2022-12-08 00:00:26,2.10,2.10,2.10,99.90,1037559,28,19905,-78
2022-12-08 00:01:14,2.10,2.10,2.10,99.90,1033727,28,19920,-76
2022-12-08 00:01:45,2.10,2.10,2.10,99.90,1029952,28,20343,-81
2022-12-08 00:02:15,2.00,2.00,2.00,99.90,1032013,28,19910,-85
2022-12-08 00:02:46,2.00,2.00,2.00,99.90,1033873,28,19945,-81
2022-12-08 00:03:17,2.00,2.00,2.00,99.90,1040110,28,20019,-77
2022-12-08 00:03:48,2.00,2.00,2.00,99.90,1037238,28,19905,-80
2022-12-08 00:04:25,2.10,2.10,2.10,99.90,1035419,28,19913,-77
2022-12-08 00:05:14,2.00,2.00,2.00,99.90,1035836,28,19968,-77
2022-12-08 00:06:04,2.00,2.00,2.00,99.90,1032944,28,20418,-78
2022-12-08 00:06:57,1.90,1.90,1.90,99.90,1034140,28,19937,-77
2022-12-08 00:07:46,2.00,2.00,2.00,99.90,1032708,28,19929,-77
2022-12-08 00:08:39,2.00,2.00,2.00,99.90,1032186,28,20385,-76
2022-12-08 00:09:29,2.10,2.10,2.10,99.90,1037814,28,19937,-77
2022-12-08 00:10:00,2.10,2.10,2.10,99.90,1032789,28,20570,-77
2022-12-08 00:10:30,2.00,2.00,2.00,99.90,1036807,28,19913,-77
2022-12-08 00:11:01,2.10,2.10,2.10,99.90,1034859,28,19905,-77
2022-12-08 00:11:32,2.10,2.10,2.10,99.90,1034570,28,20028,-78
2022-12-08 00:12:02,2.10,2.10,2.10,99.90,1028905,28,19957,-77
2022-12-08 00:12:33,2.10,2.10,2.10,99.90,1033156,28,19948,-77
2022-12-08 00:13:04,2.10,2.10,2.10,99.90,1034615,28,19909,-78
2022-12-08 00:13:35,2.10,2.10,2.10,99.90,1035286,28,20826,-77
2022-12-08 00:14:05,2.10,2.10,2.10,99.90,1032882,28,20016,-78
2022-12-08 00:14:38,2.10,2.10,2.10,99.90,1033928,28,19916,-77
2022-12-08 00:15:08,2.10,2.10,2.10,99.90,1035227,28,20230,-77
2022-12-08 00:15:42,2.10,2.10,2.10,99.90,1035074,28,19905,-77
2022-12-08 00:16:13,2.00,2.00,2.00,99.90,1033364,28,20348,-78
2022-12-08 00:16:44,2.00,2.00,2.00,99.90,1035903,28,19992,-76
2022-12-08 00:17:15,2.00,2.00,2.00,99.90,1029711,28,21214,-77
2022-12-08 00:17:46,2.10,2.10,2.10,99.90,1027695,28,20408,-77
2022-12-08 00:18:16,2.10,2.10,2.10,99.90,1030096,28,19968,-77
2022-12-08 00:18:47,2.00,2.00,2.00,99.90,1029965,28,19914,-78
2022-12-08 00:19:18,2.00,2.00,2.00,99.90,1034589,28,19909,-77
2022-12-08 00:19:49,2.00,2.00,2.00,99.90,1031598,28,19952,-77
2022-12-08 00:20:28,2.10,2.10,2.10,99.90,1028174,28,19956,-76
2022-12-08 00:21:09,2.00,2.00,2.00,99.90,1032611,28,19929,-77
2022-12-08 00:21:40,2.00,2.00,2.00,99.90,1039853,28,20260,-76
2022-12-08 00:22:11,2.00,2.00,2.00,99.90,1039737,28,19909,-77
2022-12-08 00:22:42,1.90,1.90,1.90,99.90,1036369,28,20238,-77
2022-12-08 00:23:13,2.00,2.00,2.00,99.90,1035916,28,19912,-77
2022-12-08 00:23:43,2.00,2.00,2.00,99.90,1036018,28,19902,-77
2022-12-08 00:24:16,2.00,2.00,2.00,99.90,1039265,28,19943,-78
2022-12-08 00:24:47,2.00,2.00,2.00,99.90,1043962,28,19931,-77
2022-12-08 00:25:18,1.90,1.90,1.90,99.90,1040519,28,19909,-77
2022-12-08 00:25:48,1.90,1.90,1.90,99.90,1047912,28,19908,-77
2022-12-08 00:26:19,2.00,2.00,2.00,99.90,1051143,28,19923,-77
2022-12-08 00:26:50,2.00,2.00,2.00,99.90,1052407,28,19911,-77
2022-12-08 00:27:21,2.00,2.00,2.00,99.90,1047923,28,19939,-77
2022-12-08 00:31:10,2.10,2.10,2.10,99.90,1039730,28,19908,-77
2022-12-08 00:31:41,2.10,2.10,2.10,99.90,1047647,28,19916,-76
2022-12-08 00:32:12,2.10,2.10,2.10,99.90,1043582,28,19908,-77
2022-12-08 00:33:10,2.00,2.00,2.00,99.90,1039218,28,19906,-77
2022-12-08 00:33:43,2.00,2.00,2.00,99.90,1031548,28,19990,-77
2022-12-08 00:34:56,2.00,2.00,2.00,99.90,1035655,28,20416,-77
2022-12-08 00:35:26,2.00,2.00,2.00,99.90,1035457,28,19909,-78
2022-12-08 00:35:57,2.10,2.10,2.10,99.90,1032847,28,19914,-77
2022-12-08 00:36:28,2.10,2.10,2.10,99.90,1035006,28,19936,-77
2022-12-08 00:36:58,2.10,2.10,2.10,99.90,1038550,28,20055,-77
2022-12-08 00:37:29,2.10,2.10,2.10,99.90,1039488,28,19905,-76
2022-12-08 00:38:00,2.10,2.10,2.10,99.90,1043517,28,19948,-77
2022-12-08 00:38:30,2.00,2.00,2.00,99.90,1044501,28,19916,-77
2022-12-08 00:39:10,2.00,2.00,2.00,99.90,1040079,28,19947,-77
2022-12-08 00:39:41,2.00,2.00,2.00,99.90,1040144,28,19916,-76
2022-12-08 00:40:17,2.00,2.00,2.00,99.90,1041949,28,19915,-76
2022-12-08 00:40:48,2.00,2.00,2.00,99.90,1038320,28,19913,-77
2022-12-08 00:41:44,2.00,2.00,2.00,99.90,1043629,28,20360,-77
2022-12-08 00:42:16,2.00,2.00,2.00,99.90,1039859,28,20282,-77
2022-12-08 00:42:46,2.00,2.00,2.00,99.90,1043176,28,19940,-76
2022-12-08 00:43:41,2.00,2.00,2.00,99.90,1044143,28,19917,-77
2022-12-08 00:44:18,2.00,2.00,2.00,99.90,1035842,28,19945,-77
2022-12-08 00:44:49,2.10,2.10,2.10,99.90,1035736,28,19906,-77
2022-12-08 00:45:19,2.00,2.00,2.00,99.90,1039212,28,19988,-77
2022-12-08 00:45:50,2.00,2.00,2.00,99.90,1041469,28,20394,-77
2022-12-08 00:46:20,2.00,2.00,2.00,99.90,1039761,28,19932,-77
2022-12-08 00:50:25,2.10,2.10,2.10,99.90,1039808,28,19984,-76
2022-12-08 00:50:56,2.00,2.00,2.00,99.90,1043088,28,19916,-77
2022-12-08 00:51:27,2.00,2.00,2.00,99.90,1039785,28,20011,-77
2022-12-08 00:51:58,2.00,2.00,2.00,99.90,1043036,28,19999,-77
2022-12-08 00:52:28,2.10,2.10,2.10,99.90,1044148,28,19912,-77
2022-12-08 00:52:59,2.10,2.10,2.10,99.90,1039514,28,20336,-77
2022-12-08 00:53:30,2.10,2.10,2.10,99.90,1037094,28,20139,-78
2022-12-08 00:54:01,2.00,2.00,2.00,99.90,1040534,28,19920,-77
2022-12-08 00:54:32,2.00,2.00,2.00,99.90,1043430,28,20380,-77
2022-12-08 00:55:03,2.00,2.00,2.00,99.90,1043335,28,19905,-77
2022-12-08 00:55:34,2.00,2.00,2.00,99.90,1039780,28,19978,-77
2022-12-08 00:56:04,2.00,2.00,2.00,99.90,1047358,28,20425,-77
2022-12-08 00:57:27,2.10,2.10,2.10,99.90,1039127,28,20038,-77
2022-12-08 00:58:47,2.00,2.00,2.00,99.90,1036516,28,19905,-77
2022-12-08 00:59:18,2.00,2.00,2.00,99.90,1035609,28,19948,-78
2022-12-08 00:59:49,1.90,1.90,1.90,99.90,1035785,28,20341,-77
2022-12-08 01:00:22,1.90,1.90,1.90,99.90,1042557,28,19955,-77
2022-12-08 01:00:53,1.80,1.80,1.80,99.90,1044012,28,20248,-77
2022-12-08 01:01:35,1.80,1.80,1.80,99.90,1041496,28,19912,-76
2022-12-08 01:02:06,1.80,1.80,1.80,99.90,1039621,28,19962,-77
2022-12-08 01:02:37,1.90,1.90,1.90,99.90,1042996,28,20394,-76
2022-12-08 01:03:10,1.90,1.90,1.90,99.90,1050161,28,19904,-77
2022-12-08 01:03:42,1.90,1.90,1.90,99.90,1043347,28,19915,-77
2022-12-08 01:04:16,1.90,1.90,1.90,99.90,1043863,28,19911,-77
2022-12-08 01:05:09,1.90,1.90,1.90,99.90,1049214,28,19908,-77
2022-12-08 01:05:40,2.00,2.00,2.00,99.90,1040551,28,19916,-77
2022-12-08 01:06:11,1.90,1.90,1.90,99.90,1041304,28,19909,-77
2022-12-08 01:06:42,1.90,1.90,1.90,99.90,1044234,28,20256,-77
2022-12-08 01:07:12,2.00,2.00,2.00,99.90,1041821,28,20308,-77
2022-12-08 01:07:43,2.00,2.00,2.00,99.90,1039309,28,19915,-77
2022-12-08 01:08:35,2.00,2.00,2.00,99.90,1039647,28,20400,-77
2022-12-08 01:09:06,2.00,2.00,2.00,99.90,1041809,28,20286,-77
2022-12-08 01:09:37,1.90,1.90,1.90,99.90,1043543,28,19904,-77
2022-12-08 01:10:22,2.00,2.00,2.00,99.90,1043400,28,19905,-77
2022-12-08 01:10:53,2.00,2.00,2.00,99.90,1035451,28,20339,-77
2022-12-08 01:11:23,1.90,1.90,1.90,99.90,1034474,28,19956,-78
2022-12-08 01:11:54,1.90,1.90,1.90,99.90,1037933,28,20125,-80
2022-12-08 01:12:25,1.90,1.90,1.90,99.90,1039314,28,20239,-77
2022-12-08 01:13:10,2.00,2.00,2.00,99.90,1037395,28,19912,-77
2022-12-08 01:13:41,2.00,2.00,2.00,99.90,1039392,28,19916,-78
2022-12-08 01:14:24,2.00,2.00,2.00,99.90,1039912,28,19909,-77
2022-12-08 01:15:10,2.00,2.00,2.00,99.90,1035832,28,19916,-77
2022-12-08 01:18:54,2.00,2.00,2.00,99.90,1035893,28,19909,-78
2022-12-08 01:19:25,2.10,2.10,2.10,99.90,1039040,28,19917,-78
2022-12-08 01:19:55,2.10,2.10,2.10,99.90,1039233,28,20288,-78
2022-12-08 01:20:26,2.10,2.10,2.10,99.90,1041514,28,19909,-78
2022-12-08 01:21:21,2.00,2.00,2.00,99.90,1039342,28,19936,-78
2022-12-08 01:21:52,2.10,2.10,2.10,99.90,1034849,28,19964,-79
2022-12-08 01:22:23,2.00,2.00,2.00,99.90,1038375,28,19905,-78
2022-12-08 01:23:01,2.10,2.10,2.10,99.90,1039686,28,19905,-78
2022-12-08 01:23:33,2.10,2.10,2.10,99.90,1037143,28,20011,-79
2022-12-08 01:24:09,2.10,2.10,2.10,99.90,1038312,28,19956,-78
2022-12-08 01:24:40,2.10,2.10,2.10,99.90,1034411,28,19910,-81
2022-12-08 01:25:10,2.00,2.00,2.00,99.90,1041410,28,19909,-80
2022-12-08 01:25:41,2.10,2.10,2.10,99.90,1041459,28,19916,-76
2022-12-08 01:26:13,2.10,2.10,2.10,99.90,1041649,28,20351,-78
2022-12-08 01:26:44,2.10,2.10,2.10,99.90,1043386,28,19905,-77
2022-12-08 01:27:15,2.20,2.20,2.20,99.90,1047368,28,20481,-77
2022-12-08 01:27:46,2.10,2.10,2.10,99.90,1047444,28,19975,-76
2022-12-08 01:28:16,2.20,2.20,2.20,99.90,1043021,28,19905,-77
2022-12-08 01:28:47,2.20,2.20,2.20,99.90,1046638,28,19908,-77
2022-12-08 01:29:18,2.20,2.20,2.20,99.90,1044859,28,19905,-78
2022-12-08 01:29:49,2.10,2.10,2.10,99.90,1035552,28,19910,-78
2022-12-08 01:30:20,2.10,2.10,2.10,99.90,1040127,28,20268,-77
2022-12-08 01:30:51,2.10,2.10,2.10,99.90,1035903,28,19940,-75
2022-12-08 01:31:22,2.10,2.10,2.10,99.90,1040638,28,19909,-76
2022-12-08 01:31:52,2.10,2.10,2.10,99.90,1040575,28,19904,-77
2022-12-08 01:32:23,2.00,2.00,2.00,99.90,1044273,28,19955,-77
2022-12-08 01:32:54,2.00,2.00,2.00,99.90,1048469,28,19905,-79
2022-12-08 01:33:25,2.00,2.00,2.00,99.90,1042299,28,20356,-78
2022-12-08 01:33:56,1.90,1.90,1.90,99.90,1034675,28,19905,-77
2022-12-08 01:34:26,1.90,1.90,1.90,99.90,1041542,28,20383,-78
2022-12-08 01:34:57,1.90,1.90,1.90,99.90,1044546,28,19955,-78
2022-12-08 01:35:28,1.90,1.90,1.90,99.90,1042847,28,19900,-78
2022-12-08 01:36:02,2.00,2.00,2.00,99.90,1040448,28,19978,-79
2022-12-08 01:36:40,2.00,2.00,2.00,99.90,1039046,28,19909,-79
2022-12-08 01:37:14,2.00,2.00,2.00,99.90,1044947,28,19912,-78
2022-12-08 01:37:48,2.00,2.00,2.00,99.90,1044341,28,20007,-79
2022-12-08 01:41:14,2.00,2.00,2.00,99.90,1044395,28,19998,-79
2022-12-08 01:41:45,2.10,2.10,2.10,99.90,1039751,28,19905,-77
2022-12-08 01:52:37,2.20,2.20,2.20,99.90,1041273,28,19912,-76
2022-12-08 01:53:11,2.30,2.30,2.30,99.90,1041186,28,19909,-76
2022-12-08 01:53:42,2.30,2.30,2.30,99.90,1041235,28,20396,-76
2022-12-08 01:56:14,2.30,2.30,2.30,99.90,1041281,28,19984,-76
2022-12-08 01:56:47,2.10,2.10,2.10,99.90,1040846,28,19909,-75
2022-12-08 01:57:23,2.10,2.10,2.10,99.90,1036449,28,20386,-75
2022-12-08 01:58:44,2.10,2.10,2.10,99.90,1036532,28,19905,-75
2022-12-08 02:03:41,2.20,2.20,2.20,99.90,1049063,28,19951,-75
2022-12-08 02:04:11,2.10,2.10,2.10,99.90,1040789,28,19915,-75
2022-12-08 02:04:42,2.00,2.00,2.00,99.90,1040707,28,20285,-75
2022-12-08 02:09:34,1.90,1.90,1.90,99.90,1044292,28,20317,-75
2022-12-08 02:10:05,1.90,1.90,1.90,99.90,1044345,28,20359,-76
2022-12-08 02:12:34,1.90,1.90,1.90,99.90,1049170,28,19911,-76
2022-12-08 02:13:07,1.90,1.90,1.90,99.90,1041823,28,20166,-76
2022-12-08 02:13:38,1.90,1.90,1.90,99.90,1040173,28,19913,-76
2022-12-08 02:14:11,1.90,1.90,1.90,99.90,1036457,28,19968,-75
2022-12-08 02:14:42,1.90,1.90,1.90,99.90,1037307,28,19906,-75
2022-12-08 02:15:13,1.90,1.90,1.90,99.90,1037854,28,20387,-75
2022-12-08 02:15:56,1.90,1.90,1.90,99.90,1036558,28,20234,-76
2022-12-08 02:25:30,2.00,2.00,2.00,99.90,1039405,28,20286,-75
2022-12-08 02:26:01,2.00,2.00,2.00,99.90,1036776,28,20258,-77
2022-12-08 02:28:17,2.10,2.10,2.10,99.90,1035981,28,19912,-76
2022-12-08 02:33:36,2.00,2.00,2.00,99.90,1034711,28,19913,-75
2022-12-08 02:34:26,2.10,2.10,2.10,99.90,1032641,28,19928,-76
2022-12-08 02:34:57,2.10,2.10,2.10,99.90,1033772,28,20306,-77
2022-12-08 02:35:46,2.10,2.10,2.10,99.90,1040793,28,19980,-76
2022-12-08 02:36:46,2.10,2.10,2.10,99.90,1037258,28,19918,-75
2022-12-08 02:37:21,2.10,2.10,2.10,99.90,1034918,28,20284,-75
2022-12-08 02:38:29,2.10,2.10,2.10,99.90,1036991,28,19917,-75
2022-12-08 02:39:06,2.10,2.10,2.10,99.90,1030597,28,20657,-76
2022-12-08 02:39:36,2.10,2.10,2.10,99.90,1030081,28,20265,-76
2022-12-08 02:40:36,2.10,2.10,2.10,99.90,1035870,28,19942,-76
2022-12-08 02:41:19,2.10,2.10,2.10,99.90,1027122,28,19909,-77
2022-12-08 02:41:55,2.00,2.00,2.00,99.90,1030649,28,19914,-77
2022-12-08 02:42:41,2.00,2.00,2.00,99.90,1035397,28,19909,-76
2022-12-08 02:43:19,1.90,1.90,1.90,99.90,1038085,28,20365,-77
2022-12-08 02:44:02,2.00,2.00,2.00,99.90,1033807,28,19913,-76
2022-12-08 02:45:19,2.00,2.00,2.00,99.90,1035364,28,20246,-77
2022-12-08 02:45:54,2.00,2.00,2.00,99.90,1031078,28,19918,-77
2022-12-08 02:46:48,2.00,2.00,2.00,99.90,1031292,28,20018,-77
2022-12-08 02:47:21,1.90,1.90,1.90,99.90,1030197,28,19996,-77
2022-12-08 02:47:51,2.00,2.00,2.00,99.90,1031937,28,20296,-78
2022-12-08 02:48:31,2.00,2.00,2.00,99.90,1035764,28,19909,-76
2022-12-08 02:49:02,2.00,2.00,2.00,99.90,1033866,28,20284,-76
2022-12-08 02:49:34,2.00,2.00,2.00,99.90,1032067,28,19909,-77
2022-12-08 02:50:05,2.10,2.10,2.10,99.90,1033166,28,19949,-76
2022-12-08 02:50:36,2.00,2.00,2.00,99.90,1044098,28,20324,-76
2022-12-08 02:51:06,2.00,2.00,2.00,99.90,1039924,28,19905,-76
2022-12-08 02:51:39,2.00,2.00,2.00,99.90,1034589,28,19953,-77
2022-12-08 02:52:13,2.00,2.00,2.00,99.90,1033458,28,19902,-77
2022-12-08 02:52:44,2.00,2.00,2.00,99.90,1033080,28,20342,-77
2022-12-08 02:53:15,2.10,2.10,2.10,99.90,1031640,28,20664,-76
2022-12-08 02:53:46,2.10,2.10,2.10,99.90,1031765,28,20122,-79
2022-12-08 02:54:16,2.10,2.10,2.10,99.90,1027555,28,20396,-76
2022-12-08 02:54:52,2.00,2.00,2.00,99.90,1025604,28,19910,-77
2022-12-08 02:55:32,2.10,2.10,2.10,99.90,1035448,28,19916,-77
2022-12-08 02:56:06,2.10,2.10,2.10,99.90,1035670,28,20421,-77
2022-12-08 02:56:42,2.00,2.00,2.00,99.90,1030951,28,20004,-76
2022-12-08 02:57:13,2.00,2.00,2.00,99.90,1031522,28,19962,-77
2022-12-08 02:58:07,2.00,2.00,2.00,99.90,1033053,28,20057,-79
2022-12-08 02:58:53,2.00,2.00,2.00,99.90,1034428,28,19935,-76
2022-12-08 02:59:26,2.10,2.10,2.10,99.90,1035208,28,20370,-77
2022-12-08 03:00:14,2.00,2.00,2.00,99.90,1033325,28,20036,-80
2022-12-08 03:00:57,2.00,2.00,2.00,99.90,1030986,28,19914,-76
2022-12-08 03:01:28,2.10,2.10,2.10,99.90,1039439,28,19986,-77
2022-12-08 03:02:04,2.10,2.10,2.10,99.90,1036465,28,19918,-78
2022-12-08 03:02:50,2.10,2.10,2.10,99.90,1035399,28,19910,-76
2022-12-08 03:03:27,2.20,2.20,2.20,99.90,1028197,28,19960,-79
2022-12-08 03:04:36,2.20,2.20,2.20,99.90,1034159,28,19909,-77
2022-12-08 03:05:15,2.20,2.20,2.20,99.90,1029005,28,19909,-76
2022-12-08 03:05:53,2.20,2.20,2.20,99.90,1032758,28,20008,-77
2022-12-08 03:06:30,2.30,2.30,2.30,99.90,1033065,28,19970,-76
2022-12-08 03:07:07,2.20,2.20,2.20,99.90,1032494,28,19909,-76
2022-12-08 03:07:40,2.20,2.20,2.20,99.90,1033709,28,19920,-76
2022-12-08 03:08:34,2.20,2.20,2.20,99.90,1037689,28,20346,-77
2022-12-08 03:09:23,2.20,2.20,2.20,99.90,1036949,28,19906,-78
2022-12-08 03:10:00,2.20,2.20,2.20,99.90,1034254,28,19952,-75
2022-12-08 03:10:34,2.20,2.20,2.20,99.90,1031577,28,19956,-77
2022-12-08 03:11:05,2.10,2.10,2.10,99.90,1032393,28,20329,-76
2022-12-08 03:11:35,2.10,2.10,2.10,99.90,1027974,28,19910,-76
2022-12-08 03:12:41,2.10,2.10,2.10,99.90,1041755,28,19952,-76
2022-12-08 03:13:14,2.10,2.10,2.10,99.90,1033777,28,20403,-77
2022-12-08 03:13:47,2.10,2.10,2.10,99.90,1034155,28,19906,-77
2022-12-08 03:14:18,2.00,2.00,2.00,99.90,1029186,28,19917,-80
2022-12-08 03:14:51,2.00,2.00,2.00,99.90,1026707,28,19910,-76
2022-12-08 03:15:22,2.00,2.00,2.00,99.90,1024911,28,20392,-77
2022-12-08 03:15:54,2.00,2.00,2.00,99.90,1031584,28,19920,-77
2022-12-08 03:16:38,2.10,2.10,2.10,99.90,1038889,28,19913,-76
2022-12-08 03:17:09,2.10,2.10,2.10,99.90,1033683,28,19906,-78
2022-12-08 03:17:42,2.10,2.10,2.10,99.90,1031952,28,20331,-76
2022-12-08 03:18:14,2.10,2.10,2.10,99.90,1033563,28,19906,-77
2022-12-08 03:18:47,2.20,2.20,2.20,99.90,1035131,28,19936,-76
2022-12-08 03:19:20,2.20,2.20,2.20,99.90,1033848,28,19996,-78
2022-12-08 03:19:52,2.20,2.20,2.20,99.90,1038662,28,19952,-76
2022-12-08 03:20:29,2.20,2.20,2.20,99.90,1034345,28,19913,-78
2022-12-08 03:21:00,2.20,2.20,2.20,99.90,1028880,28,20404,-77
2022-12-08 03:21:33,2.20,2.20,2.20,99.90,1026903,28,19910,-76
2022-12-08 03:22:05,2.10,2.10,2.10,99.90,1028655,28,19910,-78
2022-12-08 03:22:37,2.20,2.20,2.20,99.90,1028126,28,19906,-77
2022-12-08 03:23:10,2.20,2.20,2.20,99.90,1032132,28,20364,-75
2022-12-08 03:23:42,2.20,2.20,2.20,99.90,1033552,28,19945,-74
2022-12-08 03:24:16,2.20,2.20,2.20,99.90,1032117,28,19957,-77
2022-12-08 03:28:45,2.30,2.30,2.30,99.90,1044567,28,19923,-76
2022-12-08 03:33:03,2.20,2.20,2.20,99.90,1036783,28,20000,-76
2022-12-08 03:39:47,2.00,2.00,2.00,99.90,1044640,28,19931,-76
2022-12-08 03:40:24,2.00,2.00,2.00,99.90,1036263,28,19909,-75
2022-12-08 03:41:27,2.00,2.00,2.00,99.90,1036172,28,19910,-74
2022-12-08 03:41:58,2.00,2.00,2.00,99.90,1042524,28,20422,-77
2022-12-08 03:47:01,2.00,2.00,2.00,99.90,1040353,28,20412,-76
2022-12-08 03:47:32,2.00,2.00,2.00,99.90,1051400,28,20468,-77
2022-12-08 03:48:02,2.00,2.00,2.00,99.90,1048128,28,20002,-78
2022-12-08 03:48:33,1.90,1.90,1.90,99.90,1044940,28,20275,-77
2022-12-08 03:49:19,1.90,1.90,1.90,99.90,1043917,28,19912,-76
2022-12-08 03:57:45,1.90,1.90,1.90,99.90,1036322,28,19915,-77
2022-12-08 03:58:15,1.80,1.80,1.80,99.90,1042651,28,19978,-76
2022-12-08 04:00:11,1.80,1.80,1.80,99.90,1044311,28,19946,-77
2022-12-08 04:00:42,1.80,1.80,1.80,99.90,1044069,28,19916,-76
2022-12-08 04:01:19,1.70,1.70,1.70,99.90,1039896,28,19905,-77
2022-12-08 04:01:49,1.70,1.70,1.70,99.90,1040351,28,20276,-77
2022-12-08 04:02:20,1.60,1.60,1.60,99.90,1038299,28,20000,-76
2022-12-08 04:02:51,1.70,1.70,1.70,99.90,1040754,28,19905,-77
2022-12-08 04:03:21,1.60,1.60,1.60,99.90,1039066,28,19909,-77
2022-12-08 04:03:52,1.60,1.60,1.60,99.90,1043983,28,19988,-78
2022-12-08 04:04:38,1.60,1.60,1.60,99.90,1040258,28,19917,-76
2022-12-08 04:05:09,1.70,1.70,1.70,99.90,1037197,28,20253,-77
2022-12-08 04:05:39,1.70,1.70,1.70,99.90,1044083,28,19908,-76
2022-12-08 04:06:10,1.70,1.70,1.70,99.90,1043980,28,19951,-77
2022-12-08 04:06:41,1.70,1.70,1.70,99.90,1040301,28,19967,-77
2022-12-08 04:10:06,1.80,1.80,1.80,99.90,1040361,28,19912,-77
2022-12-08 04:10:36,1.80,1.80,1.80,99.90,1044660,28,19995,-78
2022-12-08 04:11:07,1.80,1.80,1.80,99.90,1044446,28,19909,-79
2022-12-08 04:11:41,1.80,1.80,1.80,99.90,1047456,28,19916,-77
2022-12-08 04:12:11,1.80,1.80,1.80,99.90,1047887,28,20710,-78
2022-12-08 04:12:42,1.80,1.80,1.80,99.90,1036195,28,19917,-77
2022-12-08 04:13:12,1.90,1.90,1.90,99.90,1039536,28,20384,-77
2022-12-08 04:13:43,1.90,1.90,1.90,99.90,1042926,28,19904,-77
2022-12-08 04:14:14,1.90,1.90,1.90,99.90,1043585,28,19905,-77
2022-12-08 04:14:45,1.90,1.90,1.90,99.90,1047706,28,19909,-77
2022-12-08 04:15:15,1.90,1.90,1.90,99.90,1046210,28,19904,-78
2022-12-08 04:15:46,1.90,1.90,1.90,99.90,1038130,28,19909,-78
2022-12-08 04:16:19,1.90,1.90,1.90,99.90,1039389,28,19959,-78
2022-12-08 04:16:49,2.00,2.00,2.00,99.90,1042920,28,19945,-78
2022-12-08 04:17:20,1.90,1.90,1.90,99.90,1038656,28,19916,-77
2022-12-08 04:17:50,1.90,1.90,1.90,99.90,1042354,28,19934,-76
2022-12-08 04:18:21,1.90,1.90,1.90,99.90,1038777,28,19920,-78
2022-12-08 04:18:53,1.90,1.90,1.90,99.90,1038868,28,19988,-76
2022-12-08 04:19:23,1.90,1.90,1.90,99.90,1037067,28,19995,-77
2022-12-08 04:19:54,1.90,1.90,1.90,99.90,1035432,28,20438,-77
2022-12-08 04:20:33,1.90,1.90,1.90,99.90,1034617,28,19910,-77
2022-12-08 04:21:04,1.90,1.90,1.90,99.90,1030426,28,19968,-79
2022-12-08 04:21:35,1.90,1.90,1.90,99.90,1034647,28,19960,-80
2022-12-08 04:22:06,1.80,1.80,1.80,99.90,1047107,28,19915,-77
2022-12-08 04:22:36,1.80,1.80,1.80,99.90,1038657,28,19912,-77
2022-12-08 04:23:07,1.80,1.80,1.80,99.90,1036676,28,19936,-78
2022-12-08 04:23:38,1.80,1.80,1.80,99.90,1030809,28,19916,-77
2022-12-08 04:24:09,1.80,1.80,1.80,99.90,1031891,28,19909,-79
2022-12-08 04:24:39,1.80,1.80,1.80,99.90,1038743,28,19923,-78
2022-12-08 04:25:10,1.80,1.80,1.80,99.90,1036963,28,20444,-77
2022-12-08 04:25:40,1.70,1.70,1.70,99.90,1039360,28,20325,-77
2022-12-08 04:26:11,1.80,1.80,1.80,99.90,1037909,28,19905,-77
2022-12-08 04:26:42,1.80,1.80,1.80,99.90,1043912,28,20270,-78
2022-12-08 04:27:13,1.80,1.80,1.80,99.90,1041330,28,19915,-78
2022-12-08 04:27:43,1.80,1.80,1.80,99.90,1043213,28,19905,-80
2022-12-08 04:28:20,1.80,1.80,1.80,99.90,1042739,28,19955,-78
2022-12-08 04:28:51,1.80,1.80,1.80,99.90,1030032,28,20628,-78
2022-12-08 04:29:22,1.80,1.80,1.80,99.90,1034974,28,20341,-78
2022-12-08 04:29:52,1.80,1.80,1.80,99.90,1036361,28,20463,-78
2022-12-08 04:30:23,1.80,1.80,1.80,99.90,1030664,28,20357,-79
2022-12-08 04:30:54,1.80,1.80,1.80,99.90,1034837,28,19915,-78
2022-12-08 04:31:24,1.80,1.80,1.80,99.90,1037869,28,19963,-77
2022-12-08 04:31:55,1.80,1.80,1.80,99.90,1037891,28,19920,-77
2022-12-08 04:32:32,1.80,1.80,1.80,99.90,1038042,28,20004,-76
2022-12-08 04:33:03,1.70,1.70,1.70,99.90,1037322,28,19909,-77
2022-12-08 04:33:34,1.70,1.70,1.70,99.90,1037416,28,20234,-77
2022-12-08 04:34:04,1.70,1.70,1.70,99.90,1041474,28,19950,-77
2022-12-08 04:34:35,1.70,1.70,1.70,99.90,1042845,28,19934,-77
2022-12-08 04:35:06,1.70,1.70,1.70,99.90,1040793,28,19909,-78
2022-12-08 04:35:36,1.80,1.80,1.80,99.90,1045002,28,19910,-77
2022-12-08 04:36:20,1.80,1.80,1.80,99.90,1046318,28,19905,-77
2022-12-08 04:36:50,1.70,1.70,1.70,99.90,1051208,28,19934,-78
2022-12-08 04:37:21,1.60,1.60,1.60,99.90,1043188,28,19950,-78
2022-12-08 04:37:52,1.70,1.70,1.70,99.90,1029394,28,20341,-78
2022-12-08 04:38:22,1.70,1.70,1.70,99.90,1032706,28,20269,-76
2022-12-08 04:38:53,1.60,1.60,1.60,99.90,1030740,28,19949,-77
2022-12-08 04:39:23,1.60,1.60,1.60,99.90,1027877,28,19917,-76
2022-12-08 04:39:54,1.60,1.60,1.60,99.90,1043084,28,19996,-78
2022-12-08 04:40:27,1.60,1.60,1.60,99.90,1038951,28,20004,-78
2022-12-08 04:40:58,1.60,1.60,1.60,99.90,1035886,28,19920,-77
2022-12-08 04:41:28,1.60,1.60,1.60,99.90,1038778,28,20007,-77
2022-12-08 04:41:59,1.60,1.60,1.60,99.90,1031573,28,19905,-77
2022-12-08 04:42:30,1.60,1.60,1.60,99.90,1029003,28,19921,-77
2022-12-08 04:43:00,1.50,1.50,1.50,99.90,1025408,28,20020,-77
2022-12-08 04:43:31,1.50,1.50,1.50,99.90,1024402,28,19981,-77
2022-12-08 04:44:02,1.50,1.50,1.50,99.90,1035151,28,19910,-78
2022-12-08 04:44:33,1.50,1.50,1.50,99.90,1037134,28,19991,-78
2022-12-08 04:45:04,1.50,1.50,1.50,99.90,1040759,28,19963,-78
2022-12-08 04:45:34,1.40,1.40,1.40,99.90,1038976,28,20402,-78
2022-12-08 04:46:09,1.50,1.50,1.50,99.90,1037876,28,19905,-77
2022-12-08 04:46:39,1.50,1.50,1.50,99.90,1037266,28,20363,-77
2022-12-08 04:47:10,1.40,1.40,1.40,99.90,1034473,28,19913,-78
2022-12-08 04:47:41,1.40,1.40,1.40,99.90,1032055,28,19912,-77
2022-12-08 04:48:12,1.40,1.40,1.40,99.90,1029618,28,19924,-78
2022-12-08 04:48:46,1.40,1.40,1.40,99.90,1029385,28,19912,-78
2022-12-08 04:49:16,1.40,1.40,1.40,99.90,1033544,28,19909,-77
2022-12-08 04:49:47,1.30,1.30,1.30,99.90,1038170,28,19909,-78
2022-12-08 04:50:18,1.30,1.30,1.30,99.90,1042881,28,20403,-78
2022-12-08 04:50:48,1.40,1.40,1.40,99.90,1039018,28,20452,-78
2022-12-08 04:51:20,1.40,1.40,1.40,99.90,1037580,28,20367,-77
2022-12-08 04:51:53,1.40,1.40,1.40,99.90,1037909,28,20258,-78
2022-12-08 04:52:23,1.40,1.40,1.40,99.90,1038941,28,19917,-76
2022-12-08 04:52:54,1.40,1.40,1.40,99.90,1038997,28,19956,-77
2022-12-08 04:53:25,1.40,1.40,1.40,99.90,1038851,28,19909,-77
2022-12-08 04:53:56,1.40,1.40,1.40,99.90,1042073,28,19909,-77
2022-12-08 04:54:27,1.40,1.40,1.40,99.90,1039469,28,19951,-77
2022-12-08 04:54:57,1.40,1.40,1.40,99.90,1042786,28,19971,-76
2022-12-08 04:56:18,1.40,1.40,1.40,99.90,1043890,28,19990,-77
2022-12-08 04:56:49,1.40,1.40,1.40,99.90,1035425,28,19984,-77
2022-12-08 04:57:19,1.30,1.30,1.30,99.90,1038906,28,19905,-78
2022-12-08 04:57:53,1.30,1.30,1.30,99.90,1041198,28,19908,-77
2022-12-08 04:58:23,1.20,1.20,1.20,99.90,1039932,28,20340,-77
2022-12-08 04:58:54,1.30,1.30,1.30,99.90,1042081,28,19905,-76
2022-12-08 04:59:25,1.30,1.30,1.30,99.90,1044100,28,19945,-76
2022-12-08 04:59:55,1.30,1.30,1.30,99.90,1033371,28,19961,-79
2022-12-08 05:00:26,1.30,1.30,1.30,99.90,1039059,28,19920,-76
2022-12-08 05:00:56,1.30,1.30,1.30,99.90,1042873,28,19905,-77
2022-12-08 05:01:27,1.30,1.30,1.30,99.90,1040457,28,19909,-74
2022-12-08 05:01:58,1.30,1.30,1.30,99.90,1036274,28,20360,-75
2022-12-08 05:02:28,1.30,1.30,1.30,99.90,1037575,28,20356,-77
2022-12-08 05:02:59,1.40,1.40,1.40,99.90,1042844,28,19909,-75
2022-12-08 05:03:30,1.30,1.30,1.30,99.90,1044898,28,20014,-76
2022-12-08 05:04:00,1.30,1.30,1.30,99.90,1047174,28,20382,-77
2022-12-08 05:04:37,1.30,1.30,1.30,99.90,1047689,28,19918,-76
2022-12-08 05:05:07,1.30,1.30,1.30,99.90,1042723,28,19904,-76
2022-12-08 05:05:38,1.30,1.30,1.30,99.90,1037418,28,20303,-76
2022-12-08 05:06:11,1.30,1.30,1.30,99.90,1037385,28,19912,-78
2022-12-08 05:06:41,1.30,1.30,1.30,99.90,1041369,28,19951,-77
2022-12-08 05:07:12,1.30,1.30,1.30,99.90,1039831,28,20385,-77
2022-12-08 05:07:43,1.30,1.30,1.30,99.90,1035650,28,19913,-77
2022-12-08 05:08:14,1.30,1.30,1.30,99.90,1037577,28,19921,-76
2022-12-08 05:08:46,1.30,1.30,1.30,99.90,1035637,28,20675,-77
2022-12-08 05:09:17,1.30,1.30,1.30,99.90,1039205,28,19905,-74
2022-12-08 05:09:48,1.30,1.30,1.30,99.90,1040381,28,19918,-75
2022-12-08 05:10:18,1.20,1.20,1.20,99.90,1040473,28,19947,-77
2022-12-08 05:10:49,1.20,1.20,1.20,99.90,1039903,28,19905,-76
2022-12-08 05:11:20,1.20,1.20,1.20,99.90,1049039,28,19910,-79
2022-12-08 05:11:50,1.20,1.20,1.20,99.90,1044680,28,19931,-77
2022-12-08 05:12:21,1.20,1.20,1.20,99.90,1045047,28,20342,-75
2022-12-08 05:12:52,1.20,1.20,1.20,99.90,1044699,28,19909,-77
2022-12-08 05:13:23,1.20,1.20,1.20,99.90,1039833,28,19916,-76
2022-12-08 05:13:53,1.10,1.10,1.10,99.90,1037178,28,20546,-77
2022-12-08 05:14:24,1.20,1.20,1.20,99.90,1038994,28,19909,-80
2022-12-08 05:14:55,1.10,1.10,1.10,99.90,1042977,28,19908,-75
2022-12-08 05:15:25,1.10,1.10,1.10,99.90,1043641,28,19947,-78
2022-12-08 05:16:03,1.20,1.20,1.20,99.90,1049591,28,19953,-78
2022-12-08 05:16:33,1.20,1.20,1.20,99.90,1047117,28,19910,-77
2022-12-08 05:17:04,1.10,1.10,1.10,99.90,1043365,28,20263,-76
2022-12-08 05:17:35,1.10,1.10,1.10,99.90,1049000,28,19907,-76
2022-12-08 05:18:06,1.20,1.20,1.20,99.90,1050342,28,19966,-79
2022-12-08 05:18:37,1.20,1.20,1.20,99.90,1039072,28,19909,-76
2022-12-08 05:19:08,1.20,1.20,1.20,99.90,1041664,28,20427,-76
2022-12-08 05:19:38,1.10,1.10,1.10,99.90,1042836,28,19912,-76
2022-12-08 05:20:10,1.10,1.10,1.10,99.90,1042954,28,19912,-76
2022-12-08 05:20:40,1.10,1.10,1.10,99.90,1044399,28,19913,-77
2022-12-08 05:21:11,1.10,1.10,1.10,99.90,1043088,28,19931,-75
2022-12-08 05:21:42,1.10,1.10,1.10,99.90,1039557,28,20179,-75
2022-12-08 05:22:12,1.10,1.10,1.10,99.90,1042230,28,19905,-75
2022-12-08 05:22:43,1.10,1.10,1.10,99.90,1041845,28,19909,-79
2022-12-08 05:23:14,1.10,1.10,1.10,99.90,1039976,28,19901,-76
2022-12-08 05:23:45,1.10,1.10,1.10,99.90,1037546,28,19928,-77
2022-12-08 05:24:15,1.10,1.10,1.10,99.90,1038817,28,19996,-78
2022-12-08 05:24:46,1.10,1.10,1.10,99.90,1039276,28,19909,-74
2022-12-08 05:25:16,1.10,1.10,1.10,99.90,1038666,28,20341,-76
2022-12-08 05:25:47,1.10,1.10,1.10,99.90,1051293,28,19991,-76
2022-12-08 05:26:18,1.10,1.10,1.10,99.90,1046192,28,19908,-77
2022-12-08 05:26:49,1.10,1.10,1.10,99.90,1046823,28,20267,-77
2022-12-08 05:27:19,1.10,1.10,1.10,99.90,1045540,28,19908,-76
2022-12-08 05:27:50,1.10,1.10,1.10,99.90,1038935,28,19905,-75
2022-12-08 05:28:21,1.10,1.10,1.10,99.90,1038240,28,19912,-76
2022-12-08 05:28:51,1.10,1.10,1.10,99.90,1036221,28,20297,-77
2022-12-08 05:29:22,1.00,1.00,1.00,99.90,1036985,28,19905,-79
2022-12-08 05:29:53,1.00,1.00,1.00,99.90,1034801,28,20282,-79
2022-12-08 05:30:23,1.00,1.00,1.00,99.90,1042921,28,19920,-79
2022-12-08 05:30:54,1.00,1.00,1.00,99.90,1044775,28,19905,-78
2022-12-08 05:31:24,0.90,0.90,0.90,99.90,1044538,28,20564,-78
2022-12-08 05:31:55,1.00,1.00,1.00,99.90,1049141,28,19900,-78
2022-12-08 05:32:28,1.00,1.00,1.00,99.90,1041150,28,20390,-78
2022-12-08 05:32:59,0.90,0.90,0.90,99.90,1040580,28,19928,-78
2022-12-08 05:33:29,0.90,0.90,0.90,99.90,1038599,28,19920,-78
2022-12-08 05:34:00,1.00,1.00,1.00,99.90,1041012,28,20322,-78
2022-12-08 05:34:31,1.00,1.00,1.00,99.90,1042856,28,20057,-77
2022-12-08 05:35:01,1.00,1.00,1.00,99.90,1040886,28,19920,-79
2022-12-08 05:35:32,1.00,1.00,1.00,99.90,1041265,28,19912,-76
2022-12-08 05:36:14,1.00,1.00,1.00,99.90,1043094,28,19909,-76
2022-12-08 05:36:48,0.90,0.90,0.90,99.90,1044160,28,20058,-79
2022-12-08 05:37:19,0.90,0.90,0.90,99.90,1037264,28,19962,-79
2022-12-08 05:37:50,0.90,0.90,0.90,99.90,1039114,28,20113,-77
2022-12-08 05:38:21,1.00,1.00,1.00,99.90,1042729,28,19905,-78
2022-12-08 05:38:52,1.00,1.00,1.00,99.90,1038548,28,19905,-77
2022-12-08 05:39:22,1.00,1.00,1.00,99.90,1035039,28,19913,-78
2022-12-08 05:39:53,0.90,0.90,0.90,99.90,1040867,28,19943,-78
2022-12-08 05:40:24,0.90,0.90,0.90,99.90,1039460,28,20335,-78
2022-12-08 05:40:54,0.90,0.90,0.90,99.90,1037515,28,19937,-77
2022-12-08 05:41:25,0.90,0.90,0.90,99.90,1043094,28,19936,-77
2022-12-08 05:41:56,0.90,0.90,0.90,99.90,1047893,28,20007,-77
2022-12-08 05:42:26,0.90,0.90,0.90,99.90,1045064,28,19904,-78
2022-12-08 05:42:57,0.90,0.90,0.90,99.90,1042771,28,20525,-78
2022-12-08 05:43:28,0.90,0.90,0.90,99.90,1040486,28,19964,-77
2022-12-08 05:43:58,0.90,0.90,0.90,99.90,1039101,28,19905,-76
2022-12-08 05:44:38,0.80,0.80,0.80,99.90,1036606,28,19905,-77
2022-12-08 05:45:09,0.90,0.90,0.90,99.90,1037986,28,19921,-79
2022-12-08 05:45:40,0.90,0.90,0.90,99.90,1037030,28,19905,-78
2022-12-08 05:46:10,0.80,0.80,0.80,99.90,1038951,28,19992,-78
2022-12-08 05:46:41,0.80,0.80,0.80,99.90,1045941,28,19904,-78
2022-12-08 05:47:12,0.80,0.80,0.80,99.90,1051055,28,20034,-79
2022-12-08 05:47:42,0.80,0.80,0.80,99.90,1050706,28,19904,-77
2022-12-08 05:48:13,0.70,0.70,0.70,99.90,1040747,28,20135,-78
2022-12-08 05:48:44,0.80,0.80,0.80,99.90,1037141,28,20676,-79
2022-12-08 05:49:14,0.80,0.80,0.80,99.90,1037155,28,20397,-79
2022-12-08 05:49:45,0.80,0.80,0.80,99.90,1037904,28,20602,-77
2022-12-08 05:50:16,0.80,0.80,0.80,99.90,1033440,28,19906,-76
2022-12-08 05:50:47,0.70,0.70,0.70,99.90,1038937,28,19905,-77
2022-12-08 05:51:19,0.70,0.70,0.70,99.90,1038031,28,20375,-78
2022-12-08 05:51:49,0.70,0.70,0.70,99.90,1037171,28,19907,-77
2022-12-08 05:52:20,0.70,0.70,0.70,99.90,1040178,28,20238,-78
2022-12-08 05:52:51,0.60,0.60,0.60,99.90,1042877,28,19913,-77
2022-12-08 05:53:22,0.60,0.60,0.60,99.90,1040774,28,19901,-77
2022-12-08 05:53:52,0.60,0.60,0.60,99.90,1043373,28,20380,-77
2022-12-08 05:54:23,0.60,0.60,0.60,99.90,1050683,28,20023,-77
2022-12-08 05:54:54,0.60,0.60,0.60,99.90,1042748,28,20342,-78
2022-12-08 05:55:24,0.50,0.50,0.50,99.90,1038378,28,20343,-77
2022-12-08 05:55:55,0.50,0.50,0.50,99.90,1042508,28,19908,-77
2022-12-08 05:56:27,0.50,0.50,0.50,99.90,1033010,28,20157,-79
2022-12-08 05:56:58,0.50,0.50,0.50,99.90,1037103,28,20436,-77
2022-12-08 05:57:29,0.50,0.50,0.50,99.90,1032835,28,20108,-78
2022-12-08 05:58:00,0.50,0.50,0.50,99.90,1036337,28,19906,-76
2022-12-08 05:58:30,0.50,0.50,0.50,99.90,1036988,28,19964,-78
2022-12-08 05:59:01,0.50,0.50,0.50,99.90,1039032,28,19920,-79
2022-12-08 05:59:32,0.50,0.50,0.50,99.90,1037478,28,20424,-81
2022-12-08 06:00:21,0.50,0.50,0.50,99.90,1034906,28,20020,-78
2022-12-08 06:00:51,0.40,0.40,0.40,99.90,1037282,28,20365,-78
2022-12-08 06:01:24,0.40,0.40,0.40,99.90,1039572,28,19905,-78
2022-12-08 06:01:55,0.40,0.40,0.40,99.90,1041758,28,19912,-78
2022-12-08 06:02:26,0.40,0.40,0.40,99.90,1038306,28,20403,-77
2022-12-08 06:02:56,0.40,0.40,0.40,99.90,1038811,28,19986,-79
2022-12-08 06:03:28,0.40,0.40,0.40,99.90,1034916,28,19913,-76
2022-12-08 06:03:59,0.30,0.30,0.30,99.90,1029894,28,19909,-76
2022-12-08 06:04:30,0.40,0.40,0.40,99.90,1037664,28,19996,-78
2022-12-08 06:05:00,0.40,0.40,0.40,99.90,1029125,28,19910,-79
2022-12-08 06:05:32,0.40,0.40,0.40,99.90,1033011,28,19928,-81
2022-12-08 06:06:03,0.40,0.40,0.40,99.90,1036824,28,20411,-80
2022-12-08 06:06:34,0.40,0.40,0.40,99.90,1035318,28,20243,-81
2022-12-08 06:07:04,0.40,0.40,0.40,99.90,1037431,28,20371,-80
2022-12-08 06:07:35,0.40,0.40,0.40,99.90,1039456,28,19958,-80
2022-12-08 06:08:53,0.40,0.40,0.40,99.90,1043530,28,20352,-80
2022-12-08 06:09:24,0.40,0.40,0.40,99.90,1039904,28,19916,-82
2022-12-08 06:09:55,0.40,0.40,0.40,99.90,1041019,28,19913,-82
2022-12-08 06:10:25,0.30,0.30,0.30,99.90,1037296,28,19905,-81
2022-12-08 06:10:56,0.40,0.40,0.40,99.90,1037115,28,19945,-80
2022-12-08 06:11:28,0.30,0.30,0.30,99.90,1036938,28,20040,-79
2022-12-08 06:11:59,0.30,0.30,0.30,99.90,1035535,28,19936,-80
2022-12-08 06:12:34,0.30,0.30,0.30,99.90,1036170,28,19906,-80
2022-12-08 06:13:52,0.40,0.40,0.40,99.90,1039592,28,19967,-79
2022-12-08 06:14:23,0.40,0.40,0.40,99.90,1035172,28,19909,-81
2022-12-08 06:15:08,0.40,0.40,0.40,99.90,1035358,28,19964,-80
2022-12-08 06:15:39,0.40,0.40,0.40,99.90,1035378,28,19910,-80
2022-12-08 06:16:48,0.50,0.50,0.50,99.90,1038101,28,19905,-81
2022-12-08 06:17:19,0.50,0.50,0.50,99.90,1037453,28,19936,-79
2022-12-08 06:19:52,0.50,0.50,0.50,99.90,1040570,28,20616,-78
2022-12-08 06:20:45,0.50,0.50,0.50,99.90,1038827,28,20371,-79
2022-12-08 06:21:16,0.50,0.50,0.50,99.90,1048408,28,19904,-78
2022-12-08 06:22:05,0.50,0.50,0.50,99.90,1043929,28,19905,-78
2022-12-08 06:22:36,0.50,0.50,0.50,99.90,1040480,28,19905,-78
2022-12-08 06:23:07,0.50,0.50,0.50,99.90,1037386,28,19905,-78
2022-12-08 06:23:38,0.50,0.50,0.50,99.90,1038467,28,19975,-78
2022-12-08 06:24:11,0.40,0.40,0.40,99.90,1040118,28,19951,-81
2022-12-08 06:26:10,0.50,0.50,0.50,99.90,1040788,28,19963,-79
2022-12-08 06:26:42,0.50,0.50,0.50,99.90,1040381,28,20004,-79
2022-12-08 06:27:52,0.50,0.50,0.50,99.90,1043963,28,20248,-80
2022-12-08 06:28:42,0.50,0.50,0.50,99.90,1040551,28,19917,-80
2022-12-08 06:29:13,0.50,0.50,0.50,99.90,1040135,28,19901,-80
2022-12-08 06:29:44,0.50,0.50,0.50,99.90,1036163,28,20401,-80
2022-12-08 06:30:15,0.50,0.50,0.50,99.90,1032343,28,19910,-80
2022-12-08 06:30:46,0.50,0.50,0.50,99.90,1030000,28,19921,-80
2022-12-08 06:31:20,0.50,0.50,0.50,99.90,1040076,28,19905,-80
2022-12-08 06:31:51,0.50,0.50,0.50,99.90,1039433,28,20348,-79
2022-12-08 06:32:22,0.50,0.50,0.50,99.90,1048381,28,19904,-80
2022-12-08 06:35:46,0.60,0.60,0.60,99.90,1043956,28,19916,-81
2022-12-08 06:36:19,0.50,0.50,0.50,99.90,1052555,28,19905,-80
2022-12-08 06:36:49,0.50,0.50,0.50,99.90,1044381,28,19916,-80
2022-12-08 06:37:20,0.60,0.60,0.60,99.90,1043748,28,20002,-80
2022-12-08 06:37:58,0.50,0.50,0.50,99.90,1043650,28,20455,-78
2022-12-08 06:38:36,0.50,0.50,0.50,99.90,1039761,28,19991,-78
2022-12-08 06:39:10,0.50,0.50,0.50,99.90,1040486,28,19966,-78
2022-12-08 06:39:40,0.50,0.50,0.50,99.90,1036432,28,19906,-80
2022-12-08 06:40:11,0.50,0.50,0.50,99.90,1036265,28,20501,-82
2022-12-08 06:40:42,0.60,0.60,0.60,99.90,1043128,28,20319,-80
2022-12-08 06:44:26,0.50,0.50,0.50,99.90,1044622,28,20315,-80
2022-12-08 06:44:56,0.60,0.60,0.60,99.90,1035672,28,19909,-80
2022-12-08 06:45:27,0.60,0.60,0.60,99.90,1037075,28,19916,-80
2022-12-08 06:45:58,0.60,0.60,0.60,99.90,1036581,28,19921,-81
2022-12-08 06:46:29,0.60,0.60,0.60,99.90,1039627,28,19902,-81
2022-12-08 06:46:59,0.60,0.60,0.60,99.90,1043067,28,20324,-81
2022-12-08 06:47:30,0.60,0.60,0.60,99.90,1047679,28,19908,-81
2022-12-08 06:48:01,0.50,0.50,0.50,99.90,1048777,28,20124,-80
2022-12-08 06:48:32,0.50,0.50,0.50,99.90,1046340,28,20399,-80
2022-12-08 06:49:03,0.50,0.50,0.50,99.90,1045023,28,19905,-80
2022-12-08 06:49:33,0.50,0.50,0.50,99.90,1043251,28,19928,-80
2022-12-08 06:50:04,0.50,0.50,0.50,99.90,1039590,28,20365,-81
2022-12-08 06:50:35,0.50,0.50,0.50,99.90,1038982,28,19905,-81
2022-12-08 06:51:10,0.50,0.50,0.50,99.90,1043340,28,19944,-81
2022-12-08 06:51:40,0.50,0.50,0.50,99.90,1038898,28,19909,-82
2022-12-08 06:52:11,0.50,0.50,0.50,99.90,1035645,28,20261,-80
2022-12-08 06:52:42,0.50,0.50,0.50,99.90,1031697,28,19912,-82
2022-12-08 06:53:13,0.40,0.40,0.40,99.90,1039429,28,20406,-81
2022-12-08 06:53:45,0.50,0.50,0.50,99.90,1037378,28,20330,-82
2022-12-08 06:54:15,0.50,0.50,0.50,99.90,1039470,28,20346,-80
2022-12-08 06:54:46,0.50,0.50,0.50,99.90,1036374,28,19908,-80
2022-12-08 06:55:16,0.50,0.50,0.50,99.90,1042197,28,19908,-80
2022-12-08 06:55:51,0.50,0.50,0.50,99.90,1039585,28,20340,-80
2022-12-08 06:56:27,0.50,0.50,0.50,99.90,1044083,28,19905,-81
2022-12-08 06:56:58,0.50,0.50,0.50,99.90,1033904,28,19921,-80
2022-12-08 06:57:29,0.50,0.50,0.50,99.90,1036429,28,19941,-80
2022-12-08 06:58:00,0.50,0.50,0.50,99.90,1037802,28,19944,-80
2022-12-08 06:58:30,0.50,0.50,0.50,99.90,1037500,28,20673,-80
2022-12-08 06:59:02,0.50,0.50,0.50,99.90,1039488,28,19909,-79
2022-12-08 06:59:37,0.60,0.60,0.60,99.90,1043609,28,19915,-80
2022-12-08 07:00:11,0.60,0.60,0.60,99.90,1040245,28,19909,-80
2022-12-08 07:00:41,0.70,0.70,0.70,99.90,1041467,28,19971,-79
2022-12-08 07:01:12,0.70,0.70,0.70,99.90,1042212,28,20314,-83
2022-12-08 07:01:43,0.70,0.70,0.70,99.90,1036780,28,19905,-79
2022-12-08 07:02:14,0.70,0.70,0.70,99.90,1037751,28,20394,-79
2022-12-08 07:02:51,0.70,0.70,0.70,99.90,1039995,28,19916,-83
2022-12-08 07:03:21,0.80,0.80,0.80,99.90,1032913,28,19916,-79
2022-12-08 07:03:52,0.80,0.80,0.80,99.90,1040722,28,19905,-80
2022-12-08 07:04:23,0.80,0.80,0.80,99.90,1042111,28,19955,-80
2022-12-08 07:04:54,0.80,0.80,0.80,99.90,1043236,28,19905,-79
2022-12-08 07:05:24,0.80,0.80,0.80,99.90,1037887,28,20336,-80
2022-12-08 07:05:55,0.70,0.70,0.70,99.90,1039548,28,19905,-79
2022-12-08 07:06:26,0.70,0.70,0.70,99.90,1038277,28,20214,-81
2022-12-08 07:06:57,0.70,0.70,0.70,99.90,1039898,28,19901,-80
2022-12-08 07:07:27,0.70,0.70,0.70,99.90,1047266,28,20285,-81
2022-12-08 07:07:58,0.70,0.70,0.70,99.90,1043199,28,20191,-81
2022-12-08 07:08:29,0.80,0.80,0.80,99.90,1038709,28,19913,-80
2022-12-08 07:08:59,0.80,0.80,0.80,99.90,1039010,28,19909,-79
2022-12-08 07:09:30,0.80,0.80,0.80,99.90,1036216,28,19992,-80
2022-12-08 07:10:01,0.80,0.80,0.80,99.90,1040424,28,19909,-81
2022-12-08 07:10:32,0.80,0.80,0.80,99.90,1047725,28,20244,-79
2022-12-08 07:11:06,0.80,0.80,0.80,99.90,1043200,28,20310,-79
2022-12-08 07:11:39,0.80,0.80,0.80,99.90,1041912,28,19919,-81
2022-12-08 07:12:12,0.90,0.90,0.90,99.90,1036781,28,19909,-83
2022-12-08 07:12:42,0.90,0.90,0.90,99.90,1038262,28,19960,-81
2022-12-08 07:13:13,0.90,0.90,0.90,99.90,1037764,28,19909,-80
2022-12-08 07:13:44,1.00,1.00,1.00,99.90,1039461,28,19913,-80
2022-12-08 07:14:15,1.00,1.00,1.00,99.90,1047290,28,19949,-81
2022-12-08 07:14:49,1.00,1.00,1.00,99.90,1042334,28,19928,-80
2022-12-08 07:15:19,1.00,1.00,1.00,99.90,1041611,28,19904,-80
2022-12-08 07:15:50,1.00,1.00,1.00,99.90,1042830,28,20011,-79
2022-12-08 07:16:21,1.00,1.00,1.00,99.90,1041005,28,20013,-83
2022-12-08 07:16:52,1.00,1.00,1.00,99.90,1038774,28,19905,-81
2022-12-08 07:17:23,1.00,1.00,1.00,99.90,1038339,28,19956,-81
2022-12-08 07:17:54,1.00,1.00,1.00,99.90,1039801,28,19948,-81
2022-12-08 07:18:28,1.00,1.00,1.00,99.90,1042380,28,20406,-79
2022-12-08 07:18:59,1.00,1.00,1.00,99.90,1031317,28,19910,-79
2022-12-08 07:19:30,1.00,1.00,1.00,99.90,1034657,28,20356,-80
2022-12-08 07:20:01,0.90,0.90,0.90,99.90,1036728,28,19916,-80
2022-12-08 07:20:34,0.90,0.90,0.90,99.90,1037700,28,20023,-79
2022-12-08 07:21:06,0.90,0.90,0.90,99.90,1042423,28,19908,-81
2022-12-08 07:21:37,0.90,0.90,0.90,99.90,1043769,28,20398,-80
2022-12-08 07:22:07,1.00,1.00,1.00,99.90,1041439,28,19908,-80
2022-12-08 07:22:38,0.90,0.90,0.90,99.90,1045449,28,19983,-80
2022-12-08 07:23:09,0.90,0.90,0.90,99.90,1042089,28,20283,-81
2022-12-08 07:23:40,0.90,0.90,0.90,99.90,1039914,28,19940,-80
2022-12-08 07:24:11,1.00,1.00,1.00,99.90,1044280,28,19963,-82
2022-12-08 07:24:41,1.00,1.00,1.00,99.90,1043878,28,20001,-80
2022-12-08 07:25:12,1.10,1.10,1.10,99.90,1047629,28,19949,-79
2022-12-08 07:25:43,1.10,1.10,1.10,99.90,1049255,28,19991,-82
2022-12-08 07:26:13,1.10,1.10,1.10,99.90,1048959,28,19995,-80
2022-12-08 07:26:44,1.10,1.10,1.10,99.90,1041496,28,19952,-80
2022-12-08 07:27:15,1.10,1.10,1.10,99.90,1043562,28,20402,-80
2022-12-08 07:27:46,1.20,1.20,1.20,99.90,1042038,28,19919,-80
2022-12-08 07:28:16,1.20,1.20,1.20,99.90,1039548,28,19909,-83
2022-12-08 07:28:47,1.20,1.20,1.20,99.90,1039361,28,20384,-78
2022-12-08 07:29:19,1.20,1.20,1.20,99.90,1041422,28,19908,-79
2022-12-08 07:29:50,1.30,1.30,1.30,99.90,1039396,28,20427,-79
2022-12-08 07:30:20,1.30,1.30,1.30,99.90,1039925,28,20493,-79
2022-12-08 07:30:51,1.30,1.30,1.30,99.90,1036351,28,19919,-81
2022-12-08 07:31:23,1.30,1.30,1.30,99.90,1033342,28,20415,-80
2022-12-08 07:31:54,1.30,1.30,1.30,99.90,1031605,28,19906,-81
2022-12-08 07:32:25,1.30,1.30,1.30,99.90,1032184,28,19913,-79
2022-12-08 07:32:56,1.30,1.30,1.30,99.90,1037301,28,19905,-79
2022-12-08 07:33:27,1.40,1.40,1.40,99.90,1040930,28,19987,-79
2022-12-08 07:33:58,1.30,1.30,1.30,99.90,1038709,28,19909,-79
2022-12-08 07:34:30,1.30,1.30,1.30,99.90,1043282,28,19955,-80
2022-12-08 07:35:04,1.30,1.30,1.30,99.90,1038801,28,19916,-80
2022-12-08 07:35:36,1.30,1.30,1.30,99.90,1044338,28,19905,-82
2022-12-08 07:36:07,1.30,1.30,1.30,99.90,1040485,28,19916,-80
2022-12-08 07:36:38,1.40,1.40,1.40,99.90,1036087,28,20422,-83
2022-12-08 07:37:13,1.30,1.30,1.30,99.90,1039199,28,20271,-80
2022-12-08 07:37:44,1.30,1.30,1.30,99.90,1035302,28,19909,-79
2022-12-08 07:38:15,1.30,1.30,1.30,99.90,1037285,28,19913,-79
2022-12-08 07:38:46,1.30,1.30,1.30,99.90,1038037,28,19905,-80
2022-12-08 07:39:16,1.40,1.40,1.40,99.90,1043263,28,20012,-79
2022-12-08 07:39:47,1.40,1.40,1.40,99.90,1037784,28,19970,-80
2022-12-08 07:40:18,1.40,1.40,1.40,99.90,1038293,28,19912,-81
2022-12-08 07:40:49,1.50,1.50,1.50,99.90,1035741,28,20040,-82
2022-12-08 07:41:21,1.50,1.50,1.50,99.90,1035297,28,20126,-80
2022-12-08 07:41:52,1.50,1.50,1.50,99.90,1040180,28,19909,-80
2022-12-08 07:42:23,1.50,1.50,1.50,99.90,1038479,28,19905,-81
2022-12-08 07:42:53,1.40,1.40,1.40,99.90,1034860,28,19914,-80
2022-12-08 07:43:24,1.40,1.40,1.40,99.90,1033909,28,20484,-80
2022-12-08 07:43:55,1.40,1.40,1.40,99.90,1038898,28,20504,-81
2022-12-08 07:44:26,1.50,1.50,1.50,99.90,1038758,28,19912,-81
2022-12-08 07:44:57,1.50,1.50,1.50,99.90,1043666,28,19905,-80
2022-12-08 07:45:27,1.40,1.40,1.40,99.90,1045700,28,19919,-81
2022-12-08 07:45:58,1.40,1.40,1.40,99.90,1051598,28,19904,-81
2022-12-08 07:46:29,1.40,1.40,1.40,99.90,1049245,28,19974,-80
2022-12-08 07:47:00,1.40,1.40,1.40,99.90,1039201,28,20344,-81
2022-12-08 07:47:31,1.40,1.40,1.40,99.90,1039106,28,19905,-81
2022-12-08 07:48:01,1.50,1.50,1.50,99.90,1037505,28,19989,-81
2022-12-08 07:48:35,1.40,1.40,1.40,99.90,1039337,28,19940,-80
2022-12-08 07:49:06,1.50,1.50,1.50,99.90,1039235,28,19955,-81
2022-12-08 07:49:36,1.50,1.50,1.50,99.90,1041740,28,19958,-80
2022-12-08 07:50:07,1.50,1.50,1.50,99.90,1037726,28,19931,-81
2022-12-08 07:50:41,1.50,1.50,1.50,99.90,1051240,28,20342,-80
2022-12-08 07:51:12,1.50,1.50,1.50,99.90,1047211,28,20398,-79
2022-12-08 07:51:43,1.40,1.40,1.40,99.90,1046167,28,19904,-82
2022-12-08 07:52:14,1.50,1.50,1.50,99.90,1046754,28,20367,-81
2022-12-08 07:52:45,1.40,1.40,1.40,99.90,1044677,28,20391,-81
2022-12-08 07:53:15,1.50,1.50,1.50,99.90,1047335,28,20434,-80
2022-12-08 07:53:47,1.50,1.50,1.50,99.90,1038733,28,19912,-81
2022-12-08 07:54:17,1.60,1.60,1.60,99.90,1038845,28,19905,-81
2022-12-08 07:54:48,1.60,1.60,1.60,99.90,1031265,28,20305,-79
2022-12-08 07:55:19,1.70,1.70,1.70,99.90,1035391,28,19909,-81
2022-12-08 07:56:01,1.60,1.60,1.60,99.90,1034260,28,20362,-79
2022-12-08 07:56:33,1.70,1.70,1.70,99.90,1036006,28,20446,-80
2022-12-08 07:57:05,1.70,1.70,1.70,99.90,1031372,28,19910,-80
2022-12-08 07:57:36,1.60,1.60,1.60,99.90,1041585,28,20489,-80
2022-12-08 07:58:10,1.60,1.60,1.60,99.90,1041902,28,20455,-79
2022-12-08 07:58:41,1.50,1.50,1.50,99.90,1036568,28,19926,-80
2022-12-08 07:59:11,1.60,1.60,1.60,99.90,1033451,28,19967,-80
2022-12-08 07:59:42,1.60,1.60,1.60,99.90,1034708,28,19963,-80
2022-12-08 08:00:19,1.70,1.70,1.70,99.90,1039999,28,19905,-82
2022-12-08 08:00:50,1.70,1.70,1.70,99.90,1047607,28,20417,-81
2022-12-08 08:01:25,1.80,1.80,1.80,99.90,1042392,28,19908,-81
2022-12-08 08:01:56,1.80,1.80,1.80,99.90,1041428,28,20822,-82
2022-12-08 08:02:26,1.80,1.80,1.80,99.90,1036424,28,20023,-81
2022-12-08 08:02:57,1.80,1.80,1.80,99.90,1031850,28,19913,-81
2022-12-08 08:03:28,1.70,1.70,1.70,99.90,1037110,28,19912,-80
2022-12-08 08:04:00,1.60,1.60,1.60,99.90,1036067,28,19970,-81
2022-12-08 08:04:35,1.60,1.60,1.60,99.90,1040574,28,19909,-79
2022-12-08 08:05:06,1.60,1.60,1.60,99.90,1040689,28,19905,-81
2022-12-08 08:05:36,1.60,1.60,1.60,99.90,1043455,28,19913,-82
2022-12-08 08:06:10,1.60,1.60,1.60,99.90,1048963,28,20258,-80
2022-12-08 08:06:40,1.60,1.60,1.60,99.90,1049232,28,20391,-80
2022-12-08 08:07:11,1.60,1.60,1.60,99.90,1047104,28,19916,-80
2022-12-08 08:07:42,1.60,1.60,1.60,99.90,1040880,28,20368,-82
2022-12-08 08:08:16,1.60,1.60,1.60,99.90,1047324,28,19919,-80
2022-12-08 08:08:47,1.70,1.70,1.70,99.90,1042598,28,19905,-80
2022-12-08 08:09:17,1.70,1.70,1.70,99.90,1037460,28,19982,-81
2022-12-08 08:09:48,1.70,1.70,1.70,99.90,1035702,28,19913,-81
2022-12-08 08:10:19,1.60,1.60,1.60,99.90,1036961,28,19982,-81
2022-12-08 08:10:50,1.70,1.70,1.70,99.90,1039712,28,19904,-82
2022-12-08 08:11:21,1.70,1.70,1.70,99.90,1039346,28,19905,-81
2022-12-08 08:11:51,1.70,1.70,1.70,99.90,1038101,28,20272,-81
2022-12-08 08:12:22,1.80,1.80,1.80,99.90,1040652,28,19909,-81
2022-12-08 08:12:53,1.80,1.80,1.80,99.90,1032967,28,19905,-82
2022-12-08 08:13:23,1.80,1.80,1.80,99.90,1033480,28,19905,-81
2022-12-08 08:13:58,1.80,1.80,1.80,99.90,1033209,28,19915,-80
2022-12-08 08:14:28,1.90,1.90,1.90,99.90,1033978,28,20424,-81
2022-12-08 08:14:59,1.90,1.90,1.90,99.90,1037294,28,20176,-80
2022-12-08 08:15:30,1.90,1.90,1.90,99.90,1036596,28,20272,-80
2022-12-08 08:16:05,1.90,1.90,1.90,99.90,1037522,28,19995,-81
2022-12-08 08:16:46,1.90,1.90,1.90,99.90,1038224,28,19959,-81
2022-12-08 08:17:16,1.90,1.90,1.90,99.90,1035054,28,20288,-80
2022-12-08 08:17:48,1.90,1.90,1.90,99.90,1035266,28,20142,-81
2022-12-08 08:18:19,2.00,2.00,2.00,99.90,1046511,28,19908,-80
2022-12-08 08:18:50,2.00,2.00,2.00,99.90,1045674,28,19909,-82
2022-12-08 08:19:21,2.00,2.00,2.00,99.90,1048134,28,20007,-80
2022-12-08 08:19:51,2.00,2.00,2.00,99.90,1051122,28,19915,-81
2022-12-08 08:20:22,2.00,2.00,2.00,99.90,1040021,28,19905,-81
2022-12-08 08:20:53,2.00,2.00,2.00,99.90,1039763,28,19912,-81
2022-12-08 08:21:24,2.00,2.00,2.00,99.90,1048210,28,19905,-80
2022-12-08 08:21:54,2.00,2.00,2.00,99.90,1045444,28,19904,-81
2022-12-08 08:22:25,2.00,2.00,2.00,99.90,1050675,28,19908,-81
2022-12-08 08:22:56,2.00,2.00,2.00,99.90,1051357,28,19908,-82
2022-12-08 08:23:27,2.10,2.10,2.10,99.90,1040791,28,19910,-81
2022-12-08 08:23:58,2.20,2.20,2.20,99.90,1043523,28,20011,-82
2022-12-08 08:24:31,2.20,2.20,2.20,99.90,1051231,28,19904,-80
2022-12-08 08:25:02,2.30,2.30,2.30,99.90,1041166,28,20011,-80
2022-12-08 08:25:33,2.20,2.20,2.20,99.90,1037298,28,20604,-80
2022-12-08 08:26:05,2.20,2.20,2.20,99.90,1033665,28,19909,-80
2022-12-08 08:26:36,2.20,2.20,2.20,99.90,1031117,28,19922,-82
2022-12-08 08:27:06,2.20,2.20,2.20,99.90,1034027,28,19909,-80
2022-12-08 08:27:37,2.10,2.10,2.10,99.90,1035085,28,19992,-81
2022-12-08 08:28:11,2.20,2.20,2.20,99.90,1038059,28,19992,-82
2022-12-08 08:28:44,2.10,2.10,2.10,99.90,1033377,28,19940,-81
2022-12-08 08:29:15,2.20,2.20,2.20,99.90,1038180,28,19937,-81
2022-12-08 08:29:46,2.20,2.20,2.20,99.90,1041295,28,19905,-81
2022-12-08 08:30:17,2.10,2.10,2.10,99.90,1038452,28,19909,-80
2022-12-08 08:30:48,2.10,2.10,2.10,99.90,1045183,28,19905,-81
2022-12-08 08:31:23,2.10,2.10,2.10,99.90,1040277,28,20376,-80
2022-12-08 08:31:54,2.00,2.00,2.00,99.90,1038004,28,19912,-82
2022-12-08 08:32:24,2.10,2.10,2.10,99.90,1039341,28,20352,-80
2022-12-08 08:32:57,2.10,2.10,2.10,99.90,1040641,28,19905,-80
2022-12-08 08:33:28,2.00,2.00,2.00,99.90,1050907,28,19904,-81
2022-12-08 08:34:03,2.10,2.10,2.10,99.90,1046866,28,19905,-81
2022-12-08 08:34:34,2.10,2.10,2.10,99.90,1043125,28,19916,-82
2022-12-08 08:35:05,2.10,2.10,2.10,99.90,1040822,28,19913,-81
2022-12-08 08:35:36,2.20,2.20,2.20,99.90,1041036,28,20032,-81
2022-12-08 08:36:07,2.20,2.20,2.20,99.90,1038014,28,19945,-80
2022-12-08 08:36:48,2.20,2.20,2.20,99.90,1040008,28,19936,-81
2022-12-08 08:37:19,2.30,2.30,2.30,99.90,1038990,28,19901,-80
2022-12-08 08:37:50,2.30,2.30,2.30,99.90,1035280,28,20302,-81
2022-12-08 08:38:21,2.30,2.30,2.30,99.90,1034302,28,19980,-81
2022-12-08 08:38:51,2.30,2.30,2.30,99.90,1041309,28,20402,-81
2022-12-08 08:39:22,2.40,2.40,2.40,99.90,1044092,28,20370,-81
2022-12-08 08:39:53,2.40,2.40,2.40,99.90,1047261,28,19904,-80
2022-12-08 08:40:24,2.40,2.40,2.40,99.90,1044655,28,19908,-81
2022-12-08 08:40:55,2.40,2.40,2.40,99.90,1037657,28,19905,-79
2022-12-08 08:41:25,2.40,2.40,2.40,99.90,1037561,28,19950,-80
2022-12-08 08:41:56,2.20,2.20,2.20,99.90,1045197,28,20654,-80
2022-12-08 08:42:27,2.30,2.30,2.30,99.90,1043158,28,19913,-81
2022-12-08 08:42:59,2.30,2.30,2.30,99.90,1047270,28,19908,-82
2022-12-08 08:43:29,2.40,2.40,2.40,99.90,1045783,28,19913,-80
2022-12-08 08:44:00,2.40,2.40,2.40,99.90,1039803,28,20102,-82
2022-12-08 08:44:31,2.40,2.40,2.40,99.90,1043254,28,19947,-80
2022-12-08 08:45:01,2.40,2.40,2.40,99.90,1040992,28,19905,-82
2022-12-08 08:45:32,2.50,2.50,2.50,99.90,1039491,28,19905,-81
2022-12-08 08:46:04,2.60,2.60,2.60,99.90,1037480,28,20283,-80
2022-12-08 08:46:34,2.60,2.60,2.60,99.90,1032979,28,19909,-81
2022-12-08 08:47:05,2.60,2.60,2.60,99.90,1037414,28,19914,-80
2022-12-08 08:47:36,2.60,2.60,2.60,99.90,1037204,28,20111,-79
2022-12-08 08:48:06,2.50,2.50,2.50,99.90,1037137,28,19909,-80
2022-12-08 08:48:37,2.40,2.40,2.40,99.90,1043437,28,19913,-79
2022-12-08 08:49:08,2.40,2.40,2.40,99.90,1043463,28,19905,-79
2022-12-08 08:49:39,2.40,2.40,2.40,99.90,1040565,28,20323,-82
2022-12-08 08:50:10,2.50,2.50,2.50,99.90,1038921,28,19987,-80
2022-12-08 08:50:40,2.60,2.60,2.60,99.90,1047759,28,20143,-79
2022-12-08 08:51:12,2.60,2.60,2.60,99.90,1047323,28,19994,-80
2022-12-08 08:51:43,2.40,2.40,2.40,99.90,1047372,28,20262,-80
2022-12-08 08:52:13,2.20,2.20,2.20,99.90,1050711,28,19904,-81
2022-12-08 08:52:44,2.10,2.10,2.10,99.90,1047789,28,19900,-80
2022-12-08 08:53:15,2.10,2.10,2.10,99.90,1045422,28,20413,-80
2022-12-08 08:53:45,2.10,2.10,2.10,99.90,1046790,28,19907,-81
2022-12-08 08:54:16,2.20,2.20,2.20,99.90,1048495,28,20348,-80
2022-12-08 08:54:47,2.10,2.10,2.10,99.90,1039220,28,19963,-79
2022-12-08 08:55:18,2.10,2.10,2.10,99.90,1038756,28,19915,-81
2022-12-08 08:55:49,2.10,2.10,2.10,99.90,1039207,28,19905,-80
2022-12-08 08:56:21,2.10,2.10,2.10,99.90,1038551,28,19914,-81
2022-12-08 08:56:52,2.20,2.20,2.20,99.90,1038136,28,19909,-81
2022-12-08 08:57:22,2.30,2.30,2.30,99.90,1035693,28,19909,-81
2022-12-08 08:57:53,2.30,2.30,2.30,99.90,1042682,28,19909,-80
2022-12-08 08:58:24,2.40,2.40,2.40,99.90,1040636,28,19901,-80
2022-12-08 08:58:55,2.50,2.50,2.50,99.90,1039256,28,19906,-79
2022-12-08 08:59:26,2.50,2.50,2.50,99.90,1034146,28,19916,-79
2022-12-08 08:59:57,2.50,2.50,2.50,99.90,1037819,28,20296,-81
2022-12-08 09:00:27,2.40,2.40,2.40,99.90,1039109,28,19995,-80
2022-12-08 09:00:58,2.30,2.30,2.30,99.90,1043215,28,19999,-82
2022-12-08 09:01:29,2.20,2.20,2.20,99.90,1038686,28,19924,-80
2022-12-08 09:02:00,2.20,2.20,2.20,99.90,1039997,28,20315,-80
2022-12-08 09:02:31,2.20,2.20,2.20,99.90,1039593,28,19943,-82
2022-12-08 09:03:02,2.10,2.10,2.10,99.90,1038536,28,19938,-81
2022-12-08 09:03:33,2.20,2.20,2.20,99.90,1050907,28,19904,-81
2022-12-08 09:04:03,2.10,2.10,2.10,99.90,1051494,28,19905,-80
2022-12-08 09:04:34,2.00,2.00,2.00,99.90,1044738,28,19912,-81
2022-12-08 09:05:06,2.10,2.10,2.10,99.90,1040727,28,19909,-81
2022-12-08 09:05:40,2.10,2.10,2.10,99.90,1037987,28,20289,-82
2022-12-08 09:06:11,2.30,2.30,2.30,99.90,1044209,28,19909,-81
2022-12-08 09:06:43,2.30,2.30,2.30,99.90,1046015,28,19912,-81
2022-12-08 09:07:14,2.30,2.30,2.30,99.90,1044003,28,19930,-80
2022-12-08 09:07:45,2.30,2.30,2.30,99.90,1046775,28,19991,-81
2022-12-08 09:08:16,2.40,2.40,2.40,99.90,1046859,28,20159,-80
2022-12-08 09:08:47,2.50,2.50,2.50,99.90,1045801,28,20225,-81
2022-12-08 09:09:18,2.40,2.40,2.40,99.90,1047391,28,19911,-80
2022-12-08 09:09:48,2.40,2.40,2.40,99.90,1045676,28,19905,-80
2022-12-08 09:10:19,2.40,2.40,2.40,99.90,1038015,28,19905,-80
2022-12-08 09:10:50,2.40,2.40,2.40,99.90,1037420,28,19905,-80
2022-12-08 09:11:22,2.50,2.50,2.50,99.90,1034371,28,19906,-79
2022-12-08 09:11:55,2.50,2.50,2.50,99.90,1037129,28,19948,-79
2022-12-08 09:12:36,2.60,2.60,2.60,99.90,1039462,28,19959,-81
2022-12-08 09:13:06,2.60,2.60,2.60,99.90,1036745,28,20004,-80
2022-12-08 09:13:37,2.60,2.60,2.60,99.90,1038404,28,19909,-81
2022-12-08 09:14:10,2.50,2.50,2.50,99.90,1045457,28,19905,-82
2022-12-08 09:14:44,2.50,2.50,2.50,99.90,1037862,28,19999,-82
2022-12-08 09:15:16,2.40,2.40,2.40,99.90,1035905,28,20407,-82
2022-12-08 09:15:46,2.50,2.50,2.50,99.90,1033321,28,19905,-82
2022-12-08 09:16:26,2.50,2.50,2.50,99.90,1036807,28,19908,-81
2022-12-08 09:16:58,2.40,2.40,2.40,99.90,1037373,28,19936,-79
2022-12-08 09:17:28,2.40,2.40,2.40,99.90,1035146,28,20003,-80
2022-12-08 09:17:59,2.50,2.50,2.50,99.90,1030741,28,19906,-80
2022-12-08 09:18:33,2.40,2.40,2.40,99.90,1036637,28,20367,-80
2022-12-08 09:19:03,2.40,2.40,2.40,99.90,1039580,28,19905,-81
2022-12-08 09:19:34,2.40,2.40,2.40,99.90,1041186,28,19916,-81
2022-12-08 09:20:09,2.50,2.50,2.50,99.90,1038698,28,19916,-81
2022-12-08 09:20:40,2.40,2.40,2.40,99.90,1038440,28,19966,-80
2022-12-08 09:21:21,2.40,2.40,2.40,99.90,1046044,28,19971,-80
2022-12-08 09:21:52,2.40,2.40,2.40,99.90,1047903,28,20241,-83
2022-12-08 09:22:22,2.40,2.40,2.40,99.90,1043199,28,20336,-81
2022-12-08 09:22:53,2.50,2.50,2.50,99.90,1041818,28,20264,-81
2022-12-08 09:23:24,2.50,2.50,2.50,99.90,1038495,28,19909,-80
2022-12-08 09:23:55,2.50,2.50,2.50,99.90,1036220,28,20146,-80
2022-12-08 09:24:29,2.40,2.40,2.40,99.90,1039072,28,20164,-82
2022-12-08 09:25:00,2.30,2.30,2.30,99.90,1039139,28,20039,-80
2022-12-08 09:25:30,2.30,2.30,2.30,99.90,1039348,28,20588,-81
2022-12-08 09:26:01,2.30,2.30,2.30,99.90,1037926,28,19923,-79
2022-12-08 09:26:32,2.20,2.20,2.20,99.90,1037329,28,19957,-80
2022-12-08 09:27:06,2.10,2.10,2.10,99.90,1049260,28,19916,-81
2022-12-08 09:27:40,2.10,2.10,2.10,99.90,1041332,28,19905,-80
2022-12-08 09:28:14,2.20,2.20,2.20,99.90,1045367,28,20235,-79
2022-12-08 09:28:49,2.20,2.20,2.20,99.90,1045725,28,19904,-82
2022-12-08 09:29:20,2.20,2.20,2.20,99.90,1042970,28,19999,-83
2022-12-08 09:29:51,2.20,2.20,2.20,99.90,1041390,28,19989,-80
2022-12-08 09:30:21,2.20,2.20,2.20,99.90,1045269,28,19919,-80
2022-12-08 09:30:52,2.20,2.20,2.20,99.90,1046491,28,19999,-80
2022-12-08 09:31:25,2.30,2.30,2.30,99.90,1037373,28,19905,-81
2022-12-08 09:31:56,2.30,2.30,2.30,99.90,1039653,28,20015,-81
2022-12-08 09:32:26,2.30,2.30,2.30,99.90,1035762,28,19905,-81
2022-12-08 09:32:57,2.20,2.20,2.20,99.90,1038114,28,19909,-81
2022-12-08 09:33:28,2.20,2.20,2.20,99.90,1041070,28,19901,-80
2022-12-08 09:33:59,2.10,2.10,2.10,99.90,1029412,28,19906,-80
2022-12-08 09:34:31,2.10,2.10,2.10,99.90,1029385,28,19968,-81
2022-12-08 09:35:02,2.10,2.10,2.10,99.90,1031318,28,19910,-81
2022-12-08 09:35:32,2.00,2.00,2.00,99.90,1033469,28,19909,-80
2022-12-08 09:36:25,2.00,2.00,2.00,99.90,1043341,28,19909,-81
2022-12-08 09:36:56,2.10,2.10,2.10,99.90,1045895,28,19912,-80
2022-12-08 09:37:26,2.30,2.30,2.30,99.90,1041480,28,20261,-82
2022-12-08 09:38:00,2.30,2.30,2.30,99.90,1042520,28,19908,-82
2022-12-08 09:38:30,2.30,2.30,2.30,99.90,1040887,28,19909,-80
2022-12-08 09:39:01,2.30,2.30,2.30,99.90,1039645,28,19913,-82
2022-12-08 09:39:32,2.40,2.40,2.40,99.90,1036488,28,19905,-80
2022-12-08 09:40:05,2.40,2.40,2.40,99.90,1035152,28,19913,-81
2022-12-08 09:40:50,2.40,2.40,2.40,99.90,1034842,28,19910,-80
2022-12-08 09:41:30,2.50,2.50,2.50,99.90,1037138,28,19952,-82
2022-12-08 09:42:04,2.60,2.60,2.60,99.90,1043516,28,19909,-82
2022-12-08 09:42:43,2.70,2.70,2.70,99.90,1043622,28,19909,-80
2022-12-08 09:43:29,2.70,2.70,2.70,99.90,1043300,28,19920,-80
2022-12-08 09:44:18,2.60,2.60,2.60,99.90,1037037,28,20275,-81
2022-12-08 09:45:07,2.50,2.50,2.50,99.90,1035720,28,20348,-81
2022-12-08 09:45:38,2.50,2.50,2.50,99.90,1031852,28,19918,-80
2022-12-08 09:46:13,2.60,2.60,2.60,99.90,1039369,28,19905,-80
2022-12-08 09:46:49,2.60,2.60,2.60,99.90,1043567,28,19900,-81
2022-12-08 09:47:21,2.60,2.60,2.60,99.90,1036313,28,20426,-80
2022-12-08 09:47:59,2.60,2.60,2.60,99.90,1051346,28,19915,-80
2022-12-08 09:48:39,2.70,2.70,2.70,99.90,1041825,28,19921,-80
2022-12-08 09:49:13,2.70,2.70,2.70,99.90,1040101,28,19952,-80
2022-12-08 09:49:47,2.60,2.60,2.60,99.90,1032212,28,19902,-80
2022-12-08 09:50:21,2.60,2.60,2.60,99.90,1028622,28,19906,-81
2022-12-08 09:50:54,2.60,2.60,2.60,99.90,1027163,28,19914,-79
2022-12-08 09:51:26,2.70,2.70,2.70,99.90,1032965,28,20317,-80
2022-12-08 09:51:57,2.70,2.70,2.70,99.90,1037305,28,19913,-81
2022-12-08 09:54:00,2.70,2.70,2.70,99.90,1042250,28,19909,-81
2022-12-08 09:54:33,2.70,2.70,2.70,99.90,1044868,28,19904,-79
2022-12-08 09:59:28,2.80,2.80,2.80,99.90,1040700,28,20339,-80
2022-12-08 10:04:32,2.70,2.70,2.70,99.90,1044787,28,19911,-79
2022-12-08 10:08:02,2.70,2.70,2.70,99.90,1037810,28,20367,-80
2022-12-08 10:10:25,2.80,2.80,2.80,99.90,1040214,28,19912,-81
2022-12-08 10:10:57,2.80,2.80,2.80,99.90,1039956,28,19941,-80
2022-12-08 10:11:46,2.70,2.70,2.70,99.90,1044082,28,19909,-80
2022-12-08 10:12:16,2.70,2.70,2.70,99.90,1039546,28,20000,-79
2022-12-08 10:12:50,2.70,2.70,2.70,99.90,1045083,28,19905,-79
2022-12-08 10:13:24,2.50,2.50,2.50,99.90,1045399,28,19912,-79
2022-12-08 10:14:09,2.40,2.40,2.40,99.90,1037174,28,19917,-80
2022-12-08 10:14:42,2.50,2.50,2.50,99.90,1040483,28,19992,-79
2022-12-08 10:15:46,2.60,2.60,2.60,99.90,1051609,28,19934,-79
2022-12-08 10:16:34,2.60,2.60,2.60,99.90,1042615,28,19996,-79
2022-12-08 10:17:29,2.70,2.70,2.70,99.90,1036606,28,19913,-78
2022-12-08 10:18:01,2.60,2.60,2.60,99.90,1044118,28,19916,-81
2022-12-08 10:18:33,2.70,2.70,2.70,99.90,1044327,28,19913,-78
2022-12-08 10:19:21,2.70,2.70,2.70,99.90,1041123,28,19909,-81
2022-12-08 10:19:56,2.70,2.70,2.70,99.90,1040832,28,20339,-78
2022-12-08 10:21:21,2.60,2.60,2.60,99.90,1044302,28,19988,-80
2022-12-08 10:21:53,2.50,2.50,2.50,99.90,1040159,28,20376,-79
2022-12-08 10:22:24,2.50,2.50,2.50,99.90,1039742,28,19909,-78
2022-12-08 10:23:05,2.50,2.50,2.50,99.90,1039741,28,20371,-79
2022-12-08 10:23:38,2.50,2.50,2.50,99.90,1042198,28,19905,-79
2022-12-08 10:24:29,2.50,2.50,2.50,99.90,1040237,28,19945,-80
2022-12-08 10:25:04,2.60,2.60,2.60,99.90,1048331,28,19904,-79
2022-12-08 10:25:54,2.70,2.70,2.70,99.90,1048529,28,19950,-79
2022-12-08 10:26:25,2.80,2.80,2.80,99.90,1045267,28,20007,-80
2022-12-08 10:26:56,2.90,2.90,2.90,99.90,1045184,28,19952,-78
2022-12-08 10:27:33,2.90,2.90,2.90,99.90,1039962,28,20320,-79
2022-12-08 10:31:26,2.70,2.70,2.70,99.90,1044825,28,20423,-82
2022-12-08 10:31:58,2.80,2.80,2.80,99.90,1035577,28,20418,-79
2022-12-08 10:32:33,2.90,2.90,2.90,99.90,1035459,28,19959,-79
2022-12-08 10:33:04,2.90,2.90,2.90,99.90,1039556,28,20393,-80
2022-12-08 10:33:34,2.90,2.90,2.90,99.90,1037777,28,19909,-78
2022-12-08 10:34:13,3.00,3.00,3.00,99.90,1039836,28,19909,-81
2022-12-08 10:35:01,3.10,3.10,3.10,99.90,1045668,28,20298,-80
2022-12-08 10:35:42,3.10,3.10,3.10,99.90,1048454,28,19912,-79
2022-12-08 10:36:13,3.20,3.20,3.20,99.90,1043307,28,19905,-79
2022-12-08 10:36:46,3.30,3.30,3.30,99.90,1038070,28,19909,-80
2022-12-08 10:37:17,3.30,3.30,3.30,99.90,1040838,28,19909,-80
2022-12-08 10:37:58,3.40,3.40,3.40,99.90,1038161,28,19912,-82
2022-12-08 10:38:30,3.40,3.40,3.40,99.90,1046920,28,19905,-79
2022-12-08 10:39:04,3.40,3.40,3.40,99.90,1043718,28,20339,-80
2022-12-08 10:39:39,3.30,3.30,3.30,99.90,1043859,28,19905,-79
2022-12-08 10:40:09,3.20,3.20,3.20,99.90,1044861,28,20293,-80
2022-12-08 10:40:43,2.90,2.90,2.90,99.90,1046864,28,20003,-81
2022-12-08 10:41:17,2.90,2.90,2.90,99.90,1043708,28,20576,-79
2022-12-08 10:41:50,2.80,2.80,2.80,99.90,1042978,28,19901,-81
2022-12-08 10:42:21,2.80,2.80,2.80,99.90,1051876,28,19900,-81
2022-12-08 10:42:53,2.80,2.80,2.80,99.90,1044990,28,19908,-80
2022-12-08 10:43:24,2.80,2.80,2.80,99.90,1044532,28,20429,-81
2022-12-08 10:43:58,2.80,2.80,2.80,99.90,1047020,28,19999,-81
2022-12-08 10:44:29,2.80,2.80,2.80,99.90,1041369,28,19909,-80
2022-12-08 10:45:10,2.80,2.80,2.80,99.90,1038975,28,20407,-81
2022-12-08 10:45:42,2.80,2.80,2.80,99.90,1043426,28,19909,-83
2022-12-08 10:46:25,2.80,2.80,2.80,99.90,1035482,28,20284,-82
2022-12-08 10:46:56,2.80,2.80,2.80,99.90,1038426,28,19907,-82
2022-12-08 10:47:28,2.90,2.90,2.90,99.90,1043231,28,19909,-80
2022-12-08 10:48:00,2.90,2.90,2.90,99.90,1041336,28,19908,-83
2022-12-08 10:48:32,3.10,3.10,3.10,99.90,1044068,28,19921,-80
2022-12-08 10:49:05,3.00,3.00,3.00,99.90,1039009,28,19905,-81
2022-12-08 10:49:37,2.90,2.90,2.90,99.90,1038839,28,19909,-81
2022-12-08 10:50:28,3.10,3.10,3.10,99.90,1038176,28,19909,-80
2022-12-08 10:50:59,3.00,3.00,3.00,99.90,1037510,28,19931,-82
2022-12-08 10:51:32,3.10,3.10,3.10,99.90,1035344,28,19916,-80
2022-12-08 10:52:08,3.20,3.20,3.20,99.90,1035576,28,19910,-80
2022-12-08 10:52:39,3.10,3.10,3.10,99.90,1035928,28,20336,-81
2022-12-08 10:53:12,3.10,3.10,3.10,99.90,1038560,28,19901,-80
2022-12-08 10:53:46,3.00,3.00,3.00,99.90,1039112,28,19992,-82
2022-12-08 10:54:42,3.10,3.10,3.10,99.90,1034990,28,19928,-80
2022-12-08 10:55:17,3.10,3.10,3.10,99.90,1039446,28,19909,-80
2022-12-08 10:57:30,3.20,3.20,3.20,99.90,1040540,28,19912,-81
2022-12-08 10:59:28,3.00,3.00,3.00,99.90,1041460,28,19962,-81
2022-12-08 10:59:59,3.20,3.20,3.20,99.90,1044190,28,19936,-82
2022-12-08 11:00:30,3.10,3.10,3.10,99.90,1052211,28,20388,-81
2022-12-08 11:01:03,3.00,3.00,3.00,99.90,1048390,28,19909,-82
2022-12-08 11:01:38,3.00,3.00,3.00,99.90,1047591,28,19909,-83
2022-12-08 11:02:17,3.10,3.10,3.10,99.90,1042102,28,20429,-82
2022-12-08 11:02:55,3.10,3.10,3.10,99.90,1044302,28,19966,-81
2022-12-08 11:03:28,3.10,3.10,3.10,99.90,1047697,28,19908,-81
2022-12-08 11:04:00,3.30,3.30,3.30,99.90,1048494,28,20326,-82
2022-12-08 11:04:35,3.30,3.30,3.30,99.90,1040320,28,19976,-82
2022-12-08 11:05:05,3.40,3.40,3.40,99.90,1036061,28,20241,-81
2022-12-08 11:05:36,3.50,3.50,3.50,99.90,1043456,28,19929,-81
2022-12-08 11:12:18,3.80,3.80,3.80,99.90,1044614,28,19984,-83
2022-12-08 11:15:49,3.70,3.70,3.70,99.90,1044063,28,19959,-83
2022-12-08 11:16:21,3.50,3.50,3.50,99.90,1038561,28,20262,-83
2022-12-08 11:17:01,3.60,3.60,3.60,99.90,1034980,28,19909,-82
2022-12-08 11:17:38,3.40,3.40,3.40,99.90,1043173,28,19913,-81
2022-12-08 11:18:21,3.50,3.50,3.50,99.90,1032599,28,20315,-83
2022-12-08 11:18:55,3.40,3.40,3.40,99.90,1046465,28,20384,-83
2022-12-08 11:19:27,3.30,3.30,3.30,99.90,1049692,28,19901,-82
2022-12-08 11:20:02,3.40,3.40,3.40,99.90,1051935,28,19914,-82
2022-12-08 11:20:40,3.40,3.40,3.40,99.90,1047050,28,19904,-81
2022-12-08 11:21:15,3.50,3.50,3.50,99.90,1044652,28,20252,-81
2022-12-08 11:29:29,3.30,3.30,3.30,99.90,1032191,28,19925,-80
2022-12-08 11:31:39,3.00,3.00,3.00,99.90,1031527,28,19908,-81
2022-12-08 11:32:11,3.10,3.10,3.10,99.90,1029345,28,19909,-80
2022-12-08 11:32:43,3.20,3.20,3.20,99.90,1029490,28,19968,-81
2022-12-08 11:33:22,3.30,3.30,3.30,99.90,1025050,28,20013,-82
2022-12-08 11:33:53,3.30,3.30,3.30,99.90,1026494,28,20066,-82
2022-12-08 11:34:26,3.30,3.30,3.30,99.90,1027961,28,19913,-81
2022-12-08 11:35:01,3.40,3.40,3.40,99.90,1027534,28,19906,-81
2022-12-08 11:35:34,3.40,3.40,3.40,99.90,1022991,28,20389,-83
2022-12-08 11:36:08,3.50,3.50,3.50,99.90,1030230,28,19906,-81
2022-12-08 11:36:41,3.40,3.40,3.40,99.90,1029105,28,19926,-80
2022-12-08 11:37:41,3.40,3.40,3.40,99.90,1029618,28,20389,-80
2022-12-08 11:41:02,3.10,3.10,3.10,99.90,1032503,28,19996,-79
2022-12-08 11:41:37,3.30,3.30,3.30,99.90,1027548,28,20000,-78
2022-12-08 11:45:27,3.40,3.40,3.40,99.90,1028099,28,20388,-78
2022-12-08 11:47:36,3.50,3.50,3.50,99.90,1036003,28,20048,-78
2022-12-08 11:52:59,3.90,3.90,3.90,99.90,1028075,28,19960,-80
2022-12-08 11:53:36,3.90,3.90,3.90,99.90,1029085,28,19922,-81
2022-12-08 11:54:29,3.80,3.80,3.80,99.90,1029720,28,19912,-80
2022-12-08 11:55:18,3.80,3.80,3.80,99.90,1028571,28,20300,-80
2022-12-08 11:55:51,3.80,3.80,3.80,99.90,1026428,28,19917,-81
2022-12-08 11:56:26,3.90,3.90,3.90,99.90,1027154,28,19905,-82
2022-12-08 11:56:58,3.90,3.90,3.90,99.90,1030510,28,20029,-80
2022-12-08 11:57:28,3.90,3.90,3.90,99.90,1031730,28,19922,-80
2022-12-08 11:58:44,3.80,3.80,3.80,99.90,1033760,28,19914,-82
2022-12-08 11:59:33,3.90,3.90,3.90,99.90,1028891,28,19910,-80
2022-12-08 12:00:04,3.60,3.60,3.60,99.90,1027743,28,19965,-81
2022-12-08 12:00:35,3.70,3.70,3.70,99.90,1034003,28,19909,-80
2022-12-08 12:01:12,3.70,3.70,3.70,99.90,1035291,28,20288,-81
2022-12-08 12:01:43,3.70,3.70,3.70,99.90,1033751,28,19916,-80
2022-12-08 12:02:21,3.50,3.50,3.50,99.90,1035269,28,19964,-80
2022-12-08 12:07:16,3.90,3.90,3.90,99.90,1035613,28,20316,-78
2022-12-08 12:07:56,3.80,3.80,3.80,99.90,1028182,28,19909,-79
2022-12-08 12:08:27,3.80,3.80,3.80,99.90,1021037,28,19914,-79
2022-12-08 12:09:07,3.80,3.80,3.80,99.90,1028795,28,20329,-79
2022-12-08 12:09:38,3.80,3.80,3.80,99.90,1028227,28,20405,-80
2022-12-08 12:10:27,3.80,3.80,3.80,99.90,1026734,28,19941,-78
2022-12-08 12:11:06,3.90,3.90,3.90,99.90,1032990,28,19920,-78
2022-12-08 12:12:06,3.90,3.90,3.90,99.90,1028916,28,20448,-78
2022-12-08 12:12:39,4.10,4.10,4.10,99.90,1030119,28,19976,-78
2022-12-08 12:13:30,4.20,4.20,4.20,99.90,1028728,28,19905,-79
2022-12-08 12:14:10,4.20,4.20,4.20,99.90,1026933,28,20372,-79
2022-12-08 12:14:50,4.40,4.40,4.40,99.90,1032144,28,19910,-79
2022-12-08 12:15:21,4.30,4.30,4.30,99.90,1025723,28,20039,-79
2022-12-08 12:15:51,4.40,4.40,4.40,99.90,1024191,28,20255,-79
2022-12-08 12:16:29,4.40,4.40,4.40,99.90,1030618,28,19989,-79
2022-12-08 12:20:27,4.10,4.10,4.10,99.90,1035405,28,19967,-78
2022-12-08 12:21:03,4.00,4.00,4.00,99.90,1031699,28,20285,-79
2022-12-08 12:21:37,3.90,3.90,3.90,99.90,1026764,28,21015,-79
2022-12-08 12:22:34,3.90,3.90,3.90,99.90,1024971,28,20012,-79
2022-12-08 12:23:13,3.90,3.90,3.90,99.90,1019115,28,19917,-79
2022-12-08 12:23:46,3.90,3.90,3.90,99.90,1021423,28,19911,-79
2022-12-08 12:24:22,3.80,3.80,3.80,99.90,1021707,28,20263,-79
2022-12-08 12:24:53,3.90,3.90,3.90,99.90,1024802,28,20006,-79
2022-12-08 12:25:25,4.00,4.00,4.00,99.90,1022995,28,19917,-79
2022-12-08 12:26:00,3.90,3.90,3.90,99.90,1024856,28,19907,-80
2022-12-08 12:26:44,4.00,4.00,4.00,99.90,1018706,28,19911,-78
2022-12-08 12:27:15,4.00,4.00,4.00,99.90,1020512,29,19917,-78
2022-12-08 12:27:47,3.90,3.90,3.90,99.90,1020774,28,19945,-78
2022-12-08 12:28:18,3.90,3.90,3.90,99.90,1026779,28,19974,-80
2022-12-08 12:28:52,4.00,4.00,4.00,99.90,1023897,28,20393,-81
2022-12-08 12:29:27,4.00,4.00,4.00,99.90,1034857,28,19914,-80
2022-12-08 12:30:03,4.00,4.00,4.00,99.90,1033019,28,19918,-79
2022-12-08 12:30:53,3.80,3.80,3.80,99.90,1036634,28,20139,-79
2022-12-08 12:31:26,3.80,3.80,3.80,99.90,1038407,28,19927,-80
2022-12-08 12:32:01,3.70,3.70,3.70,99.90,1036958,28,19909,-80
2022-12-08 12:33:07,3.70,3.70,3.70,99.90,1034981,28,20357,-77
2022-12-08 12:33:38,3.80,3.80,3.80,99.90,1028881,28,19963,-80
2022-12-08 12:34:43,3.80,3.80,3.80,99.90,1029298,28,19909,-78
2022-12-08 12:35:16,3.80,3.80,3.80,99.90,1033602,28,20004,-79
2022-12-08 12:35:47,3.90,3.90,3.90,99.90,1037113,28,19913,-80
2022-12-08 12:36:18,3.90,3.90,3.90,99.90,1041515,28,20403,-80
2022-12-08 12:36:51,3.80,3.80,3.80,99.90,1036801,28,19905,-80
2022-12-08 12:37:25,3.90,3.90,3.90,99.90,1041345,28,19921,-78
2022-12-08 12:37:57,3.80,3.80,3.80,99.90,1044354,28,19908,-80
2022-12-08 12:38:54,3.90,3.90,3.90,99.90,1045283,28,19992,-80
2022-12-08 12:39:28,3.90,3.90,3.90,99.90,1051329,28,20294,-78
2022-12-08 12:40:00,4.00,4.00,4.00,99.90,1044566,28,20448,-79
2022-12-08 12:40:37,3.90,3.90,3.90,99.90,1044620,28,20712,-78
2022-12-08 12:41:11,3.90,3.90,3.90,99.90,1048743,28,19915,-80
2022-12-08 12:41:45,4.00,4.00,4.00,99.90,1042387,28,20229,-78
2022-12-08 12:42:34,4.00,4.00,4.00,99.90,1039930,28,19905,-81
2022-12-08 12:43:11,3.90,3.90,3.90,99.90,1034949,28,19924,-79
2022-12-08 12:44:01,4.10,4.10,4.10,99.90,1034916,28,19956,-79
2022-12-08 12:44:32,4.10,4.10,4.10,99.90,1037369,28,19964,-81
2022-12-08 12:45:10,4.10,4.10,4.10,99.90,1040864,28,19908,-79
2022-12-08 12:45:43,4.20,4.20,4.20,99.90,1038129,28,19909,-79
2022-12-08 12:46:26,4.10,4.10,4.10,99.90,1037617,28,19908,-79
2022-12-08 12:47:06,4.00,4.00,4.00,99.90,1038476,28,19905,-78
2022-12-08 12:47:47,3.80,3.80,3.80,99.90,1044197,28,20125,-78
2022-12-08 12:48:22,3.70,3.70,3.70,99.90,1045244,28,19917,-79
2022-12-08 12:49:13,3.80,3.80,3.80,99.90,1045273,28,20263,-81
2022-12-08 12:49:44,4.00,4.00,4.00,99.90,1036182,28,20015,-79
2022-12-08 12:50:42,4.00,4.00,4.00,99.90,1038455,28,19909,-80
2022-12-08 12:51:35,4.00,4.00,4.00,99.90,1033511,28,19909,-79
2022-12-08 12:52:15,3.90,3.90,3.90,99.90,1032727,28,19940,-79
2022-12-08 12:52:47,3.90,3.90,3.90,99.90,1038862,28,20344,-80
2022-12-08 12:53:17,3.90,3.90,3.90,99.90,1038060,28,20348,-79
2022-12-08 12:53:49,4.00,4.00,4.00,99.90,1039837,28,19950,-79
2022-12-08 12:54:24,4.10,4.10,4.10,99.90,1043090,28,19940,-82
2022-12-08 12:54:57,4.10,4.10,4.10,99.90,1039941,28,19920,-79
2022-12-08 12:55:46,4.20,4.20,4.20,99.90,1046768,28,19927,-80
2022-12-08 12:56:46,4.30,4.30,4.30,99.90,1050280,28,19908,-79
2022-12-08 12:57:17,4.20,4.20,4.20,99.90,1039218,28,19951,-80
2022-12-08 12:57:52,4.20,4.20,4.20,99.90,1041718,28,20258,-78
2022-12-08 12:58:28,4.20,4.20,4.20,99.90,1041533,28,20241,-80
2022-12-08 12:59:19,4.10,4.10,4.10,99.90,1035602,28,19925,-81
2022-12-08 12:59:52,4.20,4.20,4.20,99.90,1036434,28,19944,-82
2022-12-08 13:00:25,4.00,4.00,4.00,99.90,1038881,28,20542,-78
2022-12-08 13:01:14,4.00,4.00,4.00,99.90,1038462,28,20027,-80
2022-12-08 13:01:53,4.00,4.00,4.00,99.90,1031565,28,19945,-79
2022-12-08 13:02:28,4.00,4.00,4.00,99.90,1039580,28,19901,-78
2022-12-08 13:03:07,4.00,4.00,4.00,99.90,1043422,28,19905,-79
2022-12-08 13:04:07,4.00,4.00,4.00,99.90,1039315,28,20370,-80
2022-12-08 13:04:38,4.00,4.00,4.00,99.90,1037475,28,20324,-78
2022-12-08 13:05:08,3.80,3.80,3.80,99.90,1036529,28,19917,-79
2022-12-08 13:05:58,3.60,3.60,3.60,99.90,1037653,28,19909,-79
2022-12-08 13:06:34,3.60,3.60,3.60,99.90,1038878,28,20139,-79
2022-12-08 13:16:24,3.70,3.70,3.70,99.90,1000028,29,19916,-80
2022-12-08 13:17:13,3.80,3.80,3.80,99.90,1009428,29,19972,-80
2022-12-08 13:17:45,3.80,3.80,3.80,99.90,1012449,29,19908,-79
2022-12-08 13:18:37,3.70,3.70,3.70,99.90,1020369,29,19906,-80
2022-12-08 13:23:47,3.60,3.60,3.60,99.90,1019317,29,19986,-78
2022-12-08 13:24:29,3.70,3.70,3.70,99.90,1015749,29,19911,-78
2022-12-08 13:25:19,3.60,3.60,3.60,99.90,1012870,29,20002,-78
2022-12-08 13:26:08,3.70,3.70,3.70,99.90,1013375,29,19920,-78
2022-12-08 13:26:46,3.60,3.60,3.60,99.90,1014742,29,19911,-78
2022-12-08 13:28:03,3.60,3.60,3.60,99.90,1022990,29,19911,-79
2022-12-08 13:28:53,3.40,3.40,3.40,99.90,1018153,29,19922,-78
2022-12-08 13:29:24,3.40,3.40,3.40,99.90,1037173,28,20364,-79
2022-12-08 13:30:27,3.30,3.30,3.30,99.90,1033223,28,19909,-79
2022-12-08 13:30:58,3.30,3.30,3.30,99.90,1024272,28,19960,-78
2022-12-08 13:31:46,3.30,3.30,3.30,99.90,1021471,28,20328,-79
2022-12-08 13:32:17,3.40,3.40,3.40,99.90,1035263,28,19940,-79
2022-12-08 13:33:11,3.30,3.30,3.30,99.90,1034634,28,20031,-79
2022-12-08 13:33:42,3.30,3.30,3.30,99.90,1030524,28,19916,-81
2022-12-08 13:34:45,3.20,3.20,3.20,99.90,1037884,28,19916,-80
2022-12-08 13:35:16,3.20,3.20,3.20,99.90,1035102,28,20446,-79
2022-12-08 13:36:02,3.40,3.40,3.40,99.90,1036845,28,19921,-78
2022-12-08 13:36:37,3.40,3.40,3.40,99.90,1030746,28,20201,-79
2022-12-08 13:37:10,3.50,3.50,3.50,99.90,1035556,28,19924,-80
2022-12-08 13:37:43,3.40,3.40,3.40,99.90,1036825,28,19905,-79
2022-12-08 13:38:16,3.50,3.50,3.50,99.90,1037451,28,20035,-79
2022-12-08 13:38:50,3.50,3.50,3.50,99.90,1036588,28,20014,-78
2022-12-08 13:39:31,3.50,3.50,3.50,99.90,1037975,28,19916,-79
2022-12-08 13:40:09,3.60,3.60,3.60,99.90,1038366,28,19971,-78
2022-12-08 13:40:40,3.60,3.60,3.60,99.90,1038769,28,19956,-80
2022-12-08 13:41:15,3.70,3.70,3.70,99.90,1039031,28,19999,-79
2022-12-08 13:42:21,3.70,3.70,3.70,99.90,1039314,28,20211,-79
2022-12-08 13:43:08,3.80,3.80,3.80,99.90,1034568,28,19909,-78
2022-12-08 13:43:42,3.70,3.70,3.70,99.90,1029971,28,19917,-78
2022-12-08 13:44:22,3.80,3.80,3.80,99.90,1037203,28,19913,-80
2022-12-08 13:45:11,3.70,3.70,3.70,99.90,1034979,28,19914,-78
2022-12-08 13:45:43,3.70,3.70,3.70,99.90,1034782,28,19916,-77
2022-12-08 13:46:24,3.70,3.70,3.70,99.90,1038966,28,19905,-79
2022-12-08 13:46:56,3.70,3.70,3.70,99.90,1034842,28,19917,-78
2022-12-08 13:47:29,3.60,3.60,3.60,99.90,1037811,28,19941,-78
2022-12-08 13:48:09,3.60,3.60,3.60,99.90,1040317,28,19963,-80
2022-12-08 13:48:49,3.50,3.50,3.50,99.90,1038863,28,19913,-81
2022-12-08 13:49:31,3.40,3.40,3.40,99.90,1036239,28,20109,-80
2022-12-08 13:50:25,3.40,3.40,3.40,99.90,1036826,28,19945,-80
2022-12-08 13:51:16,3.50,3.50,3.50,99.90,1032993,28,20008,-79
2022-12-08 13:51:49,3.40,3.40,3.40,99.90,1030631,28,19906,-79
2022-12-08 13:52:35,3.50,3.50,3.50,99.90,1041499,28,19951,-80
2022-12-08 13:53:11,3.50,3.50,3.50,99.90,1039972,28,20495,-79
2022-12-08 13:53:45,3.60,3.60,3.60,99.90,1035794,28,19909,-80
2022-12-08 13:54:34,3.60,3.60,3.60,99.90,1034563,28,19913,-80
2022-12-08 13:55:06,3.60,3.60,3.60,99.90,1033195,28,20331,-78
2022-12-08 13:55:42,3.60,3.60,3.60,99.90,1033442,28,20524,-81
2022-12-08 13:56:12,3.70,3.70,3.70,99.90,1037103,28,19975,-80
2022-12-08 13:56:43,3.60,3.60,3.60,99.90,1036812,28,20792,-80
2022-12-08 13:57:23,3.50,3.50,3.50,99.90,1037339,28,20007,-79
2022-12-08 13:57:55,3.60,3.60,3.60,99.90,1046861,28,19905,-81
2022-12-08 13:58:31,3.70,3.70,3.70,99.90,1041932,28,19950,-79
2022-12-08 13:59:17,3.60,3.60,3.60,99.90,1041139,28,19967,-80
2022-12-08 13:59:48,3.60,3.60,3.60,99.90,1033823,28,20419,-79
2022-12-08 14:00:19,3.50,3.50,3.50,99.90,1035434,28,19921,-80
2022-12-08 14:01:05,3.40,3.40,3.40,99.90,1034307,28,20261,-78
2022-12-08 14:01:41,3.30,3.30,3.30,99.90,1030894,28,19914,-79
2022-12-08 14:02:25,3.30,3.30,3.30,99.90,1035306,28,19906,-79
2022-12-08 14:02:57,3.30,3.30,3.30,99.90,1037939,28,19909,-79
2022-12-08 14:03:29,3.40,3.40,3.40,99.90,1030701,28,20227,-78
2022-12-08 14:04:00,3.50,3.50,3.50,99.90,1034731,28,20509,-79
2022-12-08 14:04:33,3.50,3.50,3.50,99.90,1039783,28,19911,-80
2022-12-08 14:05:04,3.40,3.40,3.40,99.90,1035216,28,19912,-79
2022-12-08 14:05:40,3.40,3.40,3.40,99.90,1038103,28,19909,-79
2022-12-08 14:06:27,3.30,3.30,3.30,99.90,1039801,28,19905,-79
2022-12-08 14:06:59,3.20,3.20,3.20,99.90,1038213,28,19913,-78
2022-12-08 14:07:31,3.20,3.20,3.20,99.90,1036949,28,20396,-79
2022-12-08 14:08:02,3.20,3.20,3.20,99.90,1039732,28,19917,-78
2022-12-08 14:08:33,3.20,3.20,3.20,99.90,1037274,28,19912,-80
2022-12-08 14:09:06,3.10,3.10,3.10,99.90,1035263,28,19916,-79
2022-12-08 14:09:37,3.20,3.20,3.20,99.90,1035110,28,19921,-80
2022-12-08 14:10:19,3.30,3.30,3.30,99.90,1039145,28,19916,-77
2022-12-08 14:10:58,3.30,3.30,3.30,99.90,1038850,28,20137,-78
2022-12-08 14:11:40,3.30,3.30,3.30,99.90,1039585,28,19917,-77
2022-12-08 14:12:24,3.30,3.30,3.30,99.90,1038621,28,19913,-78
2022-12-08 14:13:05,3.40,3.40,3.40,99.90,1034043,28,19916,-78
2022-12-08 14:13:35,3.30,3.30,3.30,99.90,1034320,28,19997,-78
2022-12-08 14:14:07,3.30,3.30,3.30,99.90,1040119,28,20223,-78
2022-12-08 14:14:44,3.40,3.40,3.40,99.90,1040853,28,19916,-81
2022-12-08 14:15:15,3.30,3.30,3.30,99.90,1035978,28,19906,-79
2022-12-08 14:15:45,3.30,3.30,3.30,99.90,1036949,28,19909,-77
2022-12-08 14:16:26,3.30,3.30,3.30,99.90,1037035,28,20234,-79
2022-12-08 14:17:00,3.40,3.40,3.40,99.90,1037382,28,19909,-78
2022-12-08 14:17:31,3.30,3.30,3.30,99.90,1037091,28,19905,-78
2022-12-08 14:18:02,3.40,3.40,3.40,99.90,1039609,28,19998,-78
2022-12-08 14:18:33,3.40,3.40,3.40,99.90,1034786,28,19968,-80
2022-12-08 14:23:35,3.40,3.40,3.40,99.90,1039963,28,19915,-79
2022-12-08 14:24:06,3.40,3.40,3.40,99.90,1042738,28,20382,-79
2022-12-08 14:24:36,3.40,3.40,3.40,99.90,1040365,28,19905,-80
2022-12-08 14:25:11,3.40,3.40,3.40,99.90,1040193,28,19924,-80
2022-12-08 14:25:45,3.30,3.30,3.30,99.90,1035399,28,19916,-82
2022-12-08 14:26:19,3.30,3.30,3.30,99.90,1039627,28,19932,-79
2022-12-08 14:26:51,3.30,3.30,3.30,99.90,1038099,28,20359,-81
2022-12-08 14:27:23,3.30,3.30,3.30,99.90,1038580,28,20309,-79
2022-12-08 14:28:00,3.30,3.30,3.30,99.90,1039106,28,19996,-79
2022-12-08 14:28:33,3.20,3.20,3.20,99.90,1045247,28,20199,-82
2022-12-08 14:29:06,3.10,3.10,3.10,99.90,1038789,28,19996,-79
2022-12-08 14:29:51,3.10,3.10,3.10,99.90,1038205,28,19913,-82
2022-12-08 14:30:27,3.20,3.20,3.20,99.90,1032991,28,19921,-80
2022-12-08 14:30:58,3.20,3.20,3.20,99.90,1037658,28,20392,-79
2022-12-08 14:31:29,3.10,3.10,3.10,99.90,1036444,28,19905,-79
2022-12-08 14:31:59,3.10,3.10,3.10,99.90,1036821,28,19905,-79
2022-12-08 14:32:36,3.10,3.10,3.10,99.90,1037034,28,19911,-79
2022-12-08 14:33:12,3.10,3.10,3.10,99.90,1045932,28,20098,-79
2022-12-08 14:33:42,3.20,3.20,3.20,99.90,1041329,28,20024,-78
2022-12-08 14:34:27,3.00,3.00,3.00,99.90,1043090,28,19962,-79
2022-12-08 14:34:57,3.00,3.00,3.00,99.90,1038484,28,20386,-79
2022-12-08 14:35:33,3.10,3.10,3.10,99.90,1037278,28,19905,-79
2022-12-08 14:36:04,3.20,3.20,3.20,99.90,1038020,28,19916,-80
2022-12-08 14:36:37,3.20,3.20,3.20,99.90,1037085,28,19947,-79
2022-12-08 14:37:11,3.30,3.30,3.30,99.90,1035733,28,20241,-81
2022-12-08 14:37:45,3.30,3.30,3.30,99.90,1038204,28,20345,-79
2022-12-08 14:38:31,3.30,3.30,3.30,99.90,1041664,28,19912,-79
2022-12-08 14:39:02,3.30,3.30,3.30,99.90,1037872,28,21025,-81
2022-12-08 14:39:33,3.30,3.30,3.30,99.90,1035786,28,20369,-80
2022-12-08 14:40:10,3.30,3.30,3.30,99.90,1038859,28,20395,-79
2022-12-08 14:40:42,3.20,3.20,3.20,99.90,1037098,28,19912,-79
2022-12-08 14:41:13,3.20,3.20,3.20,99.90,1037649,28,19963,-79
2022-12-08 14:42:05,3.20,3.20,3.20,99.90,1037657,28,19911,-79
2022-12-08 14:42:46,3.30,3.30,3.30,99.90,1036253,28,20358,-80
2022-12-08 14:43:19,3.10,3.10,3.10,99.90,1037600,28,19909,-79
2022-12-08 14:43:57,3.10,3.10,3.10,99.90,1036748,28,19917,-77
2022-12-08 14:44:29,3.10,3.10,3.10,99.90,1044005,28,20004,-80
2022-12-08 14:45:04,3.10,3.10,3.10,99.90,1044991,28,19905,-79
2022-12-08 14:45:40,3.10,3.10,3.10,99.90,1041550,28,20347,-79
2022-12-08 14:46:21,3.10,3.10,3.10,99.90,1041681,28,19950,-79
2022-12-08 14:47:01,3.10,3.10,3.10,99.90,1033848,28,20276,-78
2022-12-08 14:47:35,3.10,3.10,3.10,99.90,1040386,28,19974,-79
2022-12-08 14:48:21,3.20,3.20,3.20,99.90,1043471,28,19909,-80
2022-12-08 14:48:54,3.20,3.20,3.20,99.90,1047040,28,20007,-78
2022-12-08 14:49:33,3.10,3.10,3.10,99.90,1043974,28,20023,-80
2022-12-08 14:50:33,3.10,3.10,3.10,99.90,1042009,28,19913,-79
2022-12-08 14:51:11,3.20,3.20,3.20,99.90,1044469,28,19996,-79
2022-12-08 14:51:41,3.20,3.20,3.20,99.90,1043937,28,19938,-79
2022-12-08 14:52:13,3.20,3.20,3.20,99.90,1037265,28,20223,-79
2022-12-08 14:52:44,3.10,3.10,3.10,99.90,1036018,28,19909,-79
2022-12-08 14:53:16,3.10,3.10,3.10,99.90,1040051,28,19955,-78
2022-12-08 14:53:55,3.20,3.20,3.20,99.90,1037420,28,19905,-80
2022-12-08 14:54:28,3.20,3.20,3.20,99.90,1040088,28,19908,-78
2022-12-08 14:54:59,3.30,3.30,3.30,99.90,1037434,28,19921,-79
2022-12-08 14:55:33,3.30,3.30,3.30,99.90,1038868,28,19926,-79
2022-12-08 14:56:10,3.20,3.20,3.20,99.90,1037054,28,19929,-80
2022-12-08 14:57:06,3.20,3.20,3.20,99.90,1036131,28,20721,-78
2022-12-08 14:57:41,3.10,3.10,3.10,99.90,1035475,28,19914,-78
2022-12-08 14:58:26,3.10,3.10,3.10,99.90,1036919,28,19910,-80
2022-12-08 14:59:14,3.10,3.10,3.10,99.90,1039933,28,19909,-78
2022-12-08 14:59:46,3.10,3.10,3.10,99.90,1043163,28,20229,-80
2022-12-08 15:00:22,3.00,3.00,3.00,99.90,1044236,28,20446,-78
2022-12-08 15:00:55,3.00,3.00,3.00,99.90,1040581,28,20379,-79
2022-12-08 15:01:29,3.00,3.00,3.00,99.90,1039755,28,19909,-78
2022-12-08 15:02:23,3.00,3.00,3.00,99.90,1039128,28,19905,-80
2022-12-08 15:02:54,3.10,3.10,3.10,99.90,1040572,28,20003,-78
2022-12-08 15:03:27,3.00,3.00,3.00,99.90,1038552,28,20139,-79
2022-12-08 15:04:24,3.00,3.00,3.00,99.90,1036956,28,19905,-78
2022-12-08 15:04:56,3.00,3.00,3.00,99.90,1039360,28,20006,-80
2022-12-08 15:05:30,3.00,3.00,3.00,99.90,1038333,28,19909,-81
2022-12-08 15:06:06,3.00,3.00,3.00,99.90,1041895,28,19913,-78
2022-12-08 15:06:46,3.00,3.00,3.00,99.90,1043333,28,19905,-82
2022-12-08 15:07:18,3.00,3.00,3.00,99.90,1043663,28,19905,-77
2022-12-08 15:07:53,3.00,3.00,3.00,99.90,1045037,28,19996,-78
2022-12-08 15:08:39,3.00,3.00,3.00,99.90,1049616,28,20275,-78
2022-12-08 15:09:29,2.90,2.90,2.90,99.90,1038145,28,20225,-78
2022-12-08 15:10:18,2.90,2.90,2.90,99.90,1046332,28,19912,-77
2022-12-08 15:11:08,2.90,2.90,2.90,99.90,1041647,28,19905,-80
2022-12-08 15:11:39,3.00,3.00,3.00,99.90,1041128,28,20388,-80
2022-12-08 15:12:12,3.00,3.00,3.00,99.90,1041467,28,19904,-78
2022-12-08 15:12:58,3.00,3.00,3.00,99.90,1036761,28,19913,-79
2022-12-08 15:13:29,3.00,3.00,3.00,99.90,1037204,28,19909,-78
2022-12-08 15:14:00,3.00,3.00,3.00,99.90,1039731,28,19939,-78
2022-12-08 15:14:53,2.90,2.90,2.90,99.90,1040231,28,19905,-79
2022-12-08 15:15:24,2.90,2.90,2.90,99.90,1039332,28,20023,-78
2022-12-08 15:15:56,2.90,2.90,2.90,99.90,1036132,28,19974,-78
2022-12-08 15:16:38,2.90,2.90,2.90,99.90,1039212,28,20403,-79
2022-12-08 15:17:27,2.90,2.90,2.90,99.90,1041546,28,19940,-78
2022-12-08 15:17:58,2.90,2.90,2.90,99.90,1043239,28,19996,-79
2022-12-08 15:18:38,2.80,2.80,2.80,99.90,1045904,28,19904,-78
2022-12-08 15:19:29,2.80,2.80,2.80,99.90,1039731,28,19916,-79
2022-12-08 15:20:00,2.90,2.90,2.90,99.90,1037662,28,19958,-79
2022-12-08 15:20:38,2.90,2.90,2.90,99.90,1043266,28,19909,-78
2022-12-08 15:21:11,2.90,2.90,2.90,99.90,1040200,28,20382,-78
2022-12-08 15:21:42,2.90,2.90,2.90,99.90,1035539,28,19909,-80
2022-12-08 15:22:22,2.90,2.90,2.90,99.90,1037937,28,19909,-78
2022-12-08 15:22:54,2.90,2.90,2.90,99.90,1037622,28,19916,-78
2022-12-08 15:23:30,3.00,3.00,3.00,99.90,1037451,28,19916,-78
2022-12-08 15:24:03,3.00,3.00,3.00,99.90,1035453,28,20374,-81
2022-12-08 15:24:35,3.00,3.00,3.00,99.90,1032586,28,19922,-78
2022-12-08 15:25:10,3.10,3.10,3.10,99.90,1034364,28,19918,-78
2022-12-08 15:25:42,3.10,3.10,3.10,99.90,1032165,28,20008,-79
2022-12-08 15:26:32,3.10,3.10,3.10,99.90,1037085,28,19902,-80
2022-12-08 15:27:03,3.10,3.10,3.10,99.90,1034701,28,20376,-81
2022-12-08 15:27:35,3.00,3.00,3.00,99.90,1034620,28,19906,-79
2022-12-08 15:28:05,3.00,3.00,3.00,99.90,1032715,28,19988,-79
2022-12-08 15:28:36,2.90,2.90,2.90,99.90,1035180,28,19905,-80
2022-12-08 15:29:25,2.90,2.90,2.90,99.90,1040305,28,19924,-79
2022-12-08 15:29:56,2.90,2.90,2.90,99.90,1037835,28,19909,-78
2022-12-08 15:30:30,2.90,2.90,2.90,99.90,1040084,28,19913,-78
2022-12-08 15:31:01,2.90,2.90,2.90,99.90,1038373,28,19919,-80
2022-12-08 15:31:31,2.80,2.80,2.80,99.90,1041200,28,20375,-78
2022-12-08 15:32:04,2.90,2.90,2.90,99.90,1046205,28,19957,-78
2022-12-08 15:32:35,2.80,2.80,2.80,99.90,1045269,28,19915,-79
2022-12-08 15:33:06,2.80,2.80,2.80,99.90,1048950,28,19907,-79
2022-12-08 15:33:36,2.80,2.80,2.80,99.90,1046002,28,19931,-78
2022-12-08 15:34:07,2.80,2.80,2.80,99.90,1039313,28,19944,-79
2022-12-08 15:34:38,2.80,2.80,2.80,99.90,1039360,28,19905,-78
2022-12-08 15:35:12,2.80,2.80,2.80,99.90,1039958,28,19905,-78
2022-12-08 15:35:43,2.80,2.80,2.80,99.90,1042724,28,19912,-79
2022-12-08 15:36:14,2.80,2.80,2.80,99.90,1042482,28,19909,-81
2022-12-08 15:36:46,2.80,2.80,2.80,99.90,1041000,28,19909,-79
2022-12-08 15:37:21,2.80,2.80,2.80,99.90,1039358,28,19916,-79
2022-12-08 15:37:52,2.80,2.80,2.80,99.90,1033352,28,19905,-78
2022-12-08 15:38:48,2.70,2.70,2.70,99.90,1039717,28,19916,-79
2022-12-08 15:39:18,2.80,2.80,2.80,99.90,1035938,28,19909,-78
2022-12-08 15:44:13,2.70,2.70,2.70,99.90,1036139,28,19912,-79
2022-12-08 15:44:43,2.70,2.70,2.70,99.90,1043570,28,20425,-77
2022-12-08 15:48:13,2.70,2.70,2.70,99.90,1040095,28,20000,-79
2022-12-08 15:48:44,2.70,2.70,2.70,99.90,1039991,28,19937,-78
2022-12-08 15:49:22,2.60,2.60,2.60,99.90,1040052,28,19912,-79
2022-12-08 15:50:12,2.60,2.60,2.60,99.90,1037790,28,19913,-79
2022-12-08 15:50:43,2.60,2.60,2.60,99.90,1039615,28,19910,-80
2022-12-08 15:51:14,2.60,2.60,2.60,99.90,1042692,28,19990,-79
2022-12-08 15:51:45,2.60,2.60,2.60,99.90,1045828,28,19912,-80
2022-12-08 15:52:23,2.70,2.70,2.70,99.90,1043560,28,20332,-79
2022-12-08 15:54:21,2.60,2.60,2.60,99.90,1044115,28,19978,-80
2022-12-08 15:55:10,2.60,2.60,2.60,99.90,1044766,28,19908,-79
2022-12-08 15:55:42,2.50,2.50,2.50,99.90,1040219,28,19909,-79
2022-12-08 15:56:12,2.60,2.60,2.60,99.90,1039502,28,19916,-80
2022-12-08 15:56:44,2.60,2.60,2.60,99.90,1039378,28,19947,-80
2022-12-08 15:57:18,2.50,2.50,2.50,99.90,1041677,28,19932,-80
2022-12-08 15:57:51,2.50,2.50,2.50,99.90,1042457,28,19905,-80
2022-12-08 15:58:23,2.60,2.60,2.60,99.90,1043165,28,19958,-81
2022-12-08 15:58:54,2.50,2.50,2.50,99.90,1043211,28,20020,-80
2022-12-08 15:59:24,2.50,2.50,2.50,99.90,1045548,28,20395,-79
2022-12-08 15:59:58,2.50,2.50,2.50,99.90,1047975,28,20282,-78
2022-12-08 16:00:33,2.50,2.50,2.50,99.90,1040278,28,19956,-80
2022-12-08 16:01:05,2.50,2.50,2.50,99.90,1043627,28,19916,-78
2022-12-08 16:01:35,2.40,2.40,2.40,99.90,1046826,28,19936,-78
2022-12-08 16:06:27,2.50,2.50,2.50,99.90,1036083,28,19925,-78
2022-12-08 16:06:57,2.50,2.50,2.50,99.90,1035028,28,20388,-79
2022-12-08 16:07:28,2.50,2.50,2.50,99.90,1037929,28,19904,-80
2022-12-08 16:07:59,2.50,2.50,2.50,99.90,1039113,28,19909,-78
2022-12-08 16:08:33,2.50,2.50,2.50,99.90,1033931,28,20047,-78
2022-12-08 16:09:04,2.60,2.60,2.60,99.90,1037244,28,19952,-79
2022-12-08 16:09:36,2.50,2.50,2.50,99.90,1038949,28,20000,-79
2022-12-08 16:10:09,2.50,2.50,2.50,99.90,1037686,28,19905,-80
2022-12-08 16:10:41,2.50,2.50,2.50,99.90,1039158,28,20055,-79
2022-12-08 16:11:30,2.50,2.50,2.50,99.90,1040036,28,19905,-77
2022-12-08 16:12:20,2.50,2.50,2.50,99.90,1039594,28,19944,-79
2022-12-08 16:13:09,2.50,2.50,2.50,99.90,1041316,28,19948,-76
2022-12-08 16:13:52,2.50,2.50,2.50,99.90,1038749,28,20020,-78
2022-12-08 16:14:23,2.50,2.50,2.50,99.90,1042664,28,19909,-77
2022-12-08 16:14:54,2.60,2.60,2.60,99.90,1040104,28,20366,-77
2022-12-08 16:15:24,2.50,2.50,2.50,99.90,1042104,28,19905,-77
2022-12-08 16:15:55,2.50,2.50,2.50,99.90,1037414,28,19982,-77
2022-12-08 16:16:27,2.60,2.60,2.60,99.90,1039321,28,19912,-77
2022-12-08 16:16:58,2.50,2.50,2.50,99.90,1037299,28,19913,-78
2022-12-08 16:17:29,2.50,2.50,2.50,99.90,1036828,28,19905,-77
2022-12-08 16:18:00,2.50,2.50,2.50,99.90,1034414,28,19917,-77
2022-12-08 16:18:33,2.50,2.50,2.50,99.90,1042625,28,20751,-78
2022-12-08 16:19:04,2.50,2.50,2.50,99.90,1039724,28,19936,-77
2022-12-08 16:19:34,2.50,2.50,2.50,99.90,1042632,28,20043,-77
2022-12-08 16:20:07,2.50,2.50,2.50,99.90,1040485,28,19905,-79
2022-12-08 16:20:38,2.50,2.50,2.50,99.90,1040819,28,20346,-78
2022-12-08 16:21:09,2.50,2.50,2.50,99.90,1039518,28,19905,-77
2022-12-08 16:21:40,2.50,2.50,2.50,99.90,1037998,28,19929,-79
2022-12-08 16:22:17,2.50,2.50,2.50,99.90,1037365,28,20044,-77
2022-12-08 16:22:48,2.50,2.50,2.50,99.90,1036616,28,20296,-77
2022-12-08 16:23:19,2.50,2.50,2.50,99.90,1040007,28,19916,-78
2022-12-08 16:23:49,2.50,2.50,2.50,99.90,1038456,28,19901,-78
2022-12-08 16:24:20,2.40,2.40,2.40,99.90,1037256,28,19954,-79
2022-12-08 16:24:51,2.40,2.40,2.40,99.90,1038097,28,19912,-77
2022-12-08 16:25:22,2.40,2.40,2.40,99.90,1038119,28,19909,-78
2022-12-08 16:25:53,2.40,2.40,2.40,99.90,1034073,28,20011,-80
2022-12-08 16:26:24,2.40,2.40,2.40,99.90,1038916,28,19909,-80
2022-12-08 16:26:58,2.40,2.40,2.40,99.90,1039466,28,20015,-79
2022-12-08 16:27:32,2.50,2.50,2.50,99.90,1038462,28,20016,-79
2022-12-08 16:28:03,2.50,2.50,2.50,99.90,1035704,28,19912,-80
2022-12-08 16:28:34,2.50,2.50,2.50,99.90,1048259,28,20284,-79
2022-12-08 16:29:15,2.50,2.50,2.50,99.90,1035912,28,19925,-79
2022-12-08 16:33:42,2.50,2.50,2.50,99.90,1036063,28,20359,-79
2022-12-08 16:34:13,2.50,2.50,2.50,99.90,1042434,28,20027,-79
2022-12-08 16:34:46,2.60,2.60,2.60,99.90,1043579,28,19911,-79
2022-12-08 16:35:16,2.60,2.60,2.60,99.90,1035807,28,19906,-79
2022-12-08 16:35:49,2.50,2.50,2.50,99.90,1037893,28,20361,-79
2022-12-08 16:36:19,2.50,2.50,2.50,99.90,1038092,28,20023,-79
2022-12-08 16:36:51,2.50,2.50,2.50,99.90,1037175,28,20359,-79
2022-12-08 16:37:23,2.60,2.60,2.60,99.90,1039278,28,19905,-80
2022-12-08 16:37:53,2.50,2.50,2.50,99.90,1037609,28,19979,-80
2022-12-08 16:38:24,2.50,2.50,2.50,99.90,1039624,28,19955,-79
2022-12-08 16:38:54,2.60,2.60,2.60,99.90,1043482,28,19904,-80
2022-12-08 16:39:25,2.50,2.50,2.50,99.90,1044179,28,19904,-80
2022-12-08 16:39:56,2.50,2.50,2.50,99.90,1043238,28,19905,-81
2022-12-08 16:40:29,2.60,2.60,2.60,99.90,1041523,28,19921,-79
2022-12-08 16:41:19,2.60,2.60,2.60,99.90,1043084,28,19927,-79
2022-12-08 16:42:08,2.60,2.60,2.60,99.90,1045609,28,19920,-80
2022-12-08 16:42:42,2.60,2.60,2.60,99.90,1045086,28,19904,-81
2022-12-08 16:43:12,2.60,2.60,2.60,99.90,1049011,28,19908,-79
2022-12-08 16:43:43,2.60,2.60,2.60,99.90,1039713,28,19905,-79
2022-12-08 16:44:14,2.60,2.60,2.60,99.90,1037330,28,19917,-81
2022-12-08 16:44:44,2.60,2.60,2.60,99.90,1037076,28,19913,-80
2022-12-08 16:45:15,2.60,2.60,2.60,99.90,1034937,28,19910,-79
2022-12-08 16:45:46,2.60,2.60,2.60,99.90,1040802,28,20004,-81
2022-12-08 16:46:22,2.60,2.60,2.60,99.90,1037618,28,20420,-79
2022-12-08 16:46:53,2.60,2.60,2.60,99.90,1034519,28,19917,-80
2022-12-08 16:47:24,2.60,2.60,2.60,99.90,1037442,28,19909,-80
2022-12-08 16:47:57,2.60,2.60,2.60,99.90,1035124,28,20004,-79
2022-12-08 16:48:31,2.60,2.60,2.60,99.90,1037176,28,19917,-79
2022-12-08 16:49:03,2.60,2.60,2.60,99.90,1038199,28,19913,-80
2022-12-08 16:49:37,2.60,2.60,2.60,99.90,1043068,28,20000,-80
2022-12-08 16:50:09,2.60,2.60,2.60,99.90,1036067,28,19916,-80
2022-12-08 16:50:43,2.60,2.60,2.60,99.90,1035521,28,19909,-79
2022-12-08 16:51:15,2.60,2.60,2.60,99.90,1039623,28,19917,-80
2022-12-08 16:51:45,2.70,2.70,2.70,99.90,1039569,28,20208,-77
2022-12-08 16:52:16,2.70,2.70,2.70,99.90,1040201,28,19987,-79
2022-12-08 16:52:47,2.70,2.70,2.70,99.90,1040324,28,19909,-79
2022-12-08 16:53:18,2.60,2.60,2.60,99.90,1038834,28,20011,-80
2022-12-08 16:53:49,2.60,2.60,2.60,99.90,1039640,28,19983,-79
2022-12-08 16:54:20,2.60,2.60,2.60,99.90,1036473,28,20289,-80
2022-12-08 16:54:53,2.50,2.50,2.50,99.90,1039155,28,20283,-79
2022-12-08 16:55:44,2.50,2.50,2.50,99.90,1039555,28,19905,-80
2022-12-08 16:56:19,2.60,2.60,2.60,99.90,1035969,28,19956,-79
2022-12-08 16:56:50,2.60,2.60,2.60,99.90,1038216,28,19933,-78
2022-12-08 16:57:21,2.60,2.60,2.60,99.90,1043654,28,20250,-78
2022-12-08 16:57:52,2.60,2.60,2.60,99.90,1044244,28,19901,-77
2022-12-08 16:58:23,2.60,2.60,2.60,99.90,1040505,28,20337,-79
2022-12-08 16:58:53,2.60,2.60,2.60,99.90,1039406,28,19905,-79
2022-12-08 16:59:24,2.60,2.60,2.60,99.90,1039358,28,20352,-79
2022-12-08 16:59:57,2.60,2.60,2.60,99.90,1038669,28,19905,-78
2022-12-08 17:00:28,2.50,2.50,2.50,99.90,1034589,28,19910,-80
2022-12-08 17:00:59,2.50,2.50,2.50,99.90,1029603,28,19919,-80
2022-12-08 17:01:29,2.50,2.50,2.50,99.90,1033712,28,19937,-77
2022-12-08 17:02:00,2.50,2.50,2.50,99.90,1035043,28,19909,-81
2022-12-08 17:02:31,2.50,2.50,2.50,99.90,1038076,28,19992,-78
2022-12-08 17:03:02,2.40,2.40,2.40,99.90,1038047,28,19915,-78
2022-12-08 17:03:33,2.40,2.40,2.40,99.90,1036770,28,20007,-78
2022-12-08 17:04:04,2.40,2.40,2.40,99.90,1037449,28,19909,-79
2022-12-08 17:04:35,2.40,2.40,2.40,99.90,1035609,28,20533,-78
2022-12-08 17:05:06,2.40,2.40,2.40,99.90,1040274,28,19988,-80
2022-12-08 17:05:38,2.40,2.40,2.40,99.90,1043331,28,19907,-79
2022-12-08 17:06:12,2.40,2.40,2.40,99.90,1039845,28,19926,-78
2022-12-08 17:06:43,2.40,2.40,2.40,99.90,1043193,28,19920,-79
2022-12-08 17:07:15,2.40,2.40,2.40,99.90,1046026,28,20387,-78
2022-12-08 17:07:47,2.50,2.50,2.50,99.90,1039097,28,19911,-79
2022-12-08 17:08:17,2.50,2.50,2.50,99.90,1036836,28,19928,-78
2022-12-08 17:08:48,2.50,2.50,2.50,99.90,1039853,28,19909,-78
2022-12-08 17:09:19,2.50,2.50,2.50,99.90,1042918,28,19967,-79
2022-12-08 17:09:50,2.60,2.60,2.60,99.90,1043901,28,19912,-79
2022-12-08 17:10:22,2.60,2.60,2.60,99.90,1040484,28,19917,-81
2022-12-08 17:11:06,2.60,2.60,2.60,99.90,1039483,28,20348,-78
2022-12-08 17:11:36,2.50,2.50,2.50,99.90,1040089,28,19909,-80
2022-12-08 17:12:14,2.50,2.50,2.50,99.90,1039638,28,19963,-79
2022-12-08 17:12:45,2.50,2.50,2.50,99.90,1038022,28,19915,-79
2022-12-08 17:13:16,2.40,2.40,2.40,99.90,1036818,28,20229,-79
2022-12-08 17:13:47,2.40,2.40,2.40,99.90,1037924,28,19909,-79
2022-12-08 17:14:18,2.40,2.40,2.40,99.90,1039051,28,19905,-79
2022-12-08 17:14:48,2.40,2.40,2.40,99.90,1038769,28,20467,-79
2022-12-08 17:15:20,2.40,2.40,2.40,99.90,1045991,28,19915,-79
2022-12-08 17:15:51,2.40,2.40,2.40,99.90,1038880,28,19905,-78
2022-12-08 17:16:22,2.40,2.40,2.40,99.90,1034038,28,19909,-79
2022-12-08 17:16:52,2.40,2.40,2.40,99.90,1032910,28,19967,-78
2022-12-08 17:17:24,2.40,2.40,2.40,99.90,1029280,28,19906,-79
2022-12-08 17:17:55,2.40,2.40,2.40,99.90,1028844,28,19942,-78
2022-12-08 17:18:25,2.40,2.40,2.40,99.90,1034246,28,19924,-80
2022-12-08 17:18:57,2.40,2.40,2.40,99.90,1036967,28,19916,-78
2022-12-08 17:19:27,2.40,2.40,2.40,99.90,1041179,28,20093,-78
2022-12-08 17:19:58,2.40,2.40,2.40,99.90,1043112,28,20257,-79
2022-12-08 17:20:28,2.40,2.40,2.40,99.90,1040796,28,20009,-79
2022-12-08 17:20:59,2.40,2.40,2.40,99.90,1039168,28,20350,-78
2022-12-08 17:21:30,2.30,2.30,2.30,99.90,1038257,28,19928,-78
2022-12-08 17:22:01,2.40,2.40,2.40,99.90,1037322,28,20780,-79
2022-12-08 17:22:32,2.40,2.40,2.40,99.90,1037945,28,20121,-79
2022-12-08 17:23:02,2.30,2.30,2.30,99.90,1041214,28,19911,-78
2022-12-08 17:23:33,2.40,2.40,2.40,99.90,1042731,28,20577,-77
2022-12-08 17:24:04,2.40,2.40,2.40,99.90,1040353,28,19912,-78
2022-12-08 17:24:36,2.40,2.40,2.40,99.90,1040793,28,19904,-80
2022-12-08 17:25:07,2.40,2.40,2.40,99.90,1040747,28,19936,-79
2022-12-08 17:25:37,2.40,2.40,2.40,99.90,1037304,28,20044,-81
2022-12-08 17:26:08,2.40,2.40,2.40,99.90,1037178,28,19955,-80
2022-12-08 17:26:39,2.40,2.40,2.40,99.90,1038360,28,19952,-79
2022-12-08 17:27:10,2.40,2.40,2.40,99.90,1038794,28,19923,-78
2022-12-08 17:27:41,2.50,2.50,2.50,99.90,1038987,28,19909,-79
2022-12-08 17:28:12,2.40,2.40,2.40,99.90,1037310,28,20273,-79
2022-12-08 17:28:42,2.50,2.50,2.50,99.90,1037063,28,19932,-79
2022-12-08 17:29:15,2.50,2.50,2.50,99.90,1038788,28,20333,-80
2022-12-08 17:29:46,2.50,2.50,2.50,99.90,1038813,28,20284,-79
2022-12-08 17:30:17,2.50,2.50,2.50,99.90,1035098,28,19921,-80
2022-12-08 17:30:48,2.50,2.50,2.50,99.90,1029115,28,19913,-79
2022-12-08 17:31:19,2.50,2.50,2.50,99.90,1034724,28,19917,-80
2022-12-08 17:31:52,2.50,2.50,2.50,99.90,1037735,28,19955,-79
2022-12-08 17:32:23,2.50,2.50,2.50,99.90,1041191,28,19916,-80
2022-12-08 17:32:54,2.40,2.40,2.40,99.90,1042998,28,19932,-79
2022-12-08 17:33:25,2.30,2.30,2.30,99.90,1045972,28,19949,-80
2022-12-08 17:34:02,2.40,2.40,2.40,99.90,1037030,28,19913,-80
2022-12-08 17:34:33,2.40,2.40,2.40,99.90,1037194,28,19967,-79
2022-12-08 17:35:04,2.40,2.40,2.40,99.90,1037070,28,20407,-80
2022-12-08 17:35:35,2.40,2.40,2.40,99.90,1038351,28,19916,-80
2022-12-08 17:36:13,2.30,2.30,2.30,99.90,1039135,28,19917,-79
2022-12-08 17:36:43,2.30,2.30,2.30,99.90,1046699,28,20027,-80
2022-12-08 17:37:14,2.40,2.40,2.40,99.90,1045845,28,20351,-79
2022-12-08 17:37:45,2.30,2.30,2.30,99.90,1039206,28,19999,-80
2022-12-08 17:38:16,2.30,2.30,2.30,99.90,1047797,28,19927,-78
2022-12-08 17:38:47,2.30,2.30,2.30,99.90,1043105,28,20032,-80
2022-12-08 17:39:17,2.30,2.30,2.30,99.90,1047077,28,20375,-79
2022-12-08 17:39:51,2.30,2.30,2.30,99.90,1043370,28,19904,-79
2022-12-08 17:40:21,2.30,2.30,2.30,99.90,1039446,28,19901,-78
2022-12-08 17:41:02,2.30,2.30,2.30,99.90,1042653,28,20294,-78
2022-12-08 17:41:33,2.30,2.30,2.30,99.90,1036496,28,19953,-77
2022-12-08 17:42:05,2.30,2.30,2.30,99.90,1039174,28,19905,-78
2022-12-08 17:42:36,2.30,2.30,2.30,99.90,1039288,28,19909,-78
2022-12-08 17:43:08,2.30,2.30,2.30,99.90,1038711,28,19917,-79
2022-12-08 17:43:38,2.30,2.30,2.30,99.90,1039967,28,19912,-78
2022-12-08 17:44:11,2.30,2.30,2.30,99.90,1040919,28,19916,-77
2022-12-08 17:44:41,2.30,2.30,2.30,99.90,1041774,28,19905,-80
2022-12-08 17:45:27,2.20,2.20,2.20,99.90,1039863,28,20262,-78
2022-12-08 17:45:58,2.20,2.20,2.20,99.90,1036358,28,20361,-78
2022-12-08 17:46:29,2.20,2.20,2.20,99.90,1039190,28,20348,-78
2022-12-08 17:47:00,2.20,2.20,2.20,99.90,1040566,28,19924,-78
2022-12-08 17:48:01,2.20,2.20,2.20,99.90,1039013,28,19913,-78
2022-12-08 17:48:33,2.20,2.20,2.20,99.90,1043367,28,19913,-80
2022-12-08 17:49:07,2.30,2.30,2.30,99.90,1043514,28,19995,-79
2022-12-08 17:49:38,2.20,2.20,2.20,99.90,1039244,28,19951,-79
2022-12-08 17:50:09,2.20,2.20,2.20,99.90,1039630,28,19911,-79
2022-12-08 17:50:41,2.20,2.20,2.20,99.90,1041824,28,19909,-79
2022-12-08 17:51:12,2.20,2.20,2.20,99.90,1041535,28,19905,-78
2022-12-08 17:53:51,2.20,2.20,2.20,99.90,1039887,28,19928,-80
2022-12-08 17:54:22,2.20,2.20,2.20,99.90,1034693,28,19923,-79
2022-12-08 17:54:53,2.20,2.20,2.20,99.90,1038568,28,20261,-79
2022-12-08 17:55:23,2.20,2.20,2.20,99.90,1032042,28,19945,-79
2022-12-08 17:55:55,2.20,2.20,2.20,99.90,1027298,28,19906,-79
2022-12-08 17:56:26,2.20,2.20,2.20,99.90,1030919,28,20392,-78
2022-12-08 17:57:14,2.20,2.20,2.20,99.90,1036044,28,19908,-78
2022-12-08 17:57:44,2.30,2.30,2.30,99.90,1047877,28,20003,-78
2022-12-08 17:58:15,2.30,2.30,2.30,99.90,1051628,28,20272,-79
2022-12-08 17:58:57,2.30,2.30,2.30,99.90,1047509,28,19915,-79
2022-12-08 17:59:28,2.30,2.30,2.30,99.90,1037481,28,20006,-78
2022-12-08 17:59:59,2.40,2.40,2.40,99.90,1034967,28,19912,-77
2022-12-08 18:00:30,2.40,2.40,2.40,99.90,1042380,28,19948,-78
2022-12-08 18:01:05,2.40,2.40,2.40,99.90,1040844,28,19937,-78
2022-12-08 18:01:36,2.30,2.30,2.30,99.90,1043190,28,19938,-79
2022-12-08 18:02:09,2.30,2.30,2.30,99.90,1046688,28,19909,-79
2022-12-08 18:02:39,2.30,2.30,2.30,99.90,1043809,28,19909,-78
2022-12-08 18:03:10,2.30,2.30,2.30,99.90,1040330,28,19909,-80
2022-12-08 18:03:41,2.30,2.30,2.30,99.90,1046382,28,19908,-79
2022-12-08 18:04:20,2.30,2.30,2.30,99.90,1040860,28,19912,-79
2022-12-08 18:04:51,2.30,2.30,2.30,99.90,1040004,28,19943,-80
2022-12-08 18:05:21,2.30,2.30,2.30,99.90,1039446,28,19959,-79
2022-12-08 18:07:47,2.30,2.30,2.30,99.90,1039880,28,19935,-80
2022-12-08 18:08:18,2.30,2.30,2.30,99.90,1040028,28,19960,-80
2022-12-08 18:08:49,2.30,2.30,2.30,99.90,1038953,28,19909,-80
2022-12-08 18:09:22,2.30,2.30,2.30,99.90,1039544,28,19940,-80
2022-12-08 18:09:53,2.30,2.30,2.30,99.90,1043105,28,20233,-80
2022-12-08 18:10:23,2.30,2.30,2.30,99.90,1051357,28,19904,-81
2022-12-08 18:10:54,2.30,2.30,2.30,99.90,1049917,28,19955,-81
2022-12-08 18:11:25,2.30,2.30,2.30,99.90,1049627,28,20009,-79
2022-12-08 18:11:56,2.30,2.30,2.30,99.90,1051318,28,19983,-81
2022-12-08 18:12:27,2.30,2.30,2.30,99.90,1039094,28,19909,-80
2022-12-08 18:12:58,2.30,2.30,2.30,99.90,1042929,28,19913,-81
2022-12-08 18:13:29,2.30,2.30,2.30,99.90,1040645,28,20000,-80
2022-12-08 18:14:08,2.40,2.40,2.40,99.90,1035673,28,20295,-82
2022-12-08 18:14:41,2.40,2.40,2.40,99.90,1033188,28,20306,-80
2022-12-08 18:15:15,2.40,2.40,2.40,99.90,1031531,28,19917,-81
2022-12-08 18:15:45,2.40,2.40,2.40,99.90,1038965,28,19928,-78
2022-12-08 18:16:17,2.40,2.40,2.40,99.90,1038298,28,19905,-80
2022-12-08 18:16:48,2.40,2.40,2.40,99.90,1040139,28,19909,-81
2022-12-08 18:17:19,2.40,2.40,2.40,99.90,1052014,28,19990,-83
2022-12-08 18:17:50,2.40,2.40,2.40,99.90,1051840,28,20297,-81
2022-12-08 18:18:21,2.50,2.50,2.50,99.90,1050341,28,19944,-81
2022-12-08 18:18:52,2.50,2.50,2.50,99.90,1047754,28,19939,-81
2022-12-08 18:19:23,2.50,2.50,2.50,99.90,1044108,28,20278,-80
2022-12-08 18:19:53,2.40,2.40,2.40,99.90,1045619,28,19908,-80
2022-12-08 18:20:26,2.40,2.40,2.40,99.90,1039608,28,20047,-82
2022-12-08 18:21:11,2.40,2.40,2.40,99.90,1034970,28,19906,-79
2022-12-08 18:21:42,2.40,2.40,2.40,99.90,1041492,28,19960,-79
2022-12-08 18:22:14,2.40,2.40,2.40,99.90,1043383,28,19901,-79
2022-12-08 18:22:48,2.40,2.40,2.40,99.90,1044058,28,20002,-80
2022-12-08 18:23:19,2.40,2.40,2.40,99.90,1038829,28,19909,-80
2022-12-08 18:23:51,2.40,2.40,2.40,99.90,1032127,28,20277,-79
2022-12-08 18:24:24,2.30,2.30,2.30,99.90,1031750,28,19910,-78
2022-12-08 18:24:54,2.30,2.30,2.30,99.90,1032124,28,19952,-79
2022-12-08 18:25:25,2.30,2.30,2.30,99.90,1039349,28,20395,-78
2022-12-08 18:25:55,2.40,2.40,2.40,99.90,1047985,28,19955,-79
2022-12-08 18:26:26,2.30,2.30,2.30,99.90,1047047,28,19904,-79
2022-12-08 18:26:57,2.30,2.30,2.30,99.90,1043218,28,19908,-79
2022-12-08 18:27:28,2.30,2.30,2.30,99.90,1040881,28,19924,-78
2022-12-08 18:27:59,2.30,2.30,2.30,99.90,1038916,28,20218,-78
2022-12-08 18:28:29,2.30,2.30,2.30,99.90,1035560,28,19964,-79
2022-12-08 18:29:00,2.30,2.30,2.30,99.90,1037220,28,19921,-79
2022-12-08 18:29:31,2.30,2.30,2.30,99.90,1039725,28,19917,-78
2022-12-08 18:30:02,2.30,2.30,2.30,99.90,1042135,28,19909,-79
2022-12-08 18:30:33,2.30,2.30,2.30,99.90,1052042,28,19908,-79
2022-12-08 18:31:11,2.30,2.30,2.30,99.90,1047307,28,19960,-81
2022-12-08 18:31:42,2.30,2.30,2.30,99.90,1044110,28,19951,-80
2022-12-08 18:32:13,2.40,2.40,2.40,99.90,1042938,28,19905,-80
2022-12-08 18:32:44,2.40,2.40,2.40,99.90,1039174,28,19959,-78
2022-12-08 18:33:15,2.40,2.40,2.40,99.90,1040217,28,20352,-79
2022-12-08 18:33:48,2.40,2.40,2.40,99.90,1040377,28,19905,-78
2022-12-08 18:38:40,2.40,2.40,2.40,99.90,1044680,28,19923,-80
2022-12-08 18:39:20,2.40,2.40,2.40,99.90,1043016,28,20408,-79
2022-12-08 18:39:51,2.30,2.30,2.30,99.90,1040218,28,19921,-81
2022-12-08 18:40:21,2.30,2.30,2.30,99.90,1041225,28,19909,-79
2022-12-08 18:40:52,2.20,2.20,2.20,99.90,1037414,28,19921,-80
2022-12-08 18:41:24,2.20,2.20,2.20,99.90,1041976,28,19905,-79
2022-12-08 18:41:56,2.20,2.20,2.20,99.90,1044784,28,19908,-84
2022-12-08 18:42:27,2.20,2.20,2.20,99.90,1041825,28,19905,-81
2022-12-08 18:42:58,2.30,2.30,2.30,99.90,1035220,28,19905,-80
2022-12-08 18:43:28,2.30,2.30,2.30,99.90,1032380,28,20273,-80
2022-12-08 18:43:59,2.20,2.20,2.20,99.90,1035257,28,19968,-79
2022-12-08 18:44:30,2.20,2.20,2.20,99.90,1034453,28,20003,-79
2022-12-08 18:45:03,2.20,2.20,2.20,99.90,1043496,28,20373,-81
2022-12-08 18:45:35,2.20,2.20,2.20,99.90,1050216,28,20389,-81
2022-12-08 18:46:08,2.30,2.30,2.30,99.90,1051541,28,19945,-83
2022-12-08 18:46:38,2.30,2.30,2.30,99.90,1039088,28,19909,-80
2022-12-08 18:47:09,2.30,2.30,2.30,99.90,1047950,28,19909,-82
2022-12-08 18:47:42,2.30,2.30,2.30,99.90,1043499,28,19930,-83
2022-12-08 18:48:13,2.30,2.30,2.30,99.90,1040680,28,19923,-82
2022-12-08 18:48:46,2.30,2.30,2.30,99.90,1042769,28,19946,-83
2022-12-08 18:49:18,2.30,2.30,2.30,99.90,1040024,28,19963,-83
2022-12-08 18:49:48,2.30,2.30,2.30,99.90,1041529,28,20419,-81
2022-12-08 18:50:19,2.30,2.30,2.30,99.90,1043823,28,19932,-82
2022-12-08 18:50:50,2.30,2.30,2.30,99.90,1043538,28,19905,-82
2022-12-08 18:51:22,2.30,2.30,2.30,99.90,1043418,28,19912,-82
2022-12-08 18:51:53,2.30,2.30,2.30,99.90,1050033,28,19904,-81
2022-12-08 18:52:23,2.30,2.30,2.30,99.90,1049665,28,19904,-82
2022-12-08 18:52:54,2.30,2.30,2.30,99.90,1046428,28,19955,-83
2022-12-08 18:53:25,2.30,2.30,2.30,99.90,1047721,28,19931,-82
2022-12-08 18:53:57,2.30,2.30,2.30,99.90,1041618,28,19912,-83
2022-12-08 18:54:27,2.30,2.30,2.30,99.90,1036378,28,19913,-82
2022-12-08 18:54:59,2.20,2.20,2.20,99.90,1038931,28,19913,-83
2022-12-08 18:55:29,2.20,2.20,2.20,99.90,1040617,28,20018,-82
2022-12-08 18:56:03,2.30,2.30,2.30,99.90,1037857,28,19909,-83
2022-12-08 18:56:34,2.20,2.20,2.20,99.90,1037914,28,20408,-82
2022-12-08 18:57:05,2.20,2.20,2.20,99.90,1036024,28,19912,-82
2022-12-08 18:57:37,2.30,2.30,2.30,99.90,1036742,28,20315,-82
2022-12-08 18:58:09,2.30,2.30,2.30,99.90,1037573,28,19905,-81
2022-12-08 18:58:40,2.30,2.30,2.30,99.90,1035581,28,20446,-84
2022-12-08 18:59:11,2.40,2.40,2.40,99.90,1035418,28,20375,-82
2022-12-08 18:59:42,2.30,2.30,2.30,99.90,1035517,28,19912,-80
2022-12-08 19:00:17,2.40,2.40,2.40,99.90,1040220,28,19909,-82
2022-12-08 19:00:49,2.40,2.40,2.40,99.90,1038910,28,19913,-84
2022-12-08 19:01:20,2.40,2.40,2.40,99.90,1035730,28,19913,-81
2022-12-08 19:01:51,2.40,2.40,2.40,99.90,1037075,28,19933,-81
2022-12-08 19:02:22,2.40,2.40,2.40,99.90,1040877,28,19916,-81
2022-12-08 19:02:52,2.40,2.40,2.40,99.90,1040118,28,20414,-82
2022-12-08 19:03:23,2.40,2.40,2.40,99.90,1039257,28,20419,-82
2022-12-08 19:03:54,2.40,2.40,2.40,99.90,1039299,28,19906,-80
2022-12-08 19:04:24,2.50,2.50,2.50,99.90,1038615,28,19905,-82
2022-12-08 19:04:55,2.40,2.40,2.40,99.90,1040046,28,20360,-83
2022-12-08 19:05:28,2.40,2.40,2.40,99.90,1045667,28,19989,-82
2022-12-08 19:06:02,2.50,2.50,2.50,99.90,1048857,28,20007,-83
2022-12-08 19:06:35,2.50,2.50,2.50,99.90,1045433,28,20001,-85
2022-12-08 19:07:06,2.50,2.50,2.50,99.90,1041758,28,19909,-83
2022-12-08 19:07:37,2.50,2.50,2.50,99.90,1040128,28,19907,-84
2022-12-08 19:08:08,2.40,2.40,2.40,99.90,1041798,28,19932,-82
2022-12-08 19:08:38,2.40,2.40,2.40,99.90,1043035,28,20293,-83
2022-12-08 19:09:11,2.40,2.40,2.40,99.90,1039156,28,19996,-84
2022-12-08 19:09:42,2.30,2.30,2.30,99.90,1044016,28,19995,-82
2022-12-08 19:10:13,2.20,2.20,2.20,99.90,1043974,28,19905,-82
2022-12-08 19:10:44,2.30,2.30,2.30,99.90,1052481,28,20414,-81
2022-12-08 19:14:14,2.20,2.20,2.20,99.90,1040039,28,19926,-82
2022-12-08 19:15:10,2.20,2.20,2.20,99.90,1034320,28,19915,-79
2022-12-08 19:15:40,2.30,2.30,2.30,99.90,1036130,28,19937,-78
2022-12-08 19:16:11,2.20,2.20,2.20,99.90,1039240,28,20397,-78
2022-12-08 19:16:42,2.20,2.20,2.20,99.90,1043086,28,19905,-79
2022-12-08 19:17:13,2.20,2.20,2.20,99.90,1044311,28,19916,-79
2022-12-08 19:22:04,2.10,2.10,2.10,99.90,1044588,28,19939,-80
2022-12-08 19:22:34,2.00,2.00,2.00,99.90,1043496,28,19911,-80
2022-12-08 19:26:40,2.00,2.00,2.00,99.90,1036211,28,19947,-81
2022-12-08 19:27:10,2.00,2.00,2.00,99.90,1042914,28,20336,-82
2022-12-08 19:28:15,2.10,2.10,2.10,99.90,1044365,28,19905,-80
2022-12-08 19:28:46,2.10,2.10,2.10,99.90,1036989,28,20358,-79
2022-12-08 19:29:17,2.10,2.10,2.10,99.90,1040177,28,19905,-79
2022-12-08 19:30:41,2.10,2.10,2.10,99.90,1040117,28,20241,-82
2022-12-08 19:31:12,2.10,2.10,2.10,99.90,1035850,28,19909,-82
2022-12-08 19:31:43,2.00,2.00,2.00,99.90,1036242,28,19956,-82
2022-12-08 19:35:07,2.00,2.00,2.00,99.90,1042989,28,20600,-80
2022-12-08 19:35:38,2.00,2.00,2.00,99.90,1044382,28,19914,-81
2022-12-08 19:37:02,2.00,2.00,2.00,99.90,1040719,28,19912,-81
2022-12-08 19:37:33,2.10,2.10,2.10,99.90,1040390,28,19963,-81
2022-12-08 19:43:54,2.00,2.00,2.00,99.90,1044478,28,19918,-80
2022-12-08 19:49:02,2.00,2.00,2.00,99.90,1036339,28,19933,-80
2022-12-08 19:53:53,1.90,1.90,1.90,99.90,1044342,28,20387,-80
2022-12-08 19:54:24,2.00,2.00,2.00,99.90,1044082,28,19909,-80
2022-12-08 20:02:10,2.00,2.00,2.00,99.90,1042114,28,20302,-77
2022-12-08 20:04:31,2.10,2.10,2.10,99.90,1035754,28,20050,-78
2022-12-08 20:05:02,2.10,2.10,2.10,99.90,1047789,28,19908,-79
2022-12-08 20:09:54,2.00,2.00,2.00,99.90,1040057,28,19916,-80
2022-12-08 20:10:55,1.90,1.90,1.90,99.90,1035613,28,19910,-79
2022-12-08 20:11:25,1.90,1.90,1.90,99.90,1035701,28,19953,-79
2022-12-08 20:12:15,2.00,2.00,2.00,99.90,1041920,28,19909,-78
2022-12-08 20:12:45,2.00,2.00,2.00,99.90,1047875,28,19909,-78
2022-12-08 20:19:26,2.10,2.10,2.10,99.90,1036113,28,19907,-77
2022-12-08 20:19:57,2.00,2.00,2.00,99.90,1038955,28,20344,-77
2022-12-08 20:23:21,2.00,2.00,2.00,99.90,1041030,28,19960,-78
2022-12-08 20:23:52,2.00,2.00,2.00,99.90,1044205,28,19908,-77
2022-12-08 20:24:23,1.90,1.90,1.90,99.90,1052101,28,20377,-77
2022-12-08 20:24:55,1.90,1.90,1.90,99.90,1046955,28,22182,-77
2022-12-08 20:25:26,1.90,1.90,1.90,99.90,1044352,28,20327,-77
2022-12-08 20:26:38,1.90,1.90,1.90,99.90,1044269,28,20022,-77
2022-12-08 20:27:14,1.90,1.90,1.90,99.90,1039854,28,19909,-76
2022-12-08 20:31:42,2.00,2.00,2.00,99.90,1031322,28,19976,-77
2022-12-08 20:32:13,2.10,2.10,2.10,99.90,1038753,28,19917,-77
2022-12-08 20:32:44,2.10,2.10,2.10,99.90,1039817,28,19932,-77
2022-12-08 20:37:36,1.90,1.90,1.90,99.90,1035940,28,20264,-77
2022-12-08 20:38:07,1.90,1.90,1.90,99.90,1032027,28,19976,-77
2022-12-08 20:38:37,1.90,1.90,1.90,99.90,1031768,28,19989,-77
2022-12-08 20:40:42,1.90,1.90,1.90,99.90,1032018,28,20435,-78
2022-12-08 20:41:16,1.90,1.90,1.90,99.90,1040046,28,19954,-78
2022-12-08 20:41:47,1.90,1.90,1.90,99.90,1039688,28,19905,-78
2022-12-08 20:44:12,1.90,1.90,1.90,99.90,1039745,28,19969,-78
2022-12-08 20:45:11,2.00,2.00,2.00,99.90,1036108,28,20349,-77
2022-12-08 20:46:21,2.00,2.00,2.00,99.90,1031958,28,19902,-76
2022-12-08 20:46:52,1.90,1.90,1.90,99.90,1029751,28,20233,-76
2022-12-08 20:47:23,1.90,1.90,1.90,99.90,1034319,28,19921,-77
2022-12-08 20:47:54,1.90,1.90,1.90,99.90,1033829,28,19909,-78
2022-12-08 20:48:24,2.00,2.00,2.00,99.90,1032712,28,19913,-77
2022-12-08 20:48:56,2.00,2.00,2.00,99.90,1030275,28,19920,-76
2022-12-08 20:49:27,2.00,2.00,2.00,99.90,1032683,28,20293,-76
2022-12-08 20:49:57,2.00,2.00,2.00,99.90,1032565,28,20004,-83
2022-12-08 20:50:28,2.00,2.00,2.00,99.90,1028899,28,19906,-77
2022-12-08 20:50:59,1.90,1.90,1.90,99.90,1029102,28,19906,-80
2022-12-08 20:51:31,1.90,1.90,1.90,99.90,1030487,28,19910,-76
2022-12-08 20:52:01,1.90,1.90,1.90,99.90,1029313,28,20357,-78
2022-12-08 20:52:32,1.90,1.90,1.90,99.90,1032450,28,19953,-79
2022-12-08 20:53:03,1.90,1.90,1.90,99.90,1040961,28,19913,-77
2022-12-08 20:53:34,1.90,1.90,1.90,99.90,1040447,28,19909,-76
2022-12-08 20:54:04,1.80,1.80,1.80,99.90,1042019,28,19920,-78
2022-12-08 20:54:36,1.80,1.80,1.80,99.90,1033047,28,19916,-77
2022-12-08 20:55:07,1.80,1.80,1.80,99.90,1034281,28,20357,-77
2022-12-08 20:55:39,1.80,1.80,1.80,99.90,1032562,28,19910,-76
2022-12-08 20:56:17,1.80,1.80,1.80,99.90,1031622,28,20078,-76
2022-12-08 20:56:47,1.70,1.70,1.70,99.90,1025346,28,20058,-77
2022-12-08 20:57:18,1.80,1.80,1.80,99.90,1031745,28,19918,-76
2022-12-08 20:57:49,1.80,1.80,1.80,99.90,1029818,28,20341,-77
2022-12-08 20:58:19,1.80,1.80,1.80,99.90,1029202,28,20016,-77
2022-12-08 20:58:50,1.80,1.80,1.80,99.90,1034858,28,19913,-78
2022-12-08 20:59:21,1.70,1.70,1.70,99.90,1036281,28,19912,-83
2022-12-08 20:59:51,1.70,1.70,1.70,99.90,1036133,28,20456,-79
2022-12-08 21:00:24,1.70,1.70,1.70,99.90,1042303,28,19908,-80
2022-12-08 21:00:55,1.60,1.60,1.60,99.90,1031382,28,20345,-78
2022-12-08 21:01:26,1.60,1.60,1.60,99.90,1035009,28,20000,-79
2022-12-08 21:01:56,1.70,1.70,1.70,99.90,1034005,28,19915,-79
2022-12-08 21:02:27,1.60,1.60,1.60,99.90,1032834,28,20447,-80
2022-12-08 21:02:58,1.60,1.60,1.60,99.90,1031086,28,20122,-80
2022-12-08 21:03:28,1.60,1.60,1.60,99.90,1032959,28,19909,-79
2022-12-08 21:03:59,1.60,1.60,1.60,99.90,1032808,28,19910,-77
2022-12-08 21:04:29,1.60,1.60,1.60,99.90,1033641,28,19910,-77
2022-12-08 21:05:00,1.60,1.60,1.60,99.90,1030546,28,20367,-79
2022-12-08 21:05:31,1.50,1.50,1.50,99.90,1034212,28,20213,-80
2022-12-08 21:06:01,1.50,1.50,1.50,99.90,1032613,28,20292,-80
2022-12-08 21:06:32,1.50,1.50,1.50,99.90,1034081,28,19913,-78
2022-12-08 21:07:03,1.50,1.50,1.50,99.90,1032962,28,19910,-77
2022-12-08 21:07:34,1.60,1.60,1.60,99.90,1033716,28,20375,-77
2022-12-08 21:08:05,1.60,1.60,1.60,99.90,1033100,28,19921,-78
2022-12-08 21:08:36,1.60,1.60,1.60,99.90,1033033,28,20257,-80
2022-12-08 21:09:07,1.50,1.50,1.50,99.90,1034552,28,19913,-78
2022-12-08 21:09:38,1.60,1.60,1.60,99.90,1035301,28,19956,-79
2022-12-08 21:10:09,1.60,1.60,1.60,99.90,1032284,28,20398,-79
2022-12-08 21:10:40,1.50,1.50,1.50,99.90,1034294,28,19912,-81
2022-12-08 21:11:10,1.50,1.50,1.50,99.90,1034199,28,19917,-80
2022-12-08 21:11:41,1.60,1.60,1.60,99.90,1032219,28,19921,-80
2022-12-08 21:12:23,1.60,1.60,1.60,99.90,1036052,28,20290,-78
2022-12-08 21:13:17,1.50,1.50,1.50,99.90,1033069,28,20005,-79
2022-12-08 21:13:48,1.50,1.50,1.50,99.90,1034925,28,19928,-80
2022-12-08 21:14:18,1.50,1.50,1.50,99.90,1035011,28,19937,-80
2022-12-08 21:14:51,1.50,1.50,1.50,99.90,1035501,28,20003,-79
2022-12-08 21:15:22,1.50,1.50,1.50,99.90,1032295,28,19909,-79
2022-12-08 21:15:53,1.40,1.40,1.40,99.90,1032812,28,20004,-79
2022-12-08 21:16:24,1.40,1.40,1.40,99.90,1033165,28,19921,-80
2022-12-08 21:16:54,1.40,1.40,1.40,99.90,1030878,28,19940,-79
2022-12-08 21:17:25,1.40,1.40,1.40,99.90,1028665,28,19920,-79
2022-12-08 21:17:56,1.40,1.40,1.40,99.90,1029193,28,19945,-77
2022-12-08 21:18:26,1.40,1.40,1.40,99.90,1026299,28,20266,-81
2022-12-08 21:18:57,1.40,1.40,1.40,99.90,1024620,28,19937,-77
2022-12-08 21:19:28,1.40,1.40,1.40,99.90,1028258,28,20411,-78
2022-12-08 21:19:59,1.40,1.40,1.40,99.90,1030414,28,20001,-78
2022-12-08 21:20:29,1.30,1.30,1.30,99.90,1032852,28,20295,-80
2022-12-08 21:21:01,1.30,1.30,1.30,99.90,1032187,28,19913,-80
2022-12-08 21:21:32,1.30,1.30,1.30,99.90,1032561,28,20385,-79
2022-12-08 21:22:06,1.30,1.30,1.30,99.90,1029977,28,19994,-79
2022-12-08 21:22:38,1.30,1.30,1.30,99.90,1031039,28,19910,-79
2022-12-08 21:23:09,1.30,1.30,1.30,99.90,1031594,28,20016,-79
2022-12-08 21:23:40,1.20,1.20,1.20,99.90,1032058,28,19906,-80
2022-12-08 21:24:11,1.30,1.30,1.30,99.90,1036721,28,19967,-78
2022-12-08 21:24:42,1.30,1.30,1.30,99.90,1030607,28,19932,-78
2022-12-08 21:25:12,1.30,1.30,1.30,99.90,1035998,28,19909,-78
2022-12-08 21:25:44,1.30,1.30,1.30,99.90,1039049,28,19905,-79
2022-12-08 21:26:21,1.30,1.30,1.30,99.90,1040512,28,19909,-78
2022-12-08 21:26:52,1.30,1.30,1.30,99.90,1033933,28,19999,-77
2022-12-08 21:27:23,1.30,1.30,1.30,99.90,1032723,28,19905,-77
2022-12-08 21:27:53,1.30,1.30,1.30,99.90,1031550,28,20354,-79
2022-12-08 21:29:01,1.30,1.30,1.30,99.90,1033488,28,19969,-78
2022-12-08 21:29:32,1.30,1.30,1.30,99.90,1037829,28,20003,-78
2022-12-08 21:30:03,1.30,1.30,1.30,99.90,1036068,28,19906,-80
2022-12-08 21:30:34,1.30,1.30,1.30,99.90,1039759,28,20000,-78
2022-12-08 21:31:07,1.30,1.30,1.30,99.90,1041865,28,19908,-78
2022-12-08 21:31:39,1.30,1.30,1.30,99.90,1035227,28,20432,-78
2022-12-08 21:32:09,1.30,1.30,1.30,99.90,1040655,28,19931,-79
2022-12-08 21:32:40,1.40,1.40,1.40,99.90,1038422,28,19928,-79
2022-12-08 21:33:11,1.30,1.30,1.30,99.90,1039337,28,19909,-79
2022-12-08 21:33:58,1.30,1.30,1.30,99.90,1042747,28,19916,-78
2022-12-08 21:34:33,1.40,1.40,1.40,99.90,1037776,28,19921,-80
2022-12-08 21:35:05,1.40,1.40,1.40,99.90,1040352,28,19908,-78
2022-12-08 21:35:36,1.40,1.40,1.40,99.90,1036860,28,19984,-79
2022-12-08 21:36:09,1.40,1.40,1.40,99.90,1038462,28,19909,-81
2022-12-08 21:36:40,1.40,1.40,1.40,99.90,1036776,28,20023,-83
2022-12-08 21:37:10,1.40,1.40,1.40,99.90,1035076,28,19909,-79
2022-12-08 21:37:44,1.40,1.40,1.40,99.90,1038704,28,20168,-80
2022-12-08 21:38:15,1.40,1.40,1.40,99.90,1040062,28,19960,-80
2022-12-08 21:38:46,1.40,1.40,1.40,99.90,1042601,28,19909,-80
2022-12-08 21:39:16,1.40,1.40,1.40,99.90,1043059,28,19932,-79
2022-12-08 21:39:47,1.40,1.40,1.40,99.90,1044786,28,19992,-80
2022-12-08 21:40:18,1.40,1.40,1.40,99.90,1046077,28,19912,-80
2022-12-08 21:40:48,1.40,1.40,1.40,99.90,1038202,28,20316,-79
2022-12-08 21:41:43,1.40,1.40,1.40,99.90,1037126,28,19913,-79
2022-12-08 21:42:33,1.40,1.40,1.40,99.90,1038378,28,19921,-79
2022-12-08 21:43:03,1.40,1.40,1.40,99.90,1038482,28,19913,-79
2022-12-08 21:43:34,1.50,1.50,1.50,99.90,1033920,28,19988,-77
2022-12-08 21:44:06,1.40,1.40,1.40,99.90,1034171,28,19917,-80
2022-12-08 21:44:37,1.40,1.40,1.40,99.90,1033126,28,20008,-79
2022-12-08 21:45:08,1.40,1.40,1.40,99.90,1040904,28,19909,-79
2022-12-08 21:45:38,1.40,1.40,1.40,99.90,1049756,28,19991,-81
2022-12-08 21:46:15,1.40,1.40,1.40,99.90,1049256,28,19908,-80
2022-12-08 21:46:46,1.50,1.50,1.50,99.90,1040607,28,19909,-82
2022-12-08 21:47:17,1.40,1.40,1.40,99.90,1044853,28,19901,-78
2022-12-08 21:47:48,1.40,1.40,1.40,99.90,1041864,28,19909,-80
2022-12-08 21:48:28,1.40,1.40,1.40,99.90,1041997,28,19905,-78
2022-12-08 21:48:59,1.50,1.50,1.50,99.90,1040132,28,19917,-77
2022-12-08 21:49:29,1.50,1.50,1.50,99.90,1039557,28,19940,-83
2022-12-08 21:50:00,1.50,1.50,1.50,99.90,1035651,28,20571,-80
2022-12-08 21:50:31,1.50,1.50,1.50,99.90,1036302,28,19925,-79
2022-12-08 21:51:03,1.50,1.50,1.50,99.90,1037564,28,19979,-80
2022-12-08 21:51:36,1.50,1.50,1.50,99.90,1037289,28,20196,-79
2022-12-08 21:52:07,1.50,1.50,1.50,99.90,1034216,28,20349,-81
2022-12-08 21:52:38,1.50,1.50,1.50,99.90,1037179,28,19996,-80
2022-12-08 21:53:09,1.50,1.50,1.50,99.90,1034597,28,19909,-79
2022-12-08 21:53:40,1.50,1.50,1.50,99.90,1037471,28,19905,-78
2022-12-08 21:54:11,1.50,1.50,1.50,99.90,1037356,28,20520,-79
2022-12-08 21:54:42,1.50,1.50,1.50,99.90,1032230,28,19910,-81
2022-12-08 21:55:14,1.50,1.50,1.50,99.90,1035417,28,19906,-80
2022-12-08 21:55:44,1.60,1.60,1.60,99.90,1033839,28,19956,-79
2022-12-08 21:56:16,1.60,1.60,1.60,99.90,1040156,28,19912,-78
2022-12-08 21:56:51,1.60,1.60,1.60,99.90,1038721,28,20004,-81
2022-12-08 21:57:23,1.70,1.70,1.70,99.90,1037710,28,19952,-80
2022-12-08 21:57:56,1.70,1.70,1.70,99.90,1038265,28,19964,-79
2022-12-08 21:58:27,1.70,1.70,1.70,99.90,1038670,28,19952,-80
2022-12-08 21:58:57,1.70,1.70,1.70,99.90,1038828,28,20380,-79
2022-12-08 21:59:28,1.70,1.70,1.70,99.90,1037603,28,20252,-78
2022-12-08 21:59:59,1.70,1.70,1.70,99.90,1041884,28,20375,-78
2022-12-08 22:00:30,1.70,1.70,1.70,99.90,1047088,28,19930,-79
2022-12-08 22:01:05,1.70,1.70,1.70,99.90,1047423,28,19911,-79
2022-12-08 22:01:35,1.70,1.70,1.70,99.90,1044429,28,19932,-80
2022-12-08 22:02:09,1.70,1.70,1.70,99.90,1039056,28,20483,-78
2022-12-08 22:02:39,1.60,1.60,1.60,99.90,1035694,28,20008,-79
2022-12-08 22:03:16,1.70,1.70,1.70,99.90,1037790,28,19936,-81
2022-12-08 22:03:46,1.70,1.70,1.70,99.90,1037494,28,19909,-79
2022-12-08 22:04:18,1.70,1.70,1.70,99.90,1038855,28,19944,-79
2022-12-08 22:04:49,1.70,1.70,1.70,99.90,1036578,28,19952,-80
2022-12-08 22:05:19,1.70,1.70,1.70,99.90,1037880,28,19913,-78
2022-12-08 22:05:50,1.70,1.70,1.70,99.90,1037167,28,20426,-79
2022-12-08 22:06:21,1.70,1.70,1.70,99.90,1039020,28,20361,-78
2022-12-08 22:06:54,1.70,1.70,1.70,99.90,1034914,28,20253,-78
2022-12-08 22:07:25,1.70,1.70,1.70,99.90,1035704,28,19956,-78
2022-12-08 22:07:55,1.60,1.60,1.60,99.90,1037337,28,19920,-79
2022-12-08 22:08:26,1.60,1.60,1.60,99.90,1039360,28,19928,-78
2022-12-08 22:08:57,1.60,1.60,1.60,99.90,1038960,28,20004,-80
2022-12-08 22:09:28,1.70,1.70,1.70,99.90,1036579,28,19905,-79
2022-12-08 22:09:58,1.70,1.70,1.70,99.90,1037676,28,20021,-78
2022-12-08 22:10:29,1.70,1.70,1.70,99.90,1039733,28,19905,-80
2022-12-08 22:11:00,1.70,1.70,1.70,99.90,1037739,28,19916,-79
2022-12-08 22:11:37,1.70,1.70,1.70,99.90,1039544,28,20439,-78
2022-12-08 22:12:10,1.70,1.70,1.70,99.90,1040356,28,20059,-79
2022-12-08 22:12:41,1.80,1.80,1.80,99.90,1033362,28,19910,-79
2022-12-08 22:13:12,1.70,1.70,1.70,99.90,1036887,28,19992,-82
2022-12-08 22:13:42,1.60,1.60,1.60,99.90,1036224,28,19914,-79
2022-12-08 22:14:13,1.70,1.70,1.70,99.90,1035701,28,19912,-78
2022-12-08 22:14:44,1.70,1.70,1.70,99.90,1039951,28,19914,-81
2022-12-08 22:15:14,1.80,1.80,1.80,99.90,1039787,28,20485,-80
2022-12-08 22:15:53,1.70,1.70,1.70,99.90,1037656,28,19956,-79
2022-12-08 22:16:24,1.80,1.80,1.80,99.90,1039637,28,19955,-79
2022-12-08 22:16:55,1.80,1.80,1.80,99.90,1037032,28,19990,-79
2022-12-08 22:17:25,1.80,1.80,1.80,99.90,1038157,28,20276,-80
2022-12-08 22:17:59,1.80,1.80,1.80,99.90,1038230,28,19924,-84
2022-12-08 22:18:33,1.80,1.80,1.80,99.90,1039580,28,19920,-79
2022-12-08 22:19:03,1.70,1.70,1.70,99.90,1039171,28,19909,-79
2022-12-08 22:19:34,1.80,1.80,1.80,99.90,1037507,28,19924,-78
2022-12-08 22:20:06,1.80,1.80,1.80,99.90,1040419,28,19936,-78
2022-12-08 22:20:36,1.70,1.70,1.70,99.90,1034851,28,19921,-78
2022-12-08 22:21:08,1.80,1.80,1.80,99.90,1031973,28,19910,-79
2022-12-08 22:21:39,1.80,1.80,1.80,99.90,1029782,28,19906,-80
2022-12-08 22:22:09,1.80,1.80,1.80,99.90,1038291,28,20303,-79
2022-12-08 22:22:40,1.70,1.70,1.70,99.90,1042364,28,19904,-78
2022-12-08 22:23:11,1.70,1.70,1.70,99.90,1041815,28,19905,-78
2022-12-08 22:23:42,1.70,1.70,1.70,99.90,1042295,28,20296,-77
2022-12-08 22:24:12,1.70,1.70,1.70,99.90,1041579,28,19909,-79
2022-12-08 22:24:43,1.70,1.70,1.70,99.90,1042449,28,20265,-78
2022-12-08 22:25:14,1.70,1.70,1.70,99.90,1049386,28,20236,-79
2022-12-08 22:25:45,1.70,1.70,1.70,99.90,1048128,28,19966,-81
2022-12-08 22:26:16,1.70,1.70,1.70,99.90,1042180,28,19909,-80
2022-12-08 22:26:48,1.70,1.70,1.70,99.90,1038834,28,19905,-77
2022-12-08 22:27:19,1.70,1.70,1.70,99.90,1033660,28,20435,-78
2022-12-08 22:27:50,1.70,1.70,1.70,99.90,1037956,28,19905,-78
2022-12-08 22:28:20,1.70,1.70,1.70,99.90,1040018,28,19913,-78
2022-12-08 22:28:51,1.60,1.60,1.60,99.90,1042279,28,19999,-78
2022-12-08 22:29:22,1.70,1.70,1.70,99.90,1043731,28,19950,-80
2022-12-08 22:29:54,1.60,1.60,1.60,99.90,1048694,28,19911,-79
2022-12-08 22:30:24,1.60,1.60,1.60,99.90,1039044,28,19913,-79
2022-12-08 22:30:55,1.60,1.60,1.60,99.90,1039500,28,20379,-78
2022-12-08 22:31:26,1.50,1.50,1.50,99.90,1041823,28,20368,-78
2022-12-08 22:31:57,1.50,1.50,1.50,99.90,1036909,28,19905,-77
2022-12-08 22:32:27,1.50,1.50,1.50,99.90,1037757,28,19966,-79
2022-12-08 22:32:58,1.50,1.50,1.50,99.90,1044012,28,20407,-78
2022-12-08 22:33:29,1.50,1.50,1.50,99.90,1048170,28,20236,-79
2022-12-08 22:33:59,1.50,1.50,1.50,99.90,1049847,28,19912,-77
2022-12-08 22:34:30,1.50,1.50,1.50,99.90,1047104,28,19916,-79
2022-12-08 22:35:00,1.50,1.50,1.50,99.90,1041672,28,20292,-76
2022-12-08 22:35:31,1.40,1.40,1.40,99.90,1038636,28,20457,-76
2022-12-08 22:36:02,1.50,1.50,1.50,99.90,1040931,28,20042,-78
2022-12-08 22:36:34,1.50,1.50,1.50,99.90,1047176,28,19950,-77
2022-12-08 22:37:04,1.50,1.50,1.50,99.90,1050217,28,19912,-78
2022-12-08 22:37:35,1.50,1.50,1.50,99.90,1042326,28,19908,-77
2022-12-08 22:38:06,1.50,1.50,1.50,99.90,1043114,28,19928,-80
2022-12-08 22:38:36,1.50,1.50,1.50,99.90,1035476,28,19952,-77
2022-12-08 22:39:09,1.50,1.50,1.50,99.90,1029582,28,19916,-77
2022-12-08 22:39:39,1.50,1.50,1.50,99.90,1035982,28,19964,-77
2022-12-08 22:40:10,1.40,1.40,1.40,99.90,1029965,28,19909,-81
2022-12-08 22:40:41,1.40,1.40,1.40,99.90,1035862,28,19943,-80
2022-12-08 22:41:12,1.40,1.40,1.40,99.90,1036041,28,19921,-78
2022-12-08 22:41:43,1.30,1.30,1.30,99.90,1038504,28,19912,-79
2022-12-08 22:42:14,1.40,1.40,1.40,99.90,1039994,28,19924,-81
2022-12-08 22:42:47,1.40,1.40,1.40,99.90,1044036,28,20078,-79
2022-12-08 22:43:18,1.40,1.40,1.40,99.90,1043685,28,20015,-77
2022-12-08 22:43:49,1.40,1.40,1.40,99.90,1047487,28,19916,-77
2022-12-08 22:44:22,1.40,1.40,1.40,99.90,1045328,28,19909,-77
2022-12-08 22:44:53,1.40,1.40,1.40,99.90,1036438,28,19949,-79
2022-12-08 22:45:23,1.50,1.50,1.50,99.90,1040257,28,19919,-80
2022-12-08 22:45:54,1.50,1.50,1.50,99.90,1039376,28,19940,-80
2022-12-08 22:46:25,1.50,1.50,1.50,99.90,1040204,28,19951,-80
2022-12-08 22:46:56,1.50,1.50,1.50,99.90,1043261,28,19909,-81
2022-12-08 22:47:26,1.50,1.50,1.50,99.90,1043052,28,19904,-77
2022-12-08 22:47:57,1.40,1.40,1.40,99.90,1037740,28,20020,-76
2022-12-08 22:48:28,1.50,1.50,1.50,99.90,1038158,28,19909,-76
2022-12-08 22:48:58,1.50,1.50,1.50,99.90,1038487,28,20469,-78
2022-12-08 22:49:30,1.50,1.50,1.50,99.90,1038338,28,20272,-79
2022-12-08 22:50:01,1.50,1.50,1.50,99.90,1037324,28,19932,-78
2022-12-08 22:50:31,1.40,1.40,1.40,99.90,1035772,28,20368,-77
2022-12-08 22:51:02,1.40,1.40,1.40,99.90,1038464,28,19905,-77
2022-12-08 22:51:36,1.40,1.40,1.40,99.90,1040746,28,19996,-77
2022-12-08 22:52:07,1.40,1.40,1.40,99.90,1039110,28,20253,-76
2022-12-08 22:52:37,1.40,1.40,1.40,99.90,1040424,28,20020,-76
2022-12-08 22:53:10,1.40,1.40,1.40,99.90,1045196,28,19999,-77
2022-12-08 22:53:42,1.40,1.40,1.40,99.90,1051256,28,19979,-78
2022-12-08 22:54:13,1.30,1.30,1.30,99.90,1040066,28,19942,-76
2022-12-08 22:54:44,1.30,1.30,1.30,99.90,1042622,28,19909,-76
2022-12-08 22:55:14,1.30,1.30,1.30,99.90,1031449,28,20276,-76
2022-12-08 22:56:40,1.30,1.30,1.30,99.90,1037795,28,19910,-76
2022-12-08 22:57:11,1.30,1.30,1.30,99.90,1039397,28,19964,-76
2022-12-08 22:57:57,1.20,1.20,1.20,99.90,1038943,28,20379,-76
2022-12-08 22:58:28,1.10,1.10,1.10,99.90,1039802,28,20292,-78
2022-12-08 22:58:58,1.20,1.20,1.20,99.90,1034252,28,19917,-77
2022-12-08 22:59:32,1.20,1.20,1.20,99.90,1037463,28,19912,-79
2022-12-08 23:00:04,1.20,1.20,1.20,99.90,1039245,28,19915,-76
2022-12-08 23:00:35,1.10,1.10,1.10,99.90,1040750,28,19943,-76
2022-12-08 23:01:06,1.10,1.10,1.10,99.90,1039948,28,19909,-77
2022-12-08 23:01:36,1.10,1.10,1.10,99.90,1039487,28,20003,-77
2022-12-08 23:02:07,1.10,1.10,1.10,99.90,1043313,28,19912,-76
2022-12-08 23:02:51,1.10,1.10,1.10,99.90,1044470,28,20260,-76
2022-12-08 23:03:22,1.00,1.00,1.00,99.90,1035860,28,19909,-76
2022-12-08 23:04:09,1.00,1.00,1.00,99.90,1036236,28,19905,-80
2022-12-08 23:04:50,1.00,1.00,1.00,99.90,1035639,28,19909,-77
2022-12-08 23:05:20,1.10,1.10,1.10,99.90,1043505,28,19987,-78
2022-12-08 23:05:51,1.10,1.10,1.10,99.90,1039849,28,19909,-76
2022-12-08 23:06:22,1.20,1.20,1.20,99.90,1039801,28,20004,-78
2022-12-08 23:06:52,1.20,1.20,1.20,99.90,1051832,28,20297,-77
2022-12-08 23:07:23,1.20,1.20,1.20,99.90,1048200,28,20347,-79
2022-12-08 23:07:54,1.20,1.20,1.20,99.90,1044828,28,19909,-77
2022-12-08 23:11:21,1.10,1.10,1.10,99.90,1040422,28,19960,-76
2022-12-08 23:11:52,1.10,1.10,1.10,99.90,1033655,28,19916,-76
2022-12-08 23:12:22,1.10,1.10,1.10,99.90,1036034,28,20008,-78
2022-12-08 23:12:53,1.00,1.00,1.00,99.90,1047584,28,19912,-78
2022-12-08 23:13:23,1.00,1.00,1.00,99.90,1047267,28,19928,-78
2022-12-08 23:13:59,1.00,1.00,1.00,99.90,1043625,28,20782,-79
2022-12-08 23:14:29,1.00,1.00,1.00,99.90,1041260,28,19917,-80
2022-12-08 23:15:00,1.10,1.10,1.10,99.90,1037476,28,20296,-78
2022-12-08 23:15:31,1.10,1.10,1.10,99.90,1037398,28,20379,-77
2022-12-08 23:16:01,1.00,1.00,1.00,99.90,1037182,28,19921,-78
2022-12-08 23:16:32,1.10,1.10,1.10,99.90,1039643,28,19941,-77
2022-12-08 23:17:03,1.10,1.10,1.10,99.90,1047740,28,19910,-78
2022-12-08 23:17:33,1.10,1.10,1.10,99.90,1042824,28,19904,-76
2022-12-08 23:18:05,1.00,1.00,1.00,99.90,1044205,28,19920,-77
2022-12-08 23:18:36,1.00,1.00,1.00,99.90,1043875,28,19900,-77
2022-12-08 23:19:07,0.90,0.90,0.90,99.90,1039030,28,19912,-77
2022-12-08 23:19:37,0.90,0.90,0.90,99.90,1051394,28,19915,-77
2022-12-08 23:20:08,1.00,1.00,1.00,99.90,1043182,28,19986,-77
2022-12-08 23:20:39,0.90,0.90,0.90,99.90,1042650,28,19908,-77
2022-12-08 23:21:12,1.00,1.00,1.00,99.90,1035451,28,19913,-77
2022-12-08 23:21:43,1.00,1.00,1.00,99.90,1035539,28,19944,-78
2022-12-08 23:22:14,1.00,1.00,1.00,99.90,1041738,28,19909,-77
2022-12-08 23:22:44,1.00,1.00,1.00,99.90,1046206,28,19997,-77
2022-12-08 23:23:15,1.00,1.00,1.00,99.90,1048803,28,19951,-78
2022-12-08 23:23:46,1.10,1.10,1.10,99.90,1049303,28,19938,-77
2022-12-08 23:24:16,1.00,1.00,1.00,99.90,1047599,28,19904,-78
2022-12-08 23:24:49,1.00,1.00,1.00,99.90,1038289,28,19917,-77
2022-12-08 23:25:19,1.10,1.10,1.10,99.90,1037687,28,19905,-78
2022-12-08 23:25:50,1.00,1.00,1.00,99.90,1038764,28,19909,-78
2022-12-08 23:26:22,1.00,1.00,1.00,99.90,1041273,28,20417,-77
2022-12-08 23:26:53,1.00,1.00,1.00,99.90,1037569,28,19905,-77
2022-12-08 23:27:23,0.90,0.90,0.90,99.90,1042340,28,20371,-77
2022-12-08 23:27:54,1.00,1.00,1.00,99.90,1041529,28,19909,-78
2022-12-08 23:28:24,0.90,0.90,0.90,99.90,1047831,28,20361,-77
2022-12-08 23:28:56,0.90,0.90,0.90,99.90,1041985,28,19928,-77
2022-12-08 23:29:26,0.90,0.90,0.90,99.90,1043380,28,19995,-76
2022-12-08 23:29:57,0.80,0.80,0.80,99.90,1044740,28,20301,-78
2022-12-08 23:30:27,0.90,0.90,0.90,99.90,1041384,28,20356,-79
2022-12-08 23:30:58,0.90,0.90,0.90,99.90,1043084,28,19923,-80
2022-12-08 23:31:29,0.90,0.90,0.90,99.90,1048772,28,19904,-79
2022-12-08 23:32:03,0.90,0.90,0.90,99.90,1045901,28,20011,-78
2022-12-08 23:32:33,0.90,0.90,0.90,99.90,1044282,28,19962,-79
2022-12-08 23:33:04,0.90,0.90,0.90,99.90,1045514,28,19920,-77
2022-12-08 23:33:35,0.90,0.90,0.90,99.90,1049424,28,19908,-78
2022-12-08 23:34:05,0.90,0.90,0.90,99.90,1043766,28,19996,-78
2022-12-08 23:34:36,0.90,0.90,0.90,99.90,1047291,28,19904,-79
2022-12-08 23:35:07,0.90,0.90,0.90,99.90,1043954,28,20271,-78
2022-12-08 23:35:38,0.80,0.80,0.80,99.90,1043519,28,20003,-79
2022-12-08 23:36:09,0.80,0.80,0.80,99.90,1045150,28,19916,-77
2022-12-08 23:36:39,0.80,0.80,0.80,99.90,1045589,28,20435,-76
2022-12-08 23:37:10,0.70,0.70,0.70,99.90,1043373,28,19970,-76
2022-12-08 23:37:40,0.80,0.80,0.80,99.90,1042382,28,19909,-78
2022-12-08 23:38:11,0.80,0.80,0.80,99.90,1040598,28,19944,-80
2022-12-08 23:38:45,0.80,0.80,0.80,99.90,1039558,28,19905,-80
2022-12-08 23:39:16,0.90,0.90,0.90,99.90,1040495,28,19908,-79
2022-12-08 23:39:46,0.90,0.90,0.90,99.90,1035481,28,19905,-79
2022-12-08 23:40:17,1.00,1.00,1.00,99.90,1042211,28,19954,-80
2022-12-08 23:40:47,0.90,0.90,0.90,99.90,1041857,28,19925,-77
2022-12-08 23:41:21,1.00,1.00,1.00,99.90,1040159,28,19944,-77
2022-12-08 23:41:52,0.80,0.80,0.80,99.90,1039655,28,19910,-77
2022-12-08 23:42:22,0.80,0.80,0.80,99.90,1038578,28,19936,-78
2022-12-08 23:42:53,0.90,0.90,0.90,99.90,1037529,28,19921,-78
2022-12-08 23:43:23,0.80,0.80,0.80,99.90,1037422,28,19996,-79
2022-12-08 23:43:54,0.80,0.80,0.80,99.90,1038261,28,19909,-78
2022-12-08 23:44:25,0.70,0.70,0.70,99.90,1043800,28,19915,-78
2022-12-08 23:44:55,0.70,0.70,0.70,99.90,1039666,28,19909,-76
2022-12-08 23:45:26,0.70,0.70,0.70,99.90,1043363,28,20179,-78
2022-12-08 23:45:57,0.70,0.70,0.70,99.90,1043852,28,19911,-76
2022-12-08 23:46:27,0.70,0.70,0.70,99.90,1044771,28,19934,-76
2022-12-08 23:46:58,0.70,0.70,0.70,99.90,1041299,28,19908,-77
2022-12-08 23:47:29,0.70,0.70,0.70,99.90,1047872,28,19934,-78
2022-12-08 23:49:36,0.70,0.70,0.70,99.90,1044087,28,20327,-80
2022-12-08 23:52:10,0.80,0.80,0.80,99.90,1044430,28,19908,-78
2022-12-08 23:52:41,0.90,0.90,0.90,99.90,1038549,28,19917,-78
2022-12-08 23:53:12,1.00,1.00,1.00,99.90,1040016,28,19905,-77
2022-12-08 23:53:42,1.00,1.00,1.00,99.90,1039519,28,19935,-78
2022-12-08 23:57:52,0.80,0.80,0.80,99.90,1044522,28,20409,-79
2022-12-08 23:58:22,0.80,0.80,0.80,99.90,1040139,28,20037,-78
2022-12-08 23:58:53,0.80,0.80,0.80,99.90,1039425,28,19943,-79
2022-12-08 23:59:24,0.90,0.90,0.90,99.90,1037768,28,19974,-78
2022-12-08 23:59:54,0.90,0.90,0.90,99.90,1039000,28,19930,-79