2022-12-09 00:00:10,0.80,0.80,0.80,99.90,1040624,28,20223,-74
2022-12-09 00:00:41,0.80,0.80,0.80,99.90,1040726,28,20012,-74
2022-12-09 00:01:13,0.80,0.80,0.80,99.90,1041493,28,19936,-75
2022-12-09 00:01:44,0.80,0.80,0.80,99.90,1039093,28,19916,-76
2022-12-09 00:02:14,0.90,0.90,0.90,99.90,1041113,28,20307,-75
2022-12-09 00:02:45,0.80,0.80,0.80,99.90,1042290,28,19999,-74
2022-12-09 00:03:16,0.80,0.80,0.80,99.90,1040811,28,19959,-75
2022-12-09 00:03:47,0.80,0.80,0.80,99.90,1039971,28,20003,-75
2022-12-09 00:04:17,0.80,0.80,0.80,99.90,1040953,28,19912,-74
2022-12-09 00:04:48,0.80,0.80,0.80,99.90,1040619,28,20328,-74
2022-12-09 00:05:18,0.80,0.80,0.80,99.90,1041200,28,19957,-75
2022-12-09 00:05:49,0.80,0.80,0.80,99.90,1039022,28,19913,-74
2022-12-09 00:06:30,0.80,0.80,0.80,99.90,1041031,28,19982,-74
2022-12-09 00:07:01,0.80,0.80,0.80,99.90,982728,28,20751,-74
2022-12-09 00:07:33,0.80,0.80,0.80,99.90,1041130,28,19947,-74
2022-12-09 00:08:03,0.80,0.80,0.80,99.90,1039682,28,19936,-75
2022-12-09 00:08:34,0.70,0.70,0.70,99.90,1041540,28,19952,-75
2022-12-09 00:09:05,0.70,0.70,0.70,99.90,1040972,28,19998,-76
2022-12-09 00:09:36,0.60,0.60,0.60,99.90,1041729,28,19928,-75
2022-12-09 00:10:06,0.60,0.60,0.60,99.90,1037560,28,20363,-74
2022-12-09 00:10:37,0.60,0.60,0.60,99.90,1040476,28,20018,-73
2022-12-09 00:11:08,0.60,0.60,0.60,99.90,1039496,28,19951,-75
2022-12-09 00:11:38,0.60,0.60,0.60,99.90,1040545,28,20003,-75
2022-12-09 00:12:09,0.60,0.60,0.60,99.90,1040361,28,20282,-74
2022-12-09 00:12:39,0.60,0.60,0.60,99.90,1041906,28,19999,-73
2022-12-09 00:13:10,0.60,0.60,0.60,99.90,1040393,28,19923,-75
2022-12-09 00:13:41,0.60,0.60,0.60,99.90,1040620,28,20399,-74
2022-12-09 00:14:11,0.60,0.60,0.60,99.90,1038382,28,20091,-74
2022-12-09 00:14:42,0.60,0.60,0.60,99.90,1040309,28,19912,-74
2022-12-09 00:15:12,0.50,0.50,0.50,99.90,1040594,28,19913,-74
2022-12-09 00:15:43,0.50,0.50,0.50,99.90,1040330,28,20007,-74
2022-12-09 00:16:14,0.50,0.50,0.50,99.90,1040701,28,19917,-75
2022-12-09 00:16:44,0.50,0.50,0.50,99.90,1039239,28,20283,-74
2022-12-09 00:17:15,0.50,0.50,0.50,99.90,1038534,28,20303,-74
2022-12-09 00:17:46,0.60,0.60,0.60,99.90,1040425,28,20382,-74
2022-12-09 00:18:16,0.60,0.60,0.60,99.90,1040829,28,19905,-75
2022-12-09 00:18:47,0.60,0.60,0.60,99.90,1040209,28,19940,-75
2022-12-09 00:19:18,0.60,0.60,0.60,99.90,1039637,28,20390,-75
2022-12-09 00:19:48,0.60,0.60,0.60,99.90,1040216,28,20162,-76
2022-12-09 00:20:19,0.60,0.60,0.60,99.90,1040523,28,19961,-73
2022-12-09 00:20:50,0.60,0.60,0.60,99.90,1039724,28,19909,-74
2022-12-09 00:21:24,0.60,0.60,0.60,99.90,1040339,28,19909,-74
2022-12-09 00:21:54,0.50,0.50,0.50,99.90,1040386,28,19912,-74
2022-12-09 00:22:25,0.50,0.50,0.50,99.90,1040454,28,19959,-74
2022-12-09 00:22:56,0.50,0.50,0.50,99.90,1038497,28,20231,-74
2022-12-09 00:23:27,0.50,0.50,0.50,99.90,1040149,28,19966,-74
2022-12-09 00:23:58,0.60,0.60,0.60,99.90,1039675,28,20532,-74
2022-12-09 00:24:29,0.50,0.50,0.50,99.90,1040234,28,19909,-75
2022-12-09 00:24:59,0.60,0.60,0.60,99.90,1038306,28,20118,-74
2022-12-09 00:25:30,0.60,0.60,0.60,99.90,1041860,28,19916,-75
2022-12-09 00:26:00,0.60,0.60,0.60,99.90,1038487,28,19913,-75
2022-12-09 00:26:31,0.50,0.50,0.50,99.90,1040588,28,19931,-75
2022-12-09 00:27:02,0.50,0.50,0.50,99.90,1040305,28,19981,-74
2022-12-09 00:27:33,0.50,0.50,0.50,99.90,1040367,28,19909,-76
2022-12-09 00:28:03,0.50,0.50,0.50,99.90,1038101,28,19913,-74
2022-12-09 00:28:34,0.50,0.50,0.50,99.90,1040722,28,19931,-74
2022-12-09 00:29:05,0.50,0.50,0.50,99.90,1040610,28,19916,-74
2022-12-09 00:29:35,0.50,0.50,0.50,99.90,1039611,28,19971,-74
2022-12-09 00:30:06,0.40,0.40,0.40,99.90,1040323,28,20375,-75
2022-12-09 00:30:37,0.40,0.40,0.40,99.90,1037770,28,19913,-74
2022-12-09 00:31:11,0.40,0.40,0.40,99.90,1038427,28,19908,-74
2022-12-09 00:31:42,0.40,0.40,0.40,99.90,1041329,28,20288,-75
2022-12-09 00:32:12,0.40,0.40,0.40,99.90,1038449,28,19910,-74
2022-12-09 00:32:43,0.40,0.40,0.40,99.90,1041014,28,19944,-74
2022-12-09 00:33:13,0.40,0.40,0.40,99.90,1040370,28,19928,-74
2022-12-09 00:33:44,0.40,0.40,0.40,99.90,1038379,28,20421,-73
2022-12-09 00:34:15,0.40,0.40,0.40,99.90,1038820,28,20323,-74
2022-12-09 00:34:47,0.40,0.40,0.40,99.90,1041654,28,20015,-76
2022-12-09 00:35:17,0.40,0.40,0.40,99.90,1040450,28,19912,-74
2022-12-09 00:35:48,0.30,0.30,0.30,99.90,1037769,28,20328,-75
2022-12-09 00:36:19,0.30,0.30,0.30,99.90,1041204,28,19931,-75
2022-12-09 00:36:50,0.10,0.10,0.10,99.90,1038334,28,19924,-75
2022-12-09 00:37:20,0.10,0.10,0.10,99.90,1041008,28,20752,-74
2022-12-09 00:37:51,0.20,0.20,0.20,99.90,1041149,28,20589,-74
2022-12-09 00:38:21,0.20,0.20,0.20,99.90,1041555,28,19905,-74
2022-12-09 00:38:53,0.20,0.20,0.20,99.90,1041180,28,19913,-75
2022-12-09 00:39:23,0.20,0.20,0.20,99.90,1041486,28,19917,-76
2022-12-09 00:39:54,0.20,0.20,0.20,99.90,1040969,28,20278,-75
2022-12-09 00:40:24,0.20,0.20,0.20,99.90,1041960,28,20351,-74
2022-12-09 00:40:55,0.20,0.20,0.20,99.90,1044032,28,20241,-74
2022-12-09 00:41:26,0.20,0.20,0.20,99.90,1043362,28,19996,-75
2022-12-09 00:41:57,0.20,0.20,0.20,99.90,1039579,28,19966,-75
2022-12-09 00:42:28,0.20,0.20,0.20,99.90,1040758,28,19924,-74
2022-12-09 00:42:58,0.30,0.30,0.30,99.90,1039074,28,19929,-74
2022-12-09 00:43:29,0.20,0.20,0.20,99.90,1040773,28,19913,-74
2022-12-09 00:43:59,0.20,0.20,0.20,99.90,1040950,28,19917,-74
2022-12-09 00:44:30,0.10,0.10,0.10,99.90,1040947,28,19916,-74
2022-12-09 00:45:00,0.10,0.10,0.10,99.90,1040844,28,19909,-73
2022-12-09 00:45:31,0.10,0.10,0.10,99.90,1039445,28,19916,-74
2022-12-09 00:46:02,0.10,0.10,0.10,99.90,1041646,28,20333,-74
2022-12-09 00:46:32,0.20,0.20,0.20,99.90,1042943,28,19908,-74
2022-12-09 00:47:03,0.20,0.20,0.20,99.90,1040865,28,19912,-74
2022-12-09 00:47:33,0.30,0.30,0.30,99.90,1041471,28,19909,-75
2022-12-09 00:48:04,0.30,0.30,0.30,99.90,1040823,28,19920,-75
2022-12-09 00:48:37,0.20,0.20,0.20,99.90,1041115,28,19913,-75
2022-12-09 00:49:09,0.20,0.20,0.20,99.90,1039783,28,19919,-75
2022-12-09 00:49:39,0.20,0.20,0.20,99.90,1039431,28,20007,-75
2022-12-09 00:50:10,0.20,0.20,0.20,99.90,1040522,28,20336,-76
2022-12-09 00:50:41,0.20,0.20,0.20,99.90,1041120,28,20615,-75
2022-12-09 00:51:15,0.10,0.10,0.10,99.90,1041211,28,19909,-74
2022-12-09 00:51:46,0.10,0.10,0.10,99.90,1039336,28,20406,-74
2022-12-09 00:52:17,0.10,0.10,0.10,99.90,1040990,28,20020,-75
2022-12-09 00:52:47,0.10,0.10,0.10,99.90,1042056,28,20018,-74
2022-12-09 00:53:18,0.20,0.20,0.20,99.90,1041310,28,20796,-74
2022-12-09 00:53:53,0.20,0.20,0.20,99.90,1042415,28,19909,-74
2022-12-09 00:54:23,0.20,0.20,0.20,99.90,1041333,28,19924,-74
2022-12-09 00:54:54,0.20,0.20,0.20,99.90,1039685,28,19905,-74
2022-12-09 00:55:24,0.20,0.20,0.20,99.90,1040417,28,20320,-74
2022-12-09 00:55:55,0.20,0.20,0.20,99.90,1041587,28,19905,-75
2022-12-09 00:56:29,0.30,0.30,0.30,99.90,1039470,28,20058,-74
2022-12-09 00:57:00,0.30,0.30,0.30,99.90,1040411,28,20351,-72
2022-12-09 00:57:31,0.20,0.20,0.20,99.90,1039450,28,19909,-72
2022-12-09 00:58:01,0.10,0.10,0.10,99.90,1042402,28,20101,-73
2022-12-09 00:58:32,0.20,0.20,0.20,99.90,1041957,28,19919,-78
2022-12-09 00:59:02,0.20,0.20,0.20,99.90,1041165,28,19982,-79
2022-12-09 00:59:33,0.20,0.20,0.20,99.90,1043102,28,19944,-79
2022-12-09 01:00:04,0.10,0.10,0.10,99.90,1041931,28,19920,-81
2022-12-09 01:00:35,0.00,0.00,0.00,99.90,1041544,28,19905,-79
2022-12-09 01:01:05,0.00,0.00,0.00,99.90,1036915,28,19916,-80
2022-12-09 01:01:36,0.00,0.00,0.00,99.90,1042436,28,19905,-79
2022-12-09 01:02:06,0.10,0.10,0.10,99.90,1044522,28,20312,-79
2022-12-09 01:02:37,0.10,0.10,0.10,99.90,1039645,28,19971,-79
2022-12-09 01:03:11,0.10,0.10,0.10,99.90,1044593,28,19912,-79
2022-12-09 01:03:41,0.20,0.20,0.20,99.90,1045221,28,19916,-79
2022-12-09 01:04:12,0.20,0.20,0.20,99.90,1042776,28,20007,-78
2022-12-09 01:04:43,0.20,0.20,0.20,99.90,1039925,28,19913,-80
2022-12-09 01:05:13,0.30,0.30,0.30,99.90,1043620,28,19927,-79
2022-12-09 01:05:44,0.30,0.30,0.30,99.90,1043681,28,19944,-78
2022-12-09 01:06:20,0.30,0.30,0.30,99.90,1045028,28,19949,-77
2022-12-09 01:06:50,0.40,0.40,0.40,99.90,1041615,28,19931,-77
2022-12-09 01:07:21,0.40,0.40,0.40,99.90,1042706,28,20015,-78
2022-12-09 01:07:54,0.40,0.40,0.40,99.90,996445,28,19908,-80
2022-12-09 01:08:25,0.40,0.40,0.40,99.90,1041815,28,19909,-79
2022-12-09 01:08:56,0.40,0.40,0.40,99.90,1041366,28,19937,-79
2022-12-09 01:09:26,0.30,0.30,0.30,99.90,1043406,28,19919,-79
2022-12-09 01:09:57,0.30,0.30,0.30,99.90,1043522,28,19921,-79
2022-12-09 01:10:27,0.30,0.30,0.30,99.90,1043952,28,19913,-74
2022-12-09 01:10:58,0.30,0.30,0.30,99.90,1041677,28,19975,-73
2022-12-09 01:11:29,0.40,0.40,0.40,99.90,1041432,28,19967,-76
2022-12-09 01:11:59,0.40,0.40,0.40,99.90,1041920,28,19936,-73
2022-12-09 01:12:32,0.40,0.40,0.40,99.90,1039546,28,20374,-76
2022-12-09 01:13:02,0.40,0.40,0.40,99.90,1043360,28,20492,-74
2022-12-09 01:13:33,0.40,0.40,0.40,99.90,1042821,28,19985,-73
2022-12-09 01:14:04,0.40,0.40,0.40,99.90,1041503,28,19923,-74
2022-12-09 01:14:34,0.40,0.40,0.40,99.90,1042807,28,19974,-73
2022-12-09 01:15:06,0.40,0.40,0.40,99.90,1044843,28,19919,-73
2022-12-09 01:15:37,0.40,0.40,0.40,99.90,1041927,28,20422,-74
2022-12-09 01:16:14,0.40,0.40,0.40,99.90,1042285,28,19947,-72
2022-12-09 01:16:45,0.40,0.40,0.40,99.90,1041236,28,19954,-76
2022-12-09 01:17:16,0.20,0.20,0.20,99.90,1039861,28,19909,-74
2022-12-09 01:17:46,0.20,0.20,0.20,99.90,1044175,28,19909,-73
2022-12-09 01:18:17,0.20,0.20,0.20,99.90,1042471,28,19917,-73
2022-12-09 01:18:48,0.20,0.20,0.20,99.90,1038700,28,19909,-73
2022-12-09 01:19:21,0.20,0.20,0.20,99.90,1037130,28,19938,-74
2022-12-09 01:19:52,0.20,0.20,0.20,99.90,1039429,28,19912,-73
2022-12-09 01:20:23,0.20,0.20,0.20,99.90,1039621,28,19975,-73
2022-12-09 01:20:57,0.20,0.20,0.20,99.90,1040437,28,19993,-72
2022-12-09 01:21:28,0.20,0.20,0.20,99.90,1041592,28,19911,-72
2022-12-09 01:21:58,0.20,0.20,0.20,99.90,1035678,28,19971,-71
2022-12-09 01:22:29,0.20,0.20,0.20,99.90,1043185,28,19912,-71
2022-12-09 01:23:00,0.20,0.20,0.20,99.90,1039351,28,19909,-71
2022-12-09 01:23:30,0.30,0.30,0.30,99.90,1044674,28,20469,-71
2022-12-09 01:24:05,0.30,0.30,0.30,99.90,1040908,28,20456,-72
2022-12-09 01:24:35,0.30,0.30,0.30,99.90,1039797,28,19908,-71
2022-12-09 01:25:06,0.30,0.30,0.30,99.90,1041222,28,19992,-70
2022-12-09 01:25:37,0.30,0.30,0.30,99.90,1041508,28,20014,-72
2022-12-09 01:26:08,0.30,0.30,0.30,99.90,1041420,28,19909,-71
2022-12-09 01:26:39,0.30,0.30,0.30,99.90,1042473,28,19991,-70
2022-12-09 01:27:10,0.40,0.40,0.40,99.90,1044842,28,19915,-71
2022-12-09 01:27:41,0.40,0.40,0.40,99.90,1043313,28,19936,-73
2022-12-09 01:28:11,0.40,0.40,0.40,99.90,1042661,28,19999,-72
2022-12-09 01:28:42,0.40,0.40,0.40,99.90,1039565,28,20062,-71
2022-12-09 01:29:13,0.30,0.30,0.30,99.90,1045288,28,20379,-71
2022-12-09 01:29:43,0.30,0.30,0.30,99.90,1040617,28,19996,-71
2022-12-09 01:30:14,0.30,0.30,0.30,99.90,1042485,28,19936,-71
2022-12-09 01:30:45,0.30,0.30,0.30,99.90,1043264,28,19909,-71
2022-12-09 01:31:16,0.30,0.30,0.30,99.90,1041483,28,20011,-71
2022-12-09 01:31:47,0.30,0.30,0.30,99.90,1041058,28,19916,-72
2022-12-09 01:32:17,0.20,0.20,0.20,99.90,1041942,28,19905,-72
2022-12-09 01:32:48,0.20,0.20,0.20,99.90,1045360,28,19907,-71
2022-12-09 01:33:18,0.30,0.30,0.30,99.90,1041495,28,19912,-71
2022-12-09 01:33:50,0.20,0.20,0.20,99.90,1042589,28,20327,-73
2022-12-09 01:34:20,0.20,0.20,0.20,99.90,1042547,28,19924,-71
2022-12-09 01:34:51,0.20,0.20,0.20,99.90,1041677,28,20277,-71
2022-12-09 01:35:21,0.20,0.20,0.20,99.90,1042731,28,20387,-71
2022-12-09 01:35:52,0.30,0.30,0.30,99.90,1039541,28,19936,-76
2022-12-09 01:36:24,0.30,0.30,0.30,99.90,1041458,28,19905,-74
2022-12-09 01:36:55,0.40,0.40,0.40,99.90,1042416,28,20015,-72
2022-12-09 01:37:25,0.40,0.40,0.40,99.90,1044408,28,20003,-74
2022-12-09 01:37:56,0.40,0.40,0.40,99.90,1041833,28,20314,-73
2022-12-09 01:38:26,0.40,0.40,0.40,99.90,1048628,28,19931,-72
2022-12-09 01:38:58,0.40,0.40,0.40,99.90,1044010,28,20386,-74
2022-12-09 01:39:29,0.40,0.40,0.40,99.90,1041501,28,20332,-74
2022-12-09 01:39:59,0.40,0.40,0.40,99.90,1046711,28,19909,-73
2022-12-09 01:40:30,0.40,0.40,0.40,99.90,1044875,28,19920,-73
2022-12-09 01:41:01,0.40,0.40,0.40,99.90,1038489,28,20140,-73
2022-12-09 01:41:31,0.40,0.40,0.40,99.90,1044060,28,20318,-72
2022-12-09 01:42:02,0.40,0.40,0.40,99.90,1041169,28,19920,-73
2022-12-09 01:42:33,0.30,0.30,0.30,99.90,1042259,28,19933,-73
2022-12-09 01:43:10,0.30,0.30,0.30,99.90,1037376,28,20083,-74
2022-12-09 01:43:41,0.30,0.30,0.30,99.90,1039627,28,20387,-73
2022-12-09 01:44:13,0.30,0.30,0.30,99.90,1041038,28,19930,-72
2022-12-09 01:45:02,0.30,0.30,0.30,99.90,1043815,28,20306,-71
2022-12-09 01:45:36,0.40,0.40,0.40,99.90,1041264,28,20268,-73
2022-12-09 01:46:07,0.30,0.30,0.30,99.90,1041060,28,19913,-72
2022-12-09 01:46:38,0.40,0.40,0.40,99.90,1041295,28,19912,-72
2022-12-09 01:47:19,0.40,0.40,0.40,99.90,1043757,28,20274,-72
2022-12-09 01:47:55,0.40,0.40,0.40,99.90,1040556,28,19913,-73
2022-12-09 01:48:27,0.50,0.50,0.50,99.90,1043830,28,20034,-72
2022-12-09 01:48:57,0.40,0.40,0.40,99.90,1039584,28,19913,-71
2022-12-09 01:49:28,0.50,0.50,0.50,99.90,1041349,28,19985,-72
2022-12-09 01:49:58,0.50,0.50,0.50,99.90,1043239,28,20050,-72
2022-12-09 01:50:29,0.50,0.50,0.50,99.90,1043498,28,20234,-72
2022-12-09 01:51:02,0.50,0.50,0.50,99.90,1036899,28,20062,-73
2022-12-09 01:51:33,0.40,0.40,0.40,99.90,1041152,28,19982,-73
2022-12-09 01:52:09,0.40,0.40,0.40,99.90,1040832,28,19987,-72
2022-12-09 01:52:40,0.30,0.30,0.30,99.90,1042034,28,19996,-73
2022-12-09 01:53:11,0.30,0.30,0.30,99.90,1040749,28,20264,-73
2022-12-09 01:53:44,0.30,0.30,0.30,99.90,1039203,28,20375,-73
2022-12-09 01:54:15,0.30,0.30,0.30,99.90,1040043,28,19913,-72
2022-12-09 01:54:49,0.40,0.40,0.40,99.90,1038412,28,20275,-73
2022-12-09 01:55:19,0.40,0.40,0.40,99.90,1041091,28,19924,-72
2022-12-09 01:55:50,0.40,0.40,0.40,99.90,1041411,28,19965,-73
2022-12-09 01:56:23,0.40,0.40,0.40,99.90,1039326,28,20003,-73
2022-12-09 01:56:54,0.40,0.40,0.40,99.90,1036725,28,19944,-73
2022-12-09 01:57:24,0.30,0.30,0.30,99.90,1040646,28,20023,-72
2022-12-09 01:57:55,0.40,0.40,0.40,99.90,1041197,28,19924,-73
2022-12-09 01:58:26,0.40,0.40,0.40,99.90,1042741,28,19912,-73
2022-12-09 01:58:59,0.40,0.40,0.40,99.90,1040167,28,20015,-72
2022-12-09 01:59:30,0.40,0.40,0.40,99.90,1040927,28,19920,-74
2022-12-09 02:00:01,0.40,0.40,0.40,99.90,1041142,28,20028,-72
2022-12-09 02:00:31,0.40,0.40,0.40,99.90,1041886,28,19921,-74
2022-12-09 02:01:02,0.40,0.40,0.40,99.90,1039917,28,19909,-73
2022-12-09 02:01:33,0.50,0.50,0.50,99.90,1040606,28,20252,-74
2022-12-09 02:02:05,0.50,0.50,0.50,99.90,1040312,28,19920,-73
2022-12-09 02:02:36,0.50,0.50,0.50,99.90,1039426,28,19936,-72
2022-12-09 02:03:07,0.50,0.50,0.50,99.90,1040040,28,19936,-72
2022-12-09 02:03:37,0.50,0.50,0.50,99.90,1041598,28,19913,-73
2022-12-09 02:04:08,0.50,0.50,0.50,99.90,1045022,28,19919,-71
2022-12-09 02:04:40,0.50,0.50,0.50,99.90,1040658,28,19953,-72
2022-12-09 02:05:10,0.50,0.50,0.50,99.90,1036584,28,19913,-72
2022-12-09 02:05:41,0.50,0.50,0.50,99.90,1040809,28,20260,-73
2022-12-09 02:06:13,0.40,0.40,0.40,99.90,1045008,28,19969,-72
2022-12-09 02:06:47,0.40,0.40,0.40,99.90,994655,28,19923,-73
2022-12-09 02:07:18,0.40,0.40,0.40,99.90,1044229,28,19913,-73
2022-12-09 02:07:49,0.40,0.40,0.40,99.90,1039837,28,19928,-73
2022-12-09 02:08:19,0.40,0.40,0.40,99.90,1039334,28,19967,-74
2022-12-09 02:08:50,0.40,0.40,0.40,99.90,1040794,28,20361,-73
2022-12-09 02:09:21,0.40,0.40,0.40,99.90,1040992,28,19913,-74
2022-12-09 02:09:52,0.40,0.40,0.40,99.90,1041308,28,20007,-73
2022-12-09 02:10:22,0.40,0.40,0.40,99.90,1040533,28,20250,-73
2022-12-09 02:11:10,0.40,0.40,0.40,99.90,1042602,28,19999,-73
2022-12-09 02:11:59,0.40,0.40,0.40,99.90,1040105,28,19905,-73
2022-12-09 02:12:32,0.50,0.50,0.50,99.90,1042759,28,19956,-72
2022-12-09 02:13:09,0.40,0.40,0.40,99.90,1040857,28,20268,-73
2022-12-09 02:13:48,0.40,0.40,0.40,99.90,1043043,28,19912,-73
2022-12-09 02:14:23,0.40,0.40,0.40,99.90,1038164,28,19993,-72
2022-12-09 02:14:57,0.50,0.50,0.50,99.90,1041488,28,19920,-73
2022-12-09 02:15:35,0.50,0.50,0.50,99.90,1046724,28,19974,-73
2022-12-09 02:16:08,0.50,0.50,0.50,99.90,1042435,28,19984,-72
2022-12-09 02:17:05,0.50,0.50,0.50,99.90,1041836,28,19947,-72
2022-12-09 02:17:35,0.50,0.50,0.50,99.90,1034454,28,19925,-73
2022-12-09 02:18:14,0.50,0.50,0.50,99.90,1036644,28,19932,-74
2022-12-09 02:19:04,0.50,0.50,0.50,99.90,1038369,28,19917,-73
2022-12-09 02:19:50,0.50,0.50,0.50,99.90,1038453,28,19909,-73
2022-12-09 02:20:36,0.50,0.50,0.50,99.90,1040832,28,20020,-72
2022-12-09 02:21:27,0.50,0.50,0.50,99.90,1043949,28,19913,-73
2022-12-09 02:21:58,0.40,0.40,0.40,99.90,1041295,28,19937,-72
2022-12-09 02:22:31,0.50,0.50,0.50,99.90,1041143,28,19975,-72
2022-12-09 02:23:10,0.50,0.50,0.50,99.90,1034942,28,20076,-73
2022-12-09 02:23:43,0.50,0.50,0.50,99.90,1042192,28,20298,-73
2022-12-09 02:24:21,0.40,0.40,0.40,99.90,1042307,28,19909,-73
2022-12-09 02:24:56,0.30,0.30,0.30,99.90,1043711,28,20274,-73
2022-12-09 02:25:29,0.30,0.30,0.30,99.90,1039222,28,19932,-73
2022-12-09 02:26:06,0.40,0.40,0.40,99.90,1041405,28,19908,-73
2022-12-09 02:26:44,0.40,0.40,0.40,99.90,1043261,28,19930,-74
2022-12-09 02:27:29,0.40,0.40,0.40,99.90,1040095,28,19913,-74
2022-12-09 02:28:10,0.40,0.40,0.40,99.90,1035301,28,19992,-74
2022-12-09 02:28:52,0.40,0.40,0.40,99.90,1041321,28,19909,-73
2022-12-09 02:29:41,0.40,0.40,0.40,99.90,1042159,28,20690,-73
2022-12-09 02:30:11,0.30,0.30,0.30,99.90,1038083,28,20271,-74
2022-12-09 02:31:06,0.40,0.40,0.40,99.90,1046567,28,19912,-74
2022-12-09 02:31:55,0.30,0.30,0.30,99.90,1041276,28,19964,-73
2022-12-09 02:32:32,0.20,0.20,0.20,99.90,1036916,28,19924,-72
2022-12-09 02:33:17,0.20,0.20,0.20,99.90,1048699,28,19908,-73
2022-12-09 02:34:06,0.30,0.30,0.30,99.90,1046316,28,19920,-73
2022-12-09 02:34:40,0.30,0.30,0.30,99.90,1048419,28,20049,-73
2022-12-09 02:35:19,0.30,0.30,0.30,99.90,1039525,28,19973,-73
2022-12-09 02:35:54,0.30,0.30,0.30,99.90,1040875,28,20348,-72
2022-12-09 02:36:26,0.30,0.30,0.30,99.90,1041001,28,19917,-71
2022-12-09 02:37:05,0.40,0.40,0.40,99.90,1038995,28,19916,-72
2022-12-09 02:37:41,0.30,0.30,0.30,99.90,1045344,28,20288,-71
2022-12-09 02:38:16,0.30,0.30,0.30,99.90,1046956,28,20383,-72
2022-12-09 02:38:48,0.40,0.40,0.40,99.90,1036092,28,19996,-72
2022-12-09 02:39:21,0.40,0.40,0.40,99.90,1041725,28,19989,-73
2022-12-09 02:39:55,0.40,0.40,0.40,99.90,1041934,28,20317,-72
2022-12-09 02:40:34,0.40,0.40,0.40,99.90,1038970,28,19917,-72
2022-12-09 02:41:20,0.40,0.40,0.40,99.90,1036692,28,19921,-72
2022-12-09 02:41:51,0.40,0.40,0.40,99.90,1039589,28,20296,-71
2022-12-09 02:42:24,0.40,0.40,0.40,99.90,1044423,28,20050,-71
2022-12-09 02:42:55,0.50,0.50,0.50,99.90,1039402,28,19913,-71
2022-12-09 02:43:29,0.50,0.50,0.50,99.90,1041129,28,20054,-71
2022-12-09 02:44:01,0.40,0.40,0.40,99.90,1037194,28,20381,-70
2022-12-09 02:44:32,0.40,0.40,0.40,99.90,1036235,28,19949,-73
2022-12-09 02:45:08,0.40,0.40,0.40,99.90,1038771,28,19917,-70
2022-12-09 02:45:39,0.40,0.40,0.40,99.90,1041843,28,19910,-71
2022-12-09 02:46:11,0.30,0.30,0.30,99.90,1044791,28,20324,-71
2022-12-09 02:46:43,0.30,0.30,0.30,99.90,1042157,28,19966,-72
2022-12-09 02:47:14,0.40,0.40,0.40,99.90,1039487,28,20396,-72
2022-12-09 02:47:47,0.40,0.40,0.40,99.90,1042068,28,19928,-72
2022-12-09 02:48:21,0.40,0.40,0.40,99.90,1045617,28,20090,-72
2022-12-09 02:48:54,0.40,0.40,0.40,99.90,1046635,28,19922,-72
2022-12-09 02:49:26,0.40,0.40,0.40,99.90,1047471,28,19905,-72
2022-12-09 02:49:59,0.50,0.50,0.50,99.90,1044725,28,20071,-71
2022-12-09 02:50:32,0.50,0.50,0.50,99.90,1042244,28,19919,-71
2022-12-09 02:51:04,0.50,0.50,0.50,99.90,1041269,28,19964,-72
2022-12-09 02:51:36,0.50,0.50,0.50,99.90,1039701,28,19913,-71
2022-12-09 02:52:08,0.50,0.50,0.50,99.90,1043419,28,20563,-71
2022-12-09 02:52:38,0.50,0.50,0.50,99.90,1045422,28,19933,-72
2022-12-09 02:53:10,0.40,0.40,0.40,99.90,1044275,28,19928,-71
2022-12-09 02:53:41,0.40,0.40,0.40,99.90,1041449,28,20239,-71
2022-12-09 02:54:13,0.40,0.40,0.40,99.90,1041888,28,20382,-72
2022-12-09 02:54:44,0.40,0.40,0.40,99.90,1044224,28,19915,-72
2022-12-09 02:55:16,0.50,0.50,0.50,99.90,1041457,28,19916,-71
2022-12-09 02:55:48,0.40,0.40,0.40,99.90,1039348,28,20072,-71
2022-12-09 02:56:21,0.40,0.40,0.40,99.90,1041113,28,20151,-72
2022-12-09 02:56:54,0.50,0.50,0.50,99.90,1036930,28,20499,-72
2022-12-09 02:57:26,0.40,0.40,0.40,99.90,1039970,28,19917,-73
2022-12-09 02:57:59,0.50,0.50,0.50,99.90,1038894,28,19920,-71
2022-12-09 02:58:30,0.40,0.40,0.40,99.90,1040233,28,19916,-72
2022-12-09 02:59:00,0.40,0.40,0.40,99.90,1038961,28,20192,-73
2022-12-09 02:59:31,0.40,0.40,0.40,99.90,1040123,28,20283,-73
2022-12-09 03:00:04,0.40,0.40,0.40,99.90,1040081,28,20372,-73
2022-12-09 03:00:35,0.40,0.40,0.40,99.90,1037993,28,19981,-73
2022-12-09 03:01:18,0.40,0.40,0.40,99.90,1041697,28,20143,-73
2022-12-09 03:02:06,0.30,0.30,0.30,99.90,1040371,28,19912,-73
2022-12-09 03:02:39,0.20,0.20,0.20,99.90,1044029,28,19978,-72
2022-12-09 03:03:14,0.20,0.20,0.20,99.90,1044385,28,20011,-72
2022-12-09 03:03:44,0.20,0.20,0.20,99.90,1042050,28,19936,-72
2022-12-09 03:04:20,0.30,0.30,0.30,99.90,1040937,28,19958,-73
2022-12-09 03:05:07,0.30,0.30,0.30,99.90,1044212,28,19933,-72
2022-12-09 03:05:58,0.30,0.30,0.30,99.90,1036488,28,19950,-72
2022-12-09 03:06:35,0.30,0.30,0.30,99.90,1039886,28,19917,-73
2022-12-09 03:07:19,0.30,0.30,0.30,99.90,1044330,28,19919,-73
2022-12-09 03:07:57,0.30,0.30,0.30,99.90,1038736,28,20016,-72
2022-12-09 03:08:40,0.40,0.40,0.40,99.90,1035517,28,19939,-73
2022-12-09 03:09:16,0.40,0.40,0.40,99.90,1040862,28,20000,-73
2022-12-09 03:09:51,0.40,0.40,0.40,99.90,1040365,28,19920,-74
2022-12-09 03:10:40,0.40,0.40,0.40,99.90,1040886,28,20011,-72
2022-12-09 03:11:15,0.40,0.40,0.40,99.90,1040607,28,20004,-72
2022-12-09 03:11:46,0.50,0.50,0.50,99.90,1041151,28,19964,-72
2022-12-09 03:12:18,0.40,0.40,0.40,99.90,1040776,28,20996,-72
2022-12-09 03:12:51,0.50,0.50,0.50,99.90,1040721,28,19917,-72
2022-12-09 03:13:34,0.40,0.40,0.40,99.90,1040922,28,19913,-72
2022-12-09 03:14:09,0.40,0.40,0.40,99.90,1040727,28,20022,-72
2022-12-09 03:14:42,0.50,0.50,0.50,99.90,1040532,28,20444,-70
2022-12-09 03:15:16,0.50,0.50,0.50,99.90,1040041,28,20084,-72
2022-12-09 03:15:52,0.50,0.50,0.50,99.90,1038773,28,20093,-72
2022-12-09 03:16:40,0.40,0.40,0.40,99.90,1040191,28,20011,-73
2022-12-09 03:17:14,0.40,0.40,0.40,99.90,1039589,28,19928,-71
2022-12-09 03:17:45,0.40,0.40,0.40,99.90,1038488,28,20657,-71
2022-12-09 03:18:17,0.40,0.40,0.40,99.90,1040945,28,20316,-75
2022-12-09 03:18:51,0.50,0.50,0.50,99.90,1040561,28,19956,-71
2022-12-09 03:19:25,0.40,0.40,0.40,99.90,1041581,28,20414,-73
2022-12-09 03:19:57,0.50,0.50,0.50,99.90,1039148,28,20083,-73
2022-12-09 03:20:29,0.40,0.40,0.40,99.90,1040853,28,20661,-71
2022-12-09 03:21:00,0.40,0.40,0.40,99.90,1038584,28,19913,-72
2022-12-09 03:21:31,0.40,0.40,0.40,99.90,1040295,28,19924,-72
2022-12-09 03:22:04,0.40,0.40,0.40,99.90,1038428,28,19920,-72
2022-12-09 03:22:36,0.40,0.40,0.40,99.90,1041327,28,19936,-72
2022-12-09 03:23:08,0.40,0.40,0.40,99.90,1040235,28,20478,-72
2022-12-09 03:23:39,0.50,0.50,0.50,99.90,1039777,28,19908,-72
2022-12-09 03:24:11,0.50,0.50,0.50,99.90,1039064,28,19920,-72
2022-12-09 03:24:47,0.50,0.50,0.50,99.90,1041961,28,19908,-72
2022-12-09 03:25:21,0.50,0.50,0.50,99.90,1040599,28,20794,-72
2022-12-09 03:25:53,0.50,0.50,0.50,99.90,1039948,28,20278,-72
2022-12-09 03:26:24,0.40,0.40,0.40,99.90,1043411,28,19931,-72
2022-12-09 03:26:56,0.40,0.40,0.40,99.90,1040907,28,19929,-74
2022-12-09 03:27:29,0.40,0.40,0.40,99.90,1044761,28,20026,-72
2022-12-09 03:28:04,0.30,0.30,0.30,99.90,1043147,28,19952,-72
2022-12-09 03:28:40,0.40,0.40,0.40,99.90,1039916,28,20016,-73
2022-12-09 03:29:14,0.40,0.40,0.40,99.90,1038948,28,19953,-73
2022-12-09 03:29:46,0.40,0.40,0.40,99.90,1039528,28,19979,-73
2022-12-09 03:30:17,0.50,0.50,0.50,99.90,1043568,28,19991,-73
2022-12-09 03:30:48,0.40,0.40,0.40,99.90,1039324,28,19913,-71
2022-12-09 03:31:20,0.50,0.50,0.50,99.90,1044181,28,20007,-71
2022-12-09 03:31:52,0.50,0.50,0.50,99.90,1041282,28,19913,-71
2022-12-09 03:32:25,0.50,0.50,0.50,99.90,1039214,28,20445,-71
2022-12-09 03:32:56,0.40,0.40,0.40,99.90,1043361,28,20347,-73
2022-12-09 03:33:28,0.40,0.40,0.40,99.90,1041985,28,19920,-73
2022-12-09 03:34:00,0.40,0.40,0.40,99.90,1040758,28,20385,-72
2022-12-09 03:34:33,0.40,0.40,0.40,99.90,1040438,28,19912,-72
2022-12-09 03:35:08,0.50,0.50,0.50,99.90,1042412,28,19974,-73
2022-12-09 03:35:41,0.40,0.40,0.40,99.90,1040297,28,20381,-73
2022-12-09 03:36:13,0.50,0.50,0.50,99.90,1040712,28,20029,-72
2022-12-09 03:36:46,0.50,0.50,0.50,99.90,1040744,28,20018,-72
2022-12-09 03:37:18,0.50,0.50,0.50,99.90,1042115,28,19913,-71
2022-12-09 03:37:49,0.50,0.50,0.50,99.90,1043916,28,19995,-71
2022-12-09 03:38:21,0.40,0.40,0.40,99.90,1040953,28,20346,-71
2022-12-09 03:38:52,0.50,0.50,0.50,99.90,1041714,28,20009,-71
2022-12-09 03:39:26,0.30,0.30,0.30,99.90,1042667,28,19916,-72
2022-12-09 03:39:57,0.30,0.30,0.30,99.90,1041898,28,19917,-72
2022-12-09 03:40:29,0.30,0.30,0.30,99.90,1038708,28,20340,-71
2022-12-09 03:41:04,0.30,0.30,0.30,99.90,1040999,28,20284,-71
2022-12-09 03:41:36,0.20,0.20,0.20,99.90,1038689,28,20494,-71
2022-12-09 03:42:10,0.30,0.30,0.30,99.90,1046061,28,19928,-71
2022-12-09 03:43:03,0.30,0.30,0.30,99.90,1045770,28,20324,-71
2022-12-09 03:43:36,0.30,0.30,0.30,99.90,1030434,28,19913,-71
2022-12-09 03:44:10,0.30,0.30,0.30,99.90,1042396,28,19977,-71
2022-12-09 03:44:43,0.40,0.40,0.40,99.90,1044769,28,19950,-71
2022-12-09 03:45:15,0.40,0.40,0.40,99.90,1042224,28,20387,-72
2022-12-09 03:45:45,0.40,0.40,0.40,99.90,1040959,28,20362,-71
2022-12-09 03:46:16,0.30,0.30,0.30,99.90,1039052,28,19925,-72
2022-12-09 03:46:47,0.40,0.40,0.40,99.90,1040788,28,21307,-72
2022-12-09 03:47:17,0.30,0.30,0.30,99.90,1041525,28,19913,-72
2022-12-09 03:47:48,0.30,0.30,0.30,99.90,1044569,28,19966,-73
2022-12-09 03:48:19,0.30,0.30,0.30,99.90,1041997,28,19955,-72
2022-12-09 03:48:50,0.40,0.40,0.40,99.90,1044671,28,19980,-72
2022-12-09 03:49:20,0.40,0.40,0.40,99.90,1041591,28,19913,-73
2022-12-09 03:49:51,0.40,0.40,0.40,99.90,1040794,28,23199,-72
2022-12-09 03:50:23,0.50,0.50,0.50,99.90,1041164,28,20314,-72
2022-12-09 03:50:54,0.50,0.50,0.50,99.90,1043692,28,19920,-73
2022-12-09 03:51:27,0.50,0.50,0.50,99.90,1042994,28,19912,-72
2022-12-09 03:52:03,0.50,0.50,0.50,99.90,1038259,28,19935,-72
2022-12-09 03:52:33,0.50,0.50,0.50,99.90,1040855,28,19999,-72
2022-12-09 03:53:16,0.50,0.50,0.50,99.90,1042279,28,19913,-73
2022-12-09 03:54:09,0.50,0.50,0.50,99.90,1040482,28,20418,-72
2022-12-09 03:54:44,0.50,0.50,0.50,99.90,1037944,28,19960,-72
2022-12-09 03:55:24,0.60,0.60,0.60,99.90,1038613,28,20398,-73
2022-12-09 03:55:58,0.60,0.60,0.60,99.90,1042971,28,19940,-73
2022-12-09 03:56:34,0.60,0.60,0.60,99.90,1042754,28,20148,-73
2022-12-09 03:57:07,0.60,0.60,0.60,99.90,1042567,28,20312,-73
2022-12-09 03:57:41,0.60,0.60,0.60,99.90,1040463,28,20375,-73
2022-12-09 03:58:12,0.60,0.60,0.60,99.90,1042966,28,20251,-73
2022-12-09 03:58:43,0.60,0.60,0.60,99.90,1042362,28,20452,-73
2022-12-09 03:59:14,0.50,0.50,0.50,99.90,1044628,28,20043,-72
2022-12-09 03:59:51,0.50,0.50,0.50,99.90,1039142,28,20340,-73
2022-12-09 04:00:21,0.40,0.40,0.40,99.90,1043958,28,20308,-73
2022-12-09 04:00:52,0.40,0.40,0.40,99.90,1042809,28,19908,-73
2022-12-09 04:01:24,0.50,0.50,0.50,99.90,1041054,28,19905,-72
2022-12-09 04:01:54,0.50,0.50,0.50,99.90,1038827,28,19937,-71
2022-12-09 04:02:25,0.50,0.50,0.50,99.90,1041791,28,19919,-73
2022-12-09 04:02:56,0.50,0.50,0.50,99.90,1044632,28,19908,-72
2022-12-09 04:03:27,0.60,0.60,0.60,99.90,1038465,28,19952,-73
2022-12-09 04:03:57,0.50,0.50,0.50,99.90,1042022,28,19950,-73
2022-12-09 04:04:28,0.50,0.50,0.50,99.90,1041549,28,19917,-72
2022-12-09 04:04:58,0.60,0.60,0.60,99.90,1040763,28,19909,-72
2022-12-09 04:05:29,0.50,0.50,0.50,99.90,1039045,28,20417,-72
2022-12-09 04:05:59,0.50,0.50,0.50,99.90,1036769,28,19909,-73
2022-12-09 04:06:30,0.50,0.50,0.50,99.90,1043377,28,19913,-73
2022-12-09 04:07:01,0.50,0.50,0.50,99.90,1042009,28,19905,-73
2022-12-09 04:07:31,0.60,0.60,0.60,99.90,1042567,28,20397,-73
2022-12-09 04:08:02,0.50,0.50,0.50,99.90,1043363,28,19966,-72
2022-12-09 04:08:32,0.50,0.50,0.50,99.90,1044487,28,20014,-72
2022-12-09 04:09:03,0.50,0.50,0.50,99.90,1038573,28,19908,-73
2022-12-09 04:09:34,0.50,0.50,0.50,99.90,1045636,28,20374,-71
2022-12-09 04:10:05,0.60,0.60,0.60,99.90,1038675,28,19947,-72
2022-12-09 04:10:36,0.60,0.60,0.60,99.90,1040809,28,20212,-73
2022-12-09 04:11:06,0.50,0.50,0.50,99.90,1039187,28,19940,-73
2022-12-09 04:11:37,0.50,0.50,0.50,99.90,1038835,28,19942,-73
2022-12-09 04:12:07,0.50,0.50,0.50,99.90,1036856,28,19905,-73
2022-12-09 04:12:38,0.50,0.50,0.50,99.90,1038711,28,19933,-73
2022-12-09 04:13:09,0.60,0.60,0.60,99.90,1040014,28,20003,-71
2022-12-09 04:13:40,0.60,0.60,0.60,99.90,1045202,28,19909,-71
2022-12-09 04:14:10,0.60,0.60,0.60,99.90,1047117,28,19915,-72
2022-12-09 04:14:41,0.60,0.60,0.60,99.90,1038344,28,20275,-72
2022-12-09 04:15:12,0.60,0.60,0.60,99.90,1039455,28,19917,-73
2022-12-09 04:15:42,0.50,0.50,0.50,99.90,1043524,28,19916,-73
2022-12-09 04:16:13,0.50,0.50,0.50,99.90,1039282,28,20421,-73
2022-12-09 04:16:43,0.50,0.50,0.50,99.90,1043806,28,20034,-72
2022-12-09 04:17:14,0.50,0.50,0.50,99.90,1043239,28,19920,-73
2022-12-09 04:17:44,0.60,0.60,0.60,99.90,1042551,28,19909,-74
2022-12-09 04:18:15,0.60,0.60,0.60,99.90,1042775,28,20018,-74
2022-12-09 04:18:49,0.50,0.50,0.50,99.90,1040935,28,20369,-72
2022-12-09 04:19:19,0.50,0.50,0.50,99.90,1038886,28,19913,-72
2022-12-09 04:19:50,0.50,0.50,0.50,99.90,1034991,28,20382,-72
2022-12-09 04:20:20,0.50,0.50,0.50,99.90,1040300,28,19913,-72
2022-12-09 04:20:51,0.50,0.50,0.50,99.90,1045456,28,19916,-72
2022-12-09 04:21:21,0.50,0.50,0.50,99.90,1046412,28,19956,-73
2022-12-09 04:21:52,0.50,0.50,0.50,99.90,1043531,28,20371,-72
2022-12-09 04:22:22,0.50,0.50,0.50,99.90,1044108,28,19909,-72
2022-12-09 04:22:54,0.50,0.50,0.50,99.90,1043655,28,19942,-71
2022-12-09 04:23:25,0.50,0.50,0.50,99.90,1040844,28,20407,-72
2022-12-09 04:23:55,0.50,0.50,0.50,99.90,1040426,28,19939,-72
2022-12-09 04:24:26,0.60,0.60,0.60,99.90,1041889,28,20435,-72
2022-12-09 04:24:57,0.50,0.50,0.50,99.90,1038714,28,19934,-72
2022-12-09 04:25:27,0.60,0.60,0.60,99.90,1040959,28,19924,-71
2022-12-09 04:25:58,0.60,0.60,0.60,99.90,1044138,28,19923,-72
2022-12-09 04:26:28,0.60,0.60,0.60,99.90,1041746,28,20403,-72
2022-12-09 04:26:59,0.60,0.60,0.60,99.90,1042304,28,19971,-71
2022-12-09 04:27:29,0.60,0.60,0.60,99.90,1041374,28,19913,-71
2022-12-09 04:28:00,0.60,0.60,0.60,99.90,1042309,28,20245,-71
2022-12-09 04:28:31,0.60,0.60,0.60,99.90,1043195,28,19932,-72
2022-12-09 04:29:01,0.60,0.60,0.60,99.90,1041733,28,20325,-73
2022-12-09 04:29:32,0.60,0.60,0.60,99.90,1044496,28,19977,-72
2022-12-09 04:30:03,0.60,0.60,0.60,99.90,1041532,28,19915,-73
2022-12-09 04:30:34,0.60,0.60,0.60,99.90,1044829,28,19962,-72
2022-12-09 04:31:04,0.60,0.60,0.60,99.90,1041243,28,19970,-72
2022-12-09 04:31:35,0.60,0.60,0.60,99.90,1037490,28,20352,-72
2022-12-09 04:32:05,0.60,0.60,0.60,99.90,1040442,28,20448,-72
2022-12-09 04:32:36,0.60,0.60,0.60,99.90,1041195,28,20047,-72
2022-12-09 04:33:07,0.60,0.60,0.60,99.90,1041305,28,19940,-72
2022-12-09 04:33:37,0.50,0.50,0.50,99.90,1043627,28,19970,-71
2022-12-09 04:34:08,0.60,0.60,0.60,99.90,1040298,28,19905,-72
2022-12-09 04:34:38,0.50,0.50,0.50,99.90,1042019,28,20521,-73
2022-12-09 04:35:09,0.50,0.50,0.50,99.90,1042672,28,19959,-72
2022-12-09 04:35:40,0.50,0.50,0.50,99.90,1041695,28,19913,-72
2022-12-09 04:36:12,0.60,0.60,0.60,99.90,1045230,28,19912,-71
2022-12-09 04:36:43,0.60,0.60,0.60,99.90,1035458,28,19956,-72
2022-12-09 04:37:14,0.50,0.50,0.50,99.90,1043935,28,19912,-72
2022-12-09 04:37:44,0.50,0.50,0.50,99.90,1042903,28,19916,-71
2022-12-09 04:38:15,0.50,0.50,0.50,99.90,1045198,28,20325,-72
2022-12-09 04:38:46,0.50,0.50,0.50,99.90,1041157,28,20365,-71
2022-12-09 04:39:18,0.50,0.50,0.50,99.90,1042033,28,19921,-71
2022-12-09 04:39:48,0.50,0.50,0.50,99.90,1041670,28,19988,-72
2022-12-09 04:40:19,0.50,0.50,0.50,99.90,1041402,28,19901,-72
2022-12-09 04:40:52,0.50,0.50,0.50,99.90,1042517,28,20269,-73
2022-12-09 04:41:23,0.50,0.50,0.50,99.90,1042920,28,19916,-72
2022-12-09 04:41:53,0.40,0.40,0.40,99.90,1043422,28,19915,-71
2022-12-09 04:42:24,0.40,0.40,0.40,99.90,1041890,28,19959,-72
2022-12-09 04:42:55,0.40,0.40,0.40,99.90,1040592,28,20155,-72
2022-12-09 04:43:26,0.40,0.40,0.40,99.90,1045216,28,19916,-71
2022-12-09 04:43:56,0.50,0.50,0.50,99.90,1043274,28,19995,-71
2022-12-09 04:44:27,0.50,0.50,0.50,99.90,1041245,28,20007,-72
2022-12-09 04:44:57,0.50,0.50,0.50,99.90,1043328,28,19935,-72
2022-12-09 04:45:28,0.40,0.40,0.40,99.90,1043144,28,19948,-75
2022-12-09 04:46:00,0.40,0.40,0.40,99.90,1042170,28,20398,-74
2022-12-09 04:46:30,0.50,0.50,0.50,99.90,1042705,28,19908,-73
2022-12-09 04:47:01,0.50,0.50,0.50,99.90,1041288,28,19916,-72
2022-12-09 04:47:32,0.60,0.60,0.60,99.90,1046788,28,20015,-72
2022-12-09 04:48:03,0.60,0.60,0.60,99.90,1042480,28,19913,-73
2022-12-09 04:48:33,0.60,0.60,0.60,99.90,1044462,28,19916,-73
2022-12-09 04:49:04,0.60,0.60,0.60,99.90,1044531,28,20007,-73
2022-12-09 04:49:34,0.60,0.60,0.60,99.90,1042786,28,19913,-73
2022-12-09 04:50:05,0.50,0.50,0.50,99.90,1041076,28,20280,-72
2022-12-09 04:50:38,0.50,0.50,0.50,99.90,1042310,28,20324,-73
2022-12-09 04:51:10,0.50,0.50,0.50,99.90,1041539,28,19909,-72
2022-12-09 04:51:40,0.50,0.50,0.50,99.90,1042393,28,19909,-72
2022-12-09 04:52:11,0.50,0.50,0.50,99.90,1045166,28,20050,-72
2022-12-09 04:52:42,0.50,0.50,0.50,99.90,1043512,28,19909,-74
2022-12-09 04:53:12,0.60,0.60,0.60,99.90,1043111,28,19911,-74
2022-12-09 04:53:43,0.60,0.60,0.60,99.90,1040323,28,20149,-74
2022-12-09 04:54:14,0.60,0.60,0.60,99.90,1041002,28,19915,-73
2022-12-09 04:54:44,0.60,0.60,0.60,99.90,1042920,28,19901,-73
2022-12-09 04:55:15,0.70,0.70,0.70,99.90,1048320,28,20020,-72
2022-12-09 04:55:45,0.60,0.60,0.60,99.90,1048811,28,19909,-73
2022-12-09 04:56:20,0.60,0.60,0.60,99.90,1043987,28,20691,-73
2022-12-09 04:56:51,0.60,0.60,0.60,99.90,1044774,28,20392,-72
2022-12-09 04:57:21,0.60,0.60,0.60,99.90,1040783,28,19924,-73
2022-12-09 04:57:52,0.60,0.60,0.60,99.90,1039611,28,19920,-72
2022-12-09 04:58:22,0.50,0.50,0.50,99.90,1042196,28,19939,-73
2022-12-09 04:58:53,0.60,0.60,0.60,99.90,1041889,28,19916,-72
2022-12-09 04:59:23,0.60,0.60,0.60,99.90,1043813,28,19976,-72
2022-12-09 04:59:54,0.60,0.60,0.60,99.90,1040423,28,20343,-73
2022-12-09 05:00:25,0.60,0.60,0.60,99.90,1042683,28,19909,-72
2022-12-09 05:00:55,0.60,0.60,0.60,99.90,1040751,28,20299,-73
2022-12-09 05:01:26,0.60,0.60,0.60,99.90,1040774,28,20038,-73
2022-12-09 05:01:57,0.70,0.70,0.70,99.90,1041100,28,19948,-73
2022-12-09 05:02:28,0.70,0.70,0.70,99.90,1041206,28,19971,-73
2022-12-09 05:02:58,0.60,0.60,0.60,99.90,1041188,28,19944,-72
2022-12-09 05:03:29,0.70,0.70,0.70,99.90,1045134,28,20304,-72
2022-12-09 05:03:59,0.60,0.60,0.60,99.90,1041302,28,20247,-72
2022-12-09 05:04:30,0.70,0.70,0.70,99.90,1037584,28,19967,-72
2022-12-09 05:05:01,0.70,0.70,0.70,99.90,1041295,28,19916,-72
2022-12-09 05:05:31,0.70,0.70,0.70,99.90,1046159,28,19912,-72
2022-12-09 05:06:06,0.70,0.70,0.70,99.90,1041520,28,19923,-72
2022-12-09 05:06:36,0.70,0.70,0.70,99.90,1042693,28,19913,-73
2022-12-09 05:07:07,0.70,0.70,0.70,99.90,1042655,28,19940,-72
2022-12-09 05:07:38,0.70,0.70,0.70,99.90,1044100,28,19912,-72
2022-12-09 05:08:12,0.70,0.70,0.70,99.90,1036119,28,19941,-69
2022-12-09 05:08:43,0.70,0.70,0.70,99.90,998193,28,20428,-72
2022-12-09 05:09:14,0.60,0.60,0.60,99.90,1039171,28,20377,-73
2022-12-09 05:09:44,0.60,0.60,0.60,99.90,1039903,28,19962,-72
2022-12-09 05:10:15,0.60,0.60,0.60,99.90,1041027,28,19948,-73
2022-12-09 05:10:46,0.60,0.60,0.60,99.90,1039452,28,19912,-73
2022-12-09 05:11:18,0.60,0.60,0.60,99.90,1041068,28,19909,-72
2022-12-09 05:11:50,0.60,0.60,0.60,99.90,1039365,28,19916,-72
2022-12-09 05:12:21,0.60,0.60,0.60,99.90,1043155,28,19909,-71
2022-12-09 05:12:52,0.60,0.60,0.60,99.90,1045892,28,19912,-73
2022-12-09 05:13:25,0.50,0.50,0.50,99.90,1038641,28,19918,-73
2022-12-09 05:13:56,0.50,0.50,0.50,99.90,1039612,28,19916,-73
2022-12-09 05:14:27,0.50,0.50,0.50,99.90,1041254,28,19924,-73
2022-12-09 05:14:57,0.50,0.50,0.50,99.90,1040762,28,20393,-73
2022-12-09 05:15:28,0.50,0.50,0.50,99.90,1042721,28,19947,-73
2022-12-09 05:16:00,0.50,0.50,0.50,99.90,1038455,28,19956,-73
2022-12-09 05:16:30,0.50,0.50,0.50,99.90,1040569,28,20362,-73
2022-12-09 05:17:01,0.50,0.50,0.50,99.90,1040587,28,19905,-75
2022-12-09 05:17:32,0.50,0.50,0.50,99.90,1041989,28,19909,-73
2022-12-09 05:18:03,0.60,0.60,0.60,99.90,1041095,28,19909,-72
2022-12-09 05:18:33,0.50,0.50,0.50,99.90,1041353,28,19905,-73
2022-12-09 05:19:04,0.50,0.50,0.50,99.90,1045927,28,19912,-72
2022-12-09 05:19:34,0.50,0.50,0.50,99.90,1040562,28,19923,-73
2022-12-09 05:20:05,0.50,0.50,0.50,99.90,1044353,28,19916,-73
2022-12-09 05:20:39,0.50,0.50,0.50,99.90,1042313,28,20852,-72
2022-12-09 05:21:11,0.50,0.50,0.50,99.90,1043342,28,19908,-73
2022-12-09 05:21:45,0.50,0.50,0.50,99.90,1042528,28,20377,-73
2022-12-09 05:22:16,0.50,0.50,0.50,99.90,1039216,28,20334,-74
2022-12-09 05:22:47,0.40,0.40,0.40,99.90,1041633,28,20001,-73
2022-12-09 05:23:17,0.40,0.40,0.40,99.90,1042388,28,20012,-74
2022-12-09 05:23:48,0.40,0.40,0.40,99.90,1040012,28,19931,-72
2022-12-09 05:24:18,0.50,0.50,0.50,99.90,1047840,28,20355,-73
2022-12-09 05:24:49,0.60,0.60,0.60,99.90,1038203,28,20054,-73
2022-12-09 05:25:19,0.50,0.50,0.50,99.90,1041179,28,20257,-73
2022-12-09 05:25:50,0.50,0.50,0.50,99.90,1043561,28,19913,-73
2022-12-09 05:26:21,0.50,0.50,0.50,99.90,1041543,28,19916,-72
2022-12-09 05:26:52,0.50,0.50,0.50,99.90,1041809,28,19913,-73
2022-12-09 05:27:22,0.60,0.60,0.60,99.90,1043404,28,19904,-72
2022-12-09 05:27:53,0.60,0.60,0.60,99.90,1041496,28,19909,-73
2022-12-09 05:28:23,0.60,0.60,0.60,99.90,1041626,28,19916,-72
2022-12-09 05:28:54,0.60,0.60,0.60,99.90,1041962,28,19905,-73
2022-12-09 05:29:24,0.50,0.50,0.50,99.90,1047870,28,20491,-73
2022-12-09 05:29:55,0.50,0.50,0.50,99.90,1044451,28,20381,-72
2022-12-09 05:30:25,0.50,0.50,0.50,99.90,1042317,28,19916,-73
2022-12-09 05:31:03,0.50,0.50,0.50,99.90,1041719,28,19917,-75
2022-12-09 05:31:34,0.50,0.50,0.50,99.90,1041916,28,19920,-72
2022-12-09 05:32:05,0.60,0.60,0.60,99.90,1041414,28,19912,-72
2022-12-09 05:32:35,0.60,0.60,0.60,99.90,1041684,28,20036,-73
2022-12-09 05:33:06,0.50,0.50,0.50,99.90,1041239,28,20381,-73
2022-12-09 05:33:36,0.50,0.50,0.50,99.90,1043410,28,20354,-72
2022-12-09 05:34:07,0.50,0.50,0.50,99.90,1044353,28,19908,-72
2022-12-09 05:34:38,0.50,0.50,0.50,99.90,1041829,28,19909,-72
2022-12-09 05:35:08,0.50,0.50,0.50,99.90,1040650,28,20306,-73
2022-12-09 05:35:42,0.50,0.50,0.50,99.90,1039247,28,19969,-73
2022-12-09 05:36:13,0.50,0.50,0.50,99.90,1045833,28,19981,-73
2022-12-09 05:36:44,0.50,0.50,0.50,99.90,1040164,28,20287,-73
2022-12-09 05:37:15,0.50,0.50,0.50,99.90,1047827,28,19913,-74
2022-12-09 05:37:46,0.60,0.60,0.60,99.90,1041808,28,19913,-73
2022-12-09 05:38:16,0.50,0.50,0.50,99.90,1044806,28,19955,-74
2022-12-09 05:38:47,0.60,0.60,0.60,99.90,1041028,28,19978,-73
2022-12-09 05:39:17,0.60,0.60,0.60,99.90,1043756,28,19995,-72
2022-12-09 05:39:48,0.60,0.60,0.60,99.90,1044335,28,19908,-72
2022-12-09 05:40:18,0.60,0.60,0.60,99.90,1043478,28,19909,-72
2022-12-09 05:40:49,0.60,0.60,0.60,99.90,1042430,28,19919,-73
2022-12-09 05:41:21,0.60,0.60,0.60,99.90,1041429,28,20065,-73
2022-12-09 05:41:52,0.70,0.70,0.70,99.90,1039371,28,20441,-73
2022-12-09 05:42:22,0.60,0.60,0.60,99.90,1041474,28,19909,-73
2022-12-09 05:42:53,0.60,0.60,0.60,99.90,1043859,28,20360,-72
2022-12-09 05:43:23,0.60,0.60,0.60,99.90,1041690,28,20391,-73
2022-12-09 05:43:54,0.60,0.60,0.60,99.90,1041634,28,20003,-73
2022-12-09 05:44:25,0.60,0.60,0.60,99.90,1038670,28,19919,-72
2022-12-09 05:44:55,0.60,0.60,0.60,99.90,1042254,28,19913,-72
2022-12-09 05:45:26,0.50,0.50,0.50,99.90,1043002,28,20150,-72
2022-12-09 05:45:57,0.50,0.50,0.50,99.90,1043807,28,19920,-73
2022-12-09 05:46:28,0.50,0.50,0.50,99.90,1042431,28,19958,-72
2022-12-09 05:46:59,0.50,0.50,0.50,99.90,1042986,28,20165,-70
2022-12-09 05:47:29,0.50,0.50,0.50,99.90,1043006,28,20473,-76
2022-12-09 05:48:00,0.50,0.50,0.50,99.90,1042147,28,19978,-68
2022-12-09 05:48:30,0.50,0.50,0.50,99.90,1039559,28,19913,-63
2022-12-09 05:49:01,0.60,0.60,0.60,99.90,1042446,28,20002,-61
2022-12-09 05:49:32,0.50,0.50,0.50,99.90,1039514,28,19963,-64
2022-12-09 05:50:03,0.50,0.50,0.50,99.90,1041208,28,20391,-64
2022-12-09 05:50:34,0.50,0.50,0.50,99.90,1045427,28,19987,-63
2022-12-09 05:51:06,0.50,0.50,0.50,99.90,1040816,28,19924,-64
2022-12-09 05:51:36,0.50,0.50,0.50,99.90,1043942,28,19935,-63
2022-12-09 05:52:09,0.50,0.50,0.50,99.90,1043096,28,20234,-63
2022-12-09 05:52:39,0.50,0.50,0.50,99.90,1043183,28,20379,-64
2022-12-09 05:53:10,0.40,0.40,0.40,99.90,1040131,28,19971,-63
2022-12-09 05:53:40,0.40,0.40,0.40,99.90,1043388,28,19977,-64
2022-12-09 05:54:11,0.50,0.50,0.50,99.90,1041416,28,19944,-63
2022-12-09 05:54:41,0.40,0.40,0.40,99.90,1041140,28,19909,-65
2022-12-09 05:55:12,0.40,0.40,0.40,99.90,1043330,28,19963,-64
2022-12-09 05:55:43,0.40,0.40,0.40,99.90,1039902,28,19928,-66
2022-12-09 05:56:15,0.30,0.30,0.30,99.90,1044740,28,19916,-63
2022-12-09 05:56:45,0.40,0.40,0.40,99.90,1042051,28,20703,-64
2022-12-09 05:57:16,0.30,0.30,0.30,99.90,1044154,28,19920,-64
2022-12-09 05:57:46,0.40,0.40,0.40,99.90,1043926,28,19912,-65
2022-12-09 05:58:17,0.40,0.40,0.40,99.90,1043883,28,20015,-63
2022-12-09 05:58:48,0.30,0.30,0.30,99.90,1039588,28,19905,-63
2022-12-09 05:59:19,0.40,0.40,0.40,99.90,1041343,28,19952,-64
2022-12-09 05:59:49,0.50,0.50,0.50,99.90,1045805,28,19901,-64
2022-12-09 06:00:21,0.50,0.50,0.50,99.90,1046047,28,20550,-64
2022-12-09 06:00:55,0.50,0.50,0.50,99.90,1047308,28,19912,-65
2022-12-09 06:01:25,0.60,0.60,0.60,99.90,1043493,28,19920,-65
2022-12-09 06:01:56,0.50,0.50,0.50,99.90,1041739,28,20008,-63
2022-12-09 06:02:27,0.50,0.50,0.50,99.90,1039771,28,19966,-63
2022-12-09 06:02:57,0.60,0.60,0.60,99.90,1044973,28,19909,-64
2022-12-09 06:03:28,0.60,0.60,0.60,99.90,1042851,28,19923,-65
2022-12-09 06:03:58,0.60,0.60,0.60,99.90,1042557,28,20345,-64
2022-12-09 06:04:29,0.50,0.50,0.50,99.90,1034908,28,19914,-65
2022-12-09 06:04:59,0.50,0.50,0.50,99.90,1036265,28,20000,-64
2022-12-09 06:05:30,0.50,0.50,0.50,99.90,1036313,28,19936,-63
2022-12-09 06:06:08,0.50,0.50,0.50,99.90,1042242,28,19995,-63
2022-12-09 06:06:38,0.50,0.50,0.50,99.90,1041634,28,19992,-64
2022-12-09 06:07:09,0.50,0.50,0.50,99.90,1041076,28,19923,-63
2022-12-09 06:07:39,0.50,0.50,0.50,99.90,1038070,28,20443,-64
2022-12-09 06:08:10,0.50,0.50,0.50,99.90,1041984,28,19942,-65
2022-12-09 06:08:41,0.50,0.50,0.50,99.90,1045552,28,20357,-65
2022-12-09 06:09:12,0.50,0.50,0.50,99.90,1044982,28,19983,-65
2022-12-09 06:09:43,0.50,0.50,0.50,99.90,1039908,28,20261,-65
2022-12-09 06:10:13,0.50,0.50,0.50,99.90,1043188,28,20244,-65
2022-12-09 06:10:44,0.40,0.40,0.40,99.90,1041795,28,19917,-66
2022-12-09 06:11:19,0.40,0.40,0.40,99.90,1038775,28,19917,-66
2022-12-09 06:11:49,0.40,0.40,0.40,99.90,1040901,28,19987,-65
2022-12-09 06:12:20,0.40,0.40,0.40,99.90,1041611,28,19909,-64
2022-12-09 06:12:54,0.40,0.40,0.40,99.90,1042737,28,20003,-64
2022-12-09 06:13:25,0.40,0.40,0.40,99.90,1043754,28,19909,-65
2022-12-09 06:13:56,0.40,0.40,0.40,99.90,1042624,28,20368,-65
2022-12-09 06:14:27,0.40,0.40,0.40,99.90,1041158,28,19909,-64
2022-12-09 06:14:57,0.40,0.40,0.40,99.90,1040829,28,19978,-64
2022-12-09 06:15:28,0.40,0.40,0.40,99.90,1045620,28,20473,-65
2022-12-09 06:16:02,0.40,0.40,0.40,99.90,1044298,28,19924,-65
2022-12-09 06:16:33,0.50,0.50,0.50,99.90,1041293,28,20284,-64
2022-12-09 06:17:04,0.40,0.40,0.40,99.90,1039438,28,19909,-65
2022-12-09 06:17:34,0.50,0.50,0.50,99.90,1047552,28,20323,-65
2022-12-09 06:18:05,0.50,0.50,0.50,99.90,1041527,28,19913,-64
2022-12-09 06:18:35,0.50,0.50,0.50,99.90,1039554,28,20023,-64
2022-12-09 06:19:08,0.50,0.50,0.50,99.90,1039063,28,20323,-65
2022-12-09 06:19:39,0.50,0.50,0.50,99.90,1041480,28,20319,-66
2022-12-09 06:20:10,0.50,0.50,0.50,99.90,1040040,28,19909,-65
2022-12-09 06:20:40,0.50,0.50,0.50,99.90,1041542,28,20361,-65
2022-12-09 06:21:12,0.50,0.50,0.50,99.90,1045267,28,19916,-65
2022-12-09 06:21:42,0.50,0.50,0.50,99.90,1044753,28,19915,-63
2022-12-09 06:22:13,0.50,0.50,0.50,99.90,1040754,28,19916,-63
2022-12-09 06:22:43,0.60,0.60,0.60,99.90,1040799,28,19942,-64
2022-12-09 06:23:14,0.60,0.60,0.60,99.90,1045496,28,19999,-64
2022-12-09 06:23:45,0.50,0.50,0.50,99.90,1041513,28,20007,-64
2022-12-09 06:24:16,0.50,0.50,0.50,99.90,1041580,28,20303,-63
2022-12-09 06:24:46,0.50,0.50,0.50,99.90,1041235,28,19924,-64
2022-12-09 06:25:17,0.50,0.50,0.50,99.90,1044294,28,20325,-64
2022-12-09 06:25:48,0.50,0.50,0.50,99.90,1043470,28,20343,-63
2022-12-09 06:26:18,0.50,0.50,0.50,99.90,1041690,28,19920,-63
2022-12-09 06:26:52,0.50,0.50,0.50,99.90,1043180,28,20244,-63
2022-12-09 06:27:22,0.50,0.50,0.50,99.90,1041281,28,20334,-63
2022-12-09 06:27:53,0.50,0.50,0.50,99.90,1043722,28,20029,-63
2022-12-09 06:28:23,0.50,0.50,0.50,99.90,1041747,28,19912,-63
2022-12-09 06:28:55,0.50,0.50,0.50,99.90,1042638,28,19913,-63
2022-12-09 06:29:25,0.50,0.50,0.50,99.90,1040112,28,19924,-63
2022-12-09 06:29:56,0.50,0.50,0.50,99.90,1042246,28,20363,-63
2022-12-09 06:30:26,0.50,0.50,0.50,99.90,1043781,28,20399,-64
2022-12-09 06:30:57,0.50,0.50,0.50,99.90,1041154,28,20299,-64
2022-12-09 06:31:28,0.50,0.50,0.50,99.90,1040940,28,19971,-64
2022-12-09 06:31:58,0.50,0.50,0.50,99.90,1038973,28,19913,-63
2022-12-09 06:32:29,0.50,0.50,0.50,99.90,1041816,28,19919,-63
2022-12-09 06:33:00,0.50,0.50,0.50,99.90,1038429,28,19916,-64
2022-12-09 06:33:30,0.50,0.50,0.50,99.90,1042455,28,20532,-63
2022-12-09 06:34:01,0.50,0.50,0.50,99.90,1043586,28,19908,-64
2022-12-09 06:34:32,0.50,0.50,0.50,99.90,1039744,28,19919,-64
2022-12-09 06:35:03,0.50,0.50,0.50,99.90,1039691,28,20223,-64
2022-12-09 06:35:35,0.50,0.50,0.50,99.90,1041164,28,19933,-67
2022-12-09 06:36:06,0.50,0.50,0.50,99.90,1041180,28,19912,-64
2022-12-09 06:36:36,0.50,0.50,0.50,99.90,1041371,28,19916,-66
2022-12-09 06:37:07,0.50,0.50,0.50,99.90,1045566,28,19970,-64
2022-12-09 06:37:37,0.50,0.50,0.50,99.90,1041938,28,20323,-64
2022-12-09 06:38:08,0.50,0.50,0.50,99.90,1041634,28,19912,-64
2022-12-09 06:38:39,0.60,0.60,0.60,99.90,1041228,28,19955,-65
2022-12-09 06:39:09,0.60,0.60,0.60,99.90,1041670,28,19981,-65
2022-12-09 06:39:40,0.50,0.50,0.50,99.90,1042182,28,19951,-63
2022-12-09 06:40:10,0.50,0.50,0.50,99.90,1040488,28,19915,-67
2022-12-09 06:40:41,0.60,0.60,0.60,99.90,1046563,28,19912,-65
2022-12-09 06:41:13,0.50,0.50,0.50,99.90,1042794,28,19909,-63
2022-12-09 06:41:44,0.50,0.50,0.50,99.90,1041501,28,19964,-63
2022-12-09 06:42:14,0.60,0.60,0.60,99.90,1039900,28,20000,-63
2022-12-09 06:42:45,0.60,0.60,0.60,99.90,1043357,28,19901,-64
2022-12-09 06:43:15,0.60,0.60,0.60,99.90,1040349,28,19963,-64
2022-12-09 06:43:46,0.60,0.60,0.60,99.90,1041372,28,19905,-63
2022-12-09 06:44:17,0.70,0.70,0.70,99.90,1044818,28,19909,-64
2022-12-09 06:44:47,0.70,0.70,0.70,99.90,1041774,28,20467,-64
2022-12-09 06:45:18,0.70,0.70,0.70,99.90,1043440,28,19909,-63
2022-12-09 06:45:49,0.70,0.70,0.70,99.90,1041733,28,19916,-63
2022-12-09 06:46:21,0.70,0.70,0.70,99.90,1044969,28,19923,-64
2022-12-09 06:46:52,0.60,0.60,0.60,99.90,1042165,28,19909,-63
2022-12-09 06:47:23,0.60,0.60,0.60,99.90,1039527,28,19951,-64
2022-12-09 06:47:53,0.60,0.60,0.60,99.90,1044494,28,20378,-64
2022-12-09 06:48:24,0.60,0.60,0.60,99.90,1045628,28,19956,-64
2022-12-09 06:48:54,0.60,0.60,0.60,99.90,1042053,28,20585,-66
2022-12-09 06:49:25,0.60,0.60,0.60,99.90,1041483,28,20284,-64
2022-12-09 06:49:56,0.70,0.70,0.70,99.90,1042055,28,19991,-63
2022-12-09 06:50:27,0.70,0.70,0.70,99.90,1046081,28,19905,-64
2022-12-09 06:50:57,0.70,0.70,0.70,99.90,1041577,28,19917,-63
2022-12-09 06:51:28,0.60,0.60,0.60,99.90,1043519,28,20275,-64
2022-12-09 06:51:58,0.60,0.60,0.60,99.90,1041390,28,19915,-63
2022-12-09 06:52:29,0.60,0.60,0.60,99.90,1045496,28,19944,-63
2022-12-09 06:53:00,0.60,0.60,0.60,99.90,1044647,28,19912,-64
2022-12-09 06:53:30,0.60,0.60,0.60,99.90,1041726,28,19924,-64
2022-12-09 06:54:01,0.60,0.60,0.60,99.90,1043877,28,20922,-64
2022-12-09 06:54:31,0.60,0.60,0.60,99.90,1038737,28,22565,-64
2022-12-09 06:55:05,0.70,0.70,0.70,99.90,1040979,28,20055,-65
2022-12-09 06:55:36,0.60,0.60,0.60,99.90,1044043,28,20174,-64
2022-12-09 06:56:07,0.60,0.60,0.60,99.90,1041960,28,19919,-64
2022-12-09 06:56:38,0.60,0.60,0.60,99.90,1041782,28,20268,-64
2022-12-09 06:57:08,0.50,0.50,0.50,99.90,1042025,28,19952,-65
2022-12-09 06:57:39,0.50,0.50,0.50,99.90,1042807,28,19908,-64
2022-12-09 06:58:10,0.50,0.50,0.50,99.90,1044798,28,20421,-64
2022-12-09 06:58:41,0.50,0.50,0.50,99.90,1041327,28,19916,-63
2022-12-09 06:59:11,0.50,0.50,0.50,99.90,1042618,28,19933,-74
2022-12-09 06:59:42,0.60,0.60,0.60,99.90,1039129,28,20358,-75
2022-12-09 07:00:13,0.60,0.60,0.60,99.90,1044409,28,19922,-74
2022-12-09 07:00:43,0.60,0.60,0.60,99.90,1044403,28,19913,-75
2022-12-09 07:01:15,0.60,0.60,0.60,99.90,1043136,28,19919,-75
2022-12-09 07:01:46,0.60,0.60,0.60,99.90,1041227,28,20328,-75
2022-12-09 07:02:16,0.60,0.60,0.60,99.90,1043052,28,20012,-75
2022-12-09 07:02:47,0.60,0.60,0.60,99.90,1044545,28,20292,-74
2022-12-09 07:03:17,0.60,0.60,0.60,99.90,1041217,28,19916,-75
2022-12-09 07:03:50,0.70,0.70,0.70,99.90,1042917,28,19909,-76
2022-12-09 07:04:21,0.70,0.70,0.70,99.90,1041416,28,19996,-75
2022-12-09 07:04:55,0.70,0.70,0.70,99.90,1044634,28,19995,-75
2022-12-09 07:05:26,0.70,0.70,0.70,99.90,1042119,28,20423,-75
2022-12-09 07:05:56,0.70,0.70,0.70,99.90,1041395,28,19913,-75
2022-12-09 07:06:28,0.70,0.70,0.70,99.90,1045128,28,19920,-74
2022-12-09 07:06:59,0.70,0.70,0.70,99.90,1047296,28,19912,-74
2022-12-09 07:07:33,0.70,0.70,0.70,99.90,1001571,28,19912,-72
2022-12-09 07:08:03,0.70,0.70,0.70,99.90,1044392,28,19912,-75
2022-12-09 07:08:34,0.70,0.70,0.70,99.90,1039361,28,19912,-76
2022-12-09 07:09:07,0.70,0.70,0.70,99.90,1041590,28,19965,-76
2022-12-09 07:09:38,0.70,0.70,0.70,99.90,1043296,28,20359,-76
2022-12-09 07:10:09,0.60,0.60,0.60,99.90,1039614,28,19912,-75
2022-12-09 07:10:40,0.60,0.60,0.60,99.90,1047333,28,19995,-74
2022-12-09 07:11:10,0.60,0.60,0.60,99.90,1040979,28,19917,-74
2022-12-09 07:11:41,0.60,0.60,0.60,99.90,1041312,28,20301,-74
2022-12-09 07:12:11,0.60,0.60,0.60,99.90,1041180,28,19913,-77
2022-12-09 07:12:42,0.60,0.60,0.60,99.90,1042607,28,20378,-75
2022-12-09 07:13:12,0.60,0.60,0.60,99.90,1042196,28,19920,-77
2022-12-09 07:13:43,0.60,0.60,0.60,99.90,1041479,28,19912,-76
2022-12-09 07:14:15,0.60,0.60,0.60,99.90,1039151,28,19954,-76
2022-12-09 07:14:45,0.60,0.60,0.60,99.90,1041448,28,21502,-76
2022-12-09 07:15:16,0.60,0.60,0.60,99.90,1043193,28,19957,-75
2022-12-09 07:15:47,0.60,0.60,0.60,99.90,1041433,28,19905,-75
2022-12-09 07:16:17,0.60,0.60,0.60,99.90,1039217,28,19912,-75
2022-12-09 07:16:48,0.70,0.70,0.70,99.90,1041626,28,20303,-75
2022-12-09 07:17:19,0.70,0.70,0.70,99.90,1040965,28,19912,-75
2022-12-09 07:17:50,0.70,0.70,0.70,99.90,1039940,28,20009,-75
2022-12-09 07:18:20,0.70,0.70,0.70,99.90,1047610,28,19965,-75
2022-12-09 07:18:51,0.70,0.70,0.70,99.90,1043396,28,19939,-75
2022-12-09 07:19:22,0.80,0.80,0.80,99.90,1041349,28,19966,-76
2022-12-09 07:19:52,0.80,0.80,0.80,99.90,1039163,28,20386,-76
2022-12-09 07:20:23,0.70,0.70,0.70,99.90,1044565,28,19913,-76
2022-12-09 07:20:53,0.70,0.70,0.70,99.90,1039672,28,19947,-74
2022-12-09 07:21:24,0.70,0.70,0.70,99.90,1041394,28,19909,-75
2022-12-09 07:21:54,0.70,0.70,0.70,99.90,1040875,28,19950,-75
2022-12-09 07:22:25,0.70,0.70,0.70,99.90,1046988,28,19962,-76
2022-12-09 07:22:56,0.70,0.70,0.70,99.90,1048075,28,19972,-76
2022-12-09 07:23:26,0.70,0.70,0.70,99.90,1044809,28,19932,-75
2022-12-09 07:24:00,0.70,0.70,0.70,99.90,1041196,28,20090,-76
2022-12-09 07:24:31,0.80,0.80,0.80,99.90,1040316,28,20435,-74
2022-12-09 07:25:02,0.70,0.70,0.70,99.90,1043161,28,19915,-76
2022-12-09 07:25:33,0.80,0.80,0.80,99.90,1041147,28,19967,-78
2022-12-09 07:26:05,0.80,0.80,0.80,99.90,1039168,28,20405,-76
2022-12-09 07:26:36,0.80,0.80,0.80,99.90,1045519,28,20042,-76
2022-12-09 07:27:08,0.80,0.80,0.80,99.90,1039013,28,19916,-77
2022-12-09 07:27:38,0.80,0.80,0.80,99.90,1043380,28,19913,-78
2022-12-09 07:28:09,0.80,0.80,0.80,99.90,1043048,28,20350,-76
2022-12-09 07:28:45,0.80,0.80,0.80,99.90,1041334,28,19913,-77
2022-12-09 07:29:16,0.80,0.80,0.80,99.90,1039090,28,20193,-76
2022-12-09 07:29:47,0.80,0.80,0.80,99.90,1041538,28,20311,-76
2022-12-09 07:30:17,0.80,0.80,0.80,99.90,1039700,28,19916,-76
2022-12-09 07:30:48,0.80,0.80,0.80,99.90,1042521,28,20296,-76
2022-12-09 07:31:20,0.80,0.80,0.80,99.90,1044977,28,19962,-76
2022-12-09 07:31:51,0.80,0.80,0.80,99.90,1041162,28,19912,-75
2022-12-09 07:32:21,0.80,0.80,0.80,99.90,1041635,28,20347,-77
2022-12-09 07:32:52,0.80,0.80,0.80,99.90,1047047,28,19995,-76
2022-12-09 07:33:22,0.80,0.80,0.80,99.90,1041714,28,20058,-77
2022-12-09 07:33:54,0.80,0.80,0.80,99.90,1041214,28,20000,-77
2022-12-09 07:34:25,0.80,0.80,0.80,99.90,1041342,28,20048,-76
2022-12-09 07:34:55,0.80,0.80,0.80,99.90,1042968,28,19924,-76
2022-12-09 07:35:26,0.80,0.80,0.80,99.90,1044349,28,19950,-76
2022-12-09 07:35:57,0.80,0.80,0.80,99.90,1041105,28,19932,-76
2022-12-09 07:36:29,0.80,0.80,0.80,99.90,1042544,28,20375,-76
2022-12-09 07:36:59,0.80,0.80,0.80,99.90,1042603,28,19911,-76
2022-12-09 07:37:30,0.80,0.80,0.80,99.90,1048223,28,20256,-77
2022-12-09 07:38:01,0.80,0.80,0.80,99.90,1044089,28,19917,-78
2022-12-09 07:38:31,0.80,0.80,0.80,99.90,1042221,28,19908,-77
2022-12-09 07:39:07,0.90,0.90,0.90,99.90,1045435,28,20424,-77
2022-12-09 07:39:37,0.90,0.90,0.90,99.90,1043278,28,19920,-76
2022-12-09 07:40:08,0.90,0.90,0.90,99.90,1044941,28,19955,-76
2022-12-09 07:40:39,0.90,0.90,0.90,99.90,1048389,28,19944,-76
2022-12-09 07:41:16,0.90,0.90,0.90,99.90,1045523,28,19912,-76
2022-12-09 07:41:51,0.90,0.90,0.90,99.90,1042293,28,19917,-75
2022-12-09 07:42:21,0.90,0.90,0.90,99.90,1041641,28,20007,-75
2022-12-09 07:42:52,0.90,0.90,0.90,99.90,1046045,28,20541,-75
2022-12-09 07:43:22,0.90,0.90,0.90,99.90,1045337,28,19968,-76
2022-12-09 07:43:53,0.90,0.90,0.90,99.90,1042575,28,19913,-75
2022-12-09 07:44:26,0.90,0.90,0.90,99.90,1041036,28,19913,-75
2022-12-09 07:44:57,0.90,0.90,0.90,99.90,1042991,28,20006,-75
2022-12-09 07:45:28,0.80,0.80,0.80,99.90,1045064,28,19909,-74
2022-12-09 07:45:58,0.80,0.80,0.80,99.90,1044225,28,20228,-74
2022-12-09 07:46:29,0.90,0.90,0.90,99.90,1037358,28,20304,-75
2022-12-09 07:46:59,0.90,0.90,0.90,99.90,1046678,28,19904,-75
2022-12-09 07:47:30,1.00,1.00,1.00,99.90,1041310,28,20373,-75
2022-12-09 07:48:00,1.00,1.00,1.00,99.90,1038915,28,19940,-75
2022-12-09 07:48:31,1.00,1.00,1.00,99.90,1044335,28,19996,-76
2022-12-09 07:49:02,0.90,0.90,0.90,99.90,1045340,28,20011,-75
2022-12-09 07:49:33,0.90,0.90,0.90,99.90,1043152,28,19948,-75
2022-12-09 07:50:04,0.90,0.90,0.90,99.90,1041422,28,19928,-75
2022-12-09 07:50:34,1.00,1.00,1.00,99.90,1042431,28,19916,-75
2022-12-09 07:51:05,1.00,1.00,1.00,99.90,1045257,28,20274,-75
2022-12-09 07:51:36,1.00,1.00,1.00,99.90,1044891,28,19924,-76
2022-12-09 07:52:07,1.00,1.00,1.00,99.90,1041305,28,20524,-75
2022-12-09 07:52:37,0.90,0.90,0.90,99.90,1042982,28,20014,-75
2022-12-09 07:53:08,1.00,1.00,1.00,99.90,1042846,28,19923,-76
2022-12-09 07:53:38,1.00,1.00,1.00,99.90,1045258,28,19909,-75
2022-12-09 07:54:13,1.00,1.00,1.00,99.90,1043163,28,19915,-75
2022-12-09 07:54:44,1.00,1.00,1.00,99.90,1041316,28,19905,-75
2022-12-09 07:55:14,1.00,1.00,1.00,99.90,1040982,28,20002,-75
2022-12-09 07:55:45,1.00,1.00,1.00,99.90,1041485,28,19905,-75
2022-12-09 07:56:16,1.00,1.00,1.00,99.90,1041960,28,19907,-74
2022-12-09 07:56:47,1.00,1.00,1.00,99.90,1044395,28,19909,-74
2022-12-09 07:57:17,1.00,1.00,1.00,99.90,1042663,28,19905,-75
2022-12-09 07:57:48,1.00,1.00,1.00,99.90,1041426,28,19947,-75
2022-12-09 07:58:19,1.00,1.00,1.00,99.90,1043868,28,20164,-75
2022-12-09 07:58:52,1.00,1.00,1.00,99.90,1043717,28,20379,-74
2022-12-09 07:59:22,1.00,1.00,1.00,99.90,1045315,28,19963,-75
2022-12-09 07:59:53,1.10,1.10,1.10,99.90,1043686,28,19919,-75
2022-12-09 08:00:24,1.10,1.10,1.10,99.90,1041347,28,19948,-75
2022-12-09 08:00:55,1.10,1.10,1.10,99.90,1041508,28,19911,-75
2022-12-09 08:01:26,1.10,1.10,1.10,99.90,1045075,28,19913,-76
2022-12-09 08:01:57,1.10,1.10,1.10,99.90,1045724,28,20295,-73
2022-12-09 08:02:27,1.10,1.10,1.10,99.90,1045532,28,19919,-75
2022-12-09 08:02:58,1.00,1.00,1.00,99.90,1045353,28,20266,-75
2022-12-09 08:03:29,1.10,1.10,1.10,99.90,1042179,28,20326,-75
2022-12-09 08:04:00,1.10,1.10,1.10,99.90,1039502,28,19999,-75
2022-12-09 08:04:31,1.10,1.10,1.10,99.90,1044553,28,19912,-75
2022-12-09 08:05:01,1.10,1.10,1.10,99.90,1043482,28,20418,-75
2022-12-09 08:05:32,1.10,1.10,1.10,99.90,1042755,28,22623,-74
2022-12-09 08:06:03,1.10,1.10,1.10,99.90,1041475,28,20279,-75
2022-12-09 08:06:34,1.10,1.10,1.10,99.90,1043727,28,20248,-76
2022-12-09 08:07:05,1.10,1.10,1.10,99.90,1045493,28,19912,-75
2022-12-09 08:07:35,1.10,1.10,1.10,99.90,1041265,28,20301,-76
2022-12-09 08:08:06,1.10,1.10,1.10,99.90,1045630,28,19924,-75
2022-12-09 08:08:36,1.10,1.10,1.10,99.90,1044909,28,19957,-76
2022-12-09 08:09:09,1.10,1.10,1.10,99.90,1041225,28,19909,-75
2022-12-09 08:09:39,1.10,1.10,1.10,99.90,1043224,28,19911,-75
2022-12-09 08:10:10,1.00,1.00,1.00,99.90,1041524,28,19956,-75
2022-12-09 08:10:41,1.10,1.10,1.10,99.90,1041544,28,20283,-76
2022-12-09 08:11:16,1.10,1.10,1.10,99.90,1044672,28,19923,-75
2022-12-09 08:11:46,1.00,1.00,1.00,99.90,1042146,28,19921,-76
2022-12-09 08:12:17,1.10,1.10,1.10,99.90,1041398,28,20313,-74
2022-12-09 08:12:47,1.10,1.10,1.10,99.90,1039619,28,19981,-74
2022-12-09 08:13:19,1.10,1.10,1.10,99.90,1042818,28,19915,-75
2022-12-09 08:13:50,1.10,1.10,1.10,99.90,1045360,28,19912,-74
2022-12-09 08:14:21,1.10,1.10,1.10,99.90,1039351,28,19913,-74
2022-12-09 08:14:51,1.10,1.10,1.10,99.90,1039866,28,20357,-74
2022-12-09 08:15:22,1.10,1.10,1.10,99.90,1039116,28,20340,-74
2022-12-09 08:15:52,1.10,1.10,1.10,99.90,1044302,28,19913,-75
2022-12-09 08:16:23,1.00,1.00,1.00,99.90,1042741,28,20359,-74
2022-12-09 08:16:54,1.10,1.10,1.10,99.90,1039741,28,20817,-74
2022-12-09 08:17:25,1.10,1.10,1.10,99.90,1041244,28,20376,-75
2022-12-09 08:17:56,1.10,1.10,1.10,99.90,1043204,28,19908,-74
2022-12-09 08:18:26,1.10,1.10,1.10,99.90,1045465,28,20263,-73
2022-12-09 08:18:57,1.10,1.10,1.10,99.90,1044640,28,19950,-74
2022-12-09 08:19:28,1.10,1.10,1.10,99.90,1041381,28,19947,-74
2022-12-09 08:19:58,1.10,1.10,1.10,99.90,1041578,28,19905,-75
2022-12-09 08:20:29,1.10,1.10,1.10,99.90,1047760,28,19919,-74
2022-12-09 08:21:04,1.10,1.10,1.10,99.90,1045293,28,20000,-75
2022-12-09 08:21:34,1.10,1.10,1.10,99.90,1041816,28,19909,-74
2022-12-09 08:22:05,1.00,1.00,1.00,99.90,1038784,28,19913,-75
2022-12-09 08:22:36,1.00,1.00,1.00,99.90,1044863,28,20339,-74
2022-12-09 08:23:06,0.90,0.90,0.90,99.90,1044697,28,19913,-74
2022-12-09 08:23:37,0.90,0.90,0.90,99.90,1042873,28,20341,-74
2022-12-09 08:24:09,1.00,1.00,1.00,99.90,1041002,28,19909,-75
2022-12-09 08:24:39,1.00,1.00,1.00,99.90,1040992,28,19916,-75
2022-12-09 08:25:10,1.00,1.00,1.00,99.90,1041184,28,19916,-75
2022-12-09 08:25:40,1.10,1.10,1.10,99.90,1041970,28,19920,-74
2022-12-09 08:26:12,1.10,1.10,1.10,99.90,1047008,28,19911,-74
2022-12-09 08:26:42,1.10,1.10,1.10,99.90,1039288,28,20007,-74
2022-12-09 08:27:13,1.10,1.10,1.10,99.90,1044123,28,19915,-74
2022-12-09 08:27:43,1.10,1.10,1.10,99.90,1045066,28,20106,-75
2022-12-09 08:28:14,1.10,1.10,1.10,99.90,1042552,28,20497,-75
2022-12-09 08:28:44,1.10,1.10,1.10,99.90,1041464,28,20365,-74
2022-12-09 08:29:15,1.10,1.10,1.10,99.90,1043559,28,19960,-75
2022-12-09 08:29:45,1.20,1.20,1.20,99.90,1043539,28,19955,-75
2022-12-09 08:30:16,1.20,1.20,1.20,99.90,1041324,28,20359,-76
2022-12-09 08:30:47,1.20,1.20,1.20,99.90,1041438,28,19913,-75
2022-12-09 08:31:20,1.20,1.20,1.20,99.90,1042000,28,19979,-74
2022-12-09 08:31:50,1.10,1.10,1.10,99.90,1045232,28,19928,-76
2022-12-09 08:32:21,1.20,1.20,1.20,99.90,1045221,28,19912,-75
2022-12-09 08:32:51,1.20,1.20,1.20,99.90,1042666,28,19996,-75
2022-12-09 08:33:22,1.10,1.10,1.10,99.90,1044846,28,19995,-75
2022-12-09 08:33:53,1.20,1.20,1.20,99.90,1045363,28,19919,-75
2022-12-09 08:34:23,1.10,1.10,1.10,99.90,1045618,28,20287,-75
2022-12-09 08:34:55,1.10,1.10,1.10,99.90,1040881,28,19952,-74
2022-12-09 08:35:28,1.10,1.10,1.10,99.90,1040015,28,19955,-74
2022-12-09 08:36:00,1.10,1.10,1.10,99.90,1043691,28,19909,-74
2022-12-09 08:36:31,1.10,1.10,1.10,99.90,1045532,28,19937,-74
2022-12-09 08:37:02,1.10,1.10,1.10,99.90,1043810,28,20286,-75
2022-12-09 08:37:32,1.10,1.10,1.10,99.90,1041355,28,19916,-75
2022-12-09 08:38:03,1.10,1.10,1.10,99.90,1041575,28,19940,-74
2022-12-09 08:38:33,1.10,1.10,1.10,99.90,1045152,28,19909,-74
2022-12-09 08:39:04,1.10,1.10,1.10,99.90,1042974,28,20379,-75
2022-12-09 08:39:35,1.10,1.10,1.10,99.90,1045232,28,19912,-75
2022-12-09 08:40:06,1.10,1.10,1.10,99.90,1045374,28,20501,-75
2022-12-09 08:40:37,1.10,1.10,1.10,99.90,1042885,28,20561,-75
2022-12-09 08:41:11,1.20,1.20,1.20,99.90,1041044,28,19905,-74
2022-12-09 08:41:42,1.10,1.10,1.10,99.90,1043309,28,20334,-74
2022-12-09 08:42:13,1.20,1.20,1.20,99.90,1043487,28,19995,-75
2022-12-09 08:42:43,1.20,1.20,1.20,99.90,1041196,28,19966,-74
2022-12-09 08:43:14,1.20,1.20,1.20,99.90,1039187,28,19912,-75
2022-12-09 08:43:45,1.20,1.20,1.20,99.90,1041768,28,19912,-74
2022-12-09 08:44:18,1.20,1.20,1.20,99.90,1047171,28,20323,-74
2022-12-09 08:44:49,1.20,1.20,1.20,99.90,1047150,28,19904,-75
2022-12-09 08:45:20,1.20,1.20,1.20,99.90,1039638,28,19909,-75
2022-12-09 08:45:50,1.20,1.20,1.20,99.90,1041232,28,19995,-75
2022-12-09 08:46:21,1.10,1.10,1.10,99.90,1044206,28,19904,-74
2022-12-09 08:46:51,1.10,1.10,1.10,99.90,1045207,28,21278,-74
2022-12-09 08:47:22,1.10,1.10,1.10,99.90,1043258,28,19905,-75
2022-12-09 08:47:53,1.10,1.10,1.10,99.90,1041203,28,19991,-75
2022-12-09 08:48:23,1.10,1.10,1.10,99.90,1042221,28,19905,-75
2022-12-09 08:48:54,1.10,1.10,1.10,99.90,1044198,28,19942,-73
2022-12-09 08:49:26,1.10,1.10,1.10,99.90,1040997,28,19905,-74
2022-12-09 08:49:57,1.10,1.10,1.10,99.90,1042475,28,20012,-75
2022-12-09 08:50:27,1.20,1.20,1.20,99.90,1037352,28,20089,-73
2022-12-09 08:50:58,1.10,1.10,1.10,99.90,1038718,28,19932,-75
2022-12-09 08:51:29,1.00,1.00,1.00,99.90,1044461,28,20084,-74
2022-12-09 08:51:59,1.10,1.10,1.10,99.90,1041281,28,19913,-75
2022-12-09 08:52:30,1.00,1.00,1.00,99.90,1041163,28,20553,-74
2022-12-09 08:53:01,1.00,1.00,1.00,99.90,1042139,28,19909,-76
2022-12-09 08:53:31,1.10,1.10,1.10,99.90,1042769,28,20408,-74
2022-12-09 08:54:03,1.10,1.10,1.10,99.90,1041211,28,19913,-76
2022-12-09 08:54:34,1.00,1.00,1.00,99.90,1040997,28,19909,-74
2022-12-09 08:55:05,1.10,1.10,1.10,99.90,1044065,28,19912,-75
2022-12-09 08:55:38,1.10,1.10,1.10,99.90,1041307,28,20414,-74
2022-12-09 08:56:10,1.10,1.10,1.10,99.90,1040599,28,19958,-75
2022-12-09 08:56:43,1.10,1.10,1.10,99.90,1041326,28,20374,-75
2022-12-09 08:57:13,1.10,1.10,1.10,99.90,1040964,28,19959,-74
2022-12-09 08:57:44,1.10,1.10,1.10,99.90,1041668,28,20328,-74
2022-12-09 08:58:15,1.00,1.00,1.00,99.90,1047392,28,19901,-74
2022-12-09 08:58:47,1.10,1.10,1.10,99.90,1042218,28,19909,-74
2022-12-09 08:59:18,1.10,1.10,1.10,99.90,1041769,28,19915,-73
2022-12-09 08:59:48,1.10,1.10,1.10,99.90,1042077,28,19923,-74
2022-12-09 09:00:19,1.10,1.10,1.10,99.90,1045247,28,19917,-74
2022-12-09 09:00:50,1.10,1.10,1.10,99.90,1046084,28,19905,-73
2022-12-09 09:01:21,1.10,1.10,1.10,99.90,1044049,28,19935,-74
2022-12-09 09:01:52,1.10,1.10,1.10,99.90,1041925,28,19912,-75
2022-12-09 09:02:23,1.10,1.10,1.10,99.90,1043132,28,19905,-75
2022-12-09 09:02:54,1.10,1.10,1.10,99.90,1045635,28,20355,-73
2022-12-09 09:03:24,1.20,1.20,1.20,99.90,1042194,28,19940,-74
2022-12-09 09:03:55,1.20,1.20,1.20,99.90,1041980,28,19990,-74
2022-12-09 09:04:25,1.20,1.20,1.20,99.90,1042093,28,19919,-75
2022-12-09 09:04:58,1.10,1.10,1.10,99.90,1044464,28,22786,-75
2022-12-09 09:05:29,1.20,1.20,1.20,99.90,1043895,28,19911,-75
2022-12-09 09:06:01,1.20,1.20,1.20,99.90,1041757,28,19939,-75
2022-12-09 09:06:31,1.10,1.10,1.10,99.90,1041356,28,19905,-77
2022-12-09 09:07:02,1.10,1.10,1.10,99.90,1039291,28,19949,-76
2022-12-09 09:07:32,1.10,1.10,1.10,99.90,1045991,28,20356,-76
2022-12-09 09:08:03,1.10,1.10,1.10,99.90,1042316,28,20217,-76
2022-12-09 09:08:34,1.10,1.10,1.10,99.90,1039859,28,19995,-76
2022-12-09 09:09:05,1.10,1.10,1.10,99.90,1041655,28,19913,-77
2022-12-09 09:09:36,1.10,1.10,1.10,99.90,1043612,28,19938,-75
2022-12-09 09:10:07,1.20,1.20,1.20,99.90,1041990,28,20008,-76
2022-12-09 09:10:37,1.20,1.20,1.20,99.90,1044941,28,19908,-76
2022-12-09 09:11:09,1.20,1.20,1.20,99.90,1043484,28,19924,-77
2022-12-09 09:11:40,1.20,1.20,1.20,99.90,1043342,28,19974,-76
2022-12-09 09:12:11,1.20,1.20,1.20,99.90,1041881,28,20303,-76
2022-12-09 09:12:41,1.20,1.20,1.20,99.90,1042309,28,19905,-76
2022-12-09 09:13:12,1.30,1.30,1.30,99.90,1040691,28,19915,-76
2022-12-09 09:13:43,1.30,1.30,1.30,99.90,1044879,28,19932,-76
2022-12-09 09:14:14,1.30,1.30,1.30,99.90,1045087,28,19904,-77
2022-12-09 09:14:45,1.30,1.30,1.30,99.90,1042123,28,19905,-75
2022-12-09 09:15:16,1.30,1.30,1.30,99.90,1039199,28,19906,-72
2022-12-09 09:15:47,1.30,1.30,1.30,99.90,1043677,28,19909,-75
2022-12-09 09:16:18,1.30,1.30,1.30,99.90,1041891,28,19972,-75
2022-12-09 09:16:49,1.30,1.30,1.30,99.90,1040173,28,20506,-81
2022-12-09 09:17:20,1.30,1.30,1.30,99.90,1045554,28,19995,-79
2022-12-09 09:17:52,1.30,1.30,1.30,99.90,1042547,28,19917,-75
2022-12-09 09:18:22,1.30,1.30,1.30,99.90,1042377,28,19905,-74
2022-12-09 09:18:53,1.30,1.30,1.30,99.90,1044508,28,19970,-81
2022-12-09 09:19:24,1.40,1.40,1.40,99.90,1043779,28,19995,-80
2022-12-09 09:19:55,1.40,1.40,1.40,99.90,1041738,28,20143,-76
2022-12-09 09:20:25,1.40,1.40,1.40,99.90,1042012,28,19930,-72
2022-12-09 09:20:58,1.40,1.40,1.40,99.90,1041698,28,19913,-74
2022-12-09 09:21:28,1.40,1.40,1.40,99.90,1043211,28,20462,-74
2022-12-09 09:21:59,1.50,1.50,1.50,99.90,1045179,28,19904,-70
2022-12-09 09:22:29,1.50,1.50,1.50,99.90,1042637,28,19924,-73
2022-12-09 09:23:00,1.50,1.50,1.50,99.90,1041857,28,19909,-75
2022-12-09 09:23:30,1.50,1.50,1.50,99.90,1042133,28,19913,-75
2022-12-09 09:24:01,1.50,1.50,1.50,99.90,1046428,28,20547,-75
2022-12-09 09:24:32,1.50,1.50,1.50,99.90,1046126,28,19921,-75
2022-12-09 09:25:03,1.50,1.50,1.50,99.90,1042614,28,19952,-74
2022-12-09 09:25:33,1.50,1.50,1.50,99.90,1041882,28,20440,-75
2022-12-09 09:26:04,1.50,1.50,1.50,99.90,1043775,28,19963,-75
2022-12-09 09:26:37,1.50,1.50,1.50,99.90,1044104,28,19909,-74
2022-12-09 09:27:08,1.50,1.50,1.50,99.90,1042198,28,19909,-75
2022-12-09 09:27:38,1.50,1.50,1.50,99.90,1042072,28,19919,-74
2022-12-09 09:28:09,1.40,1.40,1.40,99.90,1043688,28,19959,-74
2022-12-09 09:28:40,1.50,1.50,1.50,99.90,1045031,28,19999,-73
2022-12-09 09:29:11,1.50,1.50,1.50,99.90,1042051,28,19955,-74
2022-12-09 09:29:42,1.50,1.50,1.50,99.90,1042280,28,20364,-75
2022-12-09 09:30:12,1.40,1.40,1.40,99.90,1043712,28,19920,-74
2022-12-09 09:30:43,1.40,1.40,1.40,99.90,1045817,28,19916,-74
2022-12-09 09:31:15,1.40,1.40,1.40,99.90,1042849,28,19921,-73
2022-12-09 09:31:52,1.40,1.40,1.40,99.90,1044366,28,19913,-73
2022-12-09 09:32:23,1.40,1.40,1.40,99.90,1042937,28,20674,-74
2022-12-09 09:32:53,1.40,1.40,1.40,99.90,1041599,28,19936,-74
2022-12-09 09:33:24,1.50,1.50,1.50,99.90,1039710,28,19986,-74
2022-12-09 09:33:54,1.50,1.50,1.50,99.90,1043786,28,20290,-76
2022-12-09 09:34:26,1.50,1.50,1.50,99.90,1044297,28,19923,-75
2022-12-09 09:34:57,1.50,1.50,1.50,99.90,1042022,28,19956,-74
2022-12-09 09:35:27,1.50,1.50,1.50,99.90,1042032,28,20184,-74
2022-12-09 09:36:00,1.50,1.50,1.50,99.90,1040037,28,19958,-73
2022-12-09 09:36:30,1.50,1.50,1.50,99.90,1041388,28,19917,-73
2022-12-09 09:37:01,1.60,1.60,1.60,99.90,1040898,28,19944,-76
2022-12-09 09:37:31,1.50,1.50,1.50,99.90,1045383,28,20003,-74
2022-12-09 09:38:02,1.50,1.50,1.50,99.90,1043889,28,20022,-74
2022-12-09 09:38:33,1.40,1.40,1.40,99.90,1042380,28,19969,-74
2022-12-09 09:39:03,1.40,1.40,1.40,99.90,1045679,28,20003,-74
2022-12-09 09:39:34,1.40,1.40,1.40,99.90,1045698,28,19919,-74
2022-12-09 09:40:05,1.40,1.40,1.40,99.90,1048269,28,19912,-75
2022-12-09 09:40:39,1.40,1.40,1.40,99.90,1043720,28,19908,-74
2022-12-09 09:41:23,1.30,1.30,1.30,99.90,1042006,28,19932,-74
2022-12-09 09:41:58,1.40,1.40,1.40,99.90,1039755,28,20398,-73
2022-12-09 09:42:42,1.40,1.40,1.40,99.90,1040009,28,19922,-76
2022-12-09 09:43:14,1.50,1.50,1.50,99.90,1040371,28,19957,-73
2022-12-09 09:43:45,1.50,1.50,1.50,99.90,1044396,28,19948,-72
2022-12-09 09:44:22,1.60,1.60,1.60,99.90,1045432,28,19908,-73
2022-12-09 09:44:53,1.60,1.60,1.60,99.90,1041939,28,19959,-74
2022-12-09 09:45:24,1.60,1.60,1.60,99.90,1040461,28,20003,-75
2022-12-09 09:45:55,1.60,1.60,1.60,99.90,1045675,28,19915,-75
2022-12-09 09:46:37,1.50,1.50,1.50,99.90,1046205,28,20379,-75
2022-12-09 09:47:16,1.50,1.50,1.50,99.90,1037922,28,19913,-74
2022-12-09 09:48:04,1.40,1.40,1.40,99.90,1042106,28,19916,-74
2022-12-09 09:48:35,1.40,1.40,1.40,99.90,1042102,28,19909,-75
2022-12-09 09:49:10,1.40,1.40,1.40,99.90,1042499,28,20586,-73
2022-12-09 09:49:45,1.50,1.50,1.50,99.90,1046281,28,20019,-74
2022-12-09 09:50:20,1.50,1.50,1.50,99.90,1046394,28,20750,-76
2022-12-09 09:51:05,1.50,1.50,1.50,99.90,1044285,28,20398,-76
2022-12-09 09:51:36,1.60,1.60,1.60,99.90,1039333,28,19913,-76
2022-12-09 09:52:10,1.60,1.60,1.60,99.90,1042003,28,20543,-76
2022-12-09 09:52:43,1.60,1.60,1.60,99.90,1041850,28,20340,-75
2022-12-09 09:53:17,1.60,1.60,1.60,99.90,1041855,28,19955,-75
2022-12-09 09:53:54,1.70,1.70,1.70,99.90,1044097,28,19909,-75
2022-12-09 09:54:25,1.70,1.70,1.70,99.90,1043501,28,20336,-75
2022-12-09 09:54:56,1.70,1.70,1.70,99.90,1043619,28,19912,-74
2022-12-09 09:55:38,1.70,1.70,1.70,99.90,1042043,28,20012,-74
2022-12-09 09:56:18,1.70,1.70,1.70,99.90,1039540,28,19917,-75
2022-12-09 09:57:03,1.60,1.60,1.60,99.90,1038267,28,19917,-76
2022-12-09 09:57:34,1.60,1.60,1.60,99.90,1039482,28,19924,-75
2022-12-09 09:58:09,1.50,1.50,1.50,99.90,1041330,28,20075,-75
2022-12-09 09:59:02,1.50,1.50,1.50,99.90,1043872,28,19909,-77
2022-12-09 09:59:38,1.40,1.40,1.40,99.90,1039256,28,19952,-75
2022-12-09 10:00:28,1.50,1.50,1.50,99.90,1039310,28,19918,-76
2022-12-09 10:00:59,1.50,1.50,1.50,99.90,1040484,28,19913,-76
2022-12-09 10:01:34,1.50,1.50,1.50,99.90,1045640,28,19913,-75
2022-12-09 10:02:11,1.60,1.60,1.60,99.90,1042791,28,19936,-75
2022-12-09 10:02:50,1.60,1.60,1.60,99.90,1044801,28,19912,-75
2022-12-09 10:03:39,1.60,1.60,1.60,99.90,1041530,28,19972,-76
2022-12-09 10:04:12,1.70,1.70,1.70,99.90,1039393,28,19917,-75
2022-12-09 10:04:43,1.70,1.70,1.70,99.90,1041485,28,20282,-75
2022-12-09 10:05:13,1.80,1.80,1.80,99.90,1045519,28,20352,-76
2022-12-09 10:05:56,1.70,1.70,1.70,99.90,1043286,28,19915,-75
2022-12-09 10:06:27,1.80,1.80,1.80,99.90,1041919,28,20309,-75
2022-12-09 10:07:21,1.70,1.70,1.70,99.90,1043534,28,20405,-77
2022-12-09 10:07:53,1.70,1.70,1.70,99.90,1033124,28,19914,-75
2022-12-09 10:08:34,1.70,1.70,1.70,99.90,1041841,28,19909,-75
2022-12-09 10:09:07,1.70,1.70,1.70,99.90,1041635,28,20151,-75
2022-12-09 10:09:42,1.60,1.60,1.60,99.90,1041020,28,19935,-76
2022-12-09 10:10:13,1.60,1.60,1.60,99.90,1040945,28,19924,-75
2022-12-09 10:11:16,1.60,1.60,1.60,99.90,1041797,28,19909,-75
2022-12-09 10:11:54,1.60,1.60,1.60,99.90,1030820,28,20084,-75
2022-12-09 10:12:24,1.70,1.70,1.70,99.90,1030845,28,19914,-75
2022-12-09 10:13:01,1.70,1.70,1.70,99.90,1040567,28,19925,-75
2022-12-09 10:13:32,1.70,1.70,1.70,99.90,1035585,28,19913,-75
2022-12-09 10:14:05,1.70,1.70,1.70,99.90,1047561,28,19915,-76
2022-12-09 10:14:41,1.60,1.60,1.60,99.90,1043591,28,20395,-75
2022-12-09 10:15:17,1.60,1.60,1.60,99.90,1043067,28,20356,-75
2022-12-09 10:15:48,1.60,1.60,1.60,99.90,1042102,28,19913,-76
2022-12-09 10:16:24,1.60,1.60,1.60,99.90,1050021,28,19915,-76
2022-12-09 10:17:01,1.70,1.70,1.70,99.90,1042668,28,19921,-75
2022-12-09 10:17:38,1.70,1.70,1.70,99.90,1037698,28,19917,-75
2022-12-09 10:18:24,1.70,1.70,1.70,99.90,1042138,28,19909,-75
2022-12-09 10:18:55,1.70,1.70,1.70,99.90,1043678,28,20543,-75
2022-12-09 10:19:38,1.80,1.80,1.80,99.90,1043918,28,19958,-75
2022-12-09 10:20:19,1.80,1.80,1.80,99.90,1041721,28,20304,-75
2022-12-09 10:20:50,1.80,1.80,1.80,99.90,1039282,28,19992,-75
2022-12-09 10:21:21,1.80,1.80,1.80,99.90,1041461,28,20023,-75
2022-12-09 10:21:53,1.80,1.80,1.80,99.90,1045159,28,19913,-75
2022-12-09 10:22:27,1.80,1.80,1.80,99.90,1042245,28,19920,-75
2022-12-09 10:22:58,1.80,1.80,1.80,99.90,1041384,28,19939,-75
2022-12-09 10:23:30,1.80,1.80,1.80,99.90,1041461,28,20004,-75
2022-12-09 10:24:19,1.80,1.80,1.80,99.90,1043246,28,19912,-75
2022-12-09 10:24:52,1.70,1.70,1.70,99.90,1043798,28,19919,-77
2022-12-09 10:25:23,1.60,1.60,1.60,99.90,1041679,28,19909,-75
2022-12-09 10:25:56,1.60,1.60,1.60,99.90,1037890,28,19968,-74
2022-12-09 10:26:28,1.60,1.60,1.60,99.90,1047215,28,19912,-75
2022-12-09 10:27:11,1.70,1.70,1.70,99.90,1038071,28,20022,-80
2022-12-09 10:27:45,1.60,1.60,1.60,99.90,1039156,28,19925,-76
2022-12-09 10:28:16,1.60,1.60,1.60,99.90,1043504,28,19912,-76
2022-12-09 10:28:49,1.60,1.60,1.60,99.90,1045856,28,19909,-76
2022-12-09 10:29:23,1.60,1.60,1.60,99.90,1043958,28,19909,-76
2022-12-09 10:29:54,1.50,1.50,1.50,99.90,1041792,28,20308,-76
2022-12-09 10:30:25,1.40,1.40,1.40,99.90,1043420,28,20020,-76
2022-12-09 10:30:55,1.30,1.30,1.30,99.90,1045586,28,20028,-75
2022-12-09 10:31:26,1.40,1.40,1.40,99.90,1044386,28,20396,-75
2022-12-09 10:31:57,1.40,1.40,1.40,99.90,1041459,28,19909,-76
2022-12-09 10:32:28,1.50,1.50,1.50,99.90,1042296,28,19999,-76
2022-12-09 10:32:59,1.40,1.40,1.40,99.90,1045058,28,19904,-74
2022-12-09 10:33:35,1.40,1.40,1.40,99.90,1043502,28,19991,-75
2022-12-09 10:34:07,1.40,1.40,1.40,99.90,1039520,28,19937,-75
2022-12-09 10:34:38,1.40,1.40,1.40,99.90,1043462,28,19913,-76
2022-12-09 10:35:13,1.50,1.50,1.50,99.90,1045081,28,19920,-76
2022-12-09 10:35:44,1.50,1.50,1.50,99.90,1046631,28,19919,-75
2022-12-09 10:36:26,1.40,1.40,1.40,99.90,1041803,28,19965,-75
2022-12-09 10:36:56,1.40,1.40,1.40,99.90,1041979,28,19913,-75
2022-12-09 10:37:29,1.50,1.50,1.50,99.90,1047340,28,19920,-75
2022-12-09 10:38:08,1.50,1.50,1.50,99.90,1037932,28,19929,-76
2022-12-09 10:38:40,1.50,1.50,1.50,99.90,1037079,28,19925,-74
2022-12-09 10:39:17,1.60,1.60,1.60,99.90,1043010,28,20335,-75
2022-12-09 10:39:49,1.60,1.60,1.60,99.90,1037648,28,19971,-75
2022-12-09 10:40:28,1.70,1.70,1.70,99.90,1043404,28,19913,-75
2022-12-09 10:41:06,1.70,1.70,1.70,99.90,1037499,28,19950,-75
2022-12-09 10:42:04,1.70,1.70,1.70,99.90,1041743,28,19909,-75
2022-12-09 10:42:58,1.80,1.80,1.80,99.90,1041829,28,19962,-76
2022-12-09 10:43:42,1.90,1.90,1.90,99.90,1039615,28,19920,-75
2022-12-09 10:44:18,1.70,1.70,1.70,99.90,1043767,28,20062,-76
2022-12-09 10:44:48,1.70,1.70,1.70,99.90,1043859,28,20413,-75
2022-12-09 10:45:20,1.80,1.80,1.80,99.90,1045312,28,19942,-75
2022-12-09 10:45:54,1.80,1.80,1.80,99.90,1043806,28,19921,-76
2022-12-09 10:46:24,1.80,1.80,1.80,99.90,1048327,28,20383,-76
2022-12-09 10:47:05,1.70,1.70,1.70,99.90,1044415,28,19940,-75
2022-12-09 10:47:36,1.60,1.60,1.60,99.90,1045831,28,19913,-74
2022-12-09 10:48:17,1.70,1.70,1.70,99.90,1043523,28,20866,-76
2022-12-09 10:48:48,1.70,1.70,1.70,99.90,1039471,28,19921,-75
2022-12-09 10:49:20,1.70,1.70,1.70,99.90,1041029,28,20422,-75
2022-12-09 10:49:52,1.70,1.70,1.70,99.90,1045549,28,19916,-75
2022-12-09 10:50:29,1.80,1.80,1.80,99.90,1041566,28,19944,-75
2022-12-09 10:51:04,1.70,1.70,1.70,99.90,1039407,28,19932,-75
2022-12-09 10:51:35,1.60,1.60,1.60,99.90,1039476,28,19912,-76
2022-12-09 10:52:06,1.70,1.70,1.70,99.90,1045455,28,20062,-76
2022-12-09 10:52:42,1.60,1.60,1.60,99.90,1049811,28,19912,-75
2022-12-09 10:53:14,1.60,1.60,1.60,99.90,1040955,28,20300,-75
2022-12-09 10:53:51,1.60,1.60,1.60,99.90,1047338,28,20395,-76
2022-12-09 10:54:28,1.60,1.60,1.60,99.90,1040960,28,19909,-76
2022-12-09 10:54:58,1.50,1.50,1.50,99.90,1037872,28,19951,-75
2022-12-09 10:55:32,1.50,1.50,1.50,99.90,1047650,28,20389,-74
2022-12-09 10:56:03,1.50,1.50,1.50,99.90,1037708,28,19905,-75
2022-12-09 10:56:35,1.50,1.50,1.50,99.90,1045121,28,19951,-75
2022-12-09 10:57:11,1.50,1.50,1.50,99.90,1045301,28,20355,-75
2022-12-09 10:57:42,1.60,1.60,1.60,99.90,1042502,28,19924,-76
2022-12-09 10:58:20,1.60,1.60,1.60,99.90,1041427,28,20292,-77
2022-12-09 10:59:14,1.60,1.60,1.60,99.90,1040597,28,19942,-76
2022-12-09 11:00:00,1.60,1.60,1.60,99.90,1042931,28,19908,-76
2022-12-09 11:00:31,1.60,1.60,1.60,99.90,1040189,28,19924,-75
2022-12-09 11:01:04,1.60,1.60,1.60,99.90,1043558,28,19978,-77
2022-12-09 11:01:46,1.60,1.60,1.60,99.90,1049564,28,19908,-75
2022-12-09 11:02:18,1.60,1.60,1.60,99.90,1046509,28,19947,-76
2022-12-09 11:02:51,1.60,1.60,1.60,99.90,1045312,28,20063,-75
2022-12-09 11:03:27,1.60,1.60,1.60,99.90,1044953,28,19912,-75
2022-12-09 11:03:57,1.50,1.50,1.50,99.90,1045719,28,19908,-76
2022-12-09 11:04:30,1.50,1.50,1.50,99.90,1042496,28,20371,-76
2022-12-09 11:05:35,1.50,1.50,1.50,99.90,1041698,28,19909,-76
2022-12-09 11:06:16,1.50,1.50,1.50,99.90,1033717,28,20024,-76
2022-12-09 11:06:47,1.50,1.50,1.50,99.90,1034492,28,19913,-76
2022-12-09 11:07:19,1.50,1.50,1.50,99.90,1036517,28,20098,-75
2022-12-09 11:07:50,1.50,1.50,1.50,99.90,1036651,28,20099,-76
2022-12-09 11:08:21,1.40,1.40,1.40,99.90,1033000,28,19925,-74
2022-12-09 11:08:54,1.50,1.50,1.50,99.90,1038813,28,19948,-75
2022-12-09 11:09:26,1.40,1.40,1.40,99.90,1047375,28,19935,-75
2022-12-09 11:09:57,1.40,1.40,1.40,99.90,1043271,28,20008,-75
2022-12-09 11:10:28,1.40,1.40,1.40,99.90,1046076,28,19938,-75
2022-12-09 11:10:59,1.40,1.40,1.40,99.90,1041679,28,19920,-74
2022-12-09 11:11:41,1.40,1.40,1.40,99.90,1041720,28,20069,-75
2022-12-09 11:12:26,1.50,1.50,1.50,99.90,1041558,28,19923,-75
2022-12-09 11:13:02,1.40,1.40,1.40,99.90,1039066,28,20040,-76
2022-12-09 11:13:42,1.50,1.50,1.50,99.90,1041258,28,19913,-75
2022-12-09 11:14:22,1.50,1.50,1.50,99.90,1041494,28,19956,-76
2022-12-09 11:14:54,1.40,1.40,1.40,99.90,1037547,28,19909,-74
2022-12-09 11:15:37,1.50,1.50,1.50,99.90,1043294,28,20061,-75
2022-12-09 11:16:08,1.50,1.50,1.50,99.90,1036224,28,19917,-75
2022-12-09 11:16:39,1.50,1.50,1.50,99.90,1042224,28,19905,-75
2022-12-09 11:17:15,1.60,1.60,1.60,99.90,1043361,28,20469,-74
2022-12-09 11:18:01,1.60,1.60,1.60,99.90,1041793,28,19948,-76
2022-12-09 11:18:34,1.60,1.60,1.60,99.90,1040215,28,19912,-76
2022-12-09 11:19:06,1.60,1.60,1.60,99.90,1044149,28,20364,-76
2022-12-09 11:19:37,1.60,1.60,1.60,99.90,1043610,28,19904,-75
2022-12-09 11:20:21,1.60,1.60,1.60,99.90,1042010,28,20545,-75
2022-12-09 11:21:00,1.60,1.60,1.60,99.90,1041348,28,19987,-75
2022-12-09 11:21:33,1.50,1.50,1.50,99.90,1044883,28,19913,-75
2022-12-09 11:22:14,1.60,1.60,1.60,99.90,1045017,28,19909,-75
2022-12-09 11:22:45,1.50,1.50,1.50,99.90,1041666,28,20275,-75
2022-12-09 11:23:16,1.50,1.50,1.50,99.90,1044744,28,20244,-76
2022-12-09 11:23:51,1.50,1.50,1.50,99.90,1048008,28,19940,-76
2022-12-09 11:24:23,1.50,1.50,1.50,99.90,1047277,28,20328,-76
2022-12-09 11:24:55,1.50,1.50,1.50,99.90,1046616,28,20364,-76
2022-12-09 11:25:27,1.60,1.60,1.60,99.90,1043316,28,19900,-75
2022-12-09 11:25:59,1.60,1.60,1.60,99.90,1040943,28,20241,-76
2022-12-09 11:26:34,1.50,1.50,1.50,99.90,1043833,28,19912,-77
2022-12-09 11:27:23,1.60,1.60,1.60,99.90,1039287,28,20341,-77
2022-12-09 11:28:17,1.50,1.50,1.50,99.90,1039240,28,19908,-76
2022-12-09 11:28:58,1.50,1.50,1.50,99.90,1031447,28,19913,-74
2022-12-09 11:29:28,1.40,1.40,1.40,99.90,1044620,28,19909,-75
2022-12-09 11:30:05,1.40,1.40,1.40,99.90,1042741,28,20357,-75
2022-12-09 11:30:39,1.40,1.40,1.40,99.90,1041466,28,19944,-75
2022-12-09 11:31:15,1.40,1.40,1.40,99.90,1040956,28,20449,-76
2022-12-09 11:31:46,1.40,1.40,1.40,99.90,1044780,28,19909,-76
2022-12-09 11:32:17,1.40,1.40,1.40,99.90,1044540,28,20055,-76
2022-12-09 11:33:06,1.50,1.50,1.50,99.90,1043265,28,19919,-76
2022-12-09 11:33:39,1.50,1.50,1.50,99.90,1041185,28,20092,-76
2022-12-09 11:34:28,1.50,1.50,1.50,99.90,1039655,28,20032,-76
2022-12-09 11:34:59,1.50,1.50,1.50,99.90,1042654,28,19912,-75
2022-12-09 11:35:31,1.50,1.50,1.50,99.90,1045335,28,19904,-76
2022-12-09 11:36:04,1.40,1.40,1.40,99.90,1042399,28,19904,-76
2022-12-09 11:36:36,1.40,1.40,1.40,99.90,1040200,28,19920,-76
2022-12-09 11:37:09,1.40,1.40,1.40,99.90,1038485,28,20012,-76
2022-12-09 11:37:40,1.40,1.40,1.40,99.90,1041585,28,19913,-75
2022-12-09 11:38:34,1.40,1.40,1.40,99.90,1042448,28,19909,-75
2022-12-09 11:39:14,1.40,1.40,1.40,99.90,1034175,28,19914,-76
2022-12-09 11:39:47,1.30,1.30,1.30,99.90,1038895,28,19905,-76
2022-12-09 11:40:18,1.30,1.30,1.30,99.90,1037239,28,20028,-76
2022-12-09 11:40:57,1.40,1.40,1.40,99.90,1047471,28,20393,-77
2022-12-09 11:41:47,1.40,1.40,1.40,99.90,1044744,28,19927,-76
2022-12-09 11:42:20,1.50,1.50,1.50,99.90,1039667,28,19921,-75
2022-12-09 11:42:51,1.50,1.50,1.50,99.90,1044323,28,20451,-75
2022-12-09 11:43:42,1.50,1.50,1.50,99.90,1043096,28,19944,-75
2022-12-09 11:44:19,1.50,1.50,1.50,99.90,1036255,28,19913,-76
2022-12-09 11:44:55,1.50,1.50,1.50,99.90,1043463,28,20674,-76
2022-12-09 11:45:30,1.40,1.40,1.40,99.90,1040627,28,19912,-77
2022-12-09 11:46:03,1.50,1.50,1.50,99.90,1042652,28,19913,-77
2022-12-09 11:46:35,1.40,1.40,1.40,99.90,1045137,28,19916,-76
2022-12-09 11:47:11,1.50,1.50,1.50,99.90,1042938,28,19943,-75
2022-12-09 11:47:45,1.50,1.50,1.50,99.90,1041757,28,19935,-75
2022-12-09 11:48:25,1.60,1.60,1.60,99.90,1047548,28,20534,-75
2022-12-09 11:49:12,1.60,1.60,1.60,99.90,1041838,28,20402,-75
2022-12-09 11:49:51,1.50,1.50,1.50,99.90,1041716,28,19921,-75
2022-12-09 11:50:23,1.50,1.50,1.50,99.90,1045450,28,19999,-77
2022-12-09 11:50:55,1.50,1.50,1.50,99.90,1041733,28,20381,-76
2022-12-09 11:51:33,1.60,1.60,1.60,99.90,1041620,28,19961,-75
2022-12-09 11:52:16,1.60,1.60,1.60,99.90,1041460,28,19916,-75
2022-12-09 11:53:03,1.60,1.60,1.60,99.90,1037501,28,19914,-76
2022-12-09 11:53:38,1.70,1.70,1.70,99.90,1043864,28,20346,-76
2022-12-09 11:54:24,1.70,1.70,1.70,99.90,1041797,28,19923,-76
2022-12-09 11:54:59,1.70,1.70,1.70,99.90,1037719,28,19909,-75
2022-12-09 11:55:31,1.60,1.60,1.60,99.90,1042031,28,19915,-75
2022-12-09 11:56:06,1.60,1.60,1.60,99.90,1046306,28,20363,-77
2022-12-09 11:56:37,1.60,1.60,1.60,99.90,1037312,28,20034,-74
2022-12-09 11:57:26,1.70,1.70,1.70,99.90,1037410,28,20207,-75
2022-12-09 11:58:02,1.70,1.70,1.70,99.90,1041488,28,20384,-75
2022-12-09 11:58:39,1.70,1.70,1.70,99.90,1042379,28,19917,-75
2022-12-09 11:59:16,1.70,1.70,1.70,99.90,1041034,28,20392,-75
2022-12-09 11:59:52,1.80,1.80,1.80,99.90,1042484,28,20345,-75
2022-12-09 12:00:23,1.70,1.70,1.70,99.90,1039218,28,20410,-75
2022-12-09 12:01:19,1.80,1.80,1.80,99.90,1040737,28,19936,-74
2022-12-09 12:02:13,1.80,1.80,1.80,99.90,1028373,28,19941,-75
2022-12-09 12:03:04,1.90,1.90,1.90,99.90,1038205,28,19905,-74
2022-12-09 12:03:34,1.90,1.90,1.90,99.90,1032134,28,19924,-75
2022-12-09 12:04:07,2.00,2.00,2.00,99.90,1041169,28,20256,-75
2022-12-09 12:04:43,2.00,2.00,2.00,99.90,1041523,28,20363,-76
2022-12-09 12:05:13,2.00,2.00,2.00,99.90,1043054,28,19905,-75
2022-12-09 12:05:46,2.00,2.00,2.00,99.90,1041228,28,19913,-76
2022-12-09 12:06:20,2.00,2.00,2.00,99.90,1041673,28,19975,-75
2022-12-09 12:06:55,2.00,2.00,2.00,99.90,1043227,28,19909,-74
2022-12-09 12:07:34,2.10,2.10,2.10,99.90,1041352,28,19959,-75
2022-12-09 12:08:15,2.10,2.10,2.10,99.90,1041356,28,20058,-75
2022-12-09 12:08:48,2.00,2.00,2.00,99.90,1045077,28,19962,-76
2022-12-09 12:09:21,2.00,2.00,2.00,99.90,1044841,28,20438,-75
2022-12-09 12:09:53,2.10,2.10,2.10,99.90,1041795,28,19944,-75
2022-12-09 12:10:29,2.10,2.10,2.10,99.90,1044747,28,19912,-76
2022-12-09 12:11:05,2.10,2.10,2.10,99.90,1041433,28,19971,-77
2022-12-09 12:11:54,2.10,2.10,2.10,99.90,1041286,28,19987,-76
2022-12-09 12:12:31,2.20,2.20,2.20,99.90,1038287,28,19910,-75
2022-12-09 12:13:09,2.20,2.20,2.20,99.90,1042463,28,19958,-75
2022-12-09 12:13:44,2.30,2.30,2.30,99.90,1045241,28,19955,-76
2022-12-09 12:14:21,2.20,2.20,2.20,99.90,1042521,28,20035,-76
2022-12-09 12:14:54,2.10,2.10,2.10,99.90,1041687,28,19933,-76
2022-12-09 12:15:45,2.10,2.10,2.10,99.90,1042673,28,19951,-76
2022-12-09 12:16:32,2.10,2.10,2.10,99.90,1028023,28,19931,-77
2022-12-09 12:17:15,1.90,1.90,1.90,99.90,1039068,28,19919,-75
2022-12-09 12:17:48,1.80,1.80,1.80,99.90,1044788,28,19959,-76
2022-12-09 12:18:20,1.80,1.80,1.80,99.90,1042220,28,20410,-76
2022-12-09 12:18:56,1.90,1.90,1.90,99.90,1041384,28,20000,-77
2022-12-09 12:19:31,1.90,1.90,1.90,99.90,1040637,28,19912,-76
2022-12-09 12:20:03,1.90,1.90,1.90,99.90,1043674,28,20205,-76
2022-12-09 12:20:39,2.00,2.00,2.00,99.90,1042664,28,20508,-76
2022-12-09 12:21:13,1.90,1.90,1.90,99.90,1040878,28,19917,-77
2022-12-09 12:21:44,1.90,1.90,1.90,99.90,1041367,28,19943,-75
2022-12-09 12:22:26,1.90,1.90,1.90,99.90,1040667,28,20409,-76
2022-12-09 12:23:12,2.00,2.00,2.00,99.90,1037501,28,19914,-75
2022-12-09 12:24:04,2.00,2.00,2.00,99.90,1044138,28,20507,-75
2022-12-09 12:24:47,1.90,1.90,1.90,99.90,1039712,28,19939,-75
2022-12-09 12:25:20,1.90,1.90,1.90,99.90,1035157,28,19921,-75
2022-12-09 12:25:56,2.00,2.00,2.00,99.90,1047093,28,19909,-76
2022-12-09 12:26:49,1.90,1.90,1.90,99.90,1042823,28,19916,-75
2022-12-09 12:27:37,1.90,1.90,1.90,99.90,1044677,28,20383,-76
2022-12-09 12:28:17,1.90,1.90,1.90,99.90,1037518,28,19970,-75
2022-12-09 12:28:48,1.90,1.90,1.90,99.90,1042486,28,19959,-75
2022-12-09 12:29:32,1.70,1.70,1.70,99.90,1044359,28,20309,-74
2022-12-09 12:30:03,1.60,1.60,1.60,99.90,1040110,28,20205,-75
2022-12-09 12:30:33,1.60,1.60,1.60,99.90,1045315,28,19916,-76
2022-12-09 12:31:29,1.60,1.60,1.60,99.90,1044904,28,20352,-76
2022-12-09 12:32:19,1.70,1.70,1.70,99.90,1043608,28,19947,-75
2022-12-09 12:33:17,1.80,1.80,1.80,99.90,1028888,28,19937,-76
2022-12-09 12:33:57,1.80,1.80,1.80,99.90,1025094,28,19910,-75
2022-12-09 12:34:50,1.70,1.70,1.70,99.90,1033783,28,19910,-75
2022-12-09 12:35:39,1.80,1.80,1.80,99.90,1040926,28,19927,-75
2022-12-09 12:36:19,1.80,1.80,1.80,99.90,1037725,28,19951,-75
2022-12-09 12:37:08,1.90,1.90,1.90,99.90,1041234,28,19932,-75
2022-12-09 12:37:44,1.80,1.80,1.80,99.90,1041701,28,19913,-75
2022-12-09 12:38:21,1.70,1.70,1.70,99.90,1041443,28,19940,-74
2022-12-09 12:38:55,1.80,1.80,1.80,99.90,1041898,28,19913,-76
2022-12-09 12:39:28,1.80,1.80,1.80,99.90,1045613,28,20014,-75
2022-12-09 12:40:06,1.80,1.80,1.80,99.90,1045452,28,19900,-75
2022-12-09 12:40:41,1.80,1.80,1.80,99.90,1041374,28,19912,-75
2022-12-09 12:41:23,1.80,1.80,1.80,99.90,1042047,28,19991,-75
2022-12-09 12:41:54,1.80,1.80,1.80,99.90,1044191,28,19923,-75
2022-12-09 12:42:30,1.80,1.80,1.80,99.90,1042871,28,19927,-74
2022-12-09 12:43:54,1.80,1.80,1.80,99.90,1043825,28,19919,-75
2022-12-09 12:44:56,1.70,1.70,1.70,99.90,1032030,28,20057,-76
2022-12-09 12:45:46,1.70,1.70,1.70,99.90,1031925,28,19913,-74
2022-12-09 12:46:23,1.60,1.60,1.60,99.90,1032261,28,20061,-75
2022-12-09 12:47:01,1.60,1.60,1.60,99.90,1038417,28,19932,-75
2022-12-09 12:47:38,1.60,1.60,1.60,99.90,1044986,28,20003,-76
2022-12-09 12:48:19,1.70,1.70,1.70,99.90,1039974,28,19916,-76
2022-12-09 12:48:55,1.60,1.60,1.60,99.90,1038944,28,20182,-75
2022-12-09 12:49:36,1.60,1.60,1.60,99.90,1041235,28,20695,-76
2022-12-09 12:50:20,1.60,1.60,1.60,99.90,1040960,28,20288,-75
2022-12-09 12:51:07,1.60,1.60,1.60,99.90,1039072,28,19913,-75
2022-12-09 12:51:53,1.70,1.70,1.70,99.90,1037366,28,20392,-75
2022-12-09 12:52:29,1.70,1.70,1.70,99.90,1039400,28,19962,-75
2022-12-09 12:53:07,1.60,1.60,1.60,99.90,1036934,28,19921,-75
2022-12-09 12:53:43,1.50,1.50,1.50,99.90,1037332,28,20433,-75
2022-12-09 12:54:15,1.50,1.50,1.50,99.90,1039918,28,19947,-75
2022-12-09 12:54:45,1.60,1.60,1.60,99.90,1038105,28,20074,-75
2022-12-09 12:55:34,1.60,1.60,1.60,99.90,1041342,28,19916,-75
2022-12-09 12:56:13,1.60,1.60,1.60,99.90,1037604,28,20241,-75
2022-12-09 12:56:44,1.50,1.50,1.50,99.90,1040412,28,19920,-75
2022-12-09 12:57:20,1.50,1.50,1.50,99.90,1039631,28,19918,-75
2022-12-09 12:57:51,1.50,1.50,1.50,99.90,1040891,28,20362,-75
2022-12-09 12:58:40,1.50,1.50,1.50,99.90,1039250,28,20011,-77
2022-12-09 12:59:10,1.50,1.50,1.50,99.90,1038888,28,19978,-76
2022-12-09 12:59:47,1.50,1.50,1.50,99.90,1038744,28,19924,-75
2022-12-09 13:00:19,1.50,1.50,1.50,99.90,1035789,28,19913,-75
2022-12-09 13:01:00,1.50,1.50,1.50,99.90,1040475,28,19955,-75
2022-12-09 13:01:36,1.50,1.50,1.50,99.90,1041110,28,20342,-76
2022-12-09 13:02:25,1.50,1.50,1.50,99.90,1037851,28,19928,-76
2022-12-09 13:03:05,1.50,1.50,1.50,99.90,1040644,28,19916,-75
2022-12-09 13:03:35,1.60,1.60,1.60,99.90,1040637,28,19917,-76
2022-12-09 13:04:24,1.60,1.60,1.60,99.90,1037865,28,19918,-75
2022-12-09 13:05:02,1.60,1.60,1.60,99.90,1039707,28,19944,-75
2022-12-09 13:05:42,1.60,1.60,1.60,99.90,1037531,28,20494,-75
2022-12-09 13:06:14,1.70,1.70,1.70,99.90,1041836,28,19916,-75
2022-12-09 13:06:45,1.60,1.60,1.60,99.90,1039497,28,20492,-75
2022-12-09 13:07:35,1.60,1.60,1.60,99.90,1039877,28,19909,-75
2022-12-09 13:08:12,1.60,1.60,1.60,99.90,1037915,28,20292,-74
2022-12-09 13:08:47,1.50,1.50,1.50,99.90,1039512,28,19971,-76
2022-12-09 13:09:41,1.50,1.50,1.50,99.90,1039054,28,19913,-75
2022-12-09 13:10:30,1.50,1.50,1.50,99.90,1028775,28,20404,-75
2022-12-09 13:11:12,1.60,1.60,1.60,99.90,1043725,28,19933,-75
2022-12-09 13:11:45,1.60,1.60,1.60,99.90,1044491,28,19931,-75
2022-12-09 13:12:18,1.60,1.60,1.60,99.90,1044246,28,19990,-74
2022-12-09 13:12:53,1.60,1.60,1.60,99.90,1042128,28,19909,-74
2022-12-09 13:13:27,1.60,1.60,1.60,99.90,1039953,28,19916,-75
2022-12-09 13:14:11,1.60,1.60,1.60,99.90,1038688,28,19924,-74
2022-12-09 13:14:52,1.60,1.60,1.60,99.90,1040382,28,19935,-76
2022-12-09 13:15:31,1.60,1.60,1.60,99.90,1039819,28,20360,-76
2022-12-09 13:16:06,1.50,1.50,1.50,99.90,1039903,28,19909,-75
2022-12-09 13:16:39,1.50,1.50,1.50,99.90,1039812,28,19944,-74
2022-12-09 13:17:12,1.40,1.40,1.40,99.90,1041005,28,19909,-76
2022-12-09 13:17:44,1.40,1.40,1.40,99.90,1037974,28,19921,-75
2022-12-09 13:18:16,1.40,1.40,1.40,99.90,1040123,28,19968,-75
2022-12-09 13:18:48,1.40,1.40,1.40,99.90,1040669,28,19912,-75
2022-12-09 13:19:33,1.40,1.40,1.40,99.90,1042380,28,19925,-75
2022-12-09 13:20:04,1.40,1.40,1.40,99.90,1040608,28,19931,-75
2022-12-09 13:20:44,1.40,1.40,1.40,99.90,1041106,28,20147,-75
2022-12-09 13:21:15,1.40,1.40,1.40,99.90,1038049,28,20295,-75
2022-12-09 13:21:46,1.50,1.50,1.50,99.90,1040397,28,20319,-76
2022-12-09 13:22:19,1.50,1.50,1.50,99.90,1040028,28,19917,-77
2022-12-09 13:22:55,1.50,1.50,1.50,99.90,1033680,28,20004,-75
2022-12-09 13:23:44,1.50,1.50,1.50,99.90,1038068,28,19916,-75
2022-12-09 13:24:18,1.50,1.50,1.50,99.90,1039003,28,19932,-75
2022-12-09 13:24:53,1.50,1.50,1.50,99.90,1041966,28,19976,-75
2022-12-09 13:25:24,1.60,1.60,1.60,99.90,1038552,28,19913,-75
2022-12-09 13:26:05,1.70,1.70,1.70,99.90,1037339,28,19913,-74
2022-12-09 13:26:43,1.70,1.70,1.70,99.90,1041570,28,19913,-74
2022-12-09 13:27:19,1.70,1.70,1.70,99.90,1039676,28,19923,-74
2022-12-09 13:27:53,1.70,1.70,1.70,99.90,1039034,28,20145,-74
2022-12-09 13:28:38,1.80,1.80,1.80,99.90,1040614,28,19909,-75
2022-12-09 13:29:29,1.70,1.70,1.70,99.90,1038680,28,19944,-75
2022-12-09 13:30:05,1.60,1.60,1.60,99.90,1037629,28,19913,-75
2022-12-09 13:30:43,1.60,1.60,1.60,99.90,1039114,28,19944,-75
2022-12-09 13:31:16,1.70,1.70,1.70,99.90,1038715,28,19944,-76
2022-12-09 13:31:57,1.60,1.60,1.60,99.90,1039279,28,20402,-75
2022-12-09 13:32:48,1.60,1.60,1.60,99.90,1040125,28,19955,-75
2022-12-09 13:33:18,1.60,1.60,1.60,99.90,1037876,28,20014,-74
2022-12-09 13:34:03,1.60,1.60,1.60,99.90,1041192,28,20354,-75
2022-12-09 13:34:39,1.60,1.60,1.60,99.90,1039128,28,19921,-75
2022-12-09 13:35:18,1.50,1.50,1.50,99.90,1040289,28,19912,-75
2022-12-09 13:35:54,1.50,1.50,1.50,99.90,1041063,28,19913,-75
2022-12-09 13:36:40,1.40,1.40,1.40,99.90,1039691,28,19920,-74
2022-12-09 13:37:29,1.40,1.40,1.40,99.90,1040962,28,20372,-75
2022-12-09 13:38:00,1.40,1.40,1.40,99.90,1041074,28,20242,-75
2022-12-09 13:38:31,1.40,1.40,1.40,99.90,1037207,28,19951,-75
2022-12-09 13:39:01,1.40,1.40,1.40,99.90,1039814,28,19916,-76
2022-12-09 13:39:38,1.30,1.30,1.30,99.90,1041036,28,19928,-76
2022-12-09 13:40:34,1.30,1.30,1.30,99.90,1040806,28,19913,-75
2022-12-09 13:41:23,1.30,1.30,1.30,99.90,1039348,28,20008,-75
2022-12-09 13:42:12,1.30,1.30,1.30,99.90,1038799,28,19913,-76
2022-12-09 13:42:52,1.40,1.40,1.40,99.90,1040675,28,20011,-75
2022-12-09 13:43:24,1.40,1.40,1.40,99.90,1040015,28,20000,-76
2022-12-09 13:44:24,1.40,1.40,1.40,99.90,1044173,28,19917,-75
2022-12-09 13:45:02,1.50,1.50,1.50,99.90,1028259,28,19933,-75
2022-12-09 13:45:42,1.50,1.50,1.50,99.90,1038497,28,19990,-74
2022-12-09 13:46:19,1.50,1.50,1.50,99.90,1041207,28,20375,-75
2022-12-09 13:46:49,1.50,1.50,1.50,99.90,1043863,28,20363,-75
2022-12-09 13:47:20,1.50,1.50,1.50,99.90,1042808,28,19908,-75
2022-12-09 13:47:52,1.60,1.60,1.60,99.90,1041576,28,19912,-75
2022-12-09 13:48:22,1.60,1.60,1.60,99.90,1040190,28,19910,-75
2022-12-09 13:48:53,1.60,1.60,1.60,99.90,1041974,28,19905,-75
2022-12-09 13:49:25,1.60,1.60,1.60,99.90,1043310,28,19909,-75
2022-12-09 13:49:57,1.60,1.60,1.60,99.90,1042809,28,20159,-74
2022-12-09 13:50:38,1.60,1.60,1.60,99.90,1042218,28,20391,-74
2022-12-09 13:51:09,1.60,1.60,1.60,99.90,1038048,28,19921,-74
2022-12-09 13:51:53,1.60,1.60,1.60,99.90,1043426,28,20264,-77
2022-12-09 13:52:50,1.60,1.60,1.60,99.90,1040058,28,19948,-76
2022-12-09 13:53:24,1.70,1.70,1.70,99.90,1037975,28,19913,-75
2022-12-09 13:53:57,1.70,1.70,1.70,99.90,1042506,28,19920,-76
2022-12-09 13:54:28,1.70,1.70,1.70,99.90,1044251,28,20019,-73
2022-12-09 13:54:59,1.80,1.80,1.80,99.90,1040502,28,20323,-76
2022-12-09 13:55:32,1.70,1.70,1.70,99.90,1044678,28,20203,-74
2022-12-09 13:56:15,1.80,1.80,1.80,99.90,1040812,28,19913,-74
2022-12-09 13:57:06,1.80,1.80,1.80,99.90,1040036,28,19941,-75
2022-12-09 13:57:43,1.70,1.70,1.70,99.90,1032516,28,19944,-75
2022-12-09 13:58:13,1.70,1.70,1.70,99.90,1038607,28,19920,-75
2022-12-09 13:59:04,1.70,1.70,1.70,99.90,1041667,28,19916,-75
2022-12-09 13:59:46,1.70,1.70,1.70,99.90,1044929,28,19916,-75
2022-12-09 14:00:17,1.60,1.60,1.60,99.90,1044120,28,19928,-76
2022-12-09 14:01:04,1.60,1.60,1.60,99.90,1038266,28,20736,-76
2022-12-09 14:01:46,1.70,1.70,1.70,99.90,1038397,28,20292,-76
2022-12-09 14:02:29,1.70,1.70,1.70,99.90,1039572,28,20660,-74
2022-12-09 14:03:02,1.70,1.70,1.70,99.90,1041170,28,20359,-75
2022-12-09 14:03:36,1.70,1.70,1.70,99.90,1041409,28,19909,-75
2022-12-09 14:04:14,1.70,1.70,1.70,99.90,1045517,28,19959,-75
2022-12-09 14:04:57,1.70,1.70,1.70,99.90,1038259,28,19912,-74
2022-12-09 14:05:30,1.70,1.70,1.70,99.90,1037457,28,20395,-75
2022-12-09 14:06:02,1.70,1.70,1.70,99.90,1041994,28,19979,-75
2022-12-09 14:06:48,1.80,1.80,1.80,99.90,1041010,28,19995,-75
2022-12-09 14:07:31,1.70,1.70,1.70,99.90,1041425,28,19945,-75
2022-12-09 14:08:05,1.70,1.70,1.70,99.90,1042978,28,19909,-76
2022-12-09 14:08:40,1.70,1.70,1.70,99.90,1041836,28,19912,-75
2022-12-09 14:09:29,1.60,1.60,1.60,99.90,1041709,28,19958,-75
2022-12-09 14:10:00,1.60,1.60,1.60,99.90,1039548,28,19909,-76
2022-12-09 14:10:31,1.60,1.60,1.60,99.90,1042696,28,20300,-76
2022-12-09 14:11:20,1.60,1.60,1.60,99.90,1045485,28,19940,-75
2022-12-09 14:11:51,1.60,1.60,1.60,99.90,1042937,28,19994,-75
2022-12-09 14:12:25,1.60,1.60,1.60,99.90,1041696,28,20002,-75
2022-12-09 14:12:56,1.70,1.70,1.70,99.90,1044307,28,20297,-75
2022-12-09 14:13:26,1.70,1.70,1.70,99.90,1043620,28,20584,-75
2022-12-09 14:14:20,1.70,1.70,1.70,99.90,1040087,28,19905,-75
2022-12-09 14:15:00,1.60,1.60,1.60,99.90,1032613,28,19913,-74
2022-12-09 14:15:31,1.70,1.70,1.70,99.90,1032822,28,19910,-75
2022-12-09 14:16:17,1.70,1.70,1.70,99.90,1041521,28,20099,-76
2022-12-09 14:16:47,1.70,1.70,1.70,99.90,1037357,28,20577,-77
2022-12-09 14:17:24,1.60,1.60,1.60,99.90,1041449,28,19916,-75
2022-12-09 14:17:59,1.60,1.60,1.60,99.90,1037846,28,19924,-75
2022-12-09 14:18:31,1.70,1.70,1.70,99.90,1040197,28,19921,-75
2022-12-09 14:19:20,1.70,1.70,1.70,99.90,1039258,28,19977,-75
2022-12-09 14:20:09,1.70,1.70,1.70,99.90,1039329,28,19963,-76
2022-12-09 14:20:40,1.70,1.70,1.70,99.90,1042177,28,20012,-74
2022-12-09 14:21:16,1.70,1.70,1.70,99.90,1041239,28,19923,-74
2022-12-09 14:22:16,1.70,1.70,1.70,99.90,1041954,28,20292,-75
2022-12-09 14:23:05,1.60,1.60,1.60,99.90,1039329,28,19926,-78
2022-12-09 14:23:35,1.60,1.60,1.60,99.90,1038384,28,19924,-74
2022-12-09 14:24:06,1.60,1.60,1.60,99.90,1040924,28,19952,-75
2022-12-09 14:24:37,1.70,1.70,1.70,99.90,1043068,28,20002,-74
2022-12-09 14:25:37,1.70,1.70,1.70,99.90,1042113,28,19909,-76
2022-12-09 14:26:08,1.70,1.70,1.70,99.90,1039348,28,19937,-76
2022-12-09 14:26:45,1.70,1.70,1.70,99.90,1044981,28,20346,-75
2022-12-09 14:27:19,1.70,1.70,1.70,99.90,1047112,28,19939,-75
2022-12-09 14:28:08,1.70,1.70,1.70,99.90,1036076,28,20335,-74
2022-12-09 14:28:48,1.70,1.70,1.70,99.90,1042209,28,19909,-74
2022-12-09 14:29:37,1.60,1.60,1.60,99.90,1039611,28,19970,-75
2022-12-09 14:30:23,1.50,1.50,1.50,99.90,1038011,28,20384,-76
2022-12-09 14:30:55,1.60,1.60,1.60,99.90,1037016,28,19936,-75
2022-12-09 14:31:45,1.60,1.60,1.60,99.90,1039352,28,19928,-75
2022-12-09 14:32:34,1.60,1.60,1.60,99.90,1045746,28,20347,-75
2022-12-09 14:33:19,1.60,1.60,1.60,99.90,1038831,28,19912,-75
2022-12-09 14:33:50,1.60,1.60,1.60,99.90,1043362,28,19908,-75
2022-12-09 14:34:37,1.50,1.50,1.50,99.90,1041657,28,19996,-75
2022-12-09 14:35:10,1.60,1.60,1.60,99.90,1039631,28,19970,-75
2022-12-09 14:35:43,1.60,1.60,1.60,99.90,1043857,28,19909,-76
2022-12-09 14:36:14,1.60,1.60,1.60,99.90,1041808,28,19971,-76
2022-12-09 14:36:48,1.50,1.50,1.50,99.90,1039920,28,19919,-76
2022-12-09 14:37:38,1.50,1.50,1.50,99.90,1040430,28,19944,-76
2022-12-09 14:38:24,1.50,1.50,1.50,99.90,1040954,28,20308,-75
2022-12-09 14:39:09,1.60,1.60,1.60,99.90,1044320,28,19909,-75
2022-12-09 14:39:43,1.60,1.60,1.60,99.90,1041836,28,20060,-75
2022-12-09 14:40:14,1.60,1.60,1.60,99.90,1041470,28,19916,-75
2022-12-09 14:40:50,1.60,1.60,1.60,99.90,1041767,28,20264,-76
2022-12-09 14:41:24,1.60,1.60,1.60,99.90,1045201,28,20005,-75
2022-12-09 14:41:58,1.60,1.60,1.60,99.90,1041351,28,19919,-75
2022-12-09 14:42:34,1.60,1.60,1.60,99.90,1041289,28,19913,-75
2022-12-09 14:43:10,1.60,1.60,1.60,99.90,1036977,28,20198,-75
2022-12-09 14:43:52,1.60,1.60,1.60,99.90,1040706,28,20411,-75
2022-12-09 14:44:23,1.60,1.60,1.60,99.90,1038044,28,19958,-74
2022-12-09 14:45:19,1.70,1.70,1.70,99.90,1039849,28,20368,-75
2022-12-09 14:45:59,1.70,1.70,1.70,99.90,1039537,28,20365,-75
2022-12-09 14:46:34,1.60,1.60,1.60,99.90,1041805,28,19927,-74
2022-12-09 14:47:12,1.60,1.60,1.60,99.90,1043089,28,19954,-75
2022-12-09 14:47:44,1.60,1.60,1.60,99.90,1043405,28,19917,-75
2022-12-09 14:48:22,1.60,1.60,1.60,99.90,1041482,28,19912,-75
2022-12-09 14:49:12,1.60,1.60,1.60,99.90,1042118,28,20004,-76
2022-12-09 14:49:43,1.60,1.60,1.60,99.90,1039832,28,20581,-74
2022-12-09 14:50:15,1.60,1.60,1.60,99.90,1043207,28,19921,-75
2022-12-09 14:50:46,1.60,1.60,1.60,99.90,1039606,28,19913,-75
2022-12-09 14:51:34,1.60,1.60,1.60,99.90,1045574,28,19947,-76
2022-12-09 14:52:12,1.60,1.60,1.60,99.90,1037636,28,19913,-75
2022-12-09 14:53:09,1.60,1.60,1.60,99.90,1038940,28,19913,-75
2022-12-09 14:53:39,1.50,1.50,1.50,99.90,1037816,28,19929,-75
2022-12-09 14:54:18,1.50,1.50,1.50,99.90,1039845,28,19913,-75
2022-12-09 14:54:50,1.50,1.50,1.50,99.90,1041345,28,19928,-74
2022-12-09 14:55:25,1.50,1.50,1.50,99.90,1039696,28,19968,-75
2022-12-09 14:55:56,1.50,1.50,1.50,99.90,1042744,28,19930,-75
2022-12-09 14:56:27,1.60,1.60,1.60,99.90,1040933,28,19920,-76
2022-12-09 14:56:59,1.50,1.50,1.50,99.90,1041773,28,20348,-75
2022-12-09 14:57:36,1.50,1.50,1.50,99.90,1043288,28,19912,-75
2022-12-09 14:58:14,1.50,1.50,1.50,99.90,1038760,28,19921,-74
2022-12-09 14:58:47,1.50,1.50,1.50,99.90,1038437,28,20000,-75
2022-12-09 14:59:19,1.50,1.50,1.50,99.90,1045429,28,19915,-74
2022-12-09 14:59:52,1.50,1.50,1.50,99.90,1039232,28,19917,-76
2022-12-09 15:00:27,1.50,1.50,1.50,99.90,1043952,28,20319,-75
2022-12-09 15:00:59,1.40,1.40,1.40,99.90,1046844,28,19974,-75
2022-12-09 15:01:29,1.40,1.40,1.40,99.90,1045523,28,20132,-76
2022-12-09 15:02:00,1.40,1.40,1.40,99.90,1044021,28,20455,-76
2022-12-09 15:02:31,1.40,1.40,1.40,99.90,1044139,28,20255,-76
2022-12-09 15:03:02,1.40,1.40,1.40,99.90,1043238,28,19905,-75
2022-12-09 15:03:33,1.40,1.40,1.40,99.90,1041318,28,19948,-74
2022-12-09 15:04:04,1.40,1.40,1.40,99.90,1041117,28,20334,-75
2022-12-09 15:04:45,1.40,1.40,1.40,99.90,1041553,28,19964,-76
2022-12-09 15:05:16,1.40,1.40,1.40,99.90,1040791,28,19963,-76
2022-12-09 15:05:53,1.50,1.50,1.50,99.90,1042717,28,19909,-75
2022-12-09 15:06:25,1.40,1.40,1.40,99.90,1044066,28,20177,-75
2022-12-09 15:07:06,1.40,1.40,1.40,99.90,1041556,28,20274,-75
2022-12-09 15:07:42,1.40,1.40,1.40,99.90,1040703,28,20207,-75
2022-12-09 15:08:25,1.40,1.40,1.40,99.90,1039901,28,20212,-76
2022-12-09 15:08:57,1.40,1.40,1.40,99.90,1042708,28,19916,-75
2022-12-09 15:09:27,1.50,1.50,1.50,99.90,1039557,28,20267,-75
2022-12-09 15:10:02,1.50,1.50,1.50,99.90,1039382,28,19916,-75
2022-12-09 15:10:35,1.50,1.50,1.50,99.90,1039966,28,19913,-75
2022-12-09 15:11:30,1.40,1.40,1.40,99.90,1042280,28,19916,-75
2022-12-09 15:12:05,1.40,1.40,1.40,99.90,1031356,28,19934,-75
2022-12-09 15:12:40,1.50,1.50,1.50,99.90,1042516,28,19909,-75
2022-12-09 15:13:11,1.40,1.40,1.40,99.90,1041041,28,19916,-75
2022-12-09 15:13:45,1.40,1.40,1.40,99.90,1045370,28,19908,-75
2022-12-09 15:14:28,1.40,1.40,1.40,99.90,1041903,28,20332,-75
2022-12-09 15:15:03,1.40,1.40,1.40,99.90,1037632,28,19931,-74
2022-12-09 15:15:35,1.40,1.40,1.40,99.90,1041380,28,19967,-75
2022-12-09 15:16:07,1.40,1.40,1.40,99.90,1041395,28,19909,-75
2022-12-09 15:16:41,1.40,1.40,1.40,99.90,1037585,28,19959,-75
2022-12-09 15:17:21,1.40,1.40,1.40,99.90,1040220,28,19966,-75
2022-12-09 15:17:56,1.50,1.50,1.50,99.90,1039567,28,19924,-75
2022-12-09 15:18:28,1.50,1.50,1.50,99.90,1038362,28,19924,-75
2022-12-09 15:18:58,1.50,1.50,1.50,99.90,1041371,28,20387,-74
2022-12-09 15:19:29,1.50,1.50,1.50,99.90,1038655,28,19996,-75
2022-12-09 15:20:01,1.50,1.50,1.50,99.90,1041940,28,20426,-75
2022-12-09 15:20:33,1.50,1.50,1.50,99.90,1044833,28,20346,-75
2022-12-09 15:21:04,1.60,1.60,1.60,99.90,1042820,28,19917,-76
2022-12-09 15:21:35,1.60,1.60,1.60,99.90,1043072,28,19956,-75
2022-12-09 15:22:05,1.60,1.60,1.60,99.90,1043197,28,20291,-75
2022-12-09 15:22:37,1.50,1.50,1.50,99.90,1041690,28,20440,-76
2022-12-09 15:23:16,1.40,1.40,1.40,99.90,1042340,28,19988,-75
2022-12-09 15:23:47,1.50,1.50,1.50,99.90,1041606,28,19923,-75
2022-12-09 15:24:18,1.50,1.50,1.50,99.90,1041360,28,20326,-74
2022-12-09 15:24:49,1.50,1.50,1.50,99.90,1039867,28,20366,-75
2022-12-09 15:25:21,1.50,1.50,1.50,99.90,1040248,28,19955,-76
2022-12-09 15:25:53,1.50,1.50,1.50,99.90,1036763,28,19913,-75
2022-12-09 15:26:25,1.50,1.50,1.50,99.90,1039806,28,19928,-76
2022-12-09 15:26:57,1.50,1.50,1.50,99.90,1038101,28,19917,-76
2022-12-09 15:27:28,1.50,1.50,1.50,99.90,1039418,28,19964,-77
2022-12-09 15:27:58,1.50,1.50,1.50,99.90,1040407,28,19964,-75
2022-12-09 15:28:30,1.50,1.50,1.50,99.90,1039866,28,20360,-75
2022-12-09 15:29:04,1.50,1.50,1.50,99.90,1040169,28,20299,-75
2022-12-09 15:29:34,1.50,1.50,1.50,99.90,1040297,28,19920,-75
2022-12-09 15:30:22,1.50,1.50,1.50,99.90,1041697,28,20011,-75
2022-12-09 15:31:12,1.50,1.50,1.50,99.90,1039829,28,20412,-77
2022-12-09 15:31:49,1.50,1.50,1.50,99.90,1041140,28,20347,-74
2022-12-09 15:32:23,1.50,1.50,1.50,99.90,1039067,28,20382,-75
2022-12-09 15:32:54,1.50,1.50,1.50,99.90,1041436,28,19918,-75
2022-12-09 15:33:25,1.50,1.50,1.50,99.90,1041433,28,20382,-75
2022-12-09 15:33:57,1.50,1.50,1.50,99.90,1042346,28,19913,-75
2022-12-09 15:34:28,1.50,1.50,1.50,99.90,1042490,28,19917,-75
2022-12-09 15:35:13,1.50,1.50,1.50,99.90,1040705,28,19977,-75
2022-12-09 15:36:01,1.50,1.50,1.50,99.90,1038931,28,19999,-75
2022-12-09 15:36:34,1.50,1.50,1.50,99.90,1041129,28,19970,-76
2022-12-09 15:37:05,1.60,1.60,1.60,99.90,1040613,28,19944,-75
2022-12-09 15:37:35,1.50,1.50,1.50,99.90,1038692,28,19913,-75
2022-12-09 15:38:07,1.60,1.60,1.60,99.90,1036805,28,19917,-75
2022-12-09 15:38:43,1.60,1.60,1.60,99.90,1040236,28,19943,-76
2022-12-09 15:39:16,1.60,1.60,1.60,99.90,1042561,28,19962,-75
2022-12-09 15:39:51,1.60,1.60,1.60,99.90,1041509,28,20372,-76
2022-12-09 15:40:21,1.60,1.60,1.60,99.90,1042286,28,19912,-75
2022-12-09 15:41:11,1.50,1.50,1.50,99.90,1040100,28,19924,-75
2022-12-09 15:42:02,1.50,1.50,1.50,99.90,1041485,28,19945,-77
2022-12-09 15:42:33,1.50,1.50,1.50,99.90,1038916,28,19909,-76
2022-12-09 15:43:05,1.50,1.50,1.50,99.90,1040621,28,19909,-76
2022-12-09 15:43:37,1.50,1.50,1.50,99.90,1039802,28,19932,-75
2022-12-09 15:44:11,1.50,1.50,1.50,99.90,1039381,28,19925,-74
2022-12-09 15:44:52,1.50,1.50,1.50,99.90,1038893,28,19953,-75
2022-12-09 15:45:24,1.50,1.50,1.50,99.90,1040532,28,19904,-75
2022-12-09 15:45:55,1.50,1.50,1.50,99.90,1037708,28,19905,-74
2022-12-09 15:46:26,1.50,1.50,1.50,99.90,1037986,28,19906,-76
2022-12-09 15:46:57,1.50,1.50,1.50,99.90,1038937,28,19988,-75
2022-12-09 15:47:32,1.50,1.50,1.50,99.90,1038685,28,19920,-75
2022-12-09 15:48:15,1.50,1.50,1.50,99.90,1039067,28,19916,-74
2022-12-09 15:48:48,1.50,1.50,1.50,99.90,1041314,28,19949,-78
2022-12-09 15:49:23,1.50,1.50,1.50,99.90,1037617,28,19968,-76
2022-12-09 15:50:00,1.50,1.50,1.50,99.90,1038932,28,19905,-76
2022-12-09 15:50:31,1.50,1.50,1.50,99.90,1040534,28,19912,-77
2022-12-09 15:51:04,1.50,1.50,1.50,99.90,1039317,28,19913,-75
2022-12-09 15:51:36,1.50,1.50,1.50,99.90,1043950,28,19904,-76
2022-12-09 15:52:07,1.50,1.50,1.50,99.90,1044990,28,19912,-75
2022-12-09 15:52:40,1.50,1.50,1.50,99.90,1039986,28,19905,-77
2022-12-09 15:53:16,1.50,1.50,1.50,99.90,1039597,28,19947,-75
2022-12-09 15:53:47,1.60,1.60,1.60,99.90,1038720,28,20201,-75
2022-12-09 15:54:19,1.60,1.60,1.60,99.90,1039751,28,19936,-74
2022-12-09 15:54:50,1.60,1.60,1.60,99.90,1043649,28,20299,-75
2022-12-09 15:55:35,1.60,1.60,1.60,99.90,1037656,28,19956,-76
2022-12-09 15:56:10,1.60,1.60,1.60,99.90,1040499,28,19920,-76
2022-12-09 15:56:44,1.60,1.60,1.60,99.90,1041265,28,19920,-75
2022-12-09 15:57:17,1.60,1.60,1.60,99.90,1040642,28,19917,-75
2022-12-09 15:57:50,1.60,1.60,1.60,99.90,1040731,28,20013,-76
2022-12-09 15:58:23,1.50,1.50,1.50,99.90,1040431,28,19920,-76
2022-12-09 15:58:57,1.40,1.40,1.40,99.90,1042778,28,19916,-75
2022-12-09 15:59:30,1.40,1.40,1.40,99.90,1042858,28,19919,-75
2022-12-09 16:00:02,1.30,1.30,1.30,99.90,1041586,28,19920,-76
2022-12-09 16:00:37,1.30,1.30,1.30,99.90,1038905,28,19909,-77
2022-12-09 16:01:08,1.30,1.30,1.30,99.90,1041922,28,19939,-77
2022-12-09 16:01:40,1.30,1.30,1.30,99.90,1045794,28,20042,-78
2022-12-09 16:02:18,1.30,1.30,1.30,99.90,1044258,28,19908,-78
2022-12-09 16:02:49,1.30,1.30,1.30,99.90,1037611,28,20196,-77
2022-12-09 16:03:27,1.30,1.30,1.30,99.90,1040360,28,19915,-76
2022-12-09 16:03:59,1.40,1.40,1.40,99.90,1040264,28,19913,-76
2022-12-09 16:04:33,1.40,1.40,1.40,99.90,1042417,28,20324,-71
2022-12-09 16:05:05,1.50,1.50,1.50,99.90,1043978,28,19913,-76
2022-12-09 16:05:36,1.50,1.50,1.50,99.90,1042370,28,19916,-76
2022-12-09 16:06:08,1.50,1.50,1.50,99.90,1045449,28,19915,-77
2022-12-09 16:06:38,1.50,1.50,1.50,99.90,1040061,28,20261,-76
2022-12-09 16:07:12,1.50,1.50,1.50,99.90,1036611,28,19913,-77
2022-12-09 16:08:12,1.40,1.40,1.40,99.90,1041605,28,19912,-75
2022-12-09 16:08:43,1.40,1.40,1.40,99.90,1028162,28,20044,-76
2022-12-09 16:09:16,1.40,1.40,1.40,99.90,1038541,28,19924,-76
2022-12-09 16:10:06,1.40,1.40,1.40,99.90,1039635,28,20428,-76
2022-12-09 16:10:47,1.40,1.40,1.40,99.90,1040445,28,20015,-76
2022-12-09 16:11:34,1.40,1.40,1.40,99.90,1039738,28,20326,-77
2022-12-09 16:12:24,1.40,1.40,1.40,99.90,1038277,28,19921,-75
2022-12-09 16:13:04,1.30,1.30,1.30,99.90,1039670,28,20257,-74
2022-12-09 16:13:34,1.40,1.40,1.40,99.90,1038320,28,19983,-75
2022-12-09 16:14:05,1.40,1.40,1.40,99.90,1043290,28,19909,-74
2022-12-09 16:14:40,1.40,1.40,1.40,99.90,1040813,28,19932,-75
2022-12-09 16:15:13,1.40,1.40,1.40,99.90,1041065,28,19943,-74
2022-12-09 16:15:43,1.40,1.40,1.40,99.90,1041114,28,19913,-74
2022-12-09 16:16:43,1.50,1.50,1.50,99.90,1042824,28,19962,-75
2022-12-09 16:17:20,1.50,1.50,1.50,99.90,1032936,28,19921,-75
2022-12-09 16:17:52,1.50,1.50,1.50,99.90,1029985,28,20013,-75
2022-12-09 16:18:27,1.50,1.50,1.50,99.90,1029499,28,19956,-76
2022-12-09 16:18:58,1.50,1.50,1.50,99.90,1032345,28,19918,-76
2022-12-09 16:19:32,1.50,1.50,1.50,99.90,1041358,28,19909,-75
2022-12-09 16:20:19,1.50,1.50,1.50,99.90,1039584,28,19915,-74
2022-12-09 16:20:57,1.40,1.40,1.40,99.90,1042306,28,20372,-74
2022-12-09 16:21:32,1.40,1.40,1.40,99.90,1041145,28,20314,-74
2022-12-09 16:22:05,1.50,1.50,1.50,99.90,1038999,28,19913,-74
2022-12-09 16:22:36,1.40,1.40,1.40,99.90,1043171,28,20399,-74
2022-12-09 16:23:15,1.50,1.50,1.50,99.90,1044350,28,19965,-75
2022-12-09 16:23:47,1.50,1.50,1.50,99.90,1041264,28,20011,-75
2022-12-09 16:24:18,1.50,1.50,1.50,99.90,1040639,28,19913,-74
2022-12-09 16:24:51,1.50,1.50,1.50,99.90,1041940,28,20368,-76
2022-12-09 16:25:23,1.50,1.50,1.50,99.90,1038443,28,20314,-75
2022-12-09 16:25:56,1.50,1.50,1.50,99.90,1041011,28,20283,-74
2022-12-09 16:26:31,1.60,1.60,1.60,99.90,1039698,28,19921,-75
2022-12-09 16:27:04,1.50,1.50,1.50,99.90,1037993,28,19921,-75
2022-12-09 16:27:36,1.50,1.50,1.50,99.90,1042024,28,19979,-75
2022-12-09 16:28:14,1.50,1.50,1.50,99.90,1041647,28,19920,-75
2022-12-09 16:28:52,1.40,1.40,1.40,99.90,1041964,28,20319,-75
2022-12-09 16:29:29,1.40,1.40,1.40,99.90,1038896,28,20530,-74
2022-12-09 16:30:10,1.50,1.50,1.50,99.90,1039574,28,19967,-76
2022-12-09 16:30:45,1.40,1.40,1.40,99.90,1041291,28,20346,-75
2022-12-09 16:31:20,1.40,1.40,1.40,99.90,1039214,28,20002,-76
2022-12-09 16:32:20,1.40,1.40,1.40,99.90,1040955,28,20008,-76
2022-12-09 16:32:54,1.40,1.40,1.40,99.90,1027721,28,19922,-76
2022-12-09 16:33:26,1.30,1.30,1.30,99.90,1039956,28,20270,-76
2022-12-09 16:33:56,1.30,1.30,1.30,99.90,1040100,28,19968,-77
2022-12-09 16:34:27,1.30,1.30,1.30,99.90,1039098,28,20647,-77
2022-12-09 16:34:59,1.30,1.30,1.30,99.90,1039962,28,20359,-76
2022-12-09 16:35:35,1.30,1.30,1.30,99.90,1040941,28,20011,-76
2022-12-09 16:36:06,1.30,1.30,1.30,99.90,1040712,28,19936,-77
2022-12-09 16:36:51,1.30,1.30,1.30,99.90,1039277,28,20372,-77
2022-12-09 16:37:23,1.30,1.30,1.30,99.90,1038668,28,19917,-77
2022-12-09 16:37:57,1.30,1.30,1.30,99.90,1041226,28,20168,-77
2022-12-09 16:38:28,1.30,1.30,1.30,99.90,1038966,28,20383,-75
2022-12-09 16:39:08,1.30,1.30,1.30,99.90,1041074,28,20606,-76
2022-12-09 16:39:38,1.30,1.30,1.30,99.90,1038718,28,19909,-76
2022-12-09 16:40:21,1.30,1.30,1.30,99.90,1040895,28,19958,-76
2022-12-09 16:40:55,1.30,1.30,1.30,99.90,1038760,28,20414,-76
2022-12-09 16:41:46,1.40,1.40,1.40,99.90,1037008,28,20308,-76
2022-12-09 16:42:26,1.40,1.40,1.40,99.90,1043557,28,19988,-73
2022-12-09 16:43:15,1.40,1.40,1.40,99.90,1040042,28,19913,-75
2022-12-09 16:43:53,1.20,1.20,1.20,99.90,1040026,28,20028,-73
2022-12-09 16:44:28,1.20,1.20,1.20,99.90,1040264,28,19909,-74
2022-12-09 16:45:17,1.20,1.20,1.20,99.90,1042466,28,19997,-75
2022-12-09 16:45:49,1.30,1.30,1.30,99.90,1040080,28,19913,-75
2022-12-09 16:46:26,1.20,1.20,1.20,99.90,1038524,28,20359,-75
2022-12-09 16:47:11,1.30,1.30,1.30,99.90,1036307,28,19994,-75
2022-12-09 16:47:43,1.20,1.20,1.20,99.90,1041235,28,19951,-76
2022-12-09 16:48:15,1.30,1.30,1.30,99.90,1042695,28,19905,-75
2022-12-09 16:48:47,1.30,1.30,1.30,99.90,1041035,28,19905,-74
2022-12-09 16:49:17,1.30,1.30,1.30,99.90,1040328,28,20753,-75
2022-12-09 16:49:48,1.30,1.30,1.30,99.90,1039550,28,19921,-76
2022-12-09 16:50:19,1.40,1.40,1.40,99.90,1038313,28,20371,-77
2022-12-09 16:50:52,1.40,1.40,1.40,99.90,1041859,28,19901,-74
2022-12-09 16:51:23,1.30,1.30,1.30,99.90,1043514,28,19904,-74
2022-12-09 16:51:54,1.40,1.40,1.40,99.90,1041067,28,19957,-76
2022-12-09 16:52:24,1.40,1.40,1.40,99.90,1047140,28,19915,-78
2022-12-09 16:52:56,1.50,1.50,1.50,99.90,1040538,28,20014,-75
2022-12-09 16:53:31,1.50,1.50,1.50,99.90,1044040,28,19932,-73
2022-12-09 16:54:02,1.50,1.50,1.50,99.90,1041077,28,19913,-74
2022-12-09 16:54:32,1.50,1.50,1.50,99.90,1038179,28,19913,-74
2022-12-09 16:55:05,1.50,1.50,1.50,99.90,1042446,28,19916,-75
2022-12-09 16:55:35,1.50,1.50,1.50,99.90,1041734,28,19909,-74
2022-12-09 16:56:15,1.60,1.60,1.60,99.90,1042391,28,19912,-74
2022-12-09 16:56:46,1.50,1.50,1.50,99.90,1038859,28,19901,-74
2022-12-09 16:57:18,1.50,1.50,1.50,99.90,1040851,28,20314,-74
2022-12-09 16:57:48,1.50,1.50,1.50,99.90,1041742,28,20008,-74
2022-12-09 16:58:19,1.60,1.60,1.60,99.90,1040456,28,19905,-74
2022-12-09 16:58:50,1.60,1.60,1.60,99.90,1035304,28,19913,-75
2022-12-09 16:59:21,1.60,1.60,1.60,99.90,1039503,28,19912,-75
2022-12-09 16:59:52,1.60,1.60,1.60,99.90,1037446,28,19909,-75
2022-12-09 17:00:23,1.60,1.60,1.60,99.90,1038294,28,20438,-73
2022-12-09 17:00:54,1.60,1.60,1.60,99.90,1036320,28,19909,-75
2022-12-09 17:01:27,1.60,1.60,1.60,99.90,1042895,28,20455,-75
2022-12-09 17:02:00,1.60,1.60,1.60,99.90,1038863,28,19913,-74
2022-12-09 17:02:33,1.60,1.60,1.60,99.90,1039443,28,19963,-75
2022-12-09 17:03:08,1.60,1.60,1.60,99.90,1036640,28,19910,-74
2022-12-09 17:03:50,1.60,1.60,1.60,99.90,1035961,28,19912,-75
2022-12-09 17:04:23,1.50,1.50,1.50,99.90,1038273,28,19913,-74
2022-12-09 17:04:54,1.50,1.50,1.50,99.90,1039049,28,19967,-75
2022-12-09 17:05:25,1.50,1.50,1.50,99.90,1040626,28,19920,-73
2022-12-09 17:05:55,1.50,1.50,1.50,99.90,1041992,28,19905,-74
2022-12-09 17:06:27,1.50,1.50,1.50,99.90,1040812,28,19944,-74
2022-12-09 17:06:57,1.50,1.50,1.50,99.90,1040530,28,20394,-75
2022-12-09 17:07:28,1.50,1.50,1.50,99.90,1040607,28,20005,-74
2022-12-09 17:07:58,1.50,1.50,1.50,99.90,1038344,28,20326,-74
2022-12-09 17:08:31,1.50,1.50,1.50,99.90,1040350,28,19991,-75
2022-12-09 17:09:01,1.50,1.50,1.50,99.90,1037981,28,19905,-74
2022-12-09 17:09:32,1.50,1.50,1.50,99.90,1036764,28,19967,-75
2022-12-09 17:10:02,1.50,1.50,1.50,99.90,1040740,28,19904,-74
2022-12-09 17:10:33,1.50,1.50,1.50,99.90,1040558,28,20426,-75
2022-12-09 17:11:03,1.50,1.50,1.50,99.90,1041681,28,19905,-74
2022-12-09 17:11:34,1.50,1.50,1.50,99.90,1044330,28,20034,-76
2022-12-09 17:12:05,1.50,1.50,1.50,99.90,1041167,28,20268,-74
2022-12-09 17:12:36,1.40,1.40,1.40,99.90,1042555,28,20003,-76
2022-12-09 17:13:06,1.40,1.40,1.40,99.90,1037368,28,20106,-75
2022-12-09 17:13:37,1.40,1.40,1.40,99.90,1043919,28,19912,-74
2022-12-09 17:14:08,1.40,1.40,1.40,99.90,1039578,28,20005,-76
2022-12-09 17:14:38,1.40,1.40,1.40,99.90,1040237,28,20387,-75
2022-12-09 17:15:13,1.40,1.40,1.40,99.90,1040306,28,20350,-74
2022-12-09 17:15:46,1.40,1.40,1.40,99.90,1041355,28,20367,-75
2022-12-09 17:16:20,1.50,1.50,1.50,99.90,1040060,28,19983,-75
2022-12-09 17:16:51,1.40,1.40,1.40,99.90,1036589,28,19916,-74
2022-12-09 17:17:21,1.40,1.40,1.40,99.90,1037449,28,19996,-74
2022-12-09 17:17:52,1.40,1.40,1.40,99.90,1036982,28,19952,-74
2022-12-09 17:18:26,1.40,1.40,1.40,99.90,1045196,28,19989,-73
2022-12-09 17:18:57,1.40,1.40,1.40,99.90,1037978,28,19917,-74
2022-12-09 17:19:27,1.40,1.40,1.40,99.90,1047401,28,19924,-75
2022-12-09 17:19:58,1.40,1.40,1.40,99.90,1040226,28,20358,-74
2022-12-09 17:20:29,1.40,1.40,1.40,99.90,1039679,28,20115,-75
2022-12-09 17:20:59,1.40,1.40,1.40,99.90,1039493,28,19916,-74
2022-12-09 17:21:30,1.30,1.30,1.30,99.90,1043356,28,19919,-75
2022-12-09 17:22:00,1.40,1.40,1.40,99.90,1043996,28,19944,-75
2022-12-09 17:22:31,1.40,1.40,1.40,99.90,1041481,28,19905,-74
2022-12-09 17:23:02,1.40,1.40,1.40,99.90,1041104,28,19909,-75
2022-12-09 17:23:33,1.40,1.40,1.40,99.90,1037973,28,19921,-74
2022-12-09 17:24:03,1.30,1.30,1.30,99.90,1047411,28,20007,-77
2022-12-09 17:24:34,1.30,1.30,1.30,99.90,1043705,28,19921,-75
2022-12-09 17:25:05,1.30,1.30,1.30,99.90,1042271,28,19913,-76
2022-12-09 17:25:36,1.30,1.30,1.30,99.90,1041080,28,20364,-74
2022-12-09 17:26:07,1.30,1.30,1.30,99.90,1043553,28,19905,-74
2022-12-09 17:26:38,1.30,1.30,1.30,99.90,1043485,28,19950,-75
2022-12-09 17:27:09,1.30,1.30,1.30,99.90,1040613,28,20114,-75
2022-12-09 17:27:39,1.30,1.30,1.30,99.90,1044888,28,19930,-74
2022-12-09 17:28:10,1.30,1.30,1.30,99.90,1041703,28,20013,-76
2022-12-09 17:28:41,1.30,1.30,1.30,99.90,1039772,28,20004,-74
2022-12-09 17:29:12,1.40,1.40,1.40,99.90,1041668,28,20339,-76
2022-12-09 17:29:45,1.40,1.40,1.40,99.90,1045735,28,19917,-74
2022-12-09 17:30:15,1.40,1.40,1.40,99.90,1044545,28,19939,-75
2022-12-09 17:30:46,1.40,1.40,1.40,99.90,1046019,28,19939,-76
2022-12-09 17:31:20,1.40,1.40,1.40,99.90,1045309,28,20524,-77
2022-12-09 17:31:51,1.40,1.40,1.40,99.90,1047683,28,19919,-74
2022-12-09 17:32:22,1.40,1.40,1.40,99.90,1044553,28,19969,-75
2022-12-09 17:32:53,1.40,1.40,1.40,99.90,1043546,28,19920,-75
2022-12-09 17:33:24,1.40,1.40,1.40,99.90,1044459,28,19917,-75
2022-12-09 17:33:55,1.30,1.30,1.30,99.90,1042302,28,19908,-75
2022-12-09 17:34:26,1.30,1.30,1.30,99.90,1041868,28,20449,-75
2022-12-09 17:34:56,1.30,1.30,1.30,99.90,1042861,28,20025,-75
2022-12-09 17:35:27,1.40,1.40,1.40,99.90,1044666,28,20383,-74
2022-12-09 17:35:58,1.30,1.30,1.30,99.90,1041886,28,20112,-75
2022-12-09 17:36:28,1.30,1.30,1.30,99.90,1041478,28,19950,-75
2022-12-09 17:36:59,1.40,1.40,1.40,99.90,1039514,28,19995,-77
2022-12-09 17:37:29,1.40,1.40,1.40,99.90,1042732,28,20281,-74
2022-12-09 17:38:01,1.40,1.40,1.40,99.90,1043108,28,20279,-75
2022-12-09 17:38:32,1.50,1.50,1.50,99.90,1039541,28,19905,-75
2022-12-09 17:39:03,1.50,1.50,1.50,99.90,1039761,28,19921,-74
2022-12-09 17:39:33,1.50,1.50,1.50,99.90,1037486,28,20399,-74
2022-12-09 17:40:04,1.50,1.50,1.50,99.90,1041387,28,19905,-74
2022-12-09 17:40:35,1.60,1.60,1.60,99.90,1039974,28,20003,-76
2022-12-09 17:41:07,1.50,1.50,1.50,99.90,1042338,28,19999,-75
2022-12-09 17:41:38,1.50,1.50,1.50,99.90,1039712,28,19917,-75
2022-12-09 17:42:08,1.40,1.40,1.40,99.90,1038764,28,20356,-77
2022-12-09 17:42:39,1.40,1.40,1.40,99.90,1041107,28,19975,-75
2022-12-09 17:43:10,1.40,1.40,1.40,99.90,1040998,28,19969,-74
2022-12-09 17:43:41,1.30,1.30,1.30,99.90,1040565,28,19905,-74
2022-12-09 17:44:11,1.40,1.40,1.40,99.90,1038097,28,19919,-75
2022-12-09 17:44:42,1.40,1.40,1.40,99.90,1036956,28,20319,-75
2022-12-09 17:45:13,1.50,1.50,1.50,99.90,1039895,28,19970,-74
2022-12-09 17:45:43,1.50,1.50,1.50,99.90,1039522,28,20445,-74
2022-12-09 17:46:14,1.50,1.50,1.50,99.90,1040335,28,19909,-74
2022-12-09 17:46:45,1.50,1.50,1.50,99.90,1037923,28,19905,-74
2022-12-09 17:47:15,1.50,1.50,1.50,99.90,1040966,28,19931,-74
2022-12-09 17:47:47,1.60,1.60,1.60,99.90,1040904,28,19923,-75
2022-12-09 17:48:17,1.50,1.50,1.50,99.90,1039904,28,19939,-74
2022-12-09 17:48:48,1.40,1.40,1.40,99.90,1039902,28,19917,-74
2022-12-09 17:49:19,1.40,1.40,1.40,99.90,1041013,28,20358,-76
2022-12-09 17:49:49,1.50,1.50,1.50,99.90,1044558,28,19916,-74
2022-12-09 17:50:20,1.50,1.50,1.50,99.90,1043284,28,20374,-74
2022-12-09 17:50:50,1.50,1.50,1.50,99.90,1042741,28,19926,-74
2022-12-09 17:51:21,1.40,1.40,1.40,99.90,1043343,28,19992,-73
2022-12-09 17:51:52,1.40,1.40,1.40,99.90,1045665,28,19913,-75
2022-12-09 17:52:22,1.50,1.50,1.50,99.90,1041228,28,19923,-75
2022-12-09 17:52:53,1.50,1.50,1.50,99.90,1041914,28,19916,-75
2022-12-09 17:53:23,1.50,1.50,1.50,99.90,1040161,28,19929,-75
2022-12-09 17:53:54,1.50,1.50,1.50,99.90,1041820,28,20381,-75
2022-12-09 17:54:25,1.50,1.50,1.50,99.90,1040083,28,20338,-77
2022-12-09 17:54:56,1.50,1.50,1.50,99.90,1040306,28,20401,-75
2022-12-09 17:55:26,1.50,1.50,1.50,99.90,1042138,28,20062,-75
2022-12-09 17:55:57,1.50,1.50,1.50,99.90,1043330,28,19913,-75
2022-12-09 17:56:27,1.50,1.50,1.50,99.90,1042067,28,19920,-76
2022-12-09 17:57:43,1.50,1.50,1.50,99.90,1038832,28,19974,-76
2022-12-09 17:59:23,1.50,1.50,1.50,99.90,1025880,28,20008,-74
2022-12-09 18:00:57,1.40,1.40,1.40,99.90,1029638,28,20463,-74
2022-12-09 18:01:28,1.40,1.40,1.40,99.90,1027989,28,19988,-74
2022-12-09 18:01:58,1.40,1.40,1.40,99.90,1030814,28,20005,-74
2022-12-09 18:02:29,1.40,1.40,1.40,99.90,1037035,28,19909,-74
2022-12-09 18:03:00,1.40,1.40,1.40,99.90,1038270,28,19901,-75
2022-12-09 18:03:30,1.40,1.40,1.40,99.90,1044825,28,19913,-74
2022-12-09 18:04:02,1.50,1.50,1.50,99.90,1045503,28,19909,-76
2022-12-09 18:04:32,1.40,1.40,1.40,99.90,1042801,28,19962,-75
2022-12-09 18:05:03,1.50,1.50,1.50,99.90,1045132,28,19935,-74
2022-12-09 18:05:37,1.50,1.50,1.50,99.90,1038971,28,20008,-75
2022-12-09 18:06:08,1.40,1.40,1.40,99.90,1044710,28,20271,-74
2022-12-09 18:06:40,1.50,1.50,1.50,99.90,1042687,28,19913,-75
2022-12-09 18:07:11,1.40,1.40,1.40,99.90,1040100,28,19909,-76
2022-12-09 18:07:41,1.40,1.40,1.40,99.90,1041436,28,19904,-76
2022-12-09 18:08:12,1.50,1.50,1.50,99.90,1041603,28,19901,-73
2022-12-09 18:08:42,1.40,1.40,1.40,99.90,1039508,28,19995,-76
2022-12-09 18:09:15,1.40,1.40,1.40,99.90,1037757,28,19905,-74
2022-12-09 18:09:45,1.40,1.40,1.40,99.90,1044423,28,19949,-74
2022-12-09 18:10:16,1.40,1.40,1.40,99.90,1037553,28,19987,-75
2022-12-09 18:10:46,1.40,1.40,1.40,99.90,1044645,28,19931,-74
2022-12-09 18:11:17,1.40,1.40,1.40,99.90,1042960,28,20083,-76
2022-12-09 18:11:50,1.40,1.40,1.40,99.90,1042439,28,20082,-75
2022-12-09 18:12:21,1.40,1.40,1.40,99.90,1037495,28,19902,-75
2022-12-09 18:12:51,1.40,1.40,1.40,99.90,1043272,28,19901,-76
2022-12-09 18:13:22,1.40,1.40,1.40,99.90,1041418,28,20323,-77
2022-12-09 18:13:53,1.40,1.40,1.40,99.90,1041715,28,19911,-75
2022-12-09 18:14:24,1.40,1.40,1.40,99.90,1040983,28,19918,-75
2022-12-09 18:14:54,1.40,1.40,1.40,99.90,1037941,28,20101,-76
2022-12-09 18:15:26,1.40,1.40,1.40,99.90,1047506,28,19905,-74
2022-12-09 18:15:56,1.50,1.50,1.50,99.90,1041569,28,20348,-75
2022-12-09 18:16:27,1.50,1.50,1.50,99.90,1041838,28,19925,-75
2022-12-09 18:16:57,1.40,1.40,1.40,99.90,1038851,28,19986,-75
2022-12-09 18:17:31,1.40,1.40,1.40,99.90,1042643,28,19936,-76
2022-12-09 18:18:01,1.40,1.40,1.40,99.90,1041438,28,19967,-74
2022-12-09 18:18:32,1.50,1.50,1.50,99.90,1046772,28,19949,-73
2022-12-09 18:19:08,1.50,1.50,1.50,99.90,1046386,28,20336,-76
2022-12-09 18:19:39,1.40,1.40,1.40,99.90,1046267,28,19919,-75
2022-12-09 18:20:11,1.40,1.40,1.40,99.90,1044142,28,20291,-73
2022-12-09 18:20:42,1.50,1.50,1.50,99.90,1041436,28,20283,-76
2022-12-09 18:21:12,1.50,1.50,1.50,99.90,1041214,28,19912,-75
2022-12-09 18:21:43,1.50,1.50,1.50,99.90,1041948,28,20225,-75
2022-12-09 18:22:14,1.40,1.40,1.40,99.90,1041163,28,19913,-75
2022-12-09 18:22:44,1.40,1.40,1.40,99.90,1041343,28,20017,-77
2022-12-09 18:23:15,1.40,1.40,1.40,99.90,1041159,28,19947,-75
2022-12-09 18:23:47,1.30,1.30,1.30,99.90,1042229,28,19909,-74
2022-12-09 18:24:17,1.30,1.30,1.30,99.90,1044443,28,20393,-74
2022-12-09 18:24:48,1.40,1.40,1.40,99.90,1040313,28,19996,-76
2022-12-09 18:25:18,1.40,1.40,1.40,99.90,1047158,28,20366,-75
2022-12-09 18:25:49,1.40,1.40,1.40,99.90,1041830,28,19960,-74
2022-12-09 18:26:20,1.40,1.40,1.40,99.90,1044485,28,19966,-74
2022-12-09 18:26:50,1.50,1.50,1.50,99.90,1042047,28,19923,-74
2022-12-09 18:27:21,1.50,1.50,1.50,99.90,1041697,28,20237,-75
2022-12-09 18:27:51,1.50,1.50,1.50,99.90,1039580,28,19968,-73
2022-12-09 18:28:26,1.50,1.50,1.50,99.90,1042550,28,19914,-75
2022-12-09 18:28:57,1.40,1.40,1.40,99.90,1041617,28,19959,-75
2022-12-09 18:29:28,1.40,1.40,1.40,99.90,1039390,28,20066,-77
2022-12-09 18:29:58,1.40,1.40,1.40,99.90,1040688,28,19909,-77
2022-12-09 18:30:29,1.40,1.40,1.40,99.90,1037146,28,19924,-74
2022-12-09 18:31:03,1.40,1.40,1.40,99.90,1040149,28,19930,-76
2022-12-09 18:31:34,1.40,1.40,1.40,99.90,1039071,28,19920,-74
2022-12-09 18:32:04,1.50,1.50,1.50,99.90,1044462,28,19921,-75
2022-12-09 18:32:35,1.50,1.50,1.50,99.90,1038092,28,19924,-75
2022-12-09 18:33:05,1.50,1.50,1.50,99.90,1041155,28,19909,-75
2022-12-09 18:33:37,1.40,1.40,1.40,99.90,1040548,28,19909,-76
2022-12-09 18:34:07,1.40,1.40,1.40,99.90,1042974,28,20031,-74
2022-12-09 18:34:38,1.50,1.50,1.50,99.90,1040468,28,20439,-75
2022-12-09 18:35:09,1.50,1.50,1.50,99.90,1041935,28,20320,-76
2022-12-09 18:35:40,1.50,1.50,1.50,99.90,1045986,28,20011,-75
2022-12-09 18:36:12,1.50,1.50,1.50,99.90,1045143,28,20381,-76
2022-12-09 18:36:42,1.50,1.50,1.50,99.90,1042326,28,19917,-74
2022-12-09 18:37:13,1.50,1.50,1.50,99.90,1040141,28,20028,-74
2022-12-09 18:37:43,1.50,1.50,1.50,99.90,1041459,28,19980,-74
2022-12-09 18:38:14,1.50,1.50,1.50,99.90,1040518,28,19904,-75
2022-12-09 18:38:45,1.40,1.40,1.40,99.90,1041448,28,20786,-74
2022-12-09 18:39:16,1.50,1.50,1.50,99.90,1043678,28,19954,-76
2022-12-09 18:39:46,1.40,1.40,1.40,99.90,1038972,28,19909,-74
2022-12-09 18:40:20,1.40,1.40,1.40,99.90,1046763,28,19911,-74
2022-12-09 18:41:02,1.40,1.40,1.40,99.90,1043322,28,20086,-73
2022-12-09 18:41:33,1.40,1.40,1.40,99.90,1038573,28,19921,-75
2022-12-09 18:42:04,1.40,1.40,1.40,99.90,1041022,28,20271,-75
2022-12-09 18:42:35,1.40,1.40,1.40,99.90,1041389,28,20009,-75
2022-12-09 18:43:06,1.40,1.40,1.40,99.90,1042522,28,20263,-78
2022-12-09 18:43:37,1.40,1.40,1.40,99.90,1042904,28,19995,-75
2022-12-09 18:44:09,1.50,1.50,1.50,99.90,1038987,28,19906,-76
2022-12-09 18:44:39,1.50,1.50,1.50,99.90,1045484,28,19901,-74
2022-12-09 18:45:10,1.40,1.40,1.40,99.90,1043671,28,19909,-75
2022-12-09 18:45:40,1.30,1.30,1.30,99.90,1041472,28,20340,-74
2022-12-09 18:46:13,1.40,1.40,1.40,99.90,1041317,28,19916,-74
2022-12-09 18:46:46,1.30,1.30,1.30,99.90,1044718,28,20318,-74
2022-12-09 18:47:17,1.40,1.40,1.40,99.90,1041196,28,19909,-76
2022-12-09 18:47:47,1.40,1.40,1.40,99.90,1038839,28,20263,-75
2022-12-09 18:48:18,1.40,1.40,1.40,99.90,1040817,28,19958,-75
2022-12-09 18:48:54,1.40,1.40,1.40,99.90,1043876,28,20367,-75
2022-12-09 18:49:27,1.50,1.50,1.50,99.90,1044689,28,20355,-74
2022-12-09 18:49:57,1.50,1.50,1.50,99.90,1042925,28,19916,-75
2022-12-09 18:50:28,1.50,1.50,1.50,99.90,1043420,28,20003,-75
2022-12-09 18:50:58,1.50,1.50,1.50,99.90,1040311,28,19952,-76
2022-12-09 18:51:30,1.50,1.50,1.50,99.90,1039066,28,19940,-75
2022-12-09 18:52:02,1.50,1.50,1.50,99.90,1041899,28,20011,-76
2022-12-09 18:52:32,1.60,1.60,1.60,99.90,1044470,28,19931,-74
2022-12-09 18:53:03,1.50,1.50,1.50,99.90,1045200,28,19991,-75
2022-12-09 18:53:34,1.60,1.60,1.60,99.90,1041153,28,20220,-74
2022-12-09 18:54:05,1.60,1.60,1.60,99.90,1041716,28,19931,-75
2022-12-09 18:54:36,1.60,1.60,1.60,99.90,1041417,28,19996,-74
2022-12-09 18:55:07,1.50,1.50,1.50,99.90,1041364,28,20367,-75
2022-12-09 18:55:41,1.50,1.50,1.50,99.90,1042230,28,20332,-77
2022-12-09 18:56:11,1.40,1.40,1.40,99.90,1041242,28,20331,-76
2022-12-09 18:56:42,1.40,1.40,1.40,99.90,1041875,28,19909,-74
2022-12-09 18:57:13,1.40,1.40,1.40,99.90,1040460,28,20019,-77
2022-12-09 18:57:43,1.40,1.40,1.40,99.90,1043347,28,19912,-74
2022-12-09 18:58:14,1.40,1.40,1.40,99.90,1045121,28,19924,-75
2022-12-09 18:58:44,1.40,1.40,1.40,99.90,1045813,28,20025,-74
2022-12-09 18:59:15,1.50,1.50,1.50,99.90,1041237,28,19913,-73
2022-12-09 18:59:49,1.50,1.50,1.50,99.90,1039414,28,20402,-76
2022-12-09 19:00:19,1.50,1.50,1.50,99.90,1039075,28,19913,-75
2022-12-09 19:00:50,1.50,1.50,1.50,99.90,1039632,28,19920,-74
2022-12-09 19:01:23,1.50,1.50,1.50,99.90,1040497,28,20201,-74
2022-12-09 19:01:53,1.60,1.60,1.60,99.90,1039291,28,19924,-76
2022-12-09 19:02:24,1.60,1.60,1.60,99.90,1041115,28,20289,-74
2022-12-09 19:02:55,1.60,1.60,1.60,99.90,1038882,28,19909,-75
2022-12-09 19:03:25,1.60,1.60,1.60,99.90,1040881,28,19916,-74
2022-12-09 19:04:00,1.60,1.60,1.60,99.90,1037949,28,19913,-75
2022-12-09 19:04:31,1.50,1.50,1.50,99.90,1041928,28,19939,-74
2022-12-09 19:05:02,1.50,1.50,1.50,99.90,1041420,28,19909,-74
2022-12-09 19:05:39,1.50,1.50,1.50,99.90,1039003,28,20359,-74
2022-12-09 19:06:21,1.60,1.60,1.60,99.90,1043383,28,20262,-73
2022-12-09 19:06:53,1.50,1.50,1.50,99.90,1038359,28,19909,-75
2022-12-09 19:07:24,1.50,1.50,1.50,99.90,1044965,28,19912,-76
2022-12-09 19:07:54,1.60,1.60,1.60,99.90,1039746,28,19913,-74
2022-12-09 19:08:25,1.60,1.60,1.60,99.90,1047239,28,19912,-74
2022-12-09 19:08:58,1.60,1.60,1.60,99.90,1041017,28,20271,-74
2022-12-09 19:09:31,1.60,1.60,1.60,99.90,1035330,28,19952,-74
2022-12-09 19:10:01,1.60,1.60,1.60,99.90,1037304,28,19920,-75
2022-12-09 19:10:33,1.60,1.60,1.60,99.90,1041237,28,19919,-76
2022-12-09 19:11:03,1.60,1.60,1.60,99.90,1040230,28,19978,-75
2022-12-09 19:11:35,1.70,1.70,1.70,99.90,1039647,28,20417,-75
2022-12-09 19:12:05,1.70,1.70,1.70,99.90,1041098,28,20052,-75
2022-12-09 19:12:36,1.60,1.60,1.60,99.90,1042816,28,19955,-74
2022-12-09 19:13:07,1.70,1.70,1.70,99.90,1039288,28,19984,-76
2022-12-09 19:13:38,1.70,1.70,1.70,99.90,1043143,28,19944,-75
2022-12-09 19:14:09,1.70,1.70,1.70,99.90,1041432,28,19971,-74
2022-12-09 19:14:39,1.70,1.70,1.70,99.90,1039991,28,19936,-74
2022-12-09 19:15:10,1.70,1.70,1.70,99.90,1040545,28,20330,-74
2022-12-09 19:15:41,1.70,1.70,1.70,99.90,1039195,28,20384,-75
2022-12-09 19:16:11,1.60,1.60,1.60,99.90,1040965,28,19913,-75
2022-12-09 19:16:42,1.60,1.60,1.60,99.90,1039542,28,19922,-75
2022-12-09 19:17:12,1.60,1.60,1.60,99.90,1042702,28,20087,-74
2022-12-09 19:17:45,1.60,1.60,1.60,99.90,1038622,28,19996,-75
2022-12-09 19:18:15,1.60,1.60,1.60,99.90,1041930,28,20307,-76
2022-12-09 19:18:46,1.60,1.60,1.60,99.90,1039519,28,19909,-74
2022-12-09 19:19:18,1.60,1.60,1.60,99.90,1042752,28,19905,-74
2022-12-09 19:19:49,1.60,1.60,1.60,99.90,1038725,28,19909,-74
2022-12-09 19:20:19,1.60,1.60,1.60,99.90,1037421,28,19909,-74
2022-12-09 19:20:50,1.60,1.60,1.60,99.90,1040644,28,20206,-75
2022-12-09 19:21:21,1.60,1.60,1.60,99.90,1040182,28,20325,-75
2022-12-09 19:21:52,1.60,1.60,1.60,99.90,1040214,28,19913,-75
2022-12-09 19:22:23,1.60,1.60,1.60,99.90,1038661,28,19917,-74
2022-12-09 19:22:54,1.50,1.50,1.50,99.90,1042054,28,19963,-74
2022-12-09 19:23:24,1.50,1.50,1.50,99.90,1041025,28,19916,-73
2022-12-09 19:23:55,1.50,1.50,1.50,99.90,1038755,28,19917,-75
2022-12-09 19:24:26,1.50,1.50,1.50,99.90,1038662,28,20008,-74
2022-12-09 19:24:57,1.50,1.50,1.50,99.90,1037170,28,19958,-74
2022-12-09 19:25:27,1.50,1.50,1.50,99.90,1041106,28,20019,-73
2022-12-09 19:25:58,1.50,1.50,1.50,99.90,1040742,28,20385,-74
2022-12-09 19:26:31,1.50,1.50,1.50,99.90,1044377,28,20006,-75
2022-12-09 19:27:02,1.50,1.50,1.50,99.90,1037336,28,20012,-75
2022-12-09 19:27:32,1.50,1.50,1.50,99.90,1044695,28,19919,-74
2022-12-09 19:28:03,1.50,1.50,1.50,99.90,1039467,28,19913,-74
2022-12-09 19:28:34,1.50,1.50,1.50,99.90,1044860,28,19920,-75
2022-12-09 19:29:06,1.50,1.50,1.50,99.90,1042367,28,19917,-74
2022-12-09 19:29:38,1.60,1.60,1.60,99.90,1042325,28,19928,-76
2022-12-09 19:30:09,1.60,1.60,1.60,99.90,1041819,28,19927,-76
2022-12-09 19:30:40,1.60,1.60,1.60,99.90,1042381,28,19954,-75
2022-12-09 19:31:11,1.60,1.60,1.60,99.90,1040832,28,20008,-73
2022-12-09 19:31:43,1.60,1.60,1.60,99.90,1038137,28,20765,-74
2022-12-09 19:32:14,1.60,1.60,1.60,99.90,1040368,28,19929,-75
2022-12-09 19:32:45,1.70,1.70,1.70,99.90,1041245,28,20316,-76
2022-12-09 19:33:25,1.60,1.60,1.60,99.90,1039890,28,20335,-76
2022-12-09 19:34:07,1.60,1.60,1.60,99.90,1041282,28,20014,-74
2022-12-09 19:34:38,1.60,1.60,1.60,99.90,1037762,28,20360,-74
2022-12-09 19:35:08,1.60,1.60,1.60,99.90,1030522,28,19917,-74
2022-12-09 19:35:39,1.50,1.50,1.50,99.90,1036517,28,20080,-75
2022-12-09 19:36:10,1.50,1.50,1.50,99.90,1040174,28,19947,-75
2022-12-09 19:36:41,1.40,1.40,1.40,99.90,1044092,28,19979,-76
2022-12-09 19:37:12,1.40,1.40,1.40,99.90,1039157,28,19947,-74
2022-12-09 19:37:42,1.40,1.40,1.40,99.90,1038863,28,19916,-74
2022-12-09 19:38:13,1.40,1.40,1.40,99.90,1039618,28,19952,-74
2022-12-09 19:38:43,1.40,1.40,1.40,99.90,1043200,28,20058,-75
2022-12-09 19:39:15,1.50,1.50,1.50,99.90,1044001,28,20466,-74
2022-12-09 19:39:46,1.40,1.40,1.40,99.90,1042555,28,20267,-74
2022-12-09 19:40:18,1.50,1.50,1.50,99.90,1039801,28,20270,-75
2022-12-09 19:40:48,1.50,1.50,1.50,99.90,1037036,28,20378,-74
2022-12-09 19:41:19,1.50,1.50,1.50,99.90,1041178,28,19913,-75
2022-12-09 19:41:50,1.50,1.50,1.50,99.90,1039588,28,19971,-76
2022-12-09 19:42:21,1.50,1.50,1.50,99.90,1038463,28,20347,-76
2022-12-09 19:42:51,1.50,1.50,1.50,99.90,1043471,28,20007,-76
2022-12-09 19:43:22,1.40,1.40,1.40,99.90,1040436,28,19930,-75
2022-12-09 19:43:56,1.40,1.40,1.40,99.90,1038539,28,19927,-75
2022-12-09 19:44:27,1.40,1.40,1.40,99.90,1038923,28,19905,-74
2022-12-09 19:44:57,1.30,1.30,1.30,99.90,1042601,28,20368,-75
2022-12-09 19:45:28,1.30,1.30,1.30,99.90,1039129,28,20400,-75
2022-12-09 19:46:02,1.40,1.40,1.40,99.90,1036812,28,20343,-74
2022-12-09 19:46:33,1.40,1.40,1.40,99.90,1040369,28,19911,-74
2022-12-09 19:47:04,1.40,1.40,1.40,99.90,1042861,28,20303,-75
2022-12-09 19:47:35,1.40,1.40,1.40,99.90,1044923,28,19975,-75
2022-12-09 19:48:06,1.40,1.40,1.40,99.90,1039561,28,20014,-74
2022-12-09 19:48:37,1.40,1.40,1.40,99.90,1040886,28,20384,-74
2022-12-09 19:49:10,1.50,1.50,1.50,99.90,1039048,28,19923,-74
2022-12-09 19:49:43,1.50,1.50,1.50,99.90,1042349,28,19924,-74
2022-12-09 19:50:13,1.50,1.50,1.50,99.90,1039101,28,19912,-75
2022-12-09 19:50:44,1.50,1.50,1.50,99.90,1040496,28,19936,-74
2022-12-09 19:51:15,1.50,1.50,1.50,99.90,1044931,28,19963,-74
2022-12-09 19:51:46,1.50,1.50,1.50,99.90,1038451,28,19913,-74
2022-12-09 19:52:17,1.50,1.50,1.50,99.90,1037918,28,20005,-76
2022-12-09 19:52:48,1.50,1.50,1.50,99.90,1040113,28,19999,-75
2022-12-09 19:53:18,1.50,1.50,1.50,99.90,1042245,28,20000,-75
2022-12-09 19:53:51,1.50,1.50,1.50,99.90,1039053,28,20066,-76
2022-12-09 19:54:21,1.60,1.60,1.60,99.90,1039723,28,19959,-76
2022-12-09 19:54:52,1.60,1.60,1.60,99.90,1041034,28,19917,-76
2022-12-09 19:55:23,1.60,1.60,1.60,99.90,1044405,28,19916,-74
2022-12-09 19:55:53,1.60,1.60,1.60,99.90,1044632,28,20050,-75
2022-12-09 19:56:24,1.60,1.60,1.60,99.90,1037497,28,19956,-73
2022-12-09 19:56:55,1.60,1.60,1.60,99.90,1040190,28,20019,-75
2022-12-09 19:57:25,1.50,1.50,1.50,99.90,1041800,28,20142,-74
2022-12-09 19:57:56,1.60,1.60,1.60,99.90,1039063,28,19928,-74
2022-12-09 19:58:27,1.60,1.60,1.60,99.90,1043058,28,20259,-76
2022-12-09 19:58:58,1.60,1.60,1.60,99.90,1041784,28,19912,-76
2022-12-09 19:59:29,1.60,1.60,1.60,99.90,1041981,28,19916,-76
2022-12-09 19:59:59,1.70,1.70,1.70,99.90,1044295,28,19911,-74
2022-12-09 20:00:30,1.70,1.70,1.70,99.90,1042903,28,19924,-75
2022-12-09 20:01:08,1.60,1.60,1.60,99.90,1042744,28,19999,-76
2022-12-09 20:01:43,1.60,1.60,1.60,99.90,1041082,28,19909,-76
2022-12-09 20:02:14,1.60,1.60,1.60,99.90,1041573,28,19923,-75
2022-12-09 20:02:44,1.60,1.60,1.60,99.90,1041812,28,19909,-76
2022-12-09 20:03:15,1.60,1.60,1.60,99.90,1036068,28,19909,-76
2022-12-09 20:03:47,1.60,1.60,1.60,99.90,1038854,28,19979,-75
2022-12-09 20:04:19,1.70,1.70,1.70,99.90,1043090,28,19921,-76
2022-12-09 20:04:49,1.70,1.70,1.70,99.90,1041976,28,19991,-74
2022-12-09 20:05:20,1.70,1.70,1.70,99.90,1042126,28,20016,-76
2022-12-09 20:05:52,1.70,1.70,1.70,99.90,1039217,28,19905,-75
2022-12-09 20:06:22,1.70,1.70,1.70,99.90,1040440,28,19918,-75
2022-12-09 20:06:53,1.70,1.70,1.70,99.90,1038019,28,19944,-75
2022-12-09 20:07:23,1.70,1.70,1.70,99.90,1039160,28,19908,-75
2022-12-09 20:07:54,1.70,1.70,1.70,99.90,1043119,28,20599,-75
2022-12-09 20:08:25,1.70,1.70,1.70,99.90,1040611,28,19966,-75
2022-12-09 20:08:55,1.70,1.70,1.70,99.90,1044381,28,19916,-74
2022-12-09 20:09:26,1.70,1.70,1.70,99.90,1041705,28,20452,-75
2022-12-09 20:09:57,1.70,1.70,1.70,99.90,1040886,28,20375,-75
2022-12-09 20:10:27,1.70,1.70,1.70,99.90,1041396,28,20420,-74
2022-12-09 20:10:58,1.60,1.60,1.60,99.90,1038893,28,20006,-75
2022-12-09 20:11:29,1.70,1.70,1.70,99.90,1044597,28,20009,-74
2022-12-09 20:12:00,1.70,1.70,1.70,99.90,1040921,28,20929,-75
2022-12-09 20:12:32,1.70,1.70,1.70,99.90,1046322,28,19954,-74
2022-12-09 20:13:03,1.70,1.70,1.70,99.90,1041444,28,19905,-74
2022-12-09 20:13:33,1.70,1.70,1.70,99.90,1038988,28,19912,-75
2022-12-09 20:14:05,1.70,1.70,1.70,99.90,1040832,28,19909,-75
2022-12-09 20:14:35,1.70,1.70,1.70,99.90,1038732,28,20478,-74
2022-12-09 20:15:06,1.60,1.60,1.60,99.90,1039569,28,20007,-74
2022-12-09 20:15:37,1.60,1.60,1.60,99.90,1043236,28,20468,-74
2022-12-09 20:16:08,1.60,1.60,1.60,99.90,1039533,28,19911,-73
2022-12-09 20:16:39,1.50,1.50,1.50,99.90,1042503,28,20007,-74
2022-12-09 20:17:10,1.60,1.60,1.60,99.90,1040444,28,19908,-75
2022-12-09 20:17:40,1.60,1.60,1.60,99.90,1042929,28,19971,-74
2022-12-09 20:18:13,1.50,1.50,1.50,99.90,1043034,28,19930,-75
2022-12-09 20:18:45,1.60,1.60,1.60,99.90,1041011,28,20061,-74
2022-12-09 20:19:17,1.60,1.60,1.60,99.90,1038689,28,20032,-75
2022-12-09 20:19:47,1.60,1.60,1.60,99.90,1039860,28,19913,-75
2022-12-09 20:20:18,1.60,1.60,1.60,99.90,1042995,28,19970,-75
2022-12-09 20:20:48,1.60,1.60,1.60,99.90,1039459,28,19913,-75
2022-12-09 20:21:19,1.60,1.60,1.60,99.90,1046302,28,19909,-75
2022-12-09 20:21:50,1.70,1.70,1.70,99.90,1040910,28,20371,-74
2022-12-09 20:22:20,1.70,1.70,1.70,99.90,1042833,28,19916,-74
2022-12-09 20:22:51,1.70,1.70,1.70,99.90,1038847,28,19948,-74
2022-12-09 20:23:22,1.70,1.70,1.70,99.90,1043397,28,20082,-75
2022-12-09 20:23:52,1.70,1.70,1.70,99.90,1041376,28,20415,-75
2022-12-09 20:24:23,1.70,1.70,1.70,99.90,1043099,28,20310,-75
2022-12-09 20:24:54,1.70,1.70,1.70,99.90,1039958,28,20283,-75
2022-12-09 20:25:24,1.70,1.70,1.70,99.90,1038811,28,19931,-74
2022-12-09 20:26:02,1.70,1.70,1.70,99.90,1041542,28,19920,-75
2022-12-09 20:26:33,1.70,1.70,1.70,99.90,1038330,28,19917,-75
2022-12-09 20:27:04,1.70,1.70,1.70,99.90,1044216,28,19999,-74
2022-12-09 20:27:35,1.70,1.70,1.70,99.90,1040188,28,19919,-74
2022-12-09 20:28:05,1.70,1.70,1.70,99.90,1037327,28,19919,-75
2022-12-09 20:28:37,1.60,1.60,1.60,99.90,1042660,28,19967,-75
2022-12-09 20:29:09,1.60,1.60,1.60,99.90,1040600,28,20015,-75
2022-12-09 20:29:39,1.60,1.60,1.60,99.90,1040822,28,19913,-74
2022-12-09 20:30:10,1.60,1.60,1.60,99.90,1044171,28,20370,-76
2022-12-09 20:30:40,1.70,1.70,1.70,99.90,1040393,28,20011,-75
2022-12-09 20:31:30,1.70,1.70,1.70,99.90,1041133,28,19940,-75
2022-12-09 20:32:01,1.70,1.70,1.70,99.90,1043372,28,19962,-75
2022-12-09 20:32:31,1.70,1.70,1.70,99.90,1044933,28,19920,-75
2022-12-09 20:33:02,1.70,1.70,1.70,99.90,1040846,28,19983,-73
2022-12-09 20:33:32,1.80,1.80,1.80,99.90,1046100,28,19913,-75
2022-12-09 20:34:05,1.80,1.80,1.80,99.90,1045512,28,20033,-74
2022-12-09 20:34:35,1.80,1.80,1.80,99.90,1046715,28,20375,-75
2022-12-09 20:35:07,1.80,1.80,1.80,99.90,1043528,28,20445,-76
2022-12-09 20:35:37,1.80,1.80,1.80,99.90,1040315,28,20609,-75
2022-12-09 20:36:10,1.80,1.80,1.80,99.90,1039812,28,19928,-75
2022-12-09 20:36:41,1.80,1.80,1.80,99.90,1041119,28,19908,-75
2022-12-09 20:37:12,1.80,1.80,1.80,99.90,1039739,28,20570,-75
2022-12-09 20:37:43,1.70,1.70,1.70,99.90,1036670,28,19992,-74
2022-12-09 20:38:15,1.60,1.60,1.60,99.90,1037077,28,20004,-74
2022-12-09 20:38:47,1.60,1.60,1.60,99.90,1041543,28,19908,-76
2022-12-09 20:39:19,1.70,1.70,1.70,99.90,1044846,28,19905,-73
2022-12-09 20:39:50,1.70,1.70,1.70,99.90,1042995,28,20135,-75
2022-12-09 20:40:20,1.70,1.70,1.70,99.90,1037684,28,20008,-75
2022-12-09 20:40:51,1.70,1.70,1.70,99.90,1039914,28,20286,-74
2022-12-09 20:41:22,1.70,1.70,1.70,99.90,1040857,28,19994,-76
2022-12-09 20:41:52,1.70,1.70,1.70,99.90,1039756,28,20395,-75
2022-12-09 20:42:23,1.70,1.70,1.70,99.90,1042707,28,19924,-75
2022-12-09 20:42:53,1.70,1.70,1.70,99.90,1041870,28,19917,-75
2022-12-09 20:43:24,1.70,1.70,1.70,99.90,1040805,28,19909,-75
2022-12-09 20:43:56,1.70,1.70,1.70,99.90,1038875,28,19948,-74
2022-12-09 20:44:26,1.80,1.80,1.80,99.90,1041664,28,19912,-74
2022-12-09 20:44:57,1.80,1.80,1.80,99.90,1037672,28,20005,-74
2022-12-09 20:45:27,1.80,1.80,1.80,99.90,1042097,28,19913,-73
2022-12-09 20:45:58,1.80,1.80,1.80,99.90,1040723,28,20004,-75
2022-12-09 20:46:29,1.80,1.80,1.80,99.90,1040937,28,20003,-74
2022-12-09 20:47:00,1.80,1.80,1.80,99.90,1042084,28,19915,-75
2022-12-09 20:47:30,1.70,1.70,1.70,99.90,1040652,28,19919,-76
2022-12-09 20:48:01,1.70,1.70,1.70,99.90,1044129,28,19995,-75
2022-12-09 20:48:34,1.60,1.60,1.60,99.90,1037603,28,19913,-76
2022-12-09 20:49:05,1.60,1.60,1.60,99.90,1039331,28,19947,-76
2022-12-09 20:49:35,1.70,1.70,1.70,99.90,1039305,28,19915,-76
2022-12-09 20:50:06,1.70,1.70,1.70,99.90,1041056,28,19913,-75
2022-12-09 20:50:37,1.70,1.70,1.70,99.90,1040251,28,19917,-74
2022-12-09 20:51:11,1.70,1.70,1.70,99.90,1039487,28,19909,-75
2022-12-09 20:51:45,1.70,1.70,1.70,99.90,1038240,28,19998,-75
2022-12-09 20:52:16,1.70,1.70,1.70,99.90,1042114,28,19913,-75
2022-12-09 20:52:47,1.70,1.70,1.70,99.90,1038348,28,19924,-75
2022-12-09 20:53:17,1.70,1.70,1.70,99.90,1038973,28,20027,-73
2022-12-09 20:53:48,1.70,1.70,1.70,99.90,1040663,28,20265,-74
2022-12-09 20:54:19,1.70,1.70,1.70,99.90,1040413,28,20385,-75
2022-12-09 20:54:49,1.70,1.70,1.70,99.90,1044806,28,19938,-74
2022-12-09 20:55:20,1.70,1.70,1.70,99.90,1040005,28,20410,-75
2022-12-09 20:55:54,1.70,1.70,1.70,99.90,1041257,28,19909,-75
2022-12-09 20:56:26,1.70,1.70,1.70,99.90,1040284,28,20003,-75
2022-12-09 20:56:56,1.60,1.60,1.60,99.90,1036865,28,19901,-76
2022-12-09 20:57:27,1.60,1.60,1.60,99.90,1041474,28,19940,-74
2022-12-09 20:57:57,1.60,1.60,1.60,99.90,1039740,28,19916,-74
2022-12-09 20:58:28,1.60,1.60,1.60,99.90,1041469,28,20399,-73
2022-12-09 20:58:59,1.60,1.60,1.60,99.90,1043464,28,20311,-74
2022-12-09 20:59:30,1.50,1.50,1.50,99.90,1040695,28,20343,-74
2022-12-09 21:00:00,1.60,1.60,1.60,99.90,1041163,28,19919,-74
2022-12-09 21:00:31,1.60,1.60,1.60,99.90,1040284,28,19917,-75
2022-12-09 21:01:20,1.60,1.60,1.60,99.90,1040449,28,20058,-75
2022-12-09 21:01:53,1.60,1.60,1.60,99.90,1038985,28,19913,-73
2022-12-09 21:02:23,1.70,1.70,1.70,99.90,1041312,28,20101,-74
2022-12-09 21:02:54,1.70,1.70,1.70,99.90,1042500,28,19952,-75
2022-12-09 21:03:24,1.70,1.70,1.70,99.90,1039854,28,20041,-75
2022-12-09 21:03:56,1.60,1.60,1.60,99.90,1043103,28,19943,-74
2022-12-09 21:04:26,1.60,1.60,1.60,99.90,1041522,28,19916,-75
2022-12-09 21:04:57,1.50,1.50,1.50,99.90,1038401,28,20241,-74
2022-12-09 21:05:27,1.50,1.50,1.50,99.90,1040990,28,19974,-76
2022-12-09 21:05:58,1.60,1.60,1.60,99.90,1037374,28,19944,-74
2022-12-09 21:06:30,1.50,1.50,1.50,99.90,1038523,28,19995,-74
2022-12-09 21:07:00,1.50,1.50,1.50,99.90,1041224,28,19909,-76
2022-12-09 21:07:31,1.50,1.50,1.50,99.90,1041305,28,20383,-76
2022-12-09 21:08:02,1.40,1.40,1.40,99.90,1042428,28,19913,-75
2022-12-09 21:08:33,1.40,1.40,1.40,99.90,1040152,28,20321,-73
2022-12-09 21:09:05,1.50,1.50,1.50,99.90,1039864,28,19909,-75
2022-12-09 21:09:36,1.50,1.50,1.50,99.90,1043451,28,19920,-75
2022-12-09 21:10:07,1.60,1.60,1.60,99.90,1039684,28,19920,-75
2022-12-09 21:10:37,1.60,1.60,1.60,99.90,1042924,28,19916,-75
2022-12-09 21:11:09,1.60,1.60,1.60,99.90,1041300,28,20376,-75
2022-12-09 21:11:40,1.60,1.60,1.60,99.90,1041983,28,19912,-74
2022-12-09 21:12:10,1.70,1.70,1.70,99.90,1041591,28,20338,-75
2022-12-09 21:12:41,1.70,1.70,1.70,99.90,1042368,28,19909,-74
2022-12-09 21:13:11,1.70,1.70,1.70,99.90,1042176,28,19930,-74
2022-12-09 21:13:43,1.70,1.70,1.70,99.90,1040075,28,20367,-76
2022-12-09 21:14:17,1.70,1.70,1.70,99.90,1041726,28,20374,-75
2022-12-09 21:14:47,1.70,1.70,1.70,99.90,1040181,28,19908,-74
2022-12-09 21:15:19,1.70,1.70,1.70,99.90,1041559,28,20399,-73
2022-12-09 21:15:49,1.70,1.70,1.70,99.90,1039412,28,19963,-75
2022-12-09 21:16:22,1.70,1.70,1.70,99.90,1047380,28,20018,-75
2022-12-09 21:16:53,1.60,1.60,1.60,99.90,1036014,28,20330,-74
2022-12-09 21:17:23,1.70,1.70,1.70,99.90,1040090,28,19925,-74
2022-12-09 21:17:54,1.70,1.70,1.70,99.90,1038931,28,19928,-76
2022-12-09 21:18:25,1.70,1.70,1.70,99.90,1040270,28,20538,-74
2022-12-09 21:18:56,1.80,1.80,1.80,99.90,1036389,28,19905,-75
2022-12-09 21:19:29,1.80,1.80,1.80,99.90,1041573,28,20008,-76
2022-12-09 21:20:00,1.80,1.80,1.80,99.90,1038922,28,20458,-75
2022-12-09 21:20:31,1.70,1.70,1.70,99.90,1040200,28,19921,-75
2022-12-09 21:21:02,1.70,1.70,1.70,99.90,1039371,28,19959,-75
2022-12-09 21:21:34,1.80,1.80,1.80,99.90,1042507,28,19966,-75
2022-12-09 21:22:05,1.70,1.70,1.70,99.90,1043070,28,19988,-75
2022-12-09 21:22:35,1.80,1.80,1.80,99.90,1043665,28,20270,-76
2022-12-09 21:23:06,1.80,1.80,1.80,99.90,1036622,28,20667,-75
2022-12-09 21:23:37,1.70,1.70,1.70,99.90,1038460,28,19952,-75
2022-12-09 21:24:11,1.70,1.70,1.70,99.90,1038947,28,20467,-75
2022-12-09 21:24:41,1.70,1.70,1.70,99.90,1041555,28,19996,-75
2022-12-09 21:25:12,1.60,1.60,1.60,99.90,1038261,28,20344,-75
2022-12-09 21:25:43,1.60,1.60,1.60,99.90,1041977,28,19909,-74
2022-12-09 21:26:14,1.60,1.60,1.60,99.90,1039349,28,19965,-75
2022-12-09 21:26:46,1.50,1.50,1.50,99.90,1041775,28,19909,-76
2022-12-09 21:27:16,1.50,1.50,1.50,99.90,1040529,28,19947,-74
2022-12-09 21:27:47,1.50,1.50,1.50,99.90,1033908,28,19967,-75
2022-12-09 21:28:18,1.50,1.50,1.50,99.90,1033847,28,20018,-77
2022-12-09 21:28:49,1.40,1.40,1.40,99.90,1039116,28,19944,-75
2022-12-09 21:29:19,1.40,1.40,1.40,99.90,1038725,28,19917,-75
2022-12-09 21:29:50,1.50,1.50,1.50,99.90,1042606,28,20282,-77
2022-12-09 21:30:21,1.50,1.50,1.50,99.90,1041777,28,19920,-74
2022-12-09 21:30:52,1.50,1.50,1.50,99.90,1037507,28,19917,-76
2022-12-09 21:31:24,1.50,1.50,1.50,99.90,1039196,28,19937,-76
2022-12-09 21:31:55,1.50,1.50,1.50,99.90,1044188,28,20382,-75
2022-12-09 21:32:25,1.50,1.50,1.50,99.90,1042319,28,19920,-75
2022-12-09 21:32:56,1.40,1.40,1.40,99.90,1039638,28,19945,-75
2022-12-09 21:33:26,1.50,1.50,1.50,99.90,1041401,28,20513,-74
2022-12-09 21:34:00,1.40,1.40,1.40,99.90,1040723,28,20368,-75
2022-12-09 21:34:31,1.50,1.50,1.50,99.90,1038498,28,19913,-74
2022-12-09 21:35:02,1.50,1.50,1.50,99.90,1044759,28,19991,-74
2022-12-09 21:35:32,1.40,1.40,1.40,99.90,1044117,28,19916,-76
2022-12-09 21:36:04,1.40,1.40,1.40,99.90,1044364,28,19942,-75
2022-12-09 21:36:37,1.40,1.40,1.40,99.90,1046193,28,19980,-74
2022-12-09 21:37:07,1.40,1.40,1.40,99.90,1041722,28,19913,-77
2022-12-09 21:37:38,1.40,1.40,1.40,99.90,1041231,28,19963,-75
2022-12-09 21:38:09,1.40,1.40,1.40,99.90,1041515,28,20004,-75
2022-12-09 21:38:40,1.50,1.50,1.50,99.90,1041072,28,19909,-75
2022-12-09 21:39:12,1.50,1.50,1.50,99.90,1039112,28,20034,-75
2022-12-09 21:39:42,1.40,1.40,1.40,99.90,1044127,28,19905,-75
2022-12-09 21:40:13,1.40,1.40,1.40,99.90,1045551,28,19994,-75
2022-12-09 21:40:44,1.40,1.40,1.40,99.90,1040417,28,20197,-75
2022-12-09 21:41:16,1.40,1.40,1.40,99.90,1039246,28,19928,-75
2022-12-09 21:41:47,1.40,1.40,1.40,99.90,1040402,28,20008,-75
2022-12-09 21:42:17,1.40,1.40,1.40,99.90,1039165,28,20416,-75
2022-12-09 21:42:48,1.40,1.40,1.40,99.90,1041171,28,19920,-75
2022-12-09 21:43:19,1.40,1.40,1.40,99.90,1040268,28,20378,-74
2022-12-09 21:43:49,1.40,1.40,1.40,99.90,1039735,28,20321,-76
2022-12-09 21:44:21,1.40,1.40,1.40,99.90,1039615,28,20460,-76
2022-12-09 21:44:51,1.40,1.40,1.40,99.90,1041330,28,20009,-75
2022-12-09 21:45:22,1.40,1.40,1.40,99.90,1038338,28,20377,-75
2022-12-09 21:45:53,1.50,1.50,1.50,99.90,1040064,28,19955,-75
2022-12-09 21:46:25,1.50,1.50,1.50,99.90,1039578,28,20649,-75
2022-12-09 21:46:55,1.40,1.40,1.40,99.90,1041264,28,20107,-74
2022-12-09 21:47:26,1.40,1.40,1.40,99.90,1037905,28,20860,-74
2022-12-09 21:47:56,1.50,1.50,1.50,99.90,1038088,28,20066,-75
2022-12-09 21:48:27,1.40,1.40,1.40,99.90,1042705,28,20429,-74
2022-12-09 21:48:59,1.40,1.40,1.40,99.90,1043045,28,19919,-76
2022-12-09 21:49:32,1.40,1.40,1.40,99.90,1039970,28,19992,-76
2022-12-09 21:50:02,1.40,1.40,1.40,99.90,1042714,28,19909,-74
2022-12-09 21:50:33,1.40,1.40,1.40,99.90,1036271,28,19949,-75
2022-12-09 21:51:04,1.40,1.40,1.40,99.90,1041066,28,20387,-73
2022-12-09 21:51:35,1.40,1.40,1.40,99.90,1042988,28,20003,-75
2022-12-09 21:52:05,1.40,1.40,1.40,99.90,1040077,28,19931,-75
2022-12-09 21:52:36,1.40,1.40,1.40,99.90,1040701,28,19909,-75
2022-12-09 21:53:06,1.40,1.40,1.40,99.90,1037814,28,20046,-74
2022-12-09 21:53:37,1.30,1.30,1.30,99.90,1040616,28,19916,-75
2022-12-09 21:54:08,1.30,1.30,1.30,99.90,1036909,28,19916,-74
2022-12-09 21:54:38,1.30,1.30,1.30,99.90,1039266,28,19924,-75
2022-12-09 21:55:09,1.40,1.40,1.40,99.90,1037051,28,20432,-74
2022-12-09 21:55:40,1.40,1.40,1.40,99.90,1041112,28,19913,-74
2022-12-09 21:56:12,1.40,1.40,1.40,99.90,1042749,28,20374,-75
2022-12-09 21:56:42,1.40,1.40,1.40,99.90,1039059,28,20387,-74
2022-12-09 21:57:13,1.40,1.40,1.40,99.90,1040917,28,19916,-75
2022-12-09 21:57:44,1.40,1.40,1.40,99.90,1037880,28,20013,-74
2022-12-09 21:58:14,1.40,1.40,1.40,99.90,1037417,28,19913,-74
2022-12-09 21:58:46,1.40,1.40,1.40,99.90,1039391,28,19909,-75
2022-12-09 21:59:16,1.30,1.30,1.30,99.90,1040643,28,19976,-75
2022-12-09 21:59:47,1.30,1.30,1.30,99.90,1041858,28,20376,-74
2022-12-09 22:00:18,1.30,1.30,1.30,99.90,1043088,28,19917,-75
2022-12-09 22:00:48,1.30,1.30,1.30,99.90,1044943,28,19915,-77
2022-12-09 22:01:24,1.40,1.40,1.40,99.90,1041174,28,19967,-74
2022-12-09 22:01:55,1.30,1.30,1.30,99.90,1038474,28,19912,-75
2022-12-09 22:02:26,1.30,1.30,1.30,99.90,1045367,28,19927,-75
2022-12-09 22:02:56,1.20,1.20,1.20,99.90,1041816,28,19905,-74
2022-12-09 22:03:27,1.20,1.20,1.20,99.90,1042685,28,19912,-74
2022-12-09 22:03:59,1.30,1.30,1.30,99.90,1042023,28,19967,-74
2022-12-09 22:04:29,1.30,1.30,1.30,99.90,1041893,28,19920,-76
2022-12-09 22:05:00,1.30,1.30,1.30,99.90,1041423,28,20327,-76
2022-12-09 22:05:31,1.30,1.30,1.30,99.90,1039630,28,19939,-72
2022-12-09 22:06:02,1.30,1.30,1.30,99.90,1039396,28,19909,-75
2022-12-09 22:06:32,1.30,1.30,1.30,99.90,1037337,28,19916,-74
2022-12-09 22:07:03,1.30,1.30,1.30,99.90,1039248,28,20252,-74
2022-12-09 22:07:33,1.30,1.30,1.30,99.90,1041127,28,20039,-74
2022-12-09 22:08:04,1.30,1.30,1.30,99.90,1039830,28,19911,-75
2022-12-09 22:08:36,1.30,1.30,1.30,99.90,1039829,28,19905,-77
2022-12-09 22:09:07,1.20,1.20,1.20,99.90,1038057,28,19916,-73
2022-12-09 22:09:37,1.20,1.20,1.20,99.90,1037361,28,19913,-75
2022-12-09 22:10:08,1.10,1.10,1.10,99.90,1044062,28,20022,-75
2022-12-09 22:10:39,1.10,1.10,1.10,99.90,1038478,28,19909,-76
2022-12-09 22:11:12,1.10,1.10,1.10,99.90,1044098,28,19996,-75
2022-12-09 22:11:43,1.10,1.10,1.10,99.90,1042354,28,20379,-74
2022-12-09 22:12:13,1.20,1.20,1.20,99.90,1039579,28,19905,-74
2022-12-09 22:12:44,1.20,1.20,1.20,99.90,1039401,28,20053,-76
2022-12-09 22:13:15,1.20,1.20,1.20,99.90,1041159,28,20361,-74
2022-12-09 22:13:45,1.20,1.20,1.20,99.90,1036785,28,19945,-75
2022-12-09 22:14:16,1.20,1.20,1.20,99.90,1040071,28,19905,-75
2022-12-09 22:14:47,1.30,1.30,1.30,99.90,1043193,28,19931,-76
2022-12-09 22:15:17,1.30,1.30,1.30,99.90,1044809,28,20243,-76
2022-12-09 22:15:48,1.30,1.30,1.30,99.90,1043772,28,20311,-76
2022-12-09 22:16:20,1.30,1.30,1.30,99.90,1042354,28,19920,-74
2022-12-09 22:16:51,1.20,1.20,1.20,99.90,1042008,28,19948,-75
2022-12-09 22:17:21,1.20,1.20,1.20,99.90,1039336,28,19917,-76
2022-12-09 22:17:52,1.20,1.20,1.20,99.90,1041699,28,19988,-75
2022-12-09 22:18:22,1.20,1.20,1.20,99.90,1040874,28,19940,-74
2022-12-09 22:18:54,1.20,1.20,1.20,99.90,1040964,28,20475,-75
2022-12-09 22:19:26,1.20,1.20,1.20,99.90,1042299,28,19909,-75
2022-12-09 22:19:56,1.20,1.20,1.20,99.90,1040759,28,20002,-75
2022-12-09 22:20:27,1.20,1.20,1.20,99.90,1041292,28,19982,-75
2022-12-09 22:21:01,1.20,1.20,1.20,99.90,1041833,28,19912,-76
2022-12-09 22:21:32,1.20,1.20,1.20,99.90,1044959,28,20378,-75
2022-12-09 22:22:03,1.30,1.30,1.30,99.90,1040264,28,19909,-74
2022-12-09 22:22:38,1.30,1.30,1.30,99.90,1038099,28,19939,-73
2022-12-09 22:23:08,1.30,1.30,1.30,99.90,1039775,28,20423,-74
2022-12-09 22:23:39,1.30,1.30,1.30,99.90,1039110,28,20382,-76
2022-12-09 22:24:10,1.30,1.30,1.30,99.90,1040953,28,19913,-75
2022-12-09 22:24:41,1.30,1.30,1.30,99.90,1043066,28,19974,-75
2022-12-09 22:25:12,1.30,1.30,1.30,99.90,1043593,28,19916,-75
2022-12-09 22:25:42,1.30,1.30,1.30,99.90,1038808,28,20314,-75
2022-12-09 22:26:14,1.30,1.30,1.30,99.90,1041117,28,19917,-75
2022-12-09 22:26:45,1.30,1.30,1.30,99.90,1040931,28,19991,-75
2022-12-09 22:27:15,1.30,1.30,1.30,99.90,1038499,28,20466,-74
2022-12-09 22:27:46,1.30,1.30,1.30,99.90,1038782,28,19974,-74
2022-12-09 22:28:17,1.30,1.30,1.30,99.90,1038669,28,19928,-74
2022-12-09 22:28:47,1.30,1.30,1.30,99.90,1038930,28,19916,-74
2022-12-09 22:29:18,1.20,1.20,1.20,99.90,1041054,28,19963,-75
2022-12-09 22:29:48,1.20,1.20,1.20,99.90,1040713,28,19921,-75
2022-12-09 22:30:19,1.20,1.20,1.20,99.90,1041734,28,19916,-75
2022-12-09 22:30:50,1.10,1.10,1.10,99.90,1039937,28,20739,-74
2022-12-09 22:31:24,1.00,1.00,1.00,99.90,1039104,28,20008,-74
2022-12-09 22:31:55,1.00,1.00,1.00,99.90,1040918,28,20371,-77
2022-12-09 22:32:27,1.00,1.00,1.00,99.90,1037551,28,19912,-75
2022-12-09 22:32:57,1.00,1.00,1.00,99.90,1037322,28,19910,-75
2022-12-09 22:33:28,1.10,1.10,1.10,99.90,1037972,28,19928,-74
2022-12-09 22:34:01,1.10,1.10,1.10,99.90,1037208,28,19920,-74
2022-12-09 22:34:31,1.10,1.10,1.10,99.90,1037447,28,19915,-74
2022-12-09 22:35:02,1.10,1.10,1.10,99.90,1040593,28,19915,-74
2022-12-09 22:35:32,1.10,1.10,1.10,99.90,1037718,28,19924,-74
2022-12-09 22:36:07,1.10,1.10,1.10,99.90,1040333,28,19966,-73
2022-12-09 22:36:39,1.10,1.10,1.10,99.90,1039565,28,20375,-74
2022-12-09 22:37:10,1.20,1.20,1.20,99.90,1043968,28,19943,-74
2022-12-09 22:37:41,1.20,1.20,1.20,99.90,1038753,28,20366,-74
2022-12-09 22:38:11,1.20,1.20,1.20,99.90,1045285,28,19909,-74
2022-12-09 22:38:42,1.30,1.30,1.30,99.90,1042153,28,19992,-74
2022-12-09 22:39:14,1.30,1.30,1.30,99.90,1037247,28,20313,-74
2022-12-09 22:39:45,1.30,1.30,1.30,99.90,1039856,28,19916,-74
2022-12-09 22:40:15,1.30,1.30,1.30,99.90,1041266,28,19936,-74
2022-12-09 22:40:46,1.20,1.20,1.20,99.90,1039774,28,20428,-73
2022-12-09 22:41:18,1.20,1.20,1.20,99.90,1041803,28,20004,-76
2022-12-09 22:41:49,1.20,1.20,1.20,99.90,1042765,28,19900,-74
2022-12-09 22:42:20,1.30,1.30,1.30,99.90,1036991,28,20359,-75
2022-12-09 22:42:50,1.30,1.30,1.30,99.90,1044952,28,19912,-74
2022-12-09 22:43:21,1.30,1.30,1.30,99.90,1043101,28,20312,-73
2022-12-09 22:43:52,1.30,1.30,1.30,99.90,1045545,28,19931,-74
2022-12-09 22:44:23,1.30,1.30,1.30,99.90,1041236,28,20280,-75
2022-12-09 22:44:54,1.30,1.30,1.30,99.90,1039840,28,19909,-74
2022-12-09 22:45:24,1.30,1.30,1.30,99.90,1039759,28,19962,-75
2022-12-09 22:45:55,1.30,1.30,1.30,99.90,1044455,28,19981,-74
2022-12-09 22:46:27,1.30,1.30,1.30,99.90,1044245,28,19913,-74
2022-12-09 22:46:58,1.30,1.30,1.30,99.90,1040591,28,20394,-74
2022-12-09 22:47:28,1.30,1.30,1.30,99.90,1041045,28,19916,-73
2022-12-09 22:47:59,1.30,1.30,1.30,99.90,1042129,28,19905,-74
2022-12-09 22:48:29,1.40,1.40,1.40,99.90,1043827,28,19909,-74
2022-12-09 22:49:01,1.40,1.40,1.40,99.90,1041383,28,19962,-74
2022-12-09 22:49:31,1.40,1.40,1.40,99.90,1041232,28,19970,-74
2022-12-09 22:50:02,1.30,1.30,1.30,99.90,1040495,28,20381,-74
2022-12-09 22:50:33,1.30,1.30,1.30,99.90,1045056,28,20347,-75
2022-12-09 22:51:06,1.20,1.20,1.20,99.90,1041509,28,20146,-74
2022-12-09 22:51:36,1.20,1.20,1.20,99.90,1043938,28,19912,-74
2022-12-09 22:52:07,1.20,1.20,1.20,99.90,1042708,28,20007,-73
2022-12-09 22:52:38,1.30,1.30,1.30,99.90,1036927,28,19912,-74
2022-12-09 22:53:08,1.30,1.30,1.30,99.90,1039489,28,19909,-74
2022-12-09 22:53:39,1.30,1.30,1.30,99.90,1039565,28,20420,-75
2022-12-09 22:54:10,1.30,1.30,1.30,99.90,1037021,28,20517,-75
2022-12-09 22:54:40,1.30,1.30,1.30,99.90,1039451,28,19948,-75
2022-12-09 22:55:11,1.30,1.30,1.30,99.90,1043055,28,19920,-75
2022-12-09 22:55:46,1.30,1.30,1.30,99.90,1039861,28,20148,-74
2022-12-09 22:56:17,1.30,1.30,1.30,99.90,1043577,28,19971,-74
2022-12-09 22:56:48,1.30,1.30,1.30,99.90,1040645,28,19920,-75
2022-12-09 22:57:19,1.20,1.20,1.20,99.90,1038221,28,20295,-75
2022-12-09 22:57:50,1.20,1.20,1.20,99.90,1037991,28,19955,-76
2022-12-09 22:58:21,1.30,1.30,1.30,99.90,1041400,28,19909,-74
2022-12-09 22:58:51,1.30,1.30,1.30,99.90,1043628,28,19943,-75
2022-12-09 22:59:22,1.30,1.30,1.30,99.90,1041056,28,19959,-75
2022-12-09 22:59:53,1.30,1.30,1.30,99.90,1039220,28,19998,-73
2022-12-09 23:00:23,1.30,1.30,1.30,99.90,1041006,28,19909,-74
2022-12-09 23:00:54,1.30,1.30,1.30,99.90,1044757,28,19920,-74
2022-12-09 23:01:30,1.40,1.40,1.40,99.90,1044951,28,19913,-74
2022-12-09 23:02:01,1.40,1.40,1.40,99.90,1039539,28,19909,-74
2022-12-09 23:02:32,1.40,1.40,1.40,99.90,1037585,28,19913,-74
2022-12-09 23:03:02,1.40,1.40,1.40,99.90,1038769,28,20736,-75
2022-12-09 23:03:33,1.40,1.40,1.40,99.90,1039060,28,19913,-75
2022-12-09 23:04:04,1.40,1.40,1.40,99.90,1041292,28,20275,-74
2022-12-09 23:04:35,1.40,1.40,1.40,99.90,1040339,28,19905,-74
2022-12-09 23:05:06,1.40,1.40,1.40,99.90,1042305,28,19913,-75
2022-12-09 23:05:37,1.50,1.50,1.50,99.90,1043094,28,19919,-74
2022-12-09 23:06:07,1.40,1.40,1.40,99.90,1041360,28,19905,-73
2022-12-09 23:06:39,1.40,1.40,1.40,99.90,1040697,28,19901,-73
2022-12-09 23:07:09,1.40,1.40,1.40,99.90,1038387,28,19909,-75
2022-12-09 23:07:40,1.50,1.50,1.50,99.90,1040115,28,19909,-74
2022-12-09 23:08:11,1.50,1.50,1.50,99.90,1039823,28,20078,-74
2022-12-09 23:08:42,1.40,1.40,1.40,99.90,1043998,28,19908,-74
2022-12-09 23:09:14,1.50,1.50,1.50,99.90,1038687,28,19916,-75
2022-12-09 23:09:45,1.40,1.40,1.40,99.90,1042618,28,19909,-74
2022-12-09 23:10:15,1.40,1.40,1.40,99.90,1042919,28,19924,-74
2022-12-09 23:10:46,1.40,1.40,1.40,99.90,1042752,28,19908,-75
2022-12-09 23:11:18,1.40,1.40,1.40,99.90,1040753,28,19939,-74
2022-12-09 23:11:50,1.40,1.40,1.40,99.90,1041075,28,19903,-74
2022-12-09 23:12:21,1.40,1.40,1.40,99.90,1045260,28,19900,-74
2022-12-09 23:12:51,1.40,1.40,1.40,99.90,1042304,28,19908,-74
2022-12-09 23:13:22,1.40,1.40,1.40,99.90,1041625,28,19923,-74
2022-12-09 23:13:53,1.40,1.40,1.40,99.90,1041104,28,19909,-74
2022-12-09 23:14:24,1.40,1.40,1.40,99.90,1044128,28,20003,-75
2022-12-09 23:14:54,1.50,1.50,1.50,99.90,1039271,28,19971,-75
2022-12-09 23:15:25,1.40,1.40,1.40,99.90,1044791,28,20379,-75
2022-12-09 23:15:58,1.50,1.50,1.50,99.90,1039225,28,19912,-73
2022-12-09 23:16:30,1.40,1.40,1.40,99.90,1042875,28,19984,-75
2022-12-09 23:17:01,1.40,1.40,1.40,99.90,1041406,28,19995,-73
2022-12-09 23:17:31,1.40,1.40,1.40,99.90,1041260,28,20327,-74
2022-12-09 23:18:02,1.40,1.40,1.40,99.90,1041431,28,19912,-74
2022-12-09 23:18:32,1.40,1.40,1.40,99.90,1042764,28,19913,-74
2022-12-09 23:19:03,1.40,1.40,1.40,99.90,1044189,28,19908,-74
2022-12-09 23:19:34,1.40,1.40,1.40,99.90,1039521,28,19916,-74
2022-12-09 23:20:04,1.30,1.30,1.30,99.90,1044496,28,19961,-72
2022-12-09 23:20:35,1.30,1.30,1.30,99.90,1044675,28,19939,-74
2022-12-09 23:21:10,1.30,1.30,1.30,99.90,1040395,28,19928,-74
2022-12-09 23:21:42,1.30,1.30,1.30,99.90,1041614,28,20005,-73
2022-12-09 23:22:12,1.20,1.20,1.20,99.90,1042804,28,19921,-73
2022-12-09 23:22:43,1.30,1.30,1.30,99.90,1041357,28,19950,-75
2022-12-09 23:23:14,1.30,1.30,1.30,99.90,1037287,28,20002,-74
2022-12-09 23:23:44,1.30,1.30,1.30,99.90,1038572,28,19971,-75
2022-12-09 23:24:15,1.30,1.30,1.30,99.90,1036711,28,19909,-73
2022-12-09 23:24:46,1.40,1.40,1.40,99.90,1039488,28,20008,-73
2022-12-09 23:25:17,1.40,1.40,1.40,99.90,1041600,28,20347,-73
2022-12-09 23:25:47,1.40,1.40,1.40,99.90,1040446,28,19930,-73
2022-12-09 23:26:22,1.40,1.40,1.40,99.90,1037380,28,20138,-73
2022-12-09 23:26:54,1.30,1.30,1.30,99.90,1035527,28,20079,-73
2022-12-09 23:27:24,1.40,1.40,1.40,99.90,1038537,28,19987,-74
2022-12-09 23:27:55,1.40,1.40,1.40,99.90,1043706,28,19939,-74
2022-12-09 23:28:25,1.40,1.40,1.40,99.90,1039138,28,19913,-73
2022-12-09 23:28:57,1.40,1.40,1.40,99.90,1042938,28,20034,-74
2022-12-09 23:29:28,1.40,1.40,1.40,99.90,1036890,28,19928,-74
2022-12-09 23:29:58,1.50,1.50,1.50,99.90,1040994,28,19915,-75
2022-12-09 23:30:29,1.50,1.50,1.50,99.90,1037026,28,19921,-74
2022-12-09 23:31:00,1.50,1.50,1.50,99.90,1040989,28,19901,-74
2022-12-09 23:31:33,1.50,1.50,1.50,99.90,1040158,28,19912,-74
2022-12-09 23:32:03,1.50,1.50,1.50,99.90,1040768,28,19925,-74
2022-12-09 23:32:34,1.50,1.50,1.50,99.90,1038578,28,19918,-74
2022-12-09 23:33:04,1.40,1.40,1.40,99.90,1039657,28,19912,-74
2022-12-09 23:33:36,1.50,1.50,1.50,99.90,1038272,28,20036,-75
2022-12-09 23:34:07,1.50,1.50,1.50,99.90,1040161,28,19913,-75
2022-12-09 23:34:38,1.50,1.50,1.50,99.90,1043111,28,19908,-75
2022-12-09 23:35:09,1.50,1.50,1.50,99.90,1038637,28,19912,-73
2022-12-09 23:35:40,1.50,1.50,1.50,99.90,1037587,28,19996,-74
2022-12-09 23:36:12,1.50,1.50,1.50,99.90,1036518,28,19984,-74
2022-12-09 23:36:43,1.50,1.50,1.50,99.90,1037178,28,19948,-74
2022-12-09 23:37:13,1.50,1.50,1.50,99.90,1043786,28,19913,-74
2022-12-09 23:37:44,1.50,1.50,1.50,99.90,1044829,28,19924,-74
2022-12-09 23:38:15,1.50,1.50,1.50,99.90,1044280,28,19933,-73
2022-12-09 23:38:47,1.50,1.50,1.50,99.90,1037007,28,19909,-74
2022-12-09 23:39:18,1.50,1.50,1.50,99.90,1037028,28,20023,-73
2022-12-09 23:39:48,1.50,1.50,1.50,99.90,1043002,28,19943,-74
2022-12-09 23:40:19,1.50,1.50,1.50,99.90,1043403,28,20326,-73
2022-12-09 23:40:50,1.40,1.40,1.40,99.90,1044240,28,20810,-74
2022-12-09 23:41:22,1.40,1.40,1.40,99.90,1039819,28,20338,-74
2022-12-09 23:41:53,1.50,1.50,1.50,99.90,1035832,28,19988,-75
2022-12-09 23:42:23,1.40,1.40,1.40,99.90,1047378,28,20431,-75
2022-12-09 23:42:54,1.40,1.40,1.40,99.90,1039558,28,19913,-74
2022-12-09 23:43:25,1.40,1.40,1.40,99.90,1039957,28,20359,-74
2022-12-09 23:43:56,1.40,1.40,1.40,99.90,1038814,28,19959,-75
2022-12-09 23:44:26,1.40,1.40,1.40,99.90,1041482,28,19920,-75
2022-12-09 23:44:57,1.40,1.40,1.40,99.90,1038201,28,19921,-73
2022-12-09 23:45:27,1.50,1.50,1.50,99.90,1040360,28,19944,-74
2022-12-09 23:46:02,1.40,1.40,1.40,99.90,1040720,28,19937,-74
2022-12-09 23:46:32,1.50,1.50,1.50,99.90,1041016,28,20119,-74
2022-12-09 23:47:03,1.40,1.40,1.40,99.90,1039092,28,20364,-75
2022-12-09 23:47:33,1.40,1.40,1.40,99.90,1043746,28,19909,-76
2022-12-09 23:48:04,1.40,1.40,1.40,99.90,1045568,28,19914,-76
2022-12-09 23:48:35,1.40,1.40,1.40,99.90,1040897,28,19913,-74
2022-12-09 23:49:06,1.40,1.40,1.40,99.90,1039063,28,19909,-73
2022-12-09 23:49:37,1.30,1.30,1.30,99.90,1038353,28,20378,-74
2022-12-09 23:50:07,1.30,1.30,1.30,99.90,1042779,28,19923,-74
2022-12-09 23:50:38,1.30,1.30,1.30,99.90,1038083,28,19913,-74
2022-12-09 23:51:09,1.30,1.30,1.30,99.90,1042917,28,19920,-74
2022-12-09 23:51:42,1.30,1.30,1.30,99.90,1041505,28,19953,-75
2022-12-09 23:52:12,1.30,1.30,1.30,99.90,1040752,28,19908,-76
2022-12-09 23:52:43,1.30,1.30,1.30,99.90,1037715,28,19928,-75
2022-12-09 23:53:13,1.40,1.40,1.40,99.90,1040765,28,19916,-75
2022-12-09 23:53:45,1.30,1.30,1.30,99.90,1040206,28,19991,-75
2022-12-09 23:54:16,1.30,1.30,1.30,99.90,1038252,28,19974,-75
2022-12-09 23:54:46,1.20,1.20,1.20,99.90,1042670,28,19952,-74
2022-12-09 23:55:17,1.30,1.30,1.30,99.90,1040863,28,19924,-75
2022-12-09 23:55:48,1.30,1.30,1.30,99.90,1036353,28,20000,-75
2022-12-09 23:56:19,1.30,1.30,1.30,99.90,1037955,28,19924,-75
2022-12-09 23:56:50,1.30,1.30,1.30,99.90,1043515,28,19948,-75
2022-12-09 23:57:20,1.20,1.20,1.20,99.90,1038745,28,19927,-75
2022-12-09 23:57:51,1.20,1.20,1.20,99.90,1042020,28,19913,-74
2022-12-09 23:58:22,1.10,1.10,1.10,99.90,1042265,28,20386,-74
2022-12-09 23:58:57,1.20,1.20,1.20,99.90,1039417,28,20445,-75
2022-12-09 23:59:27,1.20,1.20,1.20,99.90,1039953,28,20010,-74