99.90,1039932,28,20352,-83
2022-12-09 18:39:45,1.70,1.70,1.70,99.90,1040106,28,19955,-81
2022-12-09 18:40:20,1.50,1.50,1.50,99.90,1043302,28,19927,-82
2022-12-09 18:41:02,1.50,1.50,1.50,99.90,1052064,28,19990,-82
2022-12-09 18:41:33,1.50,1.50,1.50,99.90,1046158,28,19995,-82
2022-12-09 18:42:04,1.60,1.60,1.60,99.90,1040499,28,19916,-82
2022-12-09 18:42:37,1.60,1.60,1.60,99.90,1039966,28,20252,-83
2022-12-09 18:43:08,1.60,1.60,1.60,99.90,1040485,28,20641,-84
2022-12-09 18:43:41,1.60,1.60,1.60,99.90,1040253,28,19902,-83
2022-12-09 18:44:13,1.60,1.60,1.60,99.90,1043897,28,19909,-82
2022-12-09 18:44:44,1.60,1.60,1.60,99.90,1044746,28,19947,-83
2022-12-09 18:45:15,1.60,1.60,1.60,99.90,1043903,28,19908,-81
2022-12-09 18:45:46,1.50,1.50,1.50,99.90,1047969,28,20374,-81
2022-12-09 18:46:17,1.50,1.50,1.50,99.90,1048577,28,19915,-80
2022-12-09 18:46:48,1.50,1.50,1.50,99.90,1044789,28,19987,-81
2022-12-09 18:47:19,1.50,1.50,1.50,99.90,1047938,28,20363,-80
2022-12-09 18:47:50,1.40,1.40,1.40,99.90,1043795,28,19910,-81
2022-12-09 18:48:20,1.50,1.50,1.50,99.90,1052322,28,19942,-81
2022-12-09 18:48:55,1.50,1.50,1.50,99.90,1044643,28,19908,-80
2022-12-09 18:49:27,1.50,1.50,1.50,99.90,1040234,28,19912,-81
2022-12-09 18:49:58,1.40,1.40,1.40,99.90,1042690,28,19917,-80
2022-12-09 18:50:28,1.40,1.40,1.40,99.90,1041113,28,19995,-81
2022-12-09 18:50:59,1.40,1.40,1.40,99.90,1047860,28,20355,-79
2022-12-09 18:51:31,1.50,1.50,1.50,99.90,1043918,28,19913,-80
2022-12-09 18:52:02,1.50,1.50,1.50,99.90,1044406,28,19905,-82
2022-12-09 18:52:33,1.40,1.40,1.40,99.90,1044769,28,19909,-81
2022-12-09 18:53:04,1.50,1.50,1.50,99.90,1040533,28,20392,-82
2022-12-09 18:53:34,1.50,1.50,1.50,99.90,1043768,28,19909,-82
2022-12-09 18:54:05,1.50,1.50,1.50,99.90,1044619,28,19905,-80
2022-12-09 18:54:36,1.50,1.50,1.50,99.90,1041132,28,19909,-83
2022-12-09 18:55:07,1.50,1.50,1.50,99.90,1048300,28,19904,-83
2022-12-09 18:55:41,1.50,1.50,1.50,99.90,1051850,28,19915,-83
2022-12-09 18:56:12,1.50,1.50,1.50,99.90,1052754,28,19984,-83
2022-12-09 18:56:42,1.50,1.50,1.50,99.90,1044083,28,20386,-83
2022-12-09 18:58:49,1.50,1.50,1.50,99.90,1037190,28,19988,-83
2022-12-09 18:59:21,1.50,1.50,1.50,99.90,1036416,28,20249,-83
2022-12-09 19:02:45,1.60,1.60,1.60,99.90,1037171,28,19909,-81
2022-12-09 19:03:16,1.50,1.50,1.50,99.90,1044629,28,20007,-81
2022-12-09 19:08:07,1.50,1.50,1.50,99.90,1040883,28,19959,-80
2022-12-09 19:08:38,1.50,1.50,1.50,99.90,1048348,28,20399,-81
2022-12-09 19:09:39,1.50,1.50,1.50,99.90,1044126,28,20332,-80
2022-12-09 19:10:09,1.50,1.50,1.50,99.90,1043737,28,19916,-81
2022-12-09 19:10:40,1.50,1.50,1.50,99.90,1040247,28,19988,-80
2022-12-09 19:11:10,1.50,1.50,1.50,99.90,1046025,28,20290,-81
2022-12-09 19:11:42,1.50,1.50,1.50,99.90,1048502,28,20003,-80
2022-12-09 19:12:13,1.50,1.50,1.50,99.90,1052249,28,19900,-82
2022-12-09 19:12:44,1.50,1.50,1.50,99.90,1051488,28,19951,-80
2022-12-09 19:13:22,1.50,1.50,1.50,99.90,1052491,28,20376,-80
2022-12-09 19:13:53,1.50,1.50,1.50,99.90,1052056,28,19912,-80
2022-12-09 19:14:24,1.50,1.50,1.50,99.90,1052053,28,19904,-80
2022-12-09 19:14:55,1.60,1.60,1.60,99.90,1049498,28,19908,-81
2022-12-09 19:15:26,1.60,1.60,1.60,99.90,1043333,28,20297,-81
2022-12-09 19:16:01,1.60,1.60,1.60,99.90,1043830,28,19931,-83
2022-12-09 19:16:32,1.70,1.70,1.70,99.90,1052237,28,19904,-80
2022-12-09 19:17:21,1.70,1.70,1.70,99.90,1048831,28,19909,-84
2022-12-09 19:19:34,1.70,1.70,1.70,99.90,1040274,28,19951,-84
2022-12-09 19:20:33,1.50,1.50,1.50,99.90,1036239,28,19910,-84
2022-12-09 19:21:08,1.50,1.50,1.50,99.90,1044036,28,19947,-84
2022-12-09 19:21:38,1.60,1.60,1.60,99.90,1051637,28,19990,-84
2022-12-09 19:22:09,1.50,1.50,1.50,99.90,1048318,28,19908,-83
2022-12-09 19:22:39,1.50,1.50,1.50,99.90,1044298,28,20350,-83
2022-12-09 19:23:10,1.60,1.60,1.60,99.90,1039402,28,19987,-82
2022-12-09 19:27:06,1.60,1.60,1.60,99.90,1044714,28,19908,-81
2022-12-09 19:27:37,1.50,1.50,1.50,99.90,1036291,28,19910,-80
2022-12-09 19:31:11,1.50,1.50,1.50,99.90,1043100,28,20417,-81
2022-12-09 19:31:43,1.60,1.60,1.60,99.90,1044084,28,20263,-79
2022-12-09 19:32:13,1.60,1.60,1.60,99.90,1048470,28,19915,-80
2022-12-09 19:32:44,1.60,1.60,1.60,99.90,1048195,28,19983,-78
2022-12-09 19:33:55,1.60,1.60,1.60,99.90,1051341,28,19957,-80
2022-12-09 19:34:36,1.60,1.60,1.60,99.90,1032634,28,20309,-81
2022-12-09 19:35:13,1.60,1.60,1.60,99.90,1031921,28,19910,-81
2022-12-09 19:35:44,1.70,1.70,1.70,99.90,1031885,28,19905,-82
2022-12-09 19:36:14,1.70,1.70,1.70,99.90,1029677,28,20380,-81
2022-12-09 19:37:11,1.70,1.70,1.70,99.90,1032008,28,19913,-80
2022-12-09 19:37:57,1.60,1.60,1.60,99.90,1031853,28,19914,-81
2022-12-09 19:38:27,1.60,1.60,1.60,99.90,1032289,28,19906,-82
2022-12-09 19:40:39,1.60,1.60,1.60,99.90,1028234,28,19913,-80
2022-12-09 19:41:10,1.60,1.60,1.60,99.90,1027845,28,19911,-80
2022-12-09 19:41:41,1.60,1.60,1.60,99.90,1028127,28,20000,-79
2022-12-09 19:45:33,1.70,1.70,1.70,99.90,1028128,28,19939,-79
2022-12-09 19:46:08,1.80,1.80,1.80,99.90,1034309,28,20245,-78
2022-12-09 19:46:39,1.80,1.80,1.80,99.90,1033668,28,20331,-79
2022-12-09 19:47:10,1.80,1.80,1.80,99.90,1034744,28,19909,-79
2022-12-09 19:50:24,1.60,1.60,1.60,99.90,1036292,28,19960,-77
2022-12-09 19:50:55,1.60,1.60,1.60,99.90,1036268,28,19909,-80
2022-12-09 19:51:26,1.50,1.50,1.50,99.90,1036394,28,19905,-78
2022-12-09 19:51:58,1.50,1.50,1.50,99.90,1033619,28,19992,-79
2022-12-09 19:52:29,1.50,1.50,1.50,99.90,1035834,28,19905,-79
2022-12-09 19:52:59,1.60,1.60,1.60,99.90,1035776,28,19905,-78
2022-12-09 19:53:31,1.50,1.50,1.50,99.90,1035635,28,19924,-77
2022-12-09 19:54:36,1.40,1.40,1.40,99.90,1035536,28,19959,-79
2022-12-09 19:55:07,1.40,1.40,1.40,99.90,1027393,28,19957,-79
2022-12-09 19:55:37,1.40,1.40,1.40,99.90,1028307,28,19906,-78
2022-12-09 20:01:56,1.60,1.60,1.60,99.90,1037895,28,19952,-78
2022-12-09 20:02:29,1.50,1.50,1.50,99.90,1034392,28,19972,-78
2022-12-09 20:07:21,1.50,1.50,1.50,99.90,1032267,28,20272,-78
2022-12-09 20:07:52,1.40,1.40,1.40,99.90,1035902,28,19910,-79
2022-12-09 20:08:24,1.40,1.40,1.40,99.90,1035866,28,19915,-78
2022-12-09 20:08:54,1.40,1.40,1.40,99.90,1032144,28,19909,-78
2022-12-09 20:09:25,1.40,1.40,1.40,99.90,1031846,28,19952,-79
2022-12-09 20:09:56,1.40,1.40,1.40,99.90,1034506,28,19910,-79
2022-12-09 20:12:08,1.50,1.50,1.50,99.90,1036336,28,19917,-78
2022-12-09 20:12:39,1.60,1.60,1.60,99.90,1023900,28,20014,-79
2022-12-09 20:13:29,1.60,1.60,1.60,99.90,1023586,29,19906,-78
2022-12-09 20:17:40,1.60,1.60,1.60,99.90,1032261,28,19956,-78
2022-12-09 20:18:13,1.60,1.60,1.60,99.90,1031762,28,19916,-78
2022-12-09 20:18:45,1.70,1.70,1.70,99.90,1031760,28,20000,-78
2022-12-09 20:19:17,1.70,1.70,1.70,99.90,1034613,28,19916,-79
2022-12-09 20:19:47,1.70,1.70,1.70,99.90,1032055,28,19902,-79
2022-12-09 20:20:18,1.70,1.70,1.70,99.90,1035655,28,19910,-75
2022-12-09 20:23:43,1.60,1.60,1.60,99.90,1032940,28,19971,-78
2022-12-09 20:24:13,1.70,1.70,1.70,99.90,1035630,28,19905,-79
2022-12-09 20:24:44,1.70,1.70,1.70,99.90,1033677,28,19905,-77
2022-12-09 20:25:16,1.60,1.60,1.60,99.90,1035534,28,21437,-79
2022-12-09 20:25:47,1.70,1.70,1.70,99.90,1035372,28,19909,-78
2022-12-09 20:26:18,1.70,1.70,1.70,99.90,1031870,28,20045,-78
2022-12-09 20:26:48,1.70,1.70,1.70,99.90,1031777,28,19902,-77
2022-12-09 20:27:19,1.60,1.60,1.60,99.90,1034807,28,19909,-78
2022-12-09 20:27:50,1.70,1.70,1.70,99.90,1035741,28,20349,-79
2022-12-09 20:28:21,1.60,1.60,1.60,99.90,1028512,28,19938,-79
2022-12-09 20:28:52,1.70,1.70,1.70,99.90,1027644,28,19952,-80
2022-12-09 20:29:23,1.70,1.70,1.70,99.90,1026892,28,19997,-77
2022-12-09 20:29:53,1.70,1.70,1.70,99.90,1023895,28,20369,-78
2022-12-09 20:30:24,1.80,1.80,1.80,99.90,1026612,28,19906,-79
2022-12-09 20:31:00,1.80,1.80,1.80,99.90,1023190,28,20180,-79
2022-12-09 20:31:31,1.80,1.80,1.80,99.90,1020817,29,19957,-78
2022-12-09 20:32:02,1.80,1.80,1.80,99.90,1023881,28,19970,-79
2022-12-09 20:32:32,1.80,1.80,1.80,99.90,1028633,28,20300,-79
2022-12-09 20:33:03,1.70,1.70,1.70,99.90,1028232,28,19917,-79
2022-12-09 20:38:34,1.80,1.80,1.80,99.90,1043272,28,19970,-80
2022-12-09 20:39:10,1.80,1.80,1.80,99.90,1052240,28,19912,-80
2022-12-09 20:39:40,1.80,1.80,1.80,99.90,1043582,28,19909,-80
2022-12-09 20:40:11,1.90,1.90,1.90,99.90,1044371,28,19995,-81
2022-12-09 20:40:42,1.90,1.90,1.90,99.90,1042818,28,20012,-80
2022-12-09 20:41:13,1.90,1.90,1.90,99.90,1042735,28,19909,-79
2022-12-09 20:41:44,1.90,1.90,1.90,99.90,1043773,28,19992,-81
2022-12-09 20:42:15,1.90,1.90,1.90,99.90,1044503,28,19909,-81
2022-12-09 20:42:45,1.90,1.90,1.90,99.90,1048317,28,19926,-81
2022-12-09 20:43:16,2.00,2.00,2.00,99.90,1051334,28,19908,-79
2022-12-09 20:44:26,2.00,2.00,2.00,99.90,1051918,28,19911,-82
2022-12-09 20:44:57,1.90,1.90,1.90,99.90,1034514,28,19996,-80
2022-12-09 20:45:28,1.90,1.90,1.90,99.90,1037355,28,19916,-79
2022-12-09 20:46:02,1.80,1.80,1.80,99.90,1039366,28,19915,-79
2022-12-09 20:46:34,1.80,1.80,1.80,99.90,1040438,28,19911,-78
2022-12-09 20:47:05,1.90,1.90,1.90,99.90,1040318,28,20606,-82
2022-12-09 20:47:36,1.80,1.80,1.80,99.90,1039410,28,20011,-79
2022-12-09 20:48:06,1.70,1.70,1.70,99.90,1037644,28,19955,-81
2022-12-09 20:48:37,1.70,1.70,1.70,99.90,1036958,28,19909,-80
2022-12-09 20:49:08,1.70,1.70,1.70,99.90,1035688,28,19975,-80
2022-12-09 20:49:39,1.70,1.70,1.70,99.90,1037194,28,19909,-80
2022-12-09 20:50:11,1.70,1.70,1.70,99.90,1041965,28,19926,-79
2022-12-09 20:50:42,1.70,1.70,1.70,99.90,1039613,28,19921,-80
2022-12-09 20:51:24,1.70,1.70,1.70,99.90,1042873,28,19932,-79
2022-12-09 20:51:56,1.70,1.70,1.70,99.90,1039774,28,19946,-81
2022-12-09 20:52:26,1.70,1.70,1.70,99.90,1041104,28,19937,-80
2022-12-09 20:52:57,1.60,1.60,1.60,99.90,1040925,28,19905,-80
2022-12-09 20:53:28,1.60,1.60,1.60,99.90,1029063,28,20055,-81
2022-12-09 20:53:58,1.60,1.60,1.60,99.90,1029980,28,19956,-79
2022-12-09 20:54:29,1.60,1.60,1.60,99.90,1033019,28,19909,-82
2022-12-09 20:55:00,1.60,1.60,1.60,99.90,1038806,28,19992,-80
2022-12-09 20:55:36,1.60,1.60,1.60,99.90,1036926,28,19909,-80
2022-12-09 20:56:07,1.70,1.70,1.70,99.90,1041297,28,19908,-81
2022-12-09 20:56:37,1.70,1.70,1.70,99.90,1035079,28,20349,-79
2022-12-09 20:57:08,1.70,1.70,1.70,99.90,1032865,28,19963,-80
2022-12-09 20:57:39,1.80,1.80,1.80,99.90,1034222,28,19980,-81
2022-12-09 20:58:09,1.80,1.80,1.80,99.90,1038455,28,19901,-80
2022-12-09 20:58:41,1.90,1.90,1.90,99.90,1039811,28,19909,-81
2022-12-09 20:59:12,1.90,1.90,1.90,99.90,1046429,28,19904,-80
2022-12-09 20:59:43,1.90,1.90,1.90,99.90,1046558,28,19924,-79
2022-12-09 21:00:13,1.80,1.80,1.80,99.90,1048265,28,20266,-80
2022-12-09 21:00:44,1.70,1.70,1.70,99.90,1046011,28,19905,-81
2022-12-09 21:01:25,1.70,1.70,1.70,99.90,1050866,28,19962,-81
2022-12-09 21:01:56,1.70,1.70,1.70,99.90,1042206,28,19957,-79
2022-12-09 21:02:26,1.70,1.70,1.70,99.90,1036608,28,20399,-80
2022-12-09 21:02:57,1.70,1.70,1.70,99.90,1038568,28,19951,-79
2022-12-09 21:03:28,1.70,1.70,1.70,99.90,1042120,28,20263,-80
2022-12-09 21:03:59,1.70,1.70,1.70,99.90,1042764,28,20376,-81
2022-12-09 21:04:30,1.70,1.70,1.70,99.90,1038407,28,19921,-79
2022-12-09 21:05:01,1.60,1.60,1.60,99.90,1039329,28,19974,-82
2022-12-09 21:05:32,1.50,1.50,1.50,99.90,1040120,28,19920,-80
2022-12-09 21:06:03,1.50,1.50,1.50,99.90,1043062,28,19916,-81
2022-12-09 21:06:35,1.50,1.50,1.50,99.90,1044083,28,19928,-79
2022-12-09 21:07:06,1.60,1.60,1.60,99.90,1049130,28,19908,-79
2022-12-09 21:07:37,1.60,1.60,1.60,99.90,1047864,28,19905,-79
2022-12-09 21:08:08,1.60,1.60,1.60,99.90,1051331,28,19908,-79
2022-12-09 21:08:38,1.60,1.60,1.60,99.90,1045069,28,19961,-80
2022-12-09 21:09:20,1.70,1.70,1.70,99.90,1044176,28,19954,-79
2022-12-09 21:09:50,1.60,1.60,1.60,99.90,1041241,28,19995,-78
2022-12-09 21:10:21,1.60,1.60,1.60,99.90,1037556,28,20279,-79
2022-12-09 21:11:01,1.60,1.60,1.60,99.90,1036800,28,19992,-79
2022-12-09 21:11:32,1.60,1.60,1.60,99.90,1036212,28,19950,-79
2022-12-09 21:12:03,1.60,1.60,1.60,99.90,1035075,28,19905,-78
2022-12-09 21:12:34,1.60,1.60,1.60,99.90,1038844,28,19905,-78
2022-12-09 21:13:04,1.60,1.60,1.60,99.90,1032563,28,19916,-78
2022-12-09 21:13:36,1.60,1.60,1.60,99.90,1028924,28,20333,-79
2022-12-09 21:14:07,1.60,1.60,1.60,99.90,1034773,28,19993,-79
2022-12-09 21:14:38,1.60,1.60,1.60,99.90,1034730,28,20002,-79
2022-12-09 21:15:10,1.60,1.60,1.60,99.90,1035029,28,19912,-78
2022-12-09 21:15:41,1.70,1.70,1.70,99.90,1039684,28,19905,-79
2022-12-09 21:16:14,1.60,1.60,1.60,99.90,1036601,28,19909,-79
2022-12-09 21:17:07,1.50,1.50,1.50,99.90,1036138,28,19941,-79
2022-12-09 21:17:38,1.50,1.50,1.50,99.90,1037291,28,19949,-79
2022-12-09 21:18:09,1.50,1.50,1.50,99.90,1032470,28,19915,-78
2022-12-09 21:18:39,1.50,1.50,1.50,99.90,1040728,28,19908,-79
2022-12-09 21:19:14,1.60,1.60,1.60,99.90,1038603,28,19905,-78
2022-12-09 21:19:45,1.60,1.60,1.60,99.90,1038668,28,19909,-78
2022-12-09 21:20:18,1.50,1.50,1.50,99.90,1040133,28,19921,-79
2022-12-09 21:20:49,1.50,1.50,1.50,99.90,1036761,28,20380,-80
2022-12-09 21:21:20,1.40,1.40,1.40,99.90,1035582,28,19909,-78
2022-12-09 21:21:51,1.50,1.50,1.50,99.90,1046182,28,19977,-78
2022-12-09 21:22:22,1.50,1.50,1.50,99.90,1050811,28,19942,-80
2022-12-09 21:22:53,1.50,1.50,1.50,99.90,1045770,28,19904,-79
2022-12-09 21:23:23,1.50,1.50,1.50,99.90,1042457,28,20439,-79
2022-12-09 21:23:54,1.60,1.60,1.60,99.90,1036045,28,20386,-79
2022-12-09 21:24:25,1.60,1.60,1.60,99.90,1034572,28,19910,-80
2022-12-09 21:24:55,1.60,1.60,1.60,99.90,1036584,28,19978,-79
2022-12-09 21:25:26,1.70,1.70,1.70,99.90,1040820,28,20284,-79
2022-12-09 21:26:02,1.70,1.70,1.70,99.90,1038826,28,20386,-78
2022-12-09 21:26:33,1.70,1.70,1.70,99.90,1039108,28,19913,-79
2022-12-09 21:27:03,1.80,1.80,1.80,99.90,1039393,28,20280,-79
2022-12-09 21:27:34,1.80,1.80,1.80,99.90,1037549,28,20322,-79
2022-12-09 21:28:05,1.80,1.80,1.80,99.90,1036835,28,19911,-79
2022-12-09 21:28:36,1.70,1.70,1.70,99.90,1036999,28,19921,-78
2022-12-09 21:29:07,1.70,1.70,1.70,99.90,1040102,28,19972,-79
2022-12-09 21:29:38,1.70,1.70,1.70,99.90,1039526,28,19935,-79
2022-12-09 21:30:09,1.70,1.70,1.70,99.90,1037679,28,20348,-79
2022-12-09 21:30:42,1.70,1.70,1.70,99.90,1036690,28,19991,-80
2022-12-09 21:31:18,1.70,1.70,1.70,99.90,1030336,28,19910,-79
2022-12-09 21:31:51,1.60,1.60,1.60,99.90,1030509,28,19940,-79
2022-12-09 21:32:21,1.60,1.60,1.60,99.90,1035842,28,19906,-80
2022-12-09 21:32:53,1.40,1.40,1.40,99.90,1035450,28,20393,-79
2022-12-09 21:33:23,1.50,1.50,1.50,99.90,1039588,28,19909,-79
2022-12-09 21:33:55,1.50,1.50,1.50,99.90,1033270,28,22940,-79
2022-12-09 21:34:26,1.50,1.50,1.50,99.90,1032797,28,20312,-79
2022-12-09 21:35:00,1.50,1.50,1.50,99.90,1037860,28,19992,-78
2022-12-09 21:35:35,1.60,1.60,1.60,99.90,1042190,28,19928,-79
2022-12-09 21:36:45,1.60,1.60,1.60,99.90,1043830,28,20343,-80
2022-12-09 21:37:16,1.70,1.70,1.70,99.90,1038511,28,19917,-79
2022-12-09 21:37:46,1.60,1.60,1.60,99.90,1032732,28,19917,-79
2022-12-09 21:38:17,1.60,1.60,1.60,99.90,1034732,28,20238,-79
2022-12-09 21:38:48,1.60,1.60,1.60,99.90,1027750,28,19928,-80
2022-12-09 21:39:19,1.60,1.60,1.60,99.90,1042889,28,20034,-79
2022-12-09 21:39:49,1.70,1.70,1.70,99.90,1046965,28,19908,-79
2022-12-09 21:40:20,1.60,1.60,1.60,99.90,1038791,28,20429,-80
2022-12-09 21:40:51,1.50,1.50,1.50,99.90,1035918,28,19913,-79
2022-12-09 21:41:23,1.60,1.60,1.60,99.90,1031717,28,20031,-79
2022-12-09 21:41:54,1.60,1.60,1.60,99.90,1032336,28,19909,-80
2022-12-09 21:42:25,1.60,1.60,1.60,99.90,1036984,28,20591,-80
2022-12-09 21:42:55,1.60,1.60,1.60,99.90,1040604,28,19909,-79
2022-12-09 21:43:26,1.60,1.60,1.60,99.90,1049263,28,19965,-79
2022-12-09 21:45:24,1.60,1.60,1.60,99.90,1039653,28,19916,-79
2022-12-09 21:45:55,1.70,1.70,1.70,99.90,1039466,28,19917,-79
2022-12-09 21:46:30,1.70,1.70,1.70,99.90,1037703,28,19924,-79
2022-12-09 21:47:01,1.70,1.70,1.70,99.90,1039513,28,19951,-79
2022-12-09 21:47:31,1.70,1.70,1.70,99.90,1033786,28,19919,-78
2022-12-09 21:48:02,1.60,1.60,1.60,99.90,1033563,28,19914,-78
2022-12-09 21:48:33,1.60,1.60,1.60,99.90,1036618,28,19915,-79
2022-12-09 21:49:04,1.40,1.40,1.40,99.90,1035464,28,19936,-79
2022-12-09 21:49:35,1.40,1.40,1.40,99.90,1038743,28,20404,-79
2022-12-09 21:50:06,1.50,1.50,1.50,99.90,1046391,28,19960,-80
2022-12-09 21:50:37,1.40,1.40,1.40,99.90,1038429,28,19908,-79
2022-12-09 21:51:08,1.40,1.40,1.40,99.90,1042432,28,19908,-78
2022-12-09 21:51:39,1.40,1.40,1.40,99.90,1041761,28,19983,-78
2022-12-09 21:52:10,1.50,1.50,1.50,99.90,1036982,28,20011,-78
2022-12-09 21:52:41,1.50,1.50,1.50,99.90,1042833,28,19908,-79
2022-12-09 21:53:12,1.50,1.50,1.50,99.90,1046846,28,19909,-78
2022-12-09 21:53:42,1.60,1.60,1.60,99.90,1043781,28,20368,-78
2022-12-09 21:55:41,1.50,1.50,1.50,99.90,1042087,28,19995,-79
2022-12-09 21:56:12,1.40,1.40,1.40,99.90,1043563,28,19904,-79
2022-12-09 21:56:46,1.50,1.50,1.50,99.90,1041152,28,20007,-78
2022-12-09 21:57:24,1.50,1.50,1.50,99.90,1043427,28,19916,-78
2022-12-09 21:57:55,1.50,1.50,1.50,99.90,1040333,28,20019,-79
2022-12-09 21:58:25,1.60,1.60,1.60,99.90,1042932,28,20356,-78
2022-12-09 21:58:57,1.60,1.60,1.60,99.90,1041179,28,20387,-78
2022-12-09 21:59:28,1.60,1.60,1.60,99.90,1039310,28,20285,-77
2022-12-09 21:59:58,1.60,1.60,1.60,99.90,1042172,28,19927,-78
2022-12-09 22:00:29,1.50,1.50,1.50,99.90,1040831,28,19908,-79
2022-12-09 22:01:06,1.60,1.60,1.60,99.90,1038824,28,19940,-80
2022-12-09 22:01:38,1.50,1.50,1.50,99.90,1037615,28,19905,-79
2022-12-09 22:02:10,1.50,1.50,1.50,99.90,1038175,28,20379,-81
2022-12-09 22:02:43,1.40,1.40,1.40,99.90,1036077,28,19972,-81
2022-12-09 22:03:13,1.40,1.40,1.40,99.90,1036802,28,20288,-80
2022-12-09 22:03:44,1.30,1.30,1.30,99.90,1036803,28,20008,-81
2022-12-09 22:04:15,1.30,1.30,1.30,99.90,1035129,28,20395,-80
2022-12-09 22:04:46,1.30,1.30,1.30,99.90,1039369,28,19948,-83
2022-12-09 22:05:16,1.40,1.40,1.40,99.90,1036581,28,19932,-82
2022-12-09 22:05:47,1.40,1.40,1.40,99.90,1035126,28,19908,-80
2022-12-09 22:06:18,1.40,1.40,1.40,99.90,1038153,28,19905,-81
2022-12-09 22:06:49,1.40,1.40,1.40,99.90,1037214,28,19915,-81
2022-12-09 22:07:20,1.40,1.40,1.40,99.90,1037318,28,19917,-81
2022-12-09 22:07:51,1.50,1.50,1.50,99.90,1051791,28,19908,-81
2022-12-09 22:08:21,1.50,1.50,1.50,99.90,1051690,28,20428,-80
2022-12-09 22:08:52,1.40,1.40,1.40,99.90,1046980,28,20246,-81
2022-12-09 22:09:32,1.50,1.50,1.50,99.90,1048853,28,19904,-81
2022-12-09 22:10:03,1.50,1.50,1.50,99.90,1038885,28,19921,-81
2022-12-09 22:10:36,1.50,1.50,1.50,99.90,1038932,28,20398,-82
2022-12-09 22:11:12,1.50,1.50,1.50,99.90,1039341,28,23772,-80
2022-12-09 22:11:42,1.50,1.50,1.50,99.90,1036497,28,19925,-81
2022-12-09 22:12:13,1.40,1.40,1.40,99.90,1037835,28,20372,-82
2022-12-09 22:12:44,1.40,1.40,1.40,99.90,1043184,28,19998,-82
2022-12-09 22:13:18,1.40,1.40,1.40,99.90,1040507,28,20042,-80
2022-12-09 22:13:49,1.30,1.30,1.30,99.90,1035575,28,20408,-83
2022-12-09 22:14:23,1.30,1.30,1.30,99.90,1041742,28,19904,-82
2022-12-09 22:15:14,1.30,1.30,1.30,99.90,1042562,28,19911,-81
2022-12-09 22:16:03,1.30,1.30,1.30,99.90,1032856,28,19909,-79
2022-12-09 22:16:36,1.30,1.30,1.30,99.90,1034533,28,19916,-82
2022-12-09 22:17:06,1.30,1.30,1.30,99.90,1035173,28,19965,-81
2022-12-09 22:17:38,1.40,1.40,1.40,99.90,1038978,28,19905,-82
2022-12-09 22:18:09,1.40,1.40,1.40,99.90,1042633,28,19916,-83
2022-12-09 22:18:40,1.30,1.30,1.30,99.90,1039006,28,19967,-82
2022-12-09 22:19:12,1.40,1.40,1.40,99.90,1037846,28,19916,-83
2022-12-09 22:19:43,1.30,1.30,1.30,99.90,1041058,28,19912,-81
2022-12-09 22:20:16,1.30,1.30,1.30,99.90,1040170,28,20000,-84
2022-12-09 22:20:47,1.20,1.20,1.20,99.90,1037460,28,19909,-84
2022-12-09 22:21:19,1.30,1.30,1.30,99.90,1034814,28,19914,-82
2022-12-09 22:21:50,1.30,1.30,1.30,99.90,1031692,28,20337,-78
2022-12-09 22:22:21,1.30,1.30,1.30,99.90,1030976,28,20030,-77
2022-12-09 22:22:51,1.30,1.30,1.30,99.90,1035959,28,20315,-78
2022-12-09 22:27:43,1.10,1.10,1.10,99.90,1039862,28,19908,-80
2022-12-09 22:28:14,1.20,1.20,1.20,99.90,1032971,28,19905,-80
2022-12-09 22:28:46,1.20,1.20,1.20,99.90,1038384,28,20352,-78
2022-12-09 22:29:17,1.20,1.20,1.20,99.90,1034625,28,19940,-80
2022-12-09 22:29:48,1.20,1.20,1.20,99.90,1038412,28,19909,-79
2022-12-09 22:30:18,1.30,1.30,1.30,99.90,1041741,28,20360,-79
2022-12-09 22:30:49,1.20,1.20,1.20,99.90,1038387,28,19924,-79
2022-12-09 22:31:21,1.20,1.20,1.20,99.90,1032855,28,20176,-78
2022-12-09 22:31:52,1.20,1.20,1.20,99.90,1030830,28,20634,-79
2022-12-09 22:32:22,1.20,1.20,1.20,99.90,1032500,28,19967,-79
2022-12-09 22:32:53,1.20,1.20,1.20,99.90,1034263,28,19941,-80
2022-12-09 22:33:24,1.20,1.20,1.20,99.90,1035437,28,19905,-79
2022-12-09 22:33:55,1.20,1.20,1.20,99.90,1038362,28,20291,-79
2022-12-09 22:34:26,1.20,1.20,1.20,99.90,1035831,28,19911,-79
2022-12-09 22:34:57,1.20,1.20,1.20,99.90,1043887,28,19927,-78
2022-12-09 22:35:28,1.20,1.20,1.20,99.90,1036032,28,20039,-80
2022-12-09 22:36:01,1.20,1.20,1.20,99.90,1039723,28,20026,-78
2022-12-09 22:36:33,1.20,1.20,1.20,99.90,1038108,28,20276,-79
2022-12-09 22:37:04,1.20,1.20,1.20,99.90,1036665,28,20399,-79
2022-12-09 22:37:35,1.10,1.10,1.10,99.90,1038856,28,19920,-79
2022-12-09 22:38:05,1.20,1.20,1.20,99.90,1035992,28,19932,-78
2022-12-09 22:38:36,1.20,1.20,1.20,99.90,1043267,28,19943,-79
2022-12-09 22:39:10,1.20,1.20,1.20,99.90,1042750,28,19950,-79
2022-12-09 22:39:41,1.20,1.20,1.20,99.90,1047321,28,20318,-80
2022-12-09 22:40:11,1.20,1.20,1.20,99.90,1046838,28,20003,-78
2022-12-09 22:40:42,1.20,1.20,1.20,99.90,1043688,28,20217,-80
2022-12-09 22:41:14,1.20,1.20,1.20,99.90,1049602,28,20438,-81
2022-12-09 22:41:45,1.20,1.20,1.20,99.90,1035381,28,19909,-80
2022-12-09 22:42:15,1.20,1.20,1.20,99.90,1034091,28,20556,-79
2022-12-09 22:42:46,1.10,1.10,1.10,99.90,1034893,28,20225,-78
2022-12-09 22:43:16,1.10,1.10,1.10,99.90,1040729,28,19916,-80
2022-12-09 22:43:48,1.20,1.20,1.20,99.90,1042994,28,19909,-79
2022-12-09 22:44:19,1.20,1.20,1.20,99.90,1039446,28,19908,-79
2022-12-09 22:44:50,1.20,1.20,1.20,99.90,1036662,28,20323,-79
2022-12-09 22:45:21,1.20,1.20,1.20,99.90,1039587,28,19956,-79
2022-12-09 22:45:51,1.20,1.20,1.20,99.90,1041058,28,20340,-78
2022-12-09 22:46:23,1.20,1.20,1.20,99.90,1042884,28,19960,-80
2022-12-09 22:46:54,1.20,1.20,1.20,99.90,1035344,28,19915,-79
2022-12-09 22:47:24,1.10,1.10,1.10,99.90,1036913,28,19928,-81
2022-12-09 22:47:55,1.20,1.20,1.20,99.90,1033417,28,20004,-79
2022-12-09 22:48:26,1.20,1.20,1.20,99.90,1038365,28,19909,-80
2022-12-09 22:48:59,1.30,1.30,1.30,99.90,1041459,28,19948,-78
2022-12-09 22:49:29,1.30,1.30,1.30,99.90,1041441,28,19904,-80
2022-12-09 22:50:00,1.20,1.20,1.20,99.90,1040039,28,22366,-79
2022-12-09 22:50:33,1.30,1.30,1.30,99.90,1039673,28,19984,-77
2022-12-09 22:51:05,1.40,1.40,1.40,99.90,1040645,28,20370,-77
2022-12-09 22:51:36,1.30,1.30,1.30,99.90,1051821,28,20491,-76
2022-12-09 22:52:07,1.30,1.30,1.30,99.90,1046841,28,19908,-81
2022-12-09 22:52:37,1.40,1.40,1.40,99.90,1044513,28,19931,-80
2022-12-09 22:53:08,1.40,1.40,1.40,99.90,1043253,28,20007,-82
2022-12-09 22:53:39,1.30,1.30,1.30,99.90,1050987,28,19916,-81
2022-12-09 22:54:10,1.20,1.20,1.20,99.90,1052462,28,19904,-81
2022-12-09 22:57:36,1.10,1.10,1.10,99.90,1036529,28,19908,-79
2022-12-09 23:00:04,1.20,1.20,1.20,99.90,1040664,28,19971,-78
2022-12-09 23:04:55,1.20,1.20,1.20,99.90,1036577,28,19976,-79
2022-12-09 23:05:26,1.20,1.20,1.20,99.90,1036265,28,19914,-78
2022-12-09 23:07:23,1.30,1.30,1.30,99.90,1043751,28,19919,-80
2022-12-09 23:07:53,1.30,1.30,1.30,99.90,1044943,28,19909,-79
2022-12-09 23:10:12,1.30,1.30,1.30,99.90,1044263,28,20359,-79
2022-12-09 23:10:42,1.30,1.30,1.30,99.90,1036402,28,19910,-80
2022-12-09 23:11:49,1.30,1.30,1.30,99.90,1040328,28,19916,-80
2022-12-09 23:12:20,1.30,1.30,1.30,99.90,1040029,28,19909,-79
2022-12-09 23:13:26,1.40,1.40,1.40,99.90,1040068,28,20271,-80
2022-12-09 23:13:58,1.40,1.40,1.40,99.90,1040072,28,19909,-79
2022-12-09 23:15:06,1.40,1.40,1.40,99.90,1039960,28,19912,-80
2022-12-09 23:16:30,1.40,1.40,1.40,99.90,1040339,28,20014,-79
2022-12-09 23:17:00,1.40,1.40,1.40,99.90,1044585,28,19915,-79
2022-12-09 23:17:31,1.40,1.40,1.40,99.90,1044598,28,19928,-77
2022-12-09 23:18:02,1.40,1.40,1.40,99.90,1049016,28,19931,-79
2022-12-09 23:18:32,1.40,1.40,1.40,99.90,1048025,28,19905,-79
2022-12-09 23:19:03,1.30,1.30,1.30,99.90,1051650,28,19936,-78
2022-12-09 23:21:07,1.20,1.20,1.20,99.90,1042537,28,19939,-80
2022-12-09 23:21:39,1.20,1.20,1.20,99.90,1040035,28,19960,-79
2022-12-09 23:22:09,1.20,1.20,1.20,99.90,1043809,28,20380,-76
2022-12-09 23:22:40,1.30,1.30,1.30,99.90,1046760,28,19915,-80
2022-12-09 23:23:11,1.30,1.30,1.30,99.90,1038506,28,19906,-79
2022-12-09 23:23:42,1.30,1.30,1.30,99.90,1040737,28,19912,-78
2022-12-09 23:24:14,1.20,1.20,1.20,99.90,1047958,28,19934,-79
2022-12-09 23:24:46,1.30,1.30,1.30,99.90,1045006,28,19936,-79
2022-12-09 23:25:16,1.30,1.30,1.30,99.90,1048286,28,19905,-80
2022-12-09 23:27:20,1.30,1.30,1.30,99.90,1044251,28,19966,-79
2022-12-09 23:27:51,1.20,1.20,1.20,99.90,1036220,28,19952,-79
2022-12-09 23:29:48,1.30,1.30,1.30,99.90,1043161,28,20338,-77
2022-12-09 23:30:19,1.20,1.20,1.20,99.90,1037364,28,19905,-79
2022-12-09 23:30:49,1.20,1.20,1.20,99.90,1042964,28,19963,-79
2022-12-09 23:32:47,1.20,1.20,1.20,99.90,1044342,28,20046,-80
2022-12-09 23:33:17,1.10,1.10,1.10,99.90,1042519,28,20290,-77
2022-12-09 23:34:09,1.10,1.10,1.10,99.90,1040507,28,19906,-79
2022-12-09 23:35:17,1.10,1.10,1.10,99.90,1040369,28,19909,-77
2022-12-09 23:36:08,1.10,1.10,1.10,99.90,1036001,28,19916,-77
2022-12-09 23:36:39,1.10,1.10,1.10,99.90,1037303,28,19959,-77
2022-12-09 23:37:22,1.10,1.10,1.10,99.90,1044328,28,20303,-77
2022-12-09 23:37:53,1.20,1.20,1.20,99.90,1035921,28,19998,-77
2022-12-09 23:38:24,1.20,1.20,1.20,99.90,1031603,28,19925,-78
2022-12-09 23:39:18,1.20,1.20,1.20,99.90,1029722,28,19917,-77
2022-12-09 23:39:49,1.20,1.20,1.20,99.90,1038661,28,19913,-78
2022-12-09 23:43:13,1.50,1.50,1.50,99.90,1043287,28,20011,-77
2022-12-09 23:45:11,1.40,1.40,1.40,99.90,1049499,28,20299,-77
2022-12-09 23:45:41,1.40,1.40,1.40,99.90,1041604,28,19905,-76
2022-12-09 23:46:45,1.30,1.30,1.30,99.90,1047875,28,20035,-77
2022-12-09 23:47:16,1.30,1.30,1.30,99.90,1048191,28,19938,-77
2022-12-09 23:47:46,1.20,1.20,1.20,99.90,1047502,28,19905,-76
2022-12-09 23:48:17,1.20,1.20,1.20,99.90,1038880,28,19905,-77
2022-12-09 23:48:49,1.10,1.10,1.10,99.90,1048082,28,19905,-78
2022-12-09 23:49:19,1.10,1.10,1.10,99.90,1040099,28,20395,-76
2022-12-09 23:51:33,1.10,1.10,1.10,99.90,1041066,28,19911,-80
2022-12-09 23:52:03,1.10,1.10,1.10,99.90,1044440,28,19905,-77
2022-12-09 23:52:35,1.10,1.10,1.10,99.90,1048676,28,19922,-77
2022-12-09 23:53:17,1.10,1.10,1.10,99.90,1048059,28,19915,-76
2022-12-09 23:53:49,1.10,1.10,1.10,99.90,1046468,28,19920,-76
2022-12-09 23:57:57,1.20,1.20,1.20,99.90,1040451,28,20382,-77
2022-12-09 23:58:28,1.20,1.20,1.20,99.90,1051154,28,19908,-77