2022-12-08 00:00:05,2.20,2.20,2.20,99.90,1040516,28,19912,-74
2022-12-08 00:00:35,2.10,2.10,2.10,99.90,1038400,28,19913,-74
2022-12-08 00:01:07,2.20,2.20,2.20,99.90,1039852,28,19932,-76
2022-12-08 00:01:38,2.20,2.20,2.20,99.90,1038674,28,19990,-75
2022-12-08 00:02:08,2.20,2.20,2.20,99.90,1037904,28,19975,-70
2022-12-08 00:02:41,2.20,2.20,2.20,99.90,1042344,28,19936,-73
2022-12-08 00:03:11,2.20,2.20,2.20,99.90,1037726,28,19925,-74
2022-12-08 00:03:42,2.20,2.20,2.20,99.90,1039627,28,19913,-74
2022-12-08 00:04:13,2.20,2.20,2.20,99.90,1036325,28,19913,-73
2022-12-08 00:05:02,2.30,2.30,2.30,99.90,1037380,28,19933,-74
2022-12-08 00:05:51,2.20,2.20,2.20,99.90,1037832,28,20327,-75
2022-12-08 00:06:41,2.30,2.30,2.30,99.90,1042053,28,19917,-75
2022-12-08 00:07:29,2.20,2.20,2.20,99.90,1037902,28,19924,-74
2022-12-08 00:08:18,2.20,2.20,2.20,99.90,1037922,28,20054,-75
2022-12-08 00:09:08,2.20,2.20,2.20,99.90,1038120,28,19920,-74
2022-12-08 00:09:40,2.20,2.20,2.20,99.90,1041609,28,19913,-74
2022-12-08 00:10:10,2.20,2.20,2.20,99.90,1038509,28,19928,-76
2022-12-08 00:10:42,2.20,2.20,2.20,99.90,1039038,28,19920,-74
2022-12-08 00:11:13,2.20,2.20,2.20,99.90,1040341,28,19991,-75
2022-12-08 00:11:43,2.20,2.20,2.20,99.90,1035984,28,19948,-75
2022-12-08 00:12:15,2.20,2.20,2.20,99.90,1039894,28,20497,-75
2022-12-08 00:12:46,2.20,2.20,2.20,99.90,1036470,28,20407,-73
2022-12-08 00:13:16,2.20,2.20,2.20,99.90,1044246,28,19912,-72
2022-12-08 00:13:47,2.20,2.20,2.20,99.90,1042556,28,19981,-73
2022-12-08 00:14:17,2.20,2.20,2.20,99.90,1042227,28,19943,-73
2022-12-08 00:14:48,2.30,2.30,2.30,99.90,1042747,28,19916,-75
2022-12-08 00:15:19,2.20,2.20,2.20,99.90,1041932,28,19905,-74
2022-12-08 00:15:50,2.20,2.20,2.20,99.90,1040660,28,19961,-73
2022-12-08 00:16:20,2.20,2.20,2.20,99.90,1041512,28,19963,-75
2022-12-08 00:16:51,2.20,2.20,2.20,99.90,1043503,28,19949,-75
2022-12-08 00:17:22,2.20,2.20,2.20,99.90,1037585,28,19943,-75
2022-12-08 00:17:52,2.20,2.20,2.20,99.90,1038810,28,19917,-74
2022-12-08 00:18:23,2.20,2.20,2.20,99.90,1037404,28,19917,-75
2022-12-08 00:18:54,2.20,2.20,2.20,99.90,1038565,28,19916,-74
2022-12-08 00:19:25,2.20,2.20,2.20,99.90,1038001,28,19916,-74
2022-12-08 00:19:58,2.20,2.20,2.20,99.90,1040923,28,20478,-73
2022-12-08 00:20:29,2.20,2.20,2.20,99.90,1041956,28,20183,-74
2022-12-08 00:20:59,2.20,2.20,2.20,99.90,1041058,28,19923,-75
2022-12-08 00:21:30,2.20,2.20,2.20,99.90,1044413,28,19996,-74
2022-12-08 00:22:02,2.20,2.20,2.20,99.90,1043958,28,19948,-74
2022-12-08 00:22:32,2.30,2.30,2.30,99.90,1040589,28,19909,-74
2022-12-08 00:23:03,2.30,2.30,2.30,99.90,1040228,28,20387,-74
2022-12-08 00:23:33,2.20,2.20,2.20,99.90,1044667,28,19923,-74
2022-12-08 00:24:04,2.20,2.20,2.20,99.90,1041547,28,19912,-75
2022-12-08 00:24:38,2.20,2.20,2.20,99.90,1040918,28,19928,-74
2022-12-08 00:25:08,2.20,2.20,2.20,99.90,1040552,28,19932,-74
2022-12-08 00:25:39,2.20,2.20,2.20,99.90,1042790,28,19928,-74
2022-12-08 00:26:10,2.20,2.20,2.20,99.90,1042550,28,19909,-74
2022-12-08 00:26:40,2.20,2.20,2.20,99.90,1042519,28,19909,-75
2022-12-08 00:27:12,2.10,2.10,2.10,99.90,1042510,28,19908,-75
2022-12-08 00:27:43,2.10,2.10,2.10,99.90,1040909,28,19996,-74
2022-12-08 00:28:13,2.10,2.10,2.10,99.90,1038117,28,20394,-74
2022-12-08 00:28:44,2.10,2.10,2.10,99.90,1040558,28,19916,-73
2022-12-08 00:29:16,2.10,2.10,2.10,99.90,1037981,28,20649,-73
2022-12-08 00:29:46,2.10,2.10,2.10,99.90,1040784,28,20426,-73
2022-12-08 00:30:17,2.10,2.10,2.10,99.90,1042570,28,20019,-73
2022-12-08 00:30:48,2.10,2.10,2.10,99.90,1041512,28,19909,-73
2022-12-08 00:31:18,2.10,2.10,2.10,99.90,1043719,28,19924,-74
2022-12-08 00:31:49,2.00,2.00,2.00,99.90,1038934,28,19917,-73
2022-12-08 00:32:20,2.00,2.00,2.00,99.90,1043872,28,19927,-74
2022-12-08 00:32:50,1.90,1.90,1.90,99.90,1039700,28,19921,-73
2022-12-08 00:33:21,2.00,2.00,2.00,99.90,1038507,28,19924,-73
2022-12-08 00:33:52,2.00,2.00,2.00,99.90,1038885,28,19912,-73
2022-12-08 00:34:22,2.00,2.00,2.00,99.90,1040428,28,20331,-73
2022-12-08 00:34:53,2.00,2.00,2.00,99.90,1043204,28,19966,-74
2022-12-08 00:35:23,2.00,2.00,2.00,99.90,1040953,28,19920,-73
2022-12-08 00:35:54,1.90,1.90,1.90,99.90,1042178,28,19916,-77
2022-12-08 00:36:25,2.00,2.00,2.00,99.90,1041748,28,20029,-74
2022-12-08 00:36:56,2.00,2.00,2.00,99.90,1036684,28,19913,-74
2022-12-08 00:37:26,2.00,2.00,2.00,99.90,1037525,28,19952,-72
2022-12-08 00:37:57,2.10,2.10,2.10,99.90,1043106,28,20291,-73
2022-12-08 00:38:27,2.10,2.10,2.10,99.90,1041234,28,19920,-73
2022-12-08 00:38:58,2.10,2.10,2.10,99.90,1040294,28,20118,-73
2022-12-08 00:39:29,2.10,2.10,2.10,99.90,1038308,28,19940,-73
2022-12-08 00:39:59,2.10,2.10,2.10,99.90,1039510,28,20394,-74
2022-12-08 00:40:30,2.10,2.10,2.10,99.90,1039766,28,19997,-73
2022-12-08 00:41:01,2.20,2.20,2.20,99.90,1034076,28,19923,-74
2022-12-08 00:41:51,2.10,2.10,2.10,99.90,1034587,28,19932,-72
2022-12-08 00:42:21,2.10,2.10,2.10,99.90,1042227,28,19916,-72
2022-12-08 00:42:52,2.10,2.10,2.10,99.90,1044439,28,19910,-72
2022-12-08 00:43:23,2.10,2.10,2.10,99.90,1038434,28,20003,-78
2022-12-08 00:43:53,2.10,2.10,2.10,99.90,1040840,28,19909,-76
2022-12-08 00:44:24,2.00,2.00,2.00,99.90,1042497,28,20266,-75
2022-12-08 00:44:54,2.00,2.00,2.00,99.90,1046270,28,19917,-76
2022-12-08 00:45:25,2.00,2.00,2.00,99.90,1038925,28,19946,-77
2022-12-08 00:45:55,2.00,2.00,2.00,99.90,1043265,28,20004,-77
2022-12-08 00:46:26,2.10,2.10,2.10,99.90,1041190,28,20293,-75
2022-12-08 00:46:57,2.10,2.10,2.10,99.90,1040465,28,19925,-74
2022-12-08 00:47:27,2.10,2.10,2.10,99.90,1042768,28,19912,-74
2022-12-08 00:47:58,2.10,2.10,2.10,99.90,1042401,28,20022,-74
2022-12-08 00:48:29,2.10,2.10,2.10,99.90,1045586,28,20050,-76
2022-12-08 00:48:59,2.10,2.10,2.10,99.90,1041930,28,19953,-74
2022-12-08 00:49:30,2.10,2.10,2.10,99.90,1042505,28,20280,-73
2022-12-08 00:50:01,2.10,2.10,2.10,99.90,1041040,28,19952,-75
2022-12-08 00:50:31,2.10,2.10,2.10,99.90,1042015,28,19924,-76
2022-12-08 00:51:02,2.10,2.10,2.10,99.90,1042031,28,20082,-75
2022-12-08 00:51:33,2.10,2.10,2.10,99.90,1042597,28,19913,-74
2022-12-08 00:52:03,2.10,2.10,2.10,99.90,1042038,28,19908,-74
2022-12-08 00:52:37,2.10,2.10,2.10,99.90,1044594,28,19911,-77
2022-12-08 00:53:08,2.10,2.10,2.10,99.90,1041812,28,19916,-76
2022-12-08 00:53:38,2.00,2.00,2.00,99.90,1042060,28,19920,-76
2022-12-08 00:54:09,2.00,2.00,2.00,99.90,1039562,28,19978,-75
2022-12-08 00:54:40,2.00,2.00,2.00,99.90,1039206,28,19973,-75
2022-12-08 00:55:11,2.10,2.10,2.10,99.90,1044665,28,20071,-74
2022-12-08 00:55:42,2.10,2.10,2.10,99.90,1041583,28,19916,-73
2022-12-08 00:56:12,2.00,2.00,2.00,99.90,1039529,28,19910,-75
2022-12-08 00:56:43,2.10,2.10,2.10,99.90,1039186,28,19962,-74
2022-12-08 00:57:13,2.10,2.10,2.10,99.90,1040830,28,20010,-74
2022-12-08 00:57:44,2.10,2.10,2.10,99.90,1039591,28,19977,-73
2022-12-08 00:58:14,2.20,2.20,2.20,99.90,1044314,28,19912,-73
2022-12-08 00:58:45,2.20,2.20,2.20,99.90,1041873,28,19927,-73
2022-12-08 00:59:16,2.20,2.20,2.20,99.90,1043752,28,19934,-73
2022-12-08 00:59:46,2.20,2.20,2.20,99.90,1040726,28,20182,-74
2022-12-08 01:00:17,2.20,2.20,2.20,99.90,1038326,28,19975,-74
2022-12-08 01:00:48,2.20,2.20,2.20,99.90,1043369,28,19950,-75
2022-12-08 01:01:18,2.20,2.20,2.20,99.90,1038212,28,19908,-73
2022-12-08 01:01:49,2.30,2.30,2.30,99.90,1041068,28,20003,-73
2022-12-08 01:02:19,2.30,2.30,2.30,99.90,1042057,28,19931,-74
2022-12-08 01:02:50,2.30,2.30,2.30,99.90,1047543,28,19958,-74
2022-12-08 01:03:20,2.30,2.30,2.30,99.90,1042989,28,19992,-76
2022-12-08 01:03:51,2.30,2.30,2.30,99.90,1042977,28,19935,-74
2022-12-08 01:04:22,2.30,2.30,2.30,99.90,1040986,28,19909,-74
2022-12-08 01:04:53,2.40,2.40,2.40,99.90,1037839,28,19913,-74
2022-12-08 01:05:23,2.30,2.30,2.30,99.90,1006019,28,20234,-75
2022-12-08 01:05:54,2.30,2.30,2.30,99.90,1042406,28,20391,-74
2022-12-08 01:06:25,2.30,2.30,2.30,99.90,1043162,28,19909,-74
2022-12-08 01:06:55,2.30,2.30,2.30,99.90,1041331,28,19983,-72
2022-12-08 01:07:26,2.30,2.30,2.30,99.90,1042797,28,19916,-73
2022-12-08 01:07:57,2.30,2.30,2.30,99.90,1038991,28,19913,-76
2022-12-08 01:08:27,2.30,2.30,2.30,99.90,1039548,28,19959,-76
2022-12-08 01:08:58,2.30,2.30,2.30,99.90,1039516,28,19975,-74
2022-12-08 01:09:29,2.30,2.30,2.30,99.90,1042944,28,19932,-75
2022-12-08 01:09:59,2.30,2.30,2.30,99.90,1039401,28,19978,-74
2022-12-08 01:10:30,2.30,2.30,2.30,99.90,1041793,28,20011,-74
2022-12-08 01:11:04,2.30,2.30,2.30,99.90,1040160,28,20008,-75
2022-12-08 01:11:35,2.30,2.30,2.30,99.90,1040276,28,20273,-75
2022-12-08 01:12:06,2.30,2.30,2.30,99.90,1045442,28,19939,-75
2022-12-08 01:12:37,2.30,2.30,2.30,99.90,1043088,28,19913,-75
2022-12-08 01:13:07,2.30,2.30,2.30,99.90,1036511,28,20035,-75
2022-12-08 01:13:38,2.30,2.30,2.30,99.90,1040930,28,19952,-75
2022-12-08 01:14:09,2.30,2.30,2.30,99.90,1042435,28,19912,-74
2022-12-08 01:14:40,2.30,2.30,2.30,99.90,1044963,28,20309,-75
2022-12-08 01:15:10,2.30,2.30,2.30,99.90,1040749,28,20358,-74
2022-12-08 01:15:41,2.30,2.30,2.30,99.90,1039230,28,19905,-75
2022-12-08 01:16:19,2.30,2.30,2.30,99.90,1043301,28,19909,-75
2022-12-08 01:16:49,2.30,2.30,2.30,99.90,1043527,28,20293,-75
2022-12-08 01:17:20,2.30,2.30,2.30,99.90,1042421,28,20286,-75
2022-12-08 01:17:51,2.30,2.30,2.30,99.90,1036702,28,19971,-75
2022-12-08 01:18:21,2.30,2.30,2.30,99.90,1037271,28,19976,-76
2022-12-08 01:18:52,2.30,2.30,2.30,99.90,1038953,28,19920,-74
2022-12-08 01:19:23,2.20,2.20,2.20,99.90,1043680,28,19908,-74
2022-12-08 01:19:53,2.20,2.20,2.20,99.90,1041474,28,19935,-74
2022-12-08 01:20:24,2.30,2.30,2.30,99.90,1041368,28,19913,-75
2022-12-08 01:21:00,2.20,2.20,2.20,99.90,1042875,28,19982,-74
2022-12-08 01:21:31,2.20,2.20,2.20,99.90,1040868,28,19916,-75
2022-12-08 01:22:02,2.20,2.20,2.20,99.90,1039236,28,20035,-74
2022-12-08 01:22:33,2.20,2.20,2.20,99.90,1041294,28,20387,-73
2022-12-08 01:23:04,2.20,2.20,2.20,99.90,1043454,28,19923,-73
2022-12-08 01:23:35,2.20,2.20,2.20,99.90,1039648,28,19924,-74
2022-12-08 01:24:06,2.30,2.30,2.30,99.90,1041687,28,19916,-75
2022-12-08 01:24:36,2.30,2.30,2.30,99.90,1036849,28,20003,-74
2022-12-08 01:25:07,2.30,2.30,2.30,99.90,1040590,28,19943,-75
2022-12-08 01:25:37,2.30,2.30,2.30,99.90,1039714,28,20316,-74
2022-12-08 01:26:10,2.20,2.20,2.20,99.90,1038922,28,19916,-76
2022-12-08 01:26:41,2.20,2.20,2.20,99.90,1039203,28,19913,-74
2022-12-08 01:27:14,2.20,2.20,2.20,99.90,1042887,28,20351,-74
2022-12-08 01:27:44,2.20,2.20,2.20,99.90,1044328,28,20000,-74
2022-12-08 01:28:15,2.30,2.30,2.30,99.90,1042329,28,19979,-75
2022-12-08 01:28:46,2.30,2.30,2.30,99.90,1043446,28,19949,-75
2022-12-08 01:29:17,2.30,2.30,2.30,99.90,1043128,28,19913,-75
2022-12-08 01:29:47,2.30,2.30,2.30,99.90,1039334,28,19913,-75
2022-12-08 01:30:18,2.40,2.40,2.40,99.90,1040975,28,19971,-74
2022-12-08 01:30:49,2.30,2.30,2.30,99.90,1043118,28,20312,-75
2022-12-08 01:31:20,2.30,2.30,2.30,99.90,1040458,28,20271,-75
2022-12-08 01:31:50,2.40,2.40,2.40,99.90,1043597,28,19975,-75
2022-12-08 01:32:21,2.40,2.40,2.40,99.90,1043643,28,20311,-74
2022-12-08 01:32:52,2.40,2.40,2.40,99.90,1040825,28,19909,-73
2022-12-08 01:33:22,2.40,2.40,2.40,99.90,1040743,28,20038,-74
2022-12-08 01:33:53,2.40,2.40,2.40,99.90,1039096,28,19963,-74
2022-12-08 01:34:24,2.40,2.40,2.40,99.90,1040572,28,19913,-74
2022-12-08 01:34:54,2.40,2.40,2.40,99.90,1041930,28,19912,-74
2022-12-08 01:35:25,2.40,2.40,2.40,99.90,1042747,28,20008,-74
2022-12-08 01:35:55,2.40,2.40,2.40,99.90,1040467,28,19927,-74
2022-12-08 01:36:27,2.40,2.40,2.40,99.90,1042484,28,20161,-74
2022-12-08 01:36:58,2.30,2.30,2.30,99.90,1043133,28,19960,-74
2022-12-08 01:37:29,2.40,2.40,2.40,99.90,1043760,28,19920,-76
2022-12-08 01:37:59,2.30,2.30,2.30,99.90,1038669,28,19940,-73
2022-12-08 01:38:30,2.30,2.30,2.30,99.90,1042075,28,19917,-73
2022-12-08 01:39:01,2.30,2.30,2.30,99.90,1036939,28,19921,-72
2022-12-08 01:39:31,2.30,2.30,2.30,99.90,1041817,28,19916,-73
2022-12-08 01:40:02,2.30,2.30,2.30,99.90,1039897,28,19908,-74
2022-12-08 01:40:33,2.30,2.30,2.30,99.90,1042875,28,20004,-75
2022-12-08 01:41:03,2.30,2.30,2.30,99.90,1042411,28,20018,-74
2022-12-08 01:41:35,2.30,2.30,2.30,99.90,1036556,28,19925,-74
2022-12-08 01:42:13,2.30,2.30,2.30,99.90,1036783,28,20263,-74
2022-12-08 01:42:44,2.30,2.30,2.30,99.90,1042927,28,20343,-73
2022-12-08 01:43:16,2.30,2.30,2.30,99.90,1040814,28,19924,-73
2022-12-08 01:43:53,2.30,2.30,2.30,99.90,1042112,28,20007,-73
2022-12-08 01:44:24,2.40,2.40,2.40,99.90,1044817,28,20007,-76
2022-12-08 01:44:59,2.40,2.40,2.40,99.90,1043172,28,19920,-74
2022-12-08 01:45:31,2.40,2.40,2.40,99.90,1041427,28,19913,-72
2022-12-08 01:46:02,2.40,2.40,2.40,99.90,1038901,28,19937,-73
2022-12-08 01:46:33,2.40,2.40,2.40,99.90,1040470,28,20456,-72
2022-12-08 01:47:03,2.30,2.30,2.30,99.90,1036878,28,19952,-72
2022-12-08 01:47:40,2.40,2.40,2.40,99.90,1042931,28,19913,-72
2022-12-08 01:48:29,2.30,2.30,2.30,99.90,1037051,28,19952,-72
2022-12-08 01:49:00,2.30,2.30,2.30,99.90,1039039,28,19988,-73
2022-12-08 01:49:32,2.30,2.30,2.30,99.90,1038686,28,20346,-73
2022-12-08 01:50:04,2.20,2.20,2.20,99.90,1039456,28,20058,-73
2022-12-08 01:50:37,2.20,2.20,2.20,99.90,1039157,28,19920,-73
2022-12-08 01:51:07,2.20,2.20,2.20,99.90,1041511,28,19908,-73
2022-12-08 01:51:41,2.20,2.20,2.20,99.90,1040694,28,20265,-72
2022-12-08 01:52:35,2.20,2.20,2.20,99.90,1040849,28,19979,-74
2022-12-08 01:53:11,2.20,2.20,2.20,99.90,1042484,28,20273,-73
2022-12-08 01:53:42,2.10,2.10,2.10,99.90,1038929,28,19963,-73
2022-12-08 01:54:14,2.10,2.10,2.10,99.90,1044673,28,20996,-73
2022-12-08 01:54:50,2.10,2.10,2.10,99.90,1041304,28,19919,-75
2022-12-08 01:55:36,2.10,2.10,2.10,99.90,1040400,28,19965,-74
2022-12-08 01:56:19,2.10,2.10,2.10,99.90,1038809,28,20510,-73
2022-12-08 01:57:02,2.10,2.10,2.10,99.90,1042699,28,19929,-74
2022-12-08 01:57:40,2.10,2.10,2.10,99.90,1041012,28,19921,-73
2022-12-08 01:58:13,2.10,2.10,2.10,99.90,1036977,28,19909,-72
2022-12-08 01:58:46,2.10,2.10,2.10,99.90,1033280,28,19913,-73
2022-12-08 01:59:17,2.10,2.10,2.10,99.90,1041626,28,20004,-73
2022-12-08 02:00:08,2.10,2.10,2.10,99.90,1044286,28,20374,-74
2022-12-08 02:00:39,2.10,2.10,2.10,99.90,1035381,28,19917,-74
2022-12-08 02:01:10,2.20,2.20,2.20,99.90,1041175,28,19912,-73
2022-12-08 02:01:40,2.10,2.10,2.10,99.90,1044107,28,20116,-73
2022-12-08 02:02:11,2.20,2.20,2.20,99.90,1042854,28,19941,-74
2022-12-08 02:02:47,2.20,2.20,2.20,99.90,1041050,28,20282,-73
2022-12-08 02:03:27,2.20,2.20,2.20,99.90,1038357,28,20019,-73
2022-12-08 02:03:58,2.30,2.30,2.30,99.90,1037172,28,20468,-73
2022-12-08 02:04:29,2.30,2.30,2.30,99.90,1040623,28,20402,-73
2022-12-08 02:05:00,2.30,2.30,2.30,99.90,1043160,28,19974,-73
2022-12-08 02:05:34,2.30,2.30,2.30,99.90,1044901,28,19912,-73
2022-12-08 02:06:05,2.30,2.30,2.30,99.90,1038961,28,19923,-73
2022-12-08 02:06:38,2.30,2.30,2.30,99.90,1041108,28,19931,-74
2022-12-08 02:07:11,2.30,2.30,2.30,99.90,1042082,28,19917,-74
2022-12-08 02:07:42,2.40,2.40,2.40,99.90,1044946,28,20359,-74
2022-12-08 02:08:13,2.30,2.30,2.30,99.90,1040273,28,20233,-74
2022-12-08 02:08:44,2.30,2.30,2.30,99.90,1041435,28,20007,-73
2022-12-08 02:09:15,2.30,2.30,2.30,99.90,1042923,28,20007,-73
2022-12-08 02:09:46,2.30,2.30,2.30,99.90,1042572,28,19921,-73
2022-12-08 02:10:19,2.30,2.30,2.30,99.90,1043160,28,20003,-74
2022-12-08 02:10:51,2.30,2.30,2.30,99.90,1038638,28,19971,-72
2022-12-08 02:11:21,2.30,2.30,2.30,99.90,1041367,28,19912,-71
2022-12-08 02:11:55,2.30,2.30,2.30,99.90,1043124,28,19979,-72
2022-12-08 02:12:28,2.30,2.30,2.30,99.90,1043827,28,19995,-73
2022-12-08 02:12:59,2.30,2.30,2.30,99.90,1040604,28,19917,-71
2022-12-08 02:13:31,2.30,2.30,2.30,99.90,1038753,28,19921,-72
2022-12-08 02:14:03,2.30,2.30,2.30,99.90,1039116,28,20386,-73
2022-12-08 02:14:34,2.30,2.30,2.30,99.90,1044623,28,19996,-72
2022-12-08 02:15:05,2.30,2.30,2.30,99.90,1042170,28,20010,-71
2022-12-08 02:15:54,2.30,2.30,2.30,99.90,1041192,28,19913,-72
2022-12-08 02:16:35,2.30,2.30,2.30,99.90,1037569,28,19917,-73
2022-12-08 02:17:16,2.30,2.30,2.30,99.90,1040899,28,19991,-73
2022-12-08 02:17:50,2.30,2.30,2.30,99.90,1042877,28,19936,-72
2022-12-08 02:18:47,2.30,2.30,2.30,99.90,1040078,28,20231,-73
2022-12-08 02:19:20,2.30,2.30,2.30,99.90,1035360,28,19909,-72
2022-12-08 02:19:51,2.20,2.20,2.20,99.90,1041712,28,20241,-73
2022-12-08 02:20:27,2.30,2.30,2.30,99.90,1042244,28,19944,-73
2022-12-08 02:20:58,2.30,2.30,2.30,99.90,1044380,28,20037,-72
2022-12-08 02:21:35,2.20,2.20,2.20,99.90,1042591,28,19915,-73
2022-12-08 02:22:06,2.30,2.30,2.30,99.90,1037282,28,20051,-73
2022-12-08 02:22:47,2.20,2.20,2.20,99.90,1045270,28,20425,-73
2022-12-08 02:23:18,2.30,2.30,2.30,99.90,1042736,28,19921,-72
2022-12-08 02:23:54,2.30,2.30,2.30,99.90,1046522,28,19908,-74
2022-12-08 02:24:33,2.30,2.30,2.30,99.90,1047976,28,20007,-75
2022-12-08 02:25:04,2.20,2.20,2.20,99.90,1042477,28,20011,-74
2022-12-08 02:25:38,2.20,2.20,2.20,99.90,1041305,28,19905,-73
2022-12-08 02:26:11,2.30,2.30,2.30,99.90,1041057,28,19905,-73
2022-12-08 02:26:56,2.20,2.20,2.20,99.90,1040960,28,19952,-74
2022-12-08 02:27:45,2.20,2.20,2.20,99.90,1041093,28,19917,-73
2022-12-08 02:28:33,2.20,2.20,2.20,99.90,1036324,28,20024,-74
2022-12-08 02:29:04,2.20,2.20,2.20,99.90,1041234,28,20130,-74
2022-12-08 02:29:45,2.20,2.20,2.20,99.90,1041590,28,19989,-74
2022-12-08 02:30:20,2.10,2.10,2.10,99.90,1040919,28,19937,-74
2022-12-08 02:31:10,2.10,2.10,2.10,99.90,1045176,28,20005,-73
2022-12-08 02:31:40,2.10,2.10,2.10,99.90,1042220,28,20554,-74
2022-12-08 02:32:13,2.00,2.00,2.00,99.90,1045027,28,19908,-74
2022-12-08 02:32:55,2.00,2.00,2.00,99.90,1040925,28,20028,-74
2022-12-08 02:33:30,2.00,2.00,2.00,99.90,1039926,28,19953,-75
2022-12-08 02:34:19,1.90,1.90,1.90,99.90,1041723,28,20036,-74
2022-12-08 02:34:56,2.00,2.00,2.00,99.90,1039846,28,19913,-73
2022-12-08 02:35:46,1.90,1.90,1.90,99.90,1044571,28,20340,-73
2022-12-08 02:36:25,1.90,1.90,1.90,99.90,1041336,28,19923,-74
2022-12-08 02:36:55,1.90,1.90,1.90,99.90,1042994,28,20302,-73
2022-12-08 02:37:26,1.90,1.90,1.90,99.90,1043520,28,19939,-73
2022-12-08 02:38:07,1.90,1.90,1.90,99.90,1045232,28,19913,-74
2022-12-08 02:38:45,1.90,1.90,1.90,99.90,1038614,28,20008,-75
2022-12-08 02:39:15,1.90,1.90,1.90,99.90,1038704,28,19913,-74
2022-12-08 02:39:46,1.90,1.90,1.90,99.90,1039494,28,19913,-74
2022-12-08 02:40:35,1.90,1.90,1.90,99.90,1041006,28,19936,-74
2022-12-08 02:41:15,1.90,1.90,1.90,99.90,1038452,28,19913,-73
2022-12-08 02:42:08,2.00,2.00,2.00,99.90,1043637,28,20391,-74
2022-12-08 02:42:43,2.00,2.00,2.00,99.90,1037825,28,20047,-74
2022-12-08 02:43:32,2.00,2.00,2.00,99.90,1044974,28,19995,-74
2022-12-08 02:44:03,2.00,2.00,2.00,99.90,1042309,28,19909,-74
2022-12-08 02:44:36,2.00,2.00,2.00,99.90,1039172,28,20302,-73
2022-12-08 02:45:07,2.00,2.00,2.00,99.90,1040631,28,19955,-73
2022-12-08 02:45:43,2.00,2.00,2.00,99.90,1043896,28,19904,-73
2022-12-08 02:46:23,2.00,2.00,2.00,99.90,1040596,28,19913,-73
2022-12-08 02:46:56,2.00,2.00,2.00,99.90,1037775,28,19920,-75
2022-12-08 02:47:27,2.00,2.00,2.00,99.90,1040625,28,20003,-74
2022-12-08 02:47:58,2.00,2.00,2.00,99.90,1043929,28,20074,-77
2022-12-08 02:48:29,2.00,2.00,2.00,99.90,1039384,28,19909,-77
2022-12-08 02:49:01,2.00,2.00,2.00,99.90,1040868,28,19921,-76
2022-12-08 02:49:32,2.00,2.00,2.00,99.90,1040828,28,19921,-75
2022-12-08 02:50:03,2.00,2.00,2.00,99.90,1046460,28,19917,-75
2022-12-08 02:50:33,2.00,2.00,2.00,99.90,1040813,28,19929,-76
2022-12-08 02:51:04,1.90,1.90,1.90,99.90,1040056,28,19913,-74
2022-12-08 02:51:35,2.00,2.00,2.00,99.90,1040745,28,20051,-75
2022-12-08 02:52:11,2.00,2.00,2.00,99.90,1041227,28,19975,-77
2022-12-08 02:52:43,2.00,2.00,2.00,99.90,1042239,28,20098,-74
2022-12-08 02:53:14,2.00,2.00,2.00,99.90,1040917,28,19928,-75
2022-12-08 02:53:45,2.00,2.00,2.00,99.90,1040866,28,20142,-75
2022-12-08 02:54:15,2.00,2.00,2.00,99.90,1041027,28,19968,-74
2022-12-08 02:54:48,2.00,2.00,2.00,99.90,1039066,28,20007,-74
2022-12-08 02:55:25,2.00,2.00,2.00,99.90,1042535,28,19904,-74
2022-12-08 02:56:07,2.00,2.00,2.00,99.90,1042769,28,19904,-75
2022-12-08 02:56:59,1.90,1.90,1.90,99.90,1040105,28,19916,-76
2022-12-08 02:57:37,2.00,2.00,2.00,99.90,1043007,28,19913,-75
2022-12-08 02:58:10,2.00,2.00,2.00,99.90,1042678,28,20298,-75
2022-12-08 02:58:49,2.00,2.00,2.00,99.90,1040874,28,19916,-74
2022-12-08 02:59:23,2.00,2.00,2.00,99.90,1040625,28,20232,-75
2022-12-08 03:00:12,2.00,2.00,2.00,99.90,1039032,28,19952,-74
2022-12-08 03:00:52,2.00,2.00,2.00,99.90,1045219,28,19905,-74
2022-12-08 03:01:35,2.00,2.00,2.00,99.90,1037899,28,20426,-74
2022-12-08 03:02:24,2.00,2.00,2.00,99.90,1041059,28,19999,-75
2022-12-08 03:03:04,2.00,2.00,2.00,99.90,1041671,28,19963,-74
2022-12-08 03:03:58,2.00,2.00,2.00,99.90,1037297,28,19916,-74
2022-12-08 03:04:45,2.00,2.00,2.00,99.90,1042545,28,19943,-75
2022-12-08 03:05:24,2.00,2.00,2.00,99.90,1040576,28,20370,-74
2022-12-08 03:05:58,2.10,2.10,2.10,99.90,1039120,28,20340,-74
2022-12-08 03:06:51,2.10,2.10,2.10,99.90,1041086,28,19997,-76
2022-12-08 03:07:22,2.00,2.00,2.00,99.90,1026684,28,20431,-75
2022-12-08 03:08:08,2.00,2.00,2.00,99.90,1026286,28,19993,-75
2022-12-08 03:08:54,2.10,2.10,2.10,99.90,1042798,28,19922,-74
2022-12-08 03:09:57,2.00,2.00,2.00,99.90,1037170,28,19947,-74
2022-12-08 03:10:40,2.00,2.00,2.00,99.90,1035308,28,19955,-74
2022-12-08 03:11:13,2.00,2.00,2.00,99.90,1029954,28,19996,-74
2022-12-08 03:11:47,2.00,2.00,2.00,99.90,1035976,28,19970,-74
2022-12-08 03:12:21,2.00,2.00,2.00,99.90,1043278,28,20244,-77
2022-12-08 03:12:55,2.10,2.10,2.10,99.90,1043046,28,19966,-75
2022-12-08 03:13:33,2.00,2.00,2.00,99.90,1040879,28,19920,-75
2022-12-08 03:14:05,2.00,2.00,2.00,99.90,1042861,28,19909,-75
2022-12-08 03:14:37,2.00,2.00,2.00,99.90,1041281,28,19917,-75
2022-12-08 03:15:10,2.10,2.10,2.10,99.90,1041490,28,19904,-76
2022-12-08 03:15:42,2.10,2.10,2.10,99.90,1039822,28,19919,-75
2022-12-08 03:16:15,2.10,2.10,2.10,99.90,1044526,28,20247,-75
2022-12-08 03:16:48,2.10,2.10,2.10,99.90,1041008,28,19948,-76
2022-12-08 03:17:20,2.10,2.10,2.10,99.90,1040506,28,19928,-75
2022-12-08 03:17:53,2.00,2.00,2.00,99.90,1041201,28,19951,-75
2022-12-08 03:18:27,2.00,2.00,2.00,99.90,1043052,28,19904,-75
2022-12-08 03:19:04,2.00,2.00,2.00,99.90,1043322,28,19984,-75
2022-12-08 03:19:36,2.00,2.00,2.00,99.90,1042813,28,19915,-75
2022-12-08 03:20:09,2.00,2.00,2.00,99.90,1040969,28,19951,-76
2022-12-08 03:20:41,2.00,2.00,2.00,99.90,1043920,28,20595,-75
2022-12-08 03:21:13,2.00,2.00,2.00,99.90,1038873,28,20284,-76
2022-12-08 03:21:47,2.00,2.00,2.00,99.90,1043188,28,20270,-75
2022-12-08 03:22:20,2.00,2.00,2.00,99.90,1042370,28,19944,-74
2022-12-08 03:22:54,2.00,2.00,2.00,99.90,1041610,28,19980,-76
2022-12-08 03:23:25,2.00,2.00,2.00,99.90,1041129,28,20275,-76
2022-12-08 03:23:56,2.00,2.00,2.00,99.90,1041224,28,19909,-77
2022-12-08 03:24:27,2.00,2.00,2.00,99.90,1039859,28,19997,-79
2022-12-08 03:24:58,2.10,2.10,2.10,99.90,1042659,28,20189,-76
2022-12-08 03:25:30,2.10,2.10,2.10,99.90,1042930,28,19920,-76
2022-12-08 03:26:10,2.10,2.10,2.10,99.90,1040396,28,19904,-76
2022-12-08 03:26:41,2.10,2.10,2.10,99.90,1038639,28,19912,-76
2022-12-08 03:27:19,2.10,2.10,2.10,99.90,1040147,28,20265,-75
2022-12-08 03:27:50,2.10,2.10,2.10,99.90,1042673,28,20200,-75
2022-12-08 03:28:21,2.10,2.10,2.10,99.90,1041519,28,20018,-76
2022-12-08 03:28:52,2.10,2.10,2.10,99.90,1040940,28,20634,-75
2022-12-08 03:29:23,2.00,2.00,2.00,99.90,1044743,28,20261,-75
2022-12-08 03:29:54,2.00,2.00,2.00,99.90,1044872,28,19908,-76
2022-12-08 03:30:27,2.10,2.10,2.10,99.90,1039999,28,19920,-74
2022-12-08 03:31:00,2.00,2.00,2.00,99.90,1037374,28,20860,-75
2022-12-08 03:31:33,2.10,2.10,2.10,99.90,1040707,28,20430,-76
2022-12-08 03:32:17,2.10,2.10,2.10,99.90,1045211,28,20019,-75
2022-12-08 03:32:52,2.10,2.10,2.10,99.90,1041789,28,19927,-75
2022-12-08 03:33:27,2.10,2.10,2.10,99.90,1039941,28,19974,-79
2022-12-08 03:33:59,2.10,2.10,2.10,99.90,1039457,28,19913,-78
2022-12-08 03:34:30,2.20,2.20,2.20,99.90,1040734,28,20789,-75
2022-12-08 03:35:02,2.10,2.10,2.10,99.90,1041287,28,19926,-75
2022-12-08 03:35:35,2.20,2.20,2.20,99.90,1043337,28,19913,-74
2022-12-08 03:36:07,2.20,2.20,2.20,99.90,1039038,28,20077,-76
2022-12-08 03:36:38,2.20,2.20,2.20,99.90,1041757,28,19995,-75
2022-12-08 03:37:09,2.20,2.20,2.20,99.90,1044803,28,20224,-76
2022-12-08 03:37:40,2.30,2.30,2.30,99.90,1042279,28,20046,-76
2022-12-08 03:38:12,2.20,2.20,2.20,99.90,1041686,28,19912,-76
2022-12-08 03:38:44,2.30,2.30,2.30,99.90,1043774,28,20397,-76
2022-12-08 03:39:14,2.30,2.30,2.30,99.90,1040899,28,20330,-73
2022-12-08 03:39:45,2.30,2.30,2.30,99.90,1040679,28,20024,-74
2022-12-08 03:40:18,2.30,2.30,2.30,99.90,1038801,28,19975,-74
2022-12-08 03:41:08,2.30,2.30,2.30,99.90,1043421,28,19912,-75
2022-12-08 03:41:39,2.30,2.30,2.30,99.90,1035959,28,19914,-75
2022-12-08 03:42:09,2.30,2.30,2.30,99.90,1039438,28,20308,-75
2022-12-08 03:42:40,2.30,2.30,2.30,99.90,1034657,28,19963,-75
2022-12-08 03:43:11,2.30,2.30,2.30,99.90,1037368,28,19913,-74
2022-12-08 03:43:41,2.30,2.30,2.30,99.90,1038110,28,20304,-74
2022-12-08 03:44:12,2.30,2.30,2.30,99.90,1039305,28,19905,-77
2022-12-08 03:44:43,2.30,2.30,2.30,99.90,1041943,28,19909,-76
2022-12-08 03:45:13,2.20,2.20,2.20,99.90,1045125,28,19927,-75
2022-12-08 03:45:44,2.20,2.20,2.20,99.90,1039372,28,20252,-76
2022-12-08 03:46:16,2.20,2.20,2.20,99.90,1040879,28,19916,-76
2022-12-08 03:46:46,2.20,2.20,2.20,99.90,1038903,28,20004,-76
2022-12-08 03:47:17,2.20,2.20,2.20,99.90,1040314,28,19925,-75
2022-12-08 03:47:47,2.20,2.20,2.20,99.90,1040759,28,19952,-76
2022-12-08 03:48:18,2.10,2.10,2.10,99.90,1043760,28,19917,-78
2022-12-08 03:48:49,2.10,2.10,2.10,99.90,1041845,28,19912,-76
2022-12-08 03:49:19,2.10,2.10,2.10,99.90,1040457,28,19954,-76
2022-12-08 03:49:50,2.10,2.10,2.10,99.90,1039638,28,19908,-76
2022-12-08 03:50:20,2.10,2.10,2.10,99.90,1041209,28,19962,-76
2022-12-08 03:50:51,2.10,2.10,2.10,99.90,1044902,28,20016,-74
2022-12-08 03:51:22,2.10,2.10,2.10,99.90,1046407,28,19912,-74
2022-12-08 03:51:53,2.10,2.10,2.10,99.90,1039390,28,19996,-75
2022-12-08 03:52:23,2.10,2.10,2.10,99.90,1040945,28,19918,-75
2022-12-08 03:52:54,2.10,2.10,2.10,99.90,1044839,28,19915,-74
2022-12-08 03:53:24,2.10,2.10,2.10,99.90,1040098,28,19942,-74
2022-12-08 03:53:55,2.10,2.10,2.10,99.90,1041011,28,19967,-76
2022-12-08 03:54:25,2.10,2.10,2.10,99.90,1039290,28,20011,-75
2022-12-08 03:54:56,2.10,2.10,2.10,99.90,1039013,28,19909,-75
2022-12-08 03:55:27,2.10,2.10,2.10,99.90,1041992,28,19904,-75
2022-12-08 03:55:57,2.10,2.10,2.10,99.90,1042405,28,20352,-75
2022-12-08 03:56:29,2.10,2.10,2.10,99.90,1045894,28,19908,-75
2022-12-08 03:57:00,2.10,2.10,2.10,99.90,1043614,28,19951,-74
2022-12-08 03:57:31,2.10,2.10,2.10,99.90,1047076,28,19914,-73
2022-12-08 03:58:01,2.10,2.10,2.10,99.90,1041724,28,19916,-74
2022-12-08 03:58:32,2.10,2.10,2.10,99.90,1041473,28,19976,-74
2022-12-08 03:59:03,2.10,2.10,2.10,99.90,1042737,28,19982,-74
2022-12-08 03:59:34,2.10,2.10,2.10,99.90,1046162,28,19910,-74
2022-12-08 04:00:05,2.10,2.10,2.10,99.90,1040959,28,20325,-75
2022-12-08 04:00:36,2.00,2.00,2.00,99.90,1042555,28,19971,-75
2022-12-08 04:01:06,2.00,2.00,2.00,99.90,1042514,28,19917,-75
2022-12-08 04:01:37,2.10,2.10,2.10,99.90,1043612,28,19945,-73
2022-12-08 04:02:07,2.10,2.10,2.10,99.90,1039537,28,19905,-73
2022-12-08 04:02:38,2.10,2.10,2.10,99.90,1044939,28,19909,-73
2022-12-08 04:03:09,2.10,2.10,2.10,99.90,1044857,28,19905,-74
2022-12-08 04:03:39,2.10,2.10,2.10,99.90,1042101,28,20421,-75
2022-12-08 04:04:13,2.10,2.10,2.10,99.90,1047603,28,20387,-74
2022-12-08 04:04:43,2.10,2.10,2.10,99.90,1031147,28,19967,-74
2022-12-08 04:05:14,2.10,2.10,2.10,99.90,1034871,28,19974,-74
2022-12-08 04:05:45,2.10,2.10,2.10,99.90,1037081,28,19940,-75
2022-12-08 04:06:16,2.10,2.10,2.10,99.90,1038331,28,19909,-75
2022-12-08 04:06:47,2.20,2.20,2.20,99.90,1037216,28,19910,-75
2022-12-08 04:07:18,2.20,2.20,2.20,99.90,1043593,28,19920,-75
2022-12-08 04:07:48,2.20,2.20,2.20,99.90,1042438,28,19916,-75
2022-12-08 04:08:19,2.20,2.20,2.20,99.90,1039344,28,19908,-75
2022-12-08 04:08:50,2.20,2.20,2.20,99.90,1041354,28,19916,-74
2022-12-08 04:09:20,2.20,2.20,2.20,99.90,1039074,28,19908,-75
2022-12-08 04:09:51,2.10,2.10,2.10,99.90,1042943,28,19905,-74
2022-12-08 04:10:21,2.10,2.10,2.10,99.90,1042448,28,19991,-75
2022-12-08 04:10:52,2.00,2.00,2.00,99.90,1039832,28,20333,-72
2022-12-08 04:11:23,2.00,2.00,2.00,99.90,1041889,28,19940,-74
2022-12-08 04:11:53,2.00,2.00,2.00,99.90,1045343,28,20087,-74
2022-12-08 04:12:24,2.00,2.00,2.00,99.90,1041238,28,19901,-75
2022-12-08 04:12:55,2.00,2.00,2.00,99.90,1037730,28,20447,-75
2022-12-08 04:13:26,2.00,2.00,2.00,99.90,1039342,28,19973,-74
2022-12-08 04:13:56,2.00,2.00,2.00,99.90,1044881,28,20301,-74
2022-12-08 04:14:27,2.00,2.00,2.00,99.90,1045186,28,20385,-73
2022-12-08 04:14:57,2.00,2.00,2.00,99.90,1040942,28,19913,-73
2022-12-08 04:15:28,2.00,2.00,2.00,99.90,1041320,28,20358,-75
2022-12-08 04:15:59,2.00,2.00,2.00,99.90,1041626,28,20409,-75
2022-12-08 04:16:29,2.00,2.00,2.00,99.90,1041855,28,20030,-75
2022-12-08 04:17:00,2.10,2.10,2.10,99.90,1041882,28,19919,-75
2022-12-08 04:17:30,2.10,2.10,2.10,99.90,1044498,28,20416,-74
2022-12-08 04:18:01,2.10,2.10,2.10,99.90,1041065,28,19926,-75
2022-12-08 04:18:32,2.00,2.00,2.00,99.90,1043009,28,19912,-76
2022-12-08 04:19:03,2.10,2.10,2.10,99.90,1041432,28,19962,-77
2022-12-08 04:19:33,2.10,2.10,2.10,99.90,1043148,28,20361,-74
2022-12-08 04:20:05,2.10,2.10,2.10,99.90,1042359,28,19952,-74
2022-12-08 04:20:37,2.10,2.10,2.10,99.90,1043922,28,19904,-75
2022-12-08 04:21:08,2.10,2.10,2.10,99.90,1041427,28,19962,-75
2022-12-08 04:21:39,2.10,2.10,2.10,99.90,1039003,28,19916,-75
2022-12-08 04:22:09,2.10,2.10,2.10,99.90,1038628,28,19905,-75
2022-12-08 04:22:40,2.10,2.10,2.10,99.90,1041258,28,19905,-75
2022-12-08 04:23:11,2.10,2.10,2.10,99.90,1039721,28,19912,-74
2022-12-08 04:23:42,2.10,2.10,2.10,99.90,1039166,28,20360,-74
2022-12-08 04:24:12,2.10,2.10,2.10,99.90,1045096,28,19913,-74
2022-12-08 04:24:43,2.10,2.10,2.10,99.90,1042707,28,19967,-75
2022-12-08 04:25:14,2.10,2.10,2.10,99.90,1039137,28,19923,-74
2022-12-08 04:25:44,2.10,2.10,2.10,99.90,1041360,28,19975,-75
2022-12-08 04:26:15,2.10,2.10,2.10,99.90,1041431,28,20034,-75
2022-12-08 04:26:46,2.00,2.00,2.00,99.90,1045130,28,19925,-75
2022-12-08 04:27:16,2.00,2.00,2.00,99.90,1044501,28,19923,-75
2022-12-08 04:27:47,1.90,1.90,1.90,99.90,1039703,28,19905,-76
2022-12-08 04:28:18,2.00,2.00,2.00,99.90,1041727,28,20371,-74
2022-12-08 04:28:49,2.00,2.00,2.00,99.90,1043541,28,19909,-75
2022-12-08 04:29:19,2.00,2.00,2.00,99.90,1042937,28,20454,-75
2022-12-08 04:29:50,2.00,2.00,2.00,99.90,1041794,28,20342,-75
2022-12-08 04:30:20,1.90,1.90,1.90,99.90,1040880,28,19916,-75
2022-12-08 04:30:51,1.90,1.90,1.90,99.90,1042858,28,19959,-74
2022-12-08 04:31:22,1.90,1.90,1.90,99.90,1042022,28,19934,-74
2022-12-08 04:31:52,1.90,1.90,1.90,99.90,1044776,28,19935,-74
2022-12-08 04:32:23,1.90,1.90,1.90,99.90,1040104,28,20066,-76
2022-12-08 04:32:53,2.00,2.00,2.00,99.90,1038717,28,20095,-74
2022-12-08 04:33:24,2.00,2.00,2.00,99.90,1039735,28,19913,-75
2022-12-08 04:33:54,2.00,2.00,2.00,99.90,1042893,28,20442,-75
2022-12-08 04:34:25,2.00,2.00,2.00,99.90,1043885,28,19958,-75
2022-12-08 04:34:56,2.00,2.00,2.00,99.90,1040479,28,19956,-75
2022-12-08 04:35:26,2.00,2.00,2.00,99.90,1045301,28,19919,-74
2022-12-08 04:35:57,2.00,2.00,2.00,99.90,1037472,28,20295,-75
2022-12-08 04:36:27,2.00,2.00,2.00,99.90,1044749,28,19958,-74
2022-12-08 04:36:58,2.00,2.00,2.00,99.90,1042437,28,20249,-74
2022-12-08 04:37:29,1.90,1.90,1.90,99.90,1041491,28,20264,-74
2022-12-08 04:37:59,1.90,1.90,1.90,99.90,1039456,28,19931,-75
2022-12-08 04:38:30,1.90,1.90,1.90,99.90,1041759,28,20426,-74
2022-12-08 04:39:01,1.90,1.90,1.90,99.90,1039339,28,19901,-75
2022-12-08 04:39:31,1.90,1.90,1.90,99.90,1042164,28,20337,-74
2022-12-08 04:40:02,1.90,1.90,1.90,99.90,1045521,28,19905,-73
2022-12-08 04:40:33,1.90,1.90,1.90,99.90,1047570,28,19955,-75
2022-12-08 04:41:03,1.90,1.90,1.90,99.90,1039357,28,19916,-75
2022-12-08 04:41:34,1.80,1.80,1.80,99.90,1041333,28,20160,-76
2022-12-08 04:42:04,1.90,1.90,1.90,99.90,1042266,28,21043,-74
2022-12-08 04:42:35,1.80,1.80,1.80,99.90,1043526,28,20421,-74
2022-12-08 04:43:05,1.80,1.80,1.80,99.90,1040851,28,19923,-75
2022-12-08 04:43:36,1.80,1.80,1.80,99.90,1039609,28,19913,-75
2022-12-08 04:44:07,1.80,1.80,1.80,99.90,1041787,28,19912,-74
2022-12-08 04:44:37,1.80,1.80,1.80,99.90,1047870,28,20278,-75
2022-12-08 04:45:08,1.80,1.80,1.80,99.90,1039687,28,20331,-75
2022-12-08 04:45:39,1.80,1.80,1.80,99.90,1041694,28,19909,-74
2022-12-08 04:46:10,1.80,1.80,1.80,99.90,1041289,28,21511,-74
2022-12-08 04:46:41,1.70,1.70,1.70,99.90,1043347,28,19905,-74
2022-12-08 04:47:12,1.70,1.70,1.70,99.90,1042631,28,19901,-73
2022-12-08 04:47:42,1.70,1.70,1.70,99.90,1041020,28,19911,-74
2022-12-08 04:48:13,1.70,1.70,1.70,99.90,1045453,28,19904,-73
2022-12-08 04:48:43,1.70,1.70,1.70,99.90,1045818,28,19940,-73
2022-12-08 04:49:14,1.70,1.70,1.70,99.90,1045110,28,19905,-72
2022-12-08 04:49:45,1.70,1.70,1.70,99.90,1043565,28,19939,-73
2022-12-08 04:50:15,1.70,1.70,1.70,99.90,1042102,28,20401,-73
2022-12-08 04:50:46,1.60,1.60,1.60,99.90,1038932,28,20344,-74
2022-12-08 04:51:17,1.60,1.60,1.60,99.90,1042167,28,19928,-74
2022-12-08 04:51:48,1.60,1.60,1.60,99.90,1043196,28,19905,-74
2022-12-08 04:52:18,1.50,1.50,1.50,99.90,1042941,28,20003,-73
2022-12-08 04:52:49,1.50,1.50,1.50,99.90,1039879,28,19905,-73
2022-12-08 04:53:20,1.50,1.50,1.50,99.90,1040729,28,19959,-75
2022-12-08 04:53:50,1.50,1.50,1.50,99.90,1039224,28,20499,-75
2022-12-08 04:54:21,1.40,1.40,1.40,99.90,1042489,28,19960,-72
2022-12-08 04:54:51,1.40,1.40,1.40,99.90,1044545,28,19908,-73
2022-12-08 04:55:22,1.40,1.40,1.40,99.90,1039023,28,19955,-73
2022-12-08 04:55:53,1.40,1.40,1.40,99.90,1041153,28,19912,-75
2022-12-08 04:56:23,1.40,1.40,1.40,99.90,1040863,28,19919,-74
2022-12-08 04:56:54,1.40,1.40,1.40,99.90,1041083,28,19913,-74
2022-12-08 04:57:25,1.40,1.40,1.40,99.90,1040863,28,19912,-73
2022-12-08 04:57:55,1.40,1.40,1.40,99.90,1044118,28,20060,-73
2022-12-08 04:58:26,1.40,1.40,1.40,99.90,1041429,28,19916,-73
2022-12-08 04:58:56,1.40,1.40,1.40,99.90,1041169,28,19905,-74
2022-12-08 04:59:27,1.40,1.40,1.40,99.90,1044762,28,19931,-74
2022-12-08 04:59:57,1.40,1.40,1.40,99.90,1044616,28,20123,-73
2022-12-08 05:00:28,1.40,1.40,1.40,99.90,1045120,28,20020,-73
2022-12-08 05:00:59,1.40,1.40,1.40,99.90,1040826,28,20136,-74
2022-12-08 05:01:29,1.40,1.40,1.40,99.90,1040050,28,20007,-73
2022-12-08 05:02:00,1.40,1.40,1.40,99.90,1035077,28,19937,-74
2022-12-08 05:02:31,1.40,1.40,1.40,99.90,1039752,28,19921,-75
2022-12-08 05:03:02,1.40,1.40,1.40,99.90,1042735,28,19974,-73
2022-12-08 05:03:32,1.40,1.40,1.40,99.90,1043523,28,19909,-74
2022-12-08 05:04:03,1.40,1.40,1.40,99.90,1041324,28,19962,-73
2022-12-08 05:04:34,1.40,1.40,1.40,99.90,1042717,28,19909,-76
2022-12-08 05:05:05,1.40,1.40,1.40,99.90,1042757,28,19908,-74
2022-12-08 05:05:36,1.40,1.40,1.40,99.90,1044991,28,20236,-74
2022-12-08 05:06:09,1.30,1.30,1.30,99.90,1041500,28,20004,-74
2022-12-08 05:06:39,1.30,1.30,1.30,99.90,1039111,28,19939,-73
2022-12-08 05:07:10,1.30,1.30,1.30,99.90,1046781,28,20407,-74
2022-12-08 05:07:41,1.30,1.30,1.30,99.90,1039688,28,19924,-73
2022-12-08 05:08:11,1.30,1.30,1.30,99.90,1041457,28,19955,-74
2022-12-08 05:08:42,1.40,1.40,1.40,99.90,1039458,28,19916,-74
2022-12-08 05:09:13,1.40,1.40,1.40,99.90,1043074,28,19954,-74
2022-12-08 05:09:43,1.40,1.40,1.40,99.90,1043968,28,19919,-75
2022-12-08 05:10:14,1.40,1.40,1.40,99.90,1041393,28,19915,-74
2022-12-08 05:10:45,1.30,1.30,1.30,99.90,1042423,28,19912,-74
2022-12-08 05:11:15,1.30,1.30,1.30,99.90,1038901,28,19967,-74
2022-12-08 05:11:46,1.30,1.30,1.30,99.90,1038626,28,20004,-75
2022-12-08 05:12:16,1.30,1.30,1.30,99.90,1040956,28,20034,-74
2022-12-08 05:12:47,1.30,1.30,1.30,99.90,1041590,28,19916,-74
2022-12-08 05:13:17,1.30,1.30,1.30,99.90,1043378,28,19942,-74
2022-12-08 05:13:48,1.20,1.20,1.20,99.90,1042181,28,19905,-73
2022-12-08 05:14:18,1.20,1.20,1.20,99.90,1039274,28,19984,-73
2022-12-08 05:14:49,1.20,1.20,1.20,99.90,1039756,28,20498,-74
2022-12-08 05:15:20,1.20,1.20,1.20,99.90,1041002,28,19946,-74
2022-12-08 05:15:50,1.20,1.20,1.20,99.90,1040315,28,19963,-74
2022-12-08 05:16:21,1.20,1.20,1.20,99.90,1040810,28,20027,-73
2022-12-08 05:16:52,1.20,1.20,1.20,99.90,1044224,28,20004,-73
2022-12-08 05:17:22,1.20,1.20,1.20,99.90,1044985,28,19938,-74
2022-12-08 05:17:53,1.20,1.20,1.20,99.90,1042827,28,19961,-74
2022-12-08 05:18:23,1.20,1.20,1.20,99.90,1041238,28,20085,-74
2022-12-08 05:18:54,1.20,1.20,1.20,99.90,1043560,28,19916,-73
2022-12-08 05:19:25,1.20,1.20,1.20,99.90,1042856,28,20018,-74
2022-12-08 05:19:55,1.20,1.20,1.20,99.90,1041208,28,19992,-73
2022-12-08 05:20:26,1.20,1.20,1.20,99.90,1040694,28,20374,-73
2022-12-08 05:20:57,1.20,1.20,1.20,99.90,1040605,28,19909,-72
2022-12-08 05:21:28,1.20,1.20,1.20,99.90,1044606,28,19913,-72
2022-12-08 05:21:59,1.20,1.20,1.20,99.90,1044365,28,19954,-73
2022-12-08 05:22:29,1.20,1.20,1.20,99.90,1041533,28,19917,-72
2022-12-08 05:23:00,1.10,1.10,1.10,99.90,1040192,28,19981,-72
2022-12-08 05:23:31,1.10,1.10,1.10,99.90,1045820,28,20384,-73
2022-12-08 05:24:02,1.10,1.10,1.10,99.90,1045260,28,20052,-73
2022-12-08 05:24:33,1.10,1.10,1.10,99.90,1042411,28,19920,-74
2022-12-08 05:25:04,1.10,1.10,1.10,99.90,1039199,28,19920,-75
2022-12-08 05:25:34,1.00,1.00,1.00,99.90,1043275,28,19924,-74
2022-12-08 05:26:05,1.00,1.00,1.00,99.90,1045248,28,19947,-75
2022-12-08 05:26:35,1.10,1.10,1.10,99.90,1044500,28,19916,-77
2022-12-08 05:27:06,1.10,1.10,1.10,99.90,1039232,28,20074,-73
2022-12-08 05:27:36,1.00,1.00,1.00,99.90,1041425,28,20470,-75
2022-12-08 05:28:07,1.00,1.00,1.00,99.90,1042925,28,19912,-73
2022-12-08 05:28:37,1.10,1.10,1.10,99.90,1041182,28,19944,-74
2022-12-08 05:29:08,1.10,1.10,1.10,99.90,1036031,28,19941,-74
2022-12-08 05:29:39,1.10,1.10,1.10,99.90,1034831,28,19912,-75
2022-12-08 05:30:09,1.10,1.10,1.10,99.90,1040765,28,20333,-74
2022-12-08 05:30:40,1.00,1.00,1.00,99.90,1042443,28,19953,-74
2022-12-08 05:31:11,1.00,1.00,1.00,99.90,1039613,28,19987,-74
2022-12-08 05:31:42,1.00,1.00,1.00,99.90,1043762,28,19991,-74
2022-12-08 05:32:13,1.00,1.00,1.00,99.90,1041880,28,19905,-76
2022-12-08 05:32:43,1.00,1.00,1.00,99.90,1045553,28,19964,-75
2022-12-08 05:33:14,1.00,1.00,1.00,99.90,1037599,28,19913,-74
2022-12-08 05:33:45,1.00,1.00,1.00,99.90,1044779,28,19924,-74
2022-12-08 05:34:15,1.00,1.00,1.00,99.90,1043359,28,19917,-74
2022-12-08 05:34:46,1.00,1.00,1.00,99.90,1043753,28,19940,-74
2022-12-08 05:35:16,1.00,1.00,1.00,99.90,1037962,28,20669,-75
2022-12-08 05:35:47,1.00,1.00,1.00,99.90,1040435,28,19913,-75
2022-12-08 05:36:18,1.00,1.00,1.00,99.90,1045249,28,19923,-74
2022-12-08 05:36:48,1.00,1.00,1.00,99.90,1042261,28,19913,-73
2022-12-08 05:37:19,1.00,1.00,1.00,99.90,1041547,28,19909,-73
2022-12-08 05:37:51,1.00,1.00,1.00,99.90,1040173,28,19967,-75
2022-12-08 05:38:21,1.00,1.00,1.00,99.90,1045362,28,19912,-74
2022-12-08 05:38:52,1.00,1.00,1.00,99.90,1041009,28,19923,-72
2022-12-08 05:39:22,1.00,1.00,1.00,99.90,1039592,28,19921,-72
2022-12-08 05:39:53,1.00,1.00,1.00,99.90,1041760,28,20003,-73
2022-12-08 05:40:24,1.00,1.00,1.00,99.90,1043812,28,20453,-74
2022-12-08 05:40:54,1.00,1.00,1.00,99.90,1044386,28,19909,-74
2022-12-08 05:41:25,1.00,1.00,1.00,99.90,1044490,28,19904,-73
2022-12-08 05:41:55,1.00,1.00,1.00,99.90,1041881,28,20419,-73
2022-12-08 05:42:26,1.00,1.00,1.00,99.90,1040692,28,20346,-73
2022-12-08 05:42:57,1.00,1.00,1.00,99.90,1046033,28,19904,-73
2022-12-08 05:43:28,0.90,0.90,0.90,99.90,1041605,28,19932,-74
2022-12-08 05:43:58,0.90,0.90,0.90,99.90,1045673,28,20025,-73
2022-12-08 05:44:29,0.90,0.90,0.90,99.90,1046045,28,19955,-74
2022-12-08 05:45:00,0.80,0.80,0.80,99.90,1036820,28,19956,-74
2022-12-08 05:45:31,0.80,0.80,0.80,99.90,1036558,28,20383,-76
2022-12-08 05:46:02,0.80,0.80,0.80,99.90,1037547,28,19976,-74
2022-12-08 05:46:32,0.80,0.80,0.80,99.90,1041011,28,20532,-76
2022-12-08 05:47:03,0.70,0.70,0.70,99.90,1043382,28,19920,-74
2022-12-08 05:47:34,0.70,0.70,0.70,99.90,1040525,28,19924,-74
2022-12-08 05:48:04,0.70,0.70,0.70,99.90,1041891,28,19941,-75
2022-12-08 05:48:35,0.70,0.70,0.70,99.90,1041738,28,19916,-75
2022-12-08 05:49:06,0.70,0.70,0.70,99.90,1043415,28,20334,-74
2022-12-08 05:49:36,0.60,0.60,0.60,99.90,1045441,28,19904,-74
2022-12-08 05:50:07,0.60,0.60,0.60,99.90,1040824,28,20146,-73
2022-12-08 05:50:38,0.60,0.60,0.60,99.90,1037439,28,19913,-76
2022-12-08 05:51:16,0.60,0.60,0.60,99.90,1038028,28,19905,-75
2022-12-08 05:51:47,0.60,0.60,0.60,99.90,1045986,28,20375,-74
2022-12-08 05:52:18,0.50,0.50,0.50,99.90,1046439,28,19913,-75
2022-12-08 05:52:48,0.50,0.50,0.50,99.90,1042435,28,19908,-73
2022-12-08 05:53:20,0.50,0.50,0.50,99.90,1042972,28,19920,-77
2022-12-08 05:53:51,0.50,0.50,0.50,99.90,1051049,28,19913,-75
2022-12-08 05:54:22,0.50,0.50,0.50,99.90,1048410,28,19912,-73
2022-12-08 05:54:53,0.50,0.50,0.50,99.90,1045835,28,19925,-74
2022-12-08 05:55:24,0.50,0.50,0.50,99.90,1042765,28,20203,-75
2022-12-08 05:55:54,0.50,0.50,0.50,99.90,1047231,28,21000,-74
2022-12-08 05:56:25,0.50,0.50,0.50,99.90,1043803,28,19970,-74
2022-12-08 05:56:55,0.40,0.40,0.40,99.90,1043453,28,20002,-74
2022-12-08 05:57:26,0.40,0.40,0.40,99.90,1044194,28,19995,-74
2022-12-08 05:57:56,0.40,0.40,0.40,99.90,1043665,28,20391,-75
2022-12-08 05:58:27,0.40,0.40,0.40,99.90,1041827,28,19912,-74
2022-12-08 05:58:58,0.40,0.40,0.40,99.90,1043574,28,20002,-74
2022-12-08 05:59:28,0.40,0.40,0.40,99.90,1045636,28,19995,-74
2022-12-08 05:59:59,0.40,0.40,0.40,99.90,1046100,28,19913,-75
2022-12-08 06:00:33,0.40,0.40,0.40,99.90,1046558,28,19911,-73
2022-12-08 06:01:04,0.40,0.40,0.40,99.90,1045675,28,20652,-73
2022-12-08 06:01:35,0.50,0.50,0.50,99.90,1041832,28,19913,-73
2022-12-08 06:02:05,0.40,0.40,0.40,99.90,1041180,28,20641,-73
2022-12-08 06:02:36,0.40,0.40,0.40,99.90,1043376,28,19904,-72
2022-12-08 06:03:06,0.40,0.40,0.40,99.90,1043387,28,19908,-71
2022-12-08 06:03:37,0.50,0.50,0.50,99.90,1044762,28,19987,-72
2022-12-08 06:04:11,0.40,0.40,0.40,99.90,1037906,28,19976,-73
2022-12-08 06:04:41,0.40,0.40,0.40,99.90,1042718,28,19908,-74
2022-12-08 06:05:12,0.40,0.40,0.40,99.90,1043567,28,19905,-73
2022-12-08 06:05:44,0.40,0.40,0.40,99.90,1040986,28,19915,-73
2022-12-08 06:06:14,0.40,0.40,0.40,99.90,1039219,28,19920,-73
2022-12-08 06:06:45,0.30,0.30,0.30,99.90,1045997,28,19908,-72
2022-12-08 06:07:16,0.30,0.30,0.30,99.90,1042303,28,20058,-73
2022-12-08 06:07:46,0.30,0.30,0.30,99.90,1037552,28,20095,-73
2022-12-08 06:08:17,0.30,0.30,0.30,99.90,1042843,28,19912,-73
2022-12-08 06:08:48,0.30,0.30,0.30,99.90,1041358,28,19913,-73
2022-12-08 06:09:18,0.30,0.30,0.30,99.90,1041194,28,19913,-73
2022-12-08 06:09:49,0.30,0.30,0.30,99.90,1039534,28,19908,-75
2022-12-08 06:10:20,0.30,0.30,0.30,99.90,1041261,28,19913,-72
2022-12-08 06:10:50,0.30,0.30,0.30,99.90,1041419,28,19912,-74
2022-12-08 06:11:22,0.30,0.30,0.30,99.90,1040163,28,19983,-73
2022-12-08 06:11:53,0.20,0.20,0.20,99.90,1049677,28,19915,-74
2022-12-08 06:12:24,0.30,0.30,0.30,99.90,1049263,28,19915,-74
2022-12-08 06:12:55,0.30,0.30,0.30,99.90,1042456,28,19913,-84
2022-12-08 06:13:25,0.30,0.30,0.30,99.90,1043005,28,19909,-77
2022-12-08 06:13:56,0.30,0.30,0.30,99.90,1045599,28,20002,-78
2022-12-08 06:14:27,0.30,0.30,0.30,99.90,1046535,28,19913,-85
2022-12-08 06:14:57,0.30,0.30,0.30,99.90,1042716,28,19931,-80
2022-12-08 06:15:28,0.30,0.30,0.30,99.90,1047613,28,19916,-76
2022-12-08 06:16:03,0.30,0.30,0.30,99.90,1043716,28,19909,-83
2022-12-08 06:16:34,0.30,0.30,0.30,99.90,1051799,28,19904,-76
2022-12-08 06:17:04,0.30,0.30,0.30,99.90,1044060,28,19909,-80
2022-12-08 06:17:35,0.40,0.40,0.40,99.90,1042459,28,20382,-75
2022-12-08 06:18:06,0.40,0.40,0.40,99.90,1043787,28,19912,-74
2022-12-08 06:18:37,0.40,0.40,0.40,99.90,1043356,28,19955,-73
2022-12-08 06:19:07,0.40,0.40,0.40,99.90,1041300,28,20303,-74
2022-12-08 06:19:38,0.40,0.40,0.40,99.90,1044783,28,19913,-74
2022-12-08 06:20:09,0.40,0.40,0.40,99.90,1036050,28,19909,-74
2022-12-08 06:20:39,0.40,0.40,0.40,99.90,1041454,28,19957,-74
2022-12-08 06:21:11,0.40,0.40,0.40,99.90,1044379,28,19909,-74
2022-12-08 06:21:42,0.40,0.40,0.40,99.90,1041398,28,19905,-74
2022-12-08 06:22:12,0.40,0.40,0.40,99.90,1037620,28,20524,-74
2022-12-08 06:22:43,0.40,0.40,0.40,99.90,1045219,28,19965,-74
2022-12-08 06:23:13,0.50,0.50,0.50,99.90,1043288,28,19905,-73
2022-12-08 06:23:46,0.50,0.50,0.50,99.90,1039724,28,20039,-73
2022-12-08 06:24:17,0.40,0.40,0.40,99.90,1046003,28,19908,-74
2022-12-08 06:24:48,0.50,0.50,0.50,99.90,1043828,28,19966,-72
2022-12-08 06:25:18,0.50,0.50,0.50,99.90,1042282,28,20008,-75
2022-12-08 06:25:49,0.50,0.50,0.50,99.90,1039299,28,20000,-73
2022-12-08 06:26:20,0.50,0.50,0.50,99.90,1043450,28,19932,-75
2022-12-08 06:26:50,0.50,0.50,0.50,99.90,1043971,28,19908,-73
2022-12-08 06:27:21,0.50,0.50,0.50,99.90,1041302,28,19905,-74
2022-12-08 06:27:51,0.50,0.50,0.50,99.90,1039760,28,19909,-75
2022-12-08 06:28:22,0.50,0.50,0.50,99.90,1041759,28,19979,-72
2022-12-08 06:28:53,0.50,0.50,0.50,99.90,1040197,28,19909,-74
2022-12-08 06:29:23,0.60,0.60,0.60,99.90,1041417,28,20010,-72
2022-12-08 06:29:54,0.60,0.60,0.60,99.90,1039753,28,19913,-73
2022-12-08 06:30:26,0.60,0.60,0.60,99.90,1044222,28,19905,-74
2022-12-08 06:30:56,0.60,0.60,0.60,99.90,1043673,28,20107,-73
2022-12-08 06:31:27,0.50,0.50,0.50,99.90,1044120,28,19909,-74
2022-12-08 06:31:58,0.60,0.60,0.60,99.90,1041975,28,19908,-74
2022-12-08 06:32:28,0.50,0.50,0.50,99.90,1041975,28,20139,-73
2022-12-08 06:32:59,0.50,0.50,0.50,99.90,1039666,28,20003,-73
2022-12-08 06:33:29,0.40,0.40,0.40,99.90,1041898,28,19905,-74
2022-12-08 06:34:00,0.40,0.40,0.40,99.90,1047124,28,19905,-73
2022-12-08 06:34:30,0.40,0.40,0.40,99.90,1041282,28,19909,-73
2022-12-08 06:35:01,0.40,0.40,0.40,99.90,1039200,28,19909,-74
2022-12-08 06:35:31,0.40,0.40,0.40,99.90,1041298,28,20081,-72
2022-12-08 06:36:03,0.40,0.40,0.40,99.90,1040013,28,19944,-72
2022-12-08 06:36:34,0.40,0.40,0.40,99.90,1040896,28,20323,-72
2022-12-08 06:37:05,0.50,0.50,0.50,99.90,1042270,28,19908,-74
2022-12-08 06:37:36,0.50,0.50,0.50,99.90,1038295,28,19921,-74
2022-12-08 06:38:06,0.50,0.50,0.50,99.90,1040189,28,19923,-74
2022-12-08 06:38:37,0.60,0.60,0.60,99.90,1037292,28,20012,-75
2022-12-08 06:39:08,0.60,0.60,0.60,99.90,1040802,28,19905,-75
2022-12-08 06:39:39,0.60,0.60,0.60,99.90,1044956,28,20351,-74
2022-12-08 06:40:10,0.60,0.60,0.60,99.90,1042174,28,19993,-73
2022-12-08 06:40:40,0.60,0.60,0.60,99.90,1042427,28,19908,-72
2022-12-08 06:41:11,0.60,0.60,0.60,99.90,1041433,28,20515,-72
2022-12-08 06:42:01,0.60,0.60,0.60,99.90,1042582,28,19908,-72
2022-12-08 06:42:43,0.60,0.60,0.60,99.90,1039265,28,19962,-70
2022-12-08 06:43:14,0.60,0.60,0.60,99.90,1037949,28,19936,-72
2022-12-08 06:43:44,0.60,0.60,0.60,99.90,1040585,28,19910,-73
2022-12-08 06:44:15,0.60,0.60,0.60,99.90,1041381,28,19986,-73
2022-12-08 06:44:46,0.60,0.60,0.60,99.90,1040820,28,20254,-73
2022-12-08 06:45:17,0.70,0.70,0.70,99.90,1044364,28,20001,-72
2022-12-08 06:45:48,0.70,0.70,0.70,99.90,1036924,28,20008,-73
2022-12-08 06:46:19,0.70,0.70,0.70,99.90,1042939,28,19909,-72
2022-12-08 06:46:50,0.70,0.70,0.70,99.90,1041762,28,19975,-74
2022-12-08 06:47:21,0.70,0.70,0.70,99.90,1042876,28,20065,-72
2022-12-08 06:47:51,0.70,0.70,0.70,99.90,1043147,28,19908,-73
2022-12-08 06:48:22,0.80,0.80,0.80,99.90,1045925,28,20405,-73
2022-12-08 06:48:53,0.70,0.70,0.70,99.90,1043720,28,19918,-72
2022-12-08 06:49:23,0.80,0.80,0.80,99.90,1041390,28,19912,-73
2022-12-08 06:49:54,0.80,0.80,0.80,99.90,1041893,28,19901,-72
2022-12-08 06:50:24,0.80,0.80,0.80,99.90,1042364,28,20378,-73
2022-12-08 06:50:55,0.70,0.70,0.70,99.90,1047842,28,19913,-73
2022-12-08 06:51:26,0.80,0.80,0.80,99.90,1042683,28,19917,-73
2022-12-08 06:51:56,0.70,0.70,0.70,99.90,1040021,28,20017,-72
2022-12-08 06:52:27,0.80,0.80,0.80,99.90,1039927,28,19917,-72
2022-12-08 06:52:57,0.80,0.80,0.80,99.90,1042990,28,20347,-72
2022-12-08 06:53:29,0.70,0.70,0.70,99.90,1043309,28,19917,-73
2022-12-08 06:54:00,0.80,0.80,0.80,99.90,1041953,28,19920,-75
2022-12-08 06:54:30,0.80,0.80,0.80,99.90,1039969,28,19913,-73
2022-12-08 06:55:01,0.80,0.80,0.80,99.90,1042964,28,20186,-73
2022-12-08 06:55:32,0.80,0.80,0.80,99.90,1044045,28,19913,-72
2022-12-08 06:56:03,0.80,0.80,0.80,99.90,1039722,28,20322,-72
2022-12-08 06:56:34,0.80,0.80,0.80,99.90,1041625,28,19920,-71
2022-12-08 06:57:04,0.80,0.80,0.80,99.90,1042075,28,19936,-71
2022-12-08 06:57:35,0.80,0.80,0.80,99.90,1046367,28,19908,-72
2022-12-08 06:58:06,0.80,0.80,0.80,99.90,1040521,28,19909,-74
2022-12-08 06:58:36,0.90,0.90,0.90,99.90,1047654,28,19912,-73
2022-12-08 06:59:07,0.80,0.80,0.80,99.90,1041854,28,19969,-74
2022-12-08 06:59:38,0.90,0.90,0.90,99.90,1041987,28,19912,-73
2022-12-08 07:00:11,0.90,0.90,0.90,99.90,1041709,28,19901,-73
2022-12-08 07:00:42,0.90,0.90,0.90,99.90,1042218,28,19991,-73
2022-12-08 07:01:13,0.90,0.90,0.90,99.90,1043947,28,20275,-73
2022-12-08 07:01:43,0.90,0.90,0.90,99.90,1043058,28,19911,-71
2022-12-08 07:02:14,0.90,0.90,0.90,99.90,1042308,28,19915,-71
2022-12-08 07:02:51,0.90,0.90,0.90,99.90,1040843,28,20367,-77
2022-12-08 07:03:21,0.90,0.90,0.90,99.90,1023455,28,20244,-73
2022-12-08 07:03:52,0.90,0.90,0.90,99.90,1043834,28,19905,-72
2022-12-08 07:04:23,0.90,0.90,0.90,99.90,1041740,28,19904,-73
2022-12-08 07:04:53,0.90,0.90,0.90,99.90,1042092,28,19976,-73
2022-12-08 07:05:24,0.90,0.90,0.90,99.90,1044648,28,20238,-72
2022-12-08 07:05:55,0.90,0.90,0.90,99.90,1043484,28,20374,-72
2022-12-08 07:06:26,0.80,0.80,0.80,99.90,1042829,28,20821,-74
2022-12-08 07:06:56,0.80,0.80,0.80,99.90,1043551,28,19905,-72
2022-12-08 07:07:27,0.80,0.80,0.80,99.90,1043157,28,20396,-75
2022-12-08 07:07:58,0.90,0.90,0.90,99.90,1043297,28,20310,-73
2022-12-08 07:08:28,0.90,0.90,0.90,99.90,1040303,28,20043,-73
2022-12-08 07:08:59,0.90,0.90,0.90,99.90,1039534,28,20452,-71
2022-12-08 07:09:29,0.90,0.90,0.90,99.90,1041470,28,20248,-73
2022-12-08 07:10:00,0.90,0.90,0.90,99.90,1041726,28,20015,-73
2022-12-08 07:10:30,0.90,0.90,0.90,99.90,1043482,28,20230,-73
2022-12-08 07:11:11,0.90,0.90,0.90,99.90,1045105,28,19913,-73
2022-12-08 07:11:41,0.90,0.90,0.90,99.90,1035848,28,20271,-70
2022-12-08 07:12:12,0.90,0.90,0.90,99.90,1047650,28,19979,-71
2022-12-08 07:12:44,1.00,1.00,1.00,99.90,1041828,28,20278,-71
2022-12-08 07:13:14,1.00,1.00,1.00,99.90,1041602,28,20458,-72
2022-12-08 07:13:45,1.00,1.00,1.00,99.90,1039705,28,20344,-72
2022-12-08 07:14:16,1.10,1.10,1.10,99.90,1043687,28,19921,-71
2022-12-08 07:14:49,1.10,1.10,1.10,99.90,1041739,28,19970,-73
2022-12-08 07:15:20,1.10,1.10,1.10,99.90,1041301,28,20395,-72
2022-12-08 07:15:51,1.10,1.10,1.10,99.90,1041705,28,19909,-72
2022-12-08 07:16:22,1.10,1.10,1.10,99.90,1042343,28,20348,-71
2022-12-08 07:16:52,1.10,1.10,1.10,99.90,1042930,28,19944,-70
2022-12-08 07:17:23,1.10,1.10,1.10,99.90,1039301,28,19916,-72
2022-12-08 07:17:54,1.10,1.10,1.10,99.90,1042034,28,19944,-72
2022-12-08 07:18:24,1.10,1.10,1.10,99.90,1043322,28,19916,-72
2022-12-08 07:18:55,1.10,1.10,1.10,99.90,1046056,28,19913,-75
2022-12-08 07:19:25,1.00,1.00,1.00,99.90,1041788,28,19982,-72
2022-12-08 07:19:56,1.00,1.00,1.00,99.90,1040121,28,20004,-73
2022-12-08 07:20:27,1.00,1.00,1.00,99.90,1041991,28,19932,-74
2022-12-08 07:21:01,1.10,1.10,1.10,99.90,1040145,28,19912,-75
2022-12-08 07:21:32,1.10,1.10,1.10,99.90,1043142,28,20258,-74
2022-12-08 07:22:02,1.10,1.10,1.10,99.90,1045444,28,19923,-75
2022-12-08 07:22:33,1.20,1.20,1.20,99.90,1044689,28,19992,-73
2022-12-08 07:23:03,1.20,1.20,1.20,99.90,1039416,28,20335,-75
2022-12-08 07:23:34,1.30,1.30,1.30,99.90,1041893,28,19908,-73
2022-12-08 07:24:05,1.30,1.30,1.30,99.90,1045889,28,20105,-73
2022-12-08 07:24:35,1.30,1.30,1.30,99.90,1047883,28,19912,-73
2022-12-08 07:25:06,1.30,1.30,1.30,99.90,1040299,28,19945,-74
2022-12-08 07:25:37,1.30,1.30,1.30,99.90,1041469,28,19920,-74
2022-12-08 07:26:09,1.30,1.30,1.30,99.90,1041778,28,19912,-73
2022-12-08 07:26:40,1.30,1.30,1.30,99.90,1043458,28,20358,-73
2022-12-08 07:27:10,1.30,1.30,1.30,99.90,1043018,28,19911,-74
2022-12-08 07:27:41,1.30,1.30,1.30,99.90,1046020,28,19935,-74
2022-12-08 07:28:12,1.40,1.40,1.40,99.90,1046112,28,19908,-75
2022-12-08 07:28:42,1.40,1.40,1.40,99.90,1042101,28,19909,-73
2022-12-08 07:29:13,1.30,1.30,1.30,99.90,1041840,28,19920,-75
2022-12-08 07:29:43,1.30,1.30,1.30,99.90,1044755,28,19912,-72
2022-12-08 07:30:14,1.30,1.30,1.30,99.90,1045324,28,19913,-73
2022-12-08 07:30:45,1.30,1.30,1.30,99.90,1041446,28,20002,-73
2022-12-08 07:31:17,1.30,1.30,1.30,99.90,1041670,28,19909,-73
2022-12-08 07:31:48,1.30,1.30,1.30,99.90,1043733,28,19909,-75
2022-12-08 07:32:18,1.30,1.30,1.30,99.90,1046216,28,19957,-74
2022-12-08 07:32:49,1.30,1.30,1.30,99.90,1045714,28,20023,-74
2022-12-08 07:33:20,1.30,1.30,1.30,99.90,1043235,28,19916,-74
2022-12-08 07:33:51,1.30,1.30,1.30,99.90,1046663,28,19912,-74
2022-12-08 07:34:21,1.30,1.30,1.30,99.90,1045771,28,19973,-74
2022-12-08 07:34:52,1.30,1.30,1.30,99.90,1043597,28,19923,-74
2022-12-08 07:35:22,1.30,1.30,1.30,99.90,1042369,28,19916,-74
2022-12-08 07:35:57,1.30,1.30,1.30,99.90,1041472,28,19994,-73
2022-12-08 07:36:31,1.40,1.40,1.40,99.90,1042610,28,20367,-73
2022-12-08 07:37:01,1.40,1.40,1.40,99.90,1043600,28,19991,-73
2022-12-08 07:37:32,1.40,1.40,1.40,99.90,1039790,28,19996,-75
2022-12-08 07:38:03,1.40,1.40,1.40,99.90,1039798,28,19912,-75
2022-12-08 07:38:34,1.40,1.40,1.40,99.90,1040676,28,19947,-74
2022-12-08 07:39:04,1.40,1.40,1.40,99.90,1045561,28,19912,-74
2022-12-08 07:39:35,1.50,1.50,1.50,99.90,1043332,28,20275,-76
2022-12-08 07:40:07,1.40,1.40,1.40,99.90,1042276,28,19913,-73
2022-12-08 07:40:38,1.50,1.50,1.50,99.90,1036768,28,19927,-75
2022-12-08 07:41:15,1.50,1.50,1.50,99.90,1045681,28,19915,-76
2022-12-08 07:41:46,1.40,1.40,1.40,99.90,1037412,28,19963,-74
2022-12-08 07:42:17,1.50,1.50,1.50,99.90,1045670,28,20352,-75
2022-12-08 07:42:47,1.50,1.50,1.50,99.90,1043585,28,19905,-75
2022-12-08 07:43:18,1.50,1.50,1.50,99.90,1043198,28,19940,-74
2022-12-08 07:43:49,1.60,1.60,1.60,99.90,1040440,28,20403,-74
2022-12-08 07:44:19,1.60,1.60,1.60,99.90,1045452,28,19919,-75
2022-12-08 07:44:50,1.60,1.60,1.60,99.90,1045313,28,22513,-74
2022-12-08 07:45:21,1.70,1.70,1.70,99.90,1043307,28,19904,-74
2022-12-08 07:45:51,1.70,1.70,1.70,99.90,1041727,28,20332,-76
2022-12-08 07:46:23,1.70,1.70,1.70,99.90,1039907,28,19920,-73
2022-12-08 07:46:53,1.80,1.80,1.80,99.90,1041762,28,19930,-74
2022-12-08 07:47:24,1.80,1.80,1.80,99.90,1043157,28,20396,-74
2022-12-08 07:47:55,1.80,1.80,1.80,99.90,1046475,28,19912,-72
2022-12-08 07:48:25,1.80,1.80,1.80,99.90,1044967,28,20302,-74
2022-12-08 07:48:56,1.80,1.80,1.80,99.90,1044452,28,20010,-74
2022-12-08 07:49:26,1.80,1.80,1.80,99.90,1041315,28,19913,-73
2022-12-08 07:49:57,1.80,1.80,1.80,99.90,1045121,28,19905,-74
2022-12-08 07:50:28,1.80,1.80,1.80,99.90,1043362,28,19912,-75
2022-12-08 07:50:59,1.80,1.80,1.80,99.90,1046831,28,20214,-75
2022-12-08 07:51:30,1.80,1.80,1.80,99.90,1043793,28,19915,-74
2022-12-08 07:52:00,1.80,1.80,1.80,99.90,1045379,28,20374,-75
2022-12-08 07:52:32,1.80,1.80,1.80,99.90,1047625,28,20336,-76
2022-12-08 07:53:03,1.70,1.70,1.70,99.90,1040155,28,19920,-74
2022-12-08 07:53:34,1.70,1.70,1.70,99.90,1041260,28,19974,-74
2022-12-08 07:54:04,1.70,1.70,1.70,99.90,1040032,28,20093,-77
2022-12-08 07:54:35,1.70,1.70,1.70,99.90,1044014,28,20412,-76
2022-12-08 07:55:06,1.80,1.80,1.80,99.90,1043336,28,19937,-73
2022-12-08 07:55:40,1.70,1.70,1.70,99.90,1044144,28,19905,-73
2022-12-08 07:56:11,1.80,1.80,1.80,99.90,1039805,28,19932,-73
2022-12-08 07:56:42,1.70,1.70,1.70,99.90,1042885,28,19912,-75
2022-12-08 07:57:16,1.70,1.70,1.70,99.90,1045215,28,20018,-78
2022-12-08 07:57:47,1.80,1.80,1.80,99.90,1043266,28,19908,-75
2022-12-08 07:58:17,1.70,1.70,1.70,99.90,1039807,28,20592,-74
2022-12-08 07:58:48,1.70,1.70,1.70,99.90,1041862,28,20011,-74
2022-12-08 07:59:19,1.70,1.70,1.70,99.90,1045603,28,20015,-74
2022-12-08 07:59:50,1.70,1.70,1.70,99.90,1039945,28,19913,-73
2022-12-08 08:00:20,1.80,1.80,1.80,99.90,1041280,28,19913,-74
2022-12-08 08:00:51,1.80,1.80,1.80,99.90,1041698,28,20244,-73
2022-12-08 08:01:25,1.90,1.90,1.90,99.90,1035745,28,20372,-75
2022-12-08 08:01:56,1.90,1.90,1.90,99.90,1039585,28,20363,-74
2022-12-08 08:02:27,1.90,1.90,1.90,99.90,1043242,28,19953,-73
2022-12-08 08:02:57,1.90,1.90,1.90,99.90,1045503,28,20046,-74
2022-12-08 08:03:28,1.90,1.90,1.90,99.90,1044122,28,19940,-74
2022-12-08 08:04:03,1.90,1.90,1.90,99.90,1041603,28,19913,-73
2022-12-08 08:04:34,1.90,1.90,1.90,99.90,1041185,28,19912,-74
2022-12-08 08:05:05,1.90,1.90,1.90,99.90,1003946,28,20414,-75
2022-12-08 08:05:35,1.90,1.90,1.90,99.90,1044336,28,19919,-73
2022-12-08 08:06:06,2.00,2.00,2.00,99.90,1041412,28,19931,-74
2022-12-08 08:06:37,2.00,2.00,2.00,99.90,1042499,28,19908,-75
2022-12-08 08:07:08,2.00,2.00,2.00,99.90,1043625,28,19938,-74
2022-12-08 08:07:40,2.10,2.10,2.10,99.90,1047369,28,19908,-74
2022-12-08 08:08:11,2.10,2.10,2.10,99.90,1042951,28,19978,-74
2022-12-08 08:08:42,2.00,2.00,2.00,99.90,1040056,28,19913,-74
2022-12-08 08:09:12,2.10,2.10,2.10,99.90,1044199,28,20011,-74
2022-12-08 08:09:44,2.10,2.10,2.10,99.90,1042337,28,19916,-74
2022-12-08 08:10:15,2.10,2.10,2.10,99.90,1041886,28,19944,-74
2022-12-08 08:10:46,2.20,2.20,2.20,99.90,1041635,28,20456,-74
2022-12-08 08:11:17,2.20,2.20,2.20,99.90,1042477,28,19901,-73
2022-12-08 08:11:47,2.20,2.20,2.20,99.90,1045536,28,20797,-73
2022-12-08 08:12:18,2.10,2.10,2.10,99.90,1045721,28,19913,-74
2022-12-08 08:12:48,2.00,2.00,2.00,99.90,1043216,28,19909,-73
2022-12-08 08:13:19,2.00,2.00,2.00,99.90,1040075,28,19917,-75
2022-12-08 08:13:50,2.00,2.00,2.00,99.90,1043360,28,19966,-74
2022-12-08 08:14:21,2.00,2.00,2.00,99.90,1042741,28,19924,-74
2022-12-08 08:14:51,2.00,2.00,2.00,99.90,1040926,28,19921,-74
2022-12-08 08:15:22,2.10,2.10,2.10,99.90,1040624,28,19947,-75
2022-12-08 08:15:52,2.10,2.10,2.10,99.90,1042178,28,19939,-74
2022-12-08 08:16:23,2.20,2.20,2.20,99.90,1045483,28,19928,-75
2022-12-08 08:16:53,2.20,2.20,2.20,99.90,1043332,28,19995,-74
2022-12-08 08:17:24,2.30,2.30,2.30,99.90,1041245,28,19970,-74
2022-12-08 08:17:55,2.30,2.30,2.30,99.90,1043298,28,19905,-73
2022-12-08 08:18:25,2.30,2.30,2.30,99.90,1039108,28,20595,-73
2022-12-08 08:18:56,2.40,2.40,2.40,99.90,1041138,28,20001,-74
2022-12-08 08:19:27,2.40,2.40,2.40,99.90,1045212,28,19944,-73
2022-12-08 08:19:57,2.40,2.40,2.40,99.90,1045635,28,20389,-74
2022-12-08 08:20:28,2.30,2.30,2.30,99.90,1043352,28,19905,-73
2022-12-08 08:20:58,2.40,2.40,2.40,99.90,1041429,28,19905,-74
2022-12-08 08:21:29,2.40,2.40,2.40,99.90,1040152,28,19956,-74
2022-12-08 08:22:00,2.40,2.40,2.40,99.90,1042448,28,19905,-76
2022-12-08 08:22:30,2.40,2.40,2.40,99.90,1044210,28,19955,-76
2022-12-08 08:23:01,2.30,2.30,2.30,99.90,1041455,28,20006,-73
2022-12-08 08:23:32,2.30,2.30,2.30,99.90,1041343,28,20341,-74
2022-12-08 08:24:03,2.30,2.30,2.30,99.90,1041696,28,20364,-74
2022-12-08 08:24:33,2.30,2.30,2.30,99.90,1047349,28,19904,-74
2022-12-08 08:25:04,2.30,2.30,2.30,99.90,1041739,28,20260,-76
2022-12-08 08:25:35,2.20,2.20,2.20,99.90,1040975,28,19909,-74
2022-12-08 08:26:05,2.20,2.20,2.20,99.90,1044642,28,19909,-75
2022-12-08 08:26:36,2.20,2.20,2.20,99.90,1042867,28,19917,-75
2022-12-08 08:27:07,2.20,2.20,2.20,99.90,1041967,28,20359,-75
2022-12-08 08:27:37,2.20,2.20,2.20,99.90,1045251,28,19905,-73
2022-12-08 08:28:11,2.20,2.20,2.20,99.90,1042287,28,20274,-74
2022-12-08 08:28:44,2.20,2.20,2.20,99.90,1041658,28,19912,-73
2022-12-08 08:29:15,2.20,2.20,2.20,99.90,1043011,28,19905,-73
2022-12-08 08:29:45,2.10,2.10,2.10,99.90,1045245,28,19912,-73
2022-12-08 08:30:16,2.20,2.20,2.20,99.90,1042406,28,19904,-72
2022-12-08 08:30:46,2.20,2.20,2.20,99.90,1039761,28,19940,-73
2022-12-08 08:31:17,2.30,2.30,2.30,99.90,1041135,28,19947,-73
2022-12-08 08:31:48,2.40,2.40,2.40,99.90,1039837,28,19978,-74
2022-12-08 08:32:18,2.30,2.30,2.30,99.90,1046757,28,20331,-76
2022-12-08 08:32:49,2.40,2.40,2.40,99.90,1049385,28,20413,-75
2022-12-08 08:33:20,2.40,2.40,2.40,99.90,1048768,28,19995,-75
2022-12-08 08:33:50,2.40,2.40,2.40,99.90,1046426,28,19920,-72
2022-12-08 08:34:21,2.40,2.40,2.40,99.90,1041515,28,20438,-74
2022-12-08 08:34:51,2.40,2.40,2.40,99.90,1043790,28,19905,-74
2022-12-08 08:35:22,2.30,2.30,2.30,99.90,1045180,28,19920,-74
2022-12-08 08:35:53,2.30,2.30,2.30,99.90,1044286,28,19998,-74
2022-12-08 08:36:24,2.30,2.30,2.30,99.90,1041957,28,19917,-75
2022-12-08 08:36:54,2.30,2.30,2.30,99.90,1041092,28,19913,-74
2022-12-08 08:37:25,2.30,2.30,2.30,99.90,1045335,28,19908,-74
2022-12-08 08:37:56,2.30,2.30,2.30,99.90,1044665,28,20023,-74
2022-12-08 08:38:28,2.40,2.40,2.40,99.90,1037414,28,19919,-73
2022-12-08 08:38:58,2.50,2.50,2.50,99.90,1038997,28,19917,-74
2022-12-08 08:39:30,2.50,2.50,2.50,99.90,1043547,28,19991,-73
2022-12-08 08:40:01,2.50,2.50,2.50,99.90,1043787,28,19913,-74
2022-12-08 08:40:32,2.50,2.50,2.50,99.90,1043010,28,19912,-74
2022-12-08 08:41:06,2.60,2.60,2.60,99.90,1041245,28,20000,-74
2022-12-08 08:41:37,2.60,2.60,2.60,99.90,1041455,28,20519,-74
2022-12-08 08:42:07,2.70,2.70,2.70,99.90,1045131,28,19908,-73
2022-12-08 08:42:38,2.70,2.70,2.70,99.90,1044309,28,20274,-73
2022-12-08 08:43:08,2.70,2.70,2.70,99.90,1036813,28,20039,-73
2022-12-08 08:43:39,2.70,2.70,2.70,99.90,1041075,28,19908,-73
2022-12-08 08:44:11,2.80,2.80,2.80,99.90,1040840,28,19909,-74
2022-12-08 08:44:42,2.80,2.80,2.80,99.90,1043552,28,20083,-74
2022-12-08 08:45:13,2.80,2.80,2.80,99.90,1045057,28,19987,-73
2022-12-08 08:45:43,2.80,2.80,2.80,99.90,1045089,28,19912,-73
2022-12-08 08:46:14,2.80,2.80,2.80,99.90,1040958,28,19913,-74
2022-12-08 08:46:44,2.80,2.80,2.80,99.90,1040817,28,19915,-73
2022-12-08 08:47:15,2.90,2.90,2.90,99.90,1041045,28,20315,-73
2022-12-08 08:47:46,2.80,2.80,2.80,99.90,1045509,28,19905,-73
2022-12-08 08:48:16,2.80,2.80,2.80,99.90,1044467,28,19912,-73
2022-12-08 08:48:47,2.70,2.70,2.70,99.90,1041933,28,19916,-74
2022-12-08 08:49:18,2.70,2.70,2.70,99.90,1041607,28,20386,-73
2022-12-08 08:49:48,2.60,2.60,2.60,99.90,1045662,28,20027,-73
2022-12-08 08:50:19,2.60,2.60,2.60,99.90,1045284,28,20427,-73
2022-12-08 08:50:49,2.50,2.50,2.50,99.90,1041897,28,19916,-73
2022-12-08 08:51:20,2.50,2.50,2.50,99.90,1041058,28,19913,-73
2022-12-08 08:51:50,2.60,2.60,2.60,99.90,1044827,28,19909,-73
2022-12-08 08:52:21,2.60,2.60,2.60,99.90,1045822,28,19927,-74
2022-12-08 08:52:52,2.60,2.60,2.60,99.90,1041233,28,19927,-74
2022-12-08 08:53:22,2.60,2.60,2.60,99.90,1040894,28,19920,-73
2022-12-08 08:53:53,2.60,2.60,2.60,99.90,1041980,28,20122,-74
2022-12-08 08:54:24,2.70,2.70,2.70,99.90,1045298,28,19913,-74
2022-12-08 08:54:54,2.70,2.70,2.70,99.90,1042193,28,19932,-73
2022-12-08 08:55:25,2.70,2.70,2.70,99.90,1041065,28,20391,-73
2022-12-08 08:55:55,2.80,2.80,2.80,99.90,1040462,28,19962,-73
2022-12-08 08:56:26,2.80,2.80,2.80,99.90,1041753,28,19983,-70
2022-12-08 08:56:58,2.80,2.80,2.80,99.90,1043608,28,20220,-74
2022-12-08 08:57:28,2.80,2.80,2.80,99.90,1043594,28,19920,-73
2022-12-08 08:57:59,2.80,2.80,2.80,99.90,1040692,28,20328,-73
2022-12-08 08:58:30,2.80,2.80,2.80,99.90,1041432,28,20007,-74
2022-12-08 08:59:01,2.80,2.80,2.80,99.90,1041141,28,19924,-74
2022-12-08 08:59:32,2.80,2.80,2.80,99.90,1041406,28,19913,-75
2022-12-08 09:00:03,2.80,2.80,2.80,99.90,1045255,28,19939,-73
2022-12-08 09:00:34,2.80,2.80,2.80,99.90,1045527,28,20049,-72
2022-12-08 09:01:05,2.80,2.80,2.80,99.90,1042956,28,20260,-74
2022-12-08 09:01:36,2.80,2.80,2.80,99.90,1039297,28,19956,-74
2022-12-08 09:02:09,2.80,2.80,2.80,99.90,1044674,28,19935,-74
2022-12-08 09:02:39,2.80,2.80,2.80,99.90,1040238,28,19935,-74
2022-12-08 09:03:10,2.80,2.80,2.80,99.90,1043911,28,20986,-75
2022-12-08 09:03:41,2.70,2.70,2.70,99.90,1026202,28,19991,-71
2022-12-08 09:04:12,2.80,2.80,2.80,99.90,1044243,28,19985,-73
2022-12-08 09:04:43,2.80,2.80,2.80,99.90,1041533,28,20323,-73
2022-12-08 09:05:13,2.80,2.80,2.80,99.90,1040281,28,19916,-73
2022-12-08 09:05:44,2.70,2.70,2.70,99.90,1044882,28,19904,-73
2022-12-08 09:06:15,2.70,2.70,2.70,99.90,1043004,28,19909,-72
2022-12-08 09:06:48,2.80,2.80,2.80,99.90,1039645,28,19913,-73
2022-12-08 09:07:19,2.80,2.80,2.80,99.90,1037889,28,20311,-73
2022-12-08 09:07:50,2.80,2.80,2.80,99.90,1045215,28,19919,-73
2022-12-08 09:08:23,2.80,2.80,2.80,99.90,1050266,28,20366,-73
2022-12-08 09:08:54,2.80,2.80,2.80,99.90,1046854,28,20287,-75
2022-12-08 09:09:25,2.80,2.80,2.80,99.90,1045900,28,19916,-74
2022-12-08 09:09:55,2.80,2.80,2.80,99.90,1043828,28,19917,-74
2022-12-08 09:10:26,2.90,2.90,2.90,99.90,1040093,28,19996,-73
2022-12-08 09:10:57,2.90,2.90,2.90,99.90,1044536,28,19909,-73
2022-12-08 09:11:27,2.80,2.80,2.80,99.90,1044169,28,19912,-73
2022-12-08 09:11:58,2.70,2.70,2.70,99.90,1045293,28,20015,-74
2022-12-08 09:12:28,2.80,2.80,2.80,99.90,1042915,28,19920,-75
2022-12-08 09:12:59,2.80,2.80,2.80,99.90,1042370,28,19909,-75
2022-12-08 09:13:30,2.80,2.80,2.80,99.90,1046373,28,20004,-75
2022-12-08 09:14:00,2.80,2.80,2.80,99.90,1046328,28,20355,-75
2022-12-08 09:14:31,2.80,2.80,2.80,99.90,1043281,28,19921,-74
2022-12-08 09:15:01,2.80,2.80,2.80,99.90,1041777,28,20387,-74
2022-12-08 09:15:32,2.70,2.70,2.70,99.90,1044736,28,19957,-75
2022-12-08 09:16:03,2.80,2.80,2.80,99.90,1045525,28,19944,-75
2022-12-08 09:16:34,2.80,2.80,2.80,99.90,1043862,28,19959,-74
2022-12-08 09:17:05,2.80,2.80,2.80,99.90,1039461,28,19984,-74
2022-12-08 09:17:35,2.80,2.80,2.80,99.90,1043804,28,19996,-74
2022-12-08 09:18:06,2.80,2.80,2.80,99.90,1045883,28,19947,-73
2022-12-08 09:18:37,2.80,2.80,2.80,99.90,1042663,28,19916,-74
2022-12-08 09:19:07,2.80,2.80,2.80,99.90,1042561,28,19901,-76
2022-12-08 09:19:38,2.80,2.80,2.80,99.90,1048307,28,19904,-76
2022-12-08 09:20:08,2.80,2.80,2.80,99.90,1042887,28,19967,-75
2022-12-08 09:20:39,2.80,2.80,2.80,99.90,1041373,28,20179,-74
2022-12-08 09:21:15,2.80,2.80,2.80,99.90,1042349,28,19908,-76
2022-12-08 09:21:46,2.80,2.80,2.80,99.90,1042613,28,20272,-76
2022-12-08 09:22:17,2.70,2.70,2.70,99.90,1042503,28,19916,-74
2022-12-08 09:22:47,2.60,2.60,2.60,99.90,1045744,28,20262,-75
2022-12-08 09:23:18,2.60,2.60,2.60,99.90,1043599,28,20390,-75
2022-12-08 09:23:49,2.70,2.70,2.70,99.90,1040588,28,19911,-75
2022-12-08 09:24:20,2.80,2.80,2.80,99.90,1042224,28,19929,-74
2022-12-08 09:24:50,2.70,2.70,2.70,99.90,1042816,28,19905,-74
2022-12-08 09:25:21,2.70,2.70,2.70,99.90,1041975,28,19927,-73
2022-12-08 09:25:52,2.60,2.60,2.60,99.90,1042809,28,19973,-75
2022-12-08 09:26:22,2.50,2.50,2.50,99.90,1048137,28,19909,-73
2022-12-08 09:26:53,2.60,2.60,2.60,99.90,1042689,28,19912,-74
2022-12-08 09:27:24,2.60,2.60,2.60,99.90,1040542,28,19905,-74
2022-12-08 09:27:54,2.60,2.60,2.60,99.90,1042614,28,20513,-74
2022-12-08 09:28:25,2.60,2.60,2.60,99.90,1046339,28,19904,-74
2022-12-08 09:28:56,2.60,2.60,2.60,99.90,1044748,28,19986,-74
2022-12-08 09:29:27,2.40,2.40,2.40,99.90,1046095,28,20523,-73
2022-12-08 09:29:57,2.30,2.30,2.30,99.90,1044027,28,19916,-73
2022-12-08 09:30:28,2.30,2.30,2.30,99.90,1044013,28,19915,-73
2022-12-08 09:30:59,2.40,2.40,2.40,99.90,1046061,28,19908,-74
2022-12-08 09:31:29,2.40,2.40,2.40,99.90,1043199,28,19913,-74
2022-12-08 09:32:00,2.40,2.40,2.40,99.90,1044695,28,19921,-74
2022-12-08 09:32:30,2.40,2.40,2.40,99.90,1048016,28,19996,-73
2022-12-08 09:33:02,2.30,2.30,2.30,99.90,1048501,28,19923,-74
2022-12-08 09:33:32,2.40,2.40,2.40,99.90,1045963,28,20327,-74
2022-12-08 09:34:03,2.30,2.30,2.30,99.90,1046771,28,19947,-74
2022-12-08 09:34:34,2.30,2.30,2.30,99.90,1047665,28,20102,-73
2022-12-08 09:35:05,2.30,2.30,2.30,99.90,1050087,28,19915,-73
2022-12-08 09:35:36,2.30,2.30,2.30,99.90,1046522,28,19998,-73
2022-12-08 09:36:06,2.40,2.40,2.40,99.90,1047519,28,19915,-74
2022-12-08 09:36:37,2.50,2.50,2.50,99.90,1042460,28,19905,-74
2022-12-08 09:37:08,2.50,2.50,2.50,99.90,1043059,28,20427,-73
2022-12-08 09:37:38,2.60,2.60,2.60,99.90,1043965,28,19993,-73
2022-12-08 09:38:09,2.60,2.60,2.60,99.90,1042069,28,20069,-74
2022-12-08 09:38:40,2.60,2.60,2.60,99.90,1044888,28,19915,-74
2022-12-08 09:39:10,2.50,2.50,2.50,99.90,1043917,28,19912,-74
2022-12-08 09:39:41,2.40,2.40,2.40,99.90,1042156,28,19908,-74
2022-12-08 09:40:16,2.50,2.50,2.50,99.90,1042976,28,20126,-75
2022-12-08 09:40:48,2.50,2.50,2.50,99.90,1042657,28,19912,-75
2022-12-08 09:41:28,2.60,2.60,2.60,99.90,1042110,28,19905,-73
2022-12-08 09:42:00,2.60,2.60,2.60,99.90,1044947,28,20357,-72
2022-12-08 09:42:35,2.70,2.70,2.70,99.90,1041102,28,19939,-74
2022-12-08 09:43:17,2.70,2.70,2.70,99.90,1041712,28,19917,-75
2022-12-08 09:43:57,2.70,2.70,2.70,99.90,1044002,28,19991,-74
2022-12-08 09:44:33,2.60,2.60,2.60,99.90,1039721,28,19909,-74
2022-12-08 09:45:14,2.60,2.60,2.60,99.90,1040953,28,19909,-74
2022-12-08 09:45:46,2.60,2.60,2.60,99.90,1042516,28,19912,-74
2022-12-08 09:46:18,2.60,2.60,2.60,99.90,1042155,28,19916,-74
2022-12-08 09:46:50,2.50,2.50,2.50,99.90,1041077,28,19905,-76
2022-12-08 09:47:29,2.50,2.50,2.50,99.90,1044631,28,19912,-74
2022-12-08 09:48:03,2.60,2.60,2.60,99.90,1043613,28,19904,-74
2022-12-08 09:48:38,2.60,2.60,2.60,99.90,1041797,28,19931,-80
2022-12-08 09:49:15,2.70,2.70,2.70,99.90,1042984,28,19908,-65
2022-12-08 09:49:52,2.60,2.60,2.60,99.90,1044877,28,19905,-64
2022-12-08 09:50:34,2.60,2.60,2.60,99.90,1044046,28,20260,-63
2022-12-08 09:51:05,2.60,2.60,2.60,99.90,1041679,28,19905,-64
2022-12-08 09:51:37,2.50,2.50,2.50,99.90,1043951,28,20400,-64
2022-12-08 09:52:39,2.60,2.60,2.60,99.90,1044014,28,20374,-67
2022-12-08 09:53:21,2.60,2.60,2.60,99.90,1029340,28,20534,-64
2022-12-08 09:53:54,2.60,2.60,2.60,99.90,1027251,28,20024,-64
2022-12-08 09:54:30,2.60,2.60,2.60,99.90,1036529,28,20400,-63
2022-12-08 09:55:03,2.60,2.60,2.60,99.90,1041054,28,19905,-63
2022-12-08 09:55:37,2.60,2.60,2.60,99.90,1041395,28,20346,-64
2022-12-08 09:56:15,2.60,2.60,2.60,99.90,1040362,28,19936,-62
2022-12-08 09:56:46,2.70,2.70,2.70,99.90,1045355,28,19948,-63
2022-12-08 09:57:18,2.80,2.80,2.80,99.90,1042069,28,19934,-63
2022-12-08 09:57:52,2.70,2.70,2.70,99.90,1041534,28,19900,-64
2022-12-08 09:58:22,2.70,2.70,2.70,99.90,1041321,28,20413,-62
2022-12-08 09:59:02,2.50,2.50,2.50,99.90,1040018,28,19904,-64
2022-12-08 09:59:34,2.40,2.40,2.40,99.90,1039845,28,19963,-63
2022-12-08 10:00:05,2.40,2.40,2.40,99.90,1039450,28,19905,-62
2022-12-08 10:00:36,2.40,2.40,2.40,99.90,1040235,28,19905,-65
2022-12-08 10:01:10,2.40,2.40,2.40,99.90,1043622,28,19905,-64
2022-12-08 10:01:40,2.40,2.40,2.40,99.90,1045002,28,19911,-63
2022-12-08 10:02:25,2.50,2.50,2.50,99.90,1045193,28,20351,-63
2022-12-08 10:02:56,2.40,2.40,2.40,99.90,1045041,28,20311,-64
2022-12-08 10:03:28,2.50,2.50,2.50,99.90,1041275,28,19959,-65
2022-12-08 10:03:59,2.40,2.40,2.40,99.90,1040368,28,19909,-63
2022-12-08 10:04:35,2.40,2.40,2.40,99.90,1047925,28,20351,-66
2022-12-08 10:05:06,2.40,2.40,2.40,99.90,1043855,28,19947,-64
2022-12-08 10:05:39,2.30,2.30,2.30,99.90,1040194,28,20339,-64
2022-12-08 10:06:29,2.30,2.30,2.30,99.90,1041270,28,20359,-64
2022-12-08 10:07:03,2.40,2.40,2.40,99.90,1040969,28,19913,-65
2022-12-08 10:07:41,2.40,2.40,2.40,99.90,1043739,28,19908,-63
2022-12-08 10:08:18,2.40,2.40,2.40,99.90,1042009,28,20342,-66
2022-12-08 10:09:08,2.30,2.30,2.30,99.90,1042622,28,19912,-65
2022-12-08 10:09:41,2.30,2.30,2.30,99.90,1039256,28,19912,-63
2022-12-08 10:10:17,2.30,2.30,2.30,99.90,1039358,28,20163,-64
2022-12-08 10:10:56,2.30,2.30,2.30,99.90,1042590,28,20015,-63
2022-12-08 10:11:50,2.30,2.30,2.30,99.90,1045448,28,20320,-64
2022-12-08 10:12:26,2.30,2.30,2.30,99.90,1047640,28,19977,-64
2022-12-08 10:13:23,2.30,2.30,2.30,99.90,1047849,28,19992,-64
2022-12-08 10:13:56,2.30,2.30,2.30,99.90,1034768,28,19919,-63
2022-12-08 10:14:36,2.30,2.30,2.30,99.90,1044647,28,19913,-62
2022-12-08 10:15:25,2.30,2.30,2.30,99.90,1039362,28,19927,-63
2022-12-08 10:16:06,2.40,2.40,2.40,99.90,1038946,28,20352,-63
2022-12-08 10:16:39,2.50,2.50,2.50,99.90,1043931,28,20023,-64
2022-12-08 10:17:25,2.60,2.60,2.60,99.90,1045017,28,19908,-63
2022-12-08 10:17:57,2.60,2.60,2.60,99.90,1042675,28,19960,-63
2022-12-08 10:18:29,2.50,2.50,2.50,99.90,1044946,28,19958,-65
2022-12-08 10:19:04,2.60,2.60,2.60,99.90,1037810,28,20502,-64
2022-12-08 10:19:35,2.60,2.60,2.60,99.90,1044060,28,20000,-63
2022-12-08 10:20:11,2.60,2.60,2.60,99.90,1040470,28,20370,-65
2022-12-08 10:20:43,2.50,2.50,2.50,99.90,1041734,28,19951,-63
2022-12-08 10:21:17,2.50,2.50,2.50,99.90,1042419,28,19946,-62
2022-12-08 10:21:48,2.40,2.40,2.40,99.90,1039580,28,19967,-63
2022-12-08 10:22:21,2.30,2.30,2.30,99.90,1042330,28,19909,-63
2022-12-08 10:23:02,2.30,2.30,2.30,99.90,1046115,28,19905,-64
2022-12-08 10:23:34,2.30,2.30,2.30,99.90,1042761,28,19952,-64
2022-12-08 10:24:11,2.30,2.30,2.30,99.90,1039540,28,19913,-63
2022-12-08 10:24:46,2.30,2.30,2.30,99.90,1043643,28,19967,-65
2022-12-08 10:25:16,2.30,2.30,2.30,99.90,1045491,28,19928,-64
2022-12-08 10:25:48,2.30,2.30,2.30,99.90,1042973,28,19916,-63
2022-12-08 10:26:20,2.30,2.30,2.30,99.90,1041537,28,19947,-64
2022-12-08 10:26:50,2.40,2.40,2.40,99.90,1040466,28,19917,-64
2022-12-08 10:27:21,2.50,2.50,2.50,99.90,1041974,28,20049,-64
2022-12-08 10:27:52,2.50,2.50,2.50,99.90,1041554,28,20003,-63
2022-12-08 10:28:23,2.60,2.60,2.60,99.90,1044876,28,20007,-65
2022-12-08 10:29:00,2.60,2.60,2.60,99.90,1041666,28,20324,-64
2022-12-08 10:29:30,2.60,2.60,2.60,99.90,1040903,28,20347,-64
2022-12-08 10:30:01,2.60,2.60,2.60,99.90,1038331,28,19909,-63
2022-12-08 10:30:31,2.60,2.60,2.60,99.90,1041117,28,19909,-62
2022-12-08 10:31:02,2.50,2.50,2.50,99.90,1041187,28,19904,-63
2022-12-08 10:31:33,2.50,2.50,2.50,99.90,1039548,28,19979,-64
2022-12-08 10:32:12,2.60,2.60,2.60,99.90,1041833,28,20420,-66
2022-12-08 10:32:44,2.60,2.60,2.60,99.90,1039274,28,19965,-64
2022-12-08 10:33:15,2.60,2.60,2.60,99.90,1039286,28,19913,-63
2022-12-08 10:33:48,2.60,2.60,2.60,99.90,1041090,28,20368,-63
2022-12-08 10:34:22,2.60,2.60,2.60,99.90,1041150,28,19909,-63
2022-12-08 10:34:57,2.60,2.60,2.60,99.90,1041664,28,19909,-63
2022-12-08 10:35:42,2.70,2.70,2.70,99.90,1041935,28,19909,-63
2022-12-08 10:36:12,2.60,2.60,2.60,99.90,1044025,28,20003,-63
2022-12-08 10:36:46,2.60,2.60,2.60,99.90,1042486,28,19904,-64
2022-12-08 10:37:17,2.60,2.60,2.60,99.90,1045244,28,19901,-64
2022-12-08 10:37:58,2.60,2.60,2.60,99.90,1045741,28,19904,-63
2022-12-08 10:38:33,2.50,2.50,2.50,99.90,1041579,28,19936,-63
2022-12-08 10:39:03,2.50,2.50,2.50,99.90,1039721,28,19905,-64
2022-12-08 10:39:37,2.60,2.60,2.60,99.90,1045728,28,20138,-63
2022-12-08 10:40:07,2.70,2.70,2.70,99.90,1041553,28,19908,-63
2022-12-08 10:40:38,2.60,2.60,2.60,99.90,1039400,28,19909,-64
2022-12-08 10:41:09,2.50,2.50,2.50,99.90,1041143,28,19908,-63
2022-12-08 10:41:39,2.50,2.50,2.50,99.90,1047825,28,20401,-63
2022-12-08 10:42:13,2.50,2.50,2.50,99.90,1049619,28,19916,-64
2022-12-08 10:42:47,2.60,2.60,2.60,99.90,1044678,28,20394,-63
2022-12-08 10:43:20,2.60,2.60,2.60,99.90,1044917,28,19908,-64
2022-12-08 10:43:58,2.70,2.70,2.70,99.90,1041400,28,20372,-64
2022-12-08 10:44:29,2.80,2.80,2.80,99.90,1041335,28,19909,-63
2022-12-08 10:44:59,2.70,2.70,2.70,99.90,1041323,28,19947,-64
2022-12-08 10:45:37,2.70,2.70,2.70,99.90,1041359,28,19919,-64
2022-12-08 10:46:34,2.70,2.70,2.70,99.90,1041876,28,19940,-63
2022-12-08 10:47:10,2.60,2.60,2.60,99.90,1037611,28,19909,-64
2022-12-08 10:47:42,2.50,2.50,2.50,99.90,1040811,28,22981,-63
2022-12-08 10:48:12,2.60,2.60,2.60,99.90,1041679,28,19915,-63
2022-12-08 10:48:47,2.60,2.60,2.60,99.90,1041421,28,19909,-64
2022-12-08 10:49:25,2.50,2.50,2.50,99.90,1041886,28,20278,-64
2022-12-08 10:50:14,2.60,2.60,2.60,99.90,1043053,28,22966,-63
2022-12-08 10:50:46,2.60,2.60,2.60,99.90,1036036,28,20372,-66
2022-12-08 10:51:24,2.60,2.60,2.60,99.90,1042267,28,20332,-63
2022-12-08 10:51:54,2.60,2.60,2.60,99.90,1044186,28,19912,-62
2022-12-08 10:52:25,2.60,2.60,2.60,99.90,1041486,28,20358,-63
2022-12-08 10:53:00,2.60,2.60,2.60,99.90,1039852,28,19971,-63
2022-12-08 10:53:32,2.60,2.60,2.60,99.90,1042949,28,19967,-63
2022-12-08 10:54:04,2.60,2.60,2.60,99.90,1044683,28,19916,-64
2022-12-08 10:54:40,2.60,2.60,2.60,99.90,1041619,28,19937,-64
2022-12-08 10:55:15,2.70,2.70,2.70,99.90,1039550,28,19925,-63
2022-12-08 10:56:04,2.80,2.80,2.80,99.90,1040632,28,20631,-64
2022-12-08 10:56:34,2.80,2.80,2.80,99.90,1042377,28,19948,-63
2022-12-08 10:57:05,2.80,2.80,2.80,99.90,1043746,28,20366,-64
2022-12-08 10:57:37,2.90,2.90,2.90,99.90,1043845,28,19904,-63
2022-12-08 10:58:26,2.90,2.90,2.90,99.90,1039367,28,20362,-64
2022-12-08 10:59:12,3.00,3.00,3.00,99.90,1040894,28,20170,-63
2022-12-08 10:59:42,3.10,3.10,3.10,99.90,1037260,28,19916,-63
2022-12-08 11:00:18,3.20,3.20,3.20,99.90,1041952,28,20372,-64
2022-12-08 11:00:50,3.10,3.10,3.10,99.90,1043504,28,19938,-64
2022-12-08 11:01:21,3.20,3.20,3.20,99.90,1043754,28,19905,-64
2022-12-08 11:01:53,3.20,3.20,3.20,99.90,1044242,28,19904,-64
2022-12-08 11:02:24,3.20,3.20,3.20,99.90,996896,28,20280,-64
2022-12-08 11:02:56,3.10,3.10,3.10,99.90,1045602,28,19948,-64
2022-12-08 11:03:28,3.20,3.20,3.20,99.90,1041349,28,19912,-64
2022-12-08 11:04:04,3.20,3.20,3.20,99.90,1041581,28,20383,-63
2022-12-08 11:04:35,3.30,3.30,3.30,99.90,1041365,28,19920,-63
2022-12-08 11:05:14,3.30,3.30,3.30,99.90,1044325,28,19939,-63
2022-12-08 11:05:45,3.30,3.30,3.30,99.90,1042078,28,19935,-67
2022-12-08 11:06:25,3.30,3.30,3.30,99.90,1041197,28,19916,-65
2022-12-08 11:06:56,3.20,3.20,3.20,99.90,1039913,28,20096,-65
2022-12-08 11:07:26,3.20,3.20,3.20,99.90,1042254,28,20344,-63
2022-12-08 11:07:57,3.30,3.30,3.30,99.90,1043623,28,19916,-65
2022-12-08 11:08:28,3.30,3.30,3.30,99.90,1043088,28,19916,-63
2022-12-08 11:09:01,3.30,3.30,3.30,99.90,1041405,28,19909,-63
2022-12-08 11:09:37,3.30,3.30,3.30,99.90,1042384,28,20493,-63
2022-12-08 11:10:15,3.30,3.30,3.30,99.90,1041624,28,19905,-67
2022-12-08 11:10:46,3.30,3.30,3.30,99.90,1044131,28,19923,-64
2022-12-08 11:11:17,3.30,3.30,3.30,99.90,1045007,28,20009,-63
2022-12-08 11:11:53,3.20,3.20,3.20,99.90,1041211,28,19909,-64
2022-12-08 11:12:26,3.30,3.30,3.30,99.90,1040989,28,20327,-63
2022-12-08 11:13:04,3.20,3.20,3.20,99.90,1043541,28,19905,-62
2022-12-08 11:13:39,3.10,3.10,3.10,99.90,1045041,28,19924,-63
2022-12-08 11:14:22,3.10,3.10,3.10,99.90,1042359,28,19916,-64
2022-12-08 11:15:00,3.00,3.00,3.00,99.90,1040074,28,19995,-64
2022-12-08 11:15:33,3.00,3.00,3.00,99.90,1044211,28,19919,-64
2022-12-08 11:16:05,3.10,3.10,3.10,99.90,1040364,28,19909,-63
2022-12-08 11:16:40,3.10,3.10,3.10,99.90,1045444,28,20024,-62
2022-12-08 11:17:11,3.20,3.20,3.20,99.90,1043825,28,19948,-64
2022-12-08 11:17:44,3.20,3.20,3.20,99.90,1038955,28,20253,-63
2022-12-08 11:18:21,3.30,3.30,3.30,99.90,1042631,28,20302,-65
2022-12-08 11:18:56,3.30,3.30,3.30,99.90,1042234,28,19970,-64
2022-12-08 11:19:27,3.20,3.20,3.20,99.90,1041135,28,19920,-67
2022-12-08 11:19:57,3.30,3.30,3.30,99.90,1041567,28,20241,-64
2022-12-08 11:20:36,3.30,3.30,3.30,99.90,1042512,28,19959,-64
2022-12-08 11:21:12,3.20,3.20,3.20,99.90,1043149,28,20394,-64
2022-12-08 11:21:43,3.20,3.20,3.20,99.90,1040965,28,19920,-63
2022-12-08 11:22:33,3.20,3.20,3.20,99.90,1039089,28,19931,-66
2022-12-08 11:23:17,3.20,3.20,3.20,99.90,1035833,28,19920,-64
2022-12-08 11:23:49,3.20,3.20,3.20,99.90,1041616,28,19948,-64
2022-12-08 11:24:24,3.10,3.10,3.10,99.90,1043469,28,19950,-64
2022-12-08 11:24:59,3.10,3.10,3.10,99.90,1039941,28,19909,-67
2022-12-08 11:25:30,3.20,3.20,3.20,99.90,1039359,28,20406,-64
2022-12-08 11:26:10,3.20,3.20,3.20,99.90,1043572,28,19909,-63
2022-12-08 11:26:46,3.20,3.20,3.20,99.90,1039759,28,19921,-65
2022-12-08 11:27:17,3.20,3.20,3.20,99.90,1043820,28,20020,-64
2022-12-08 11:27:48,3.20,3.20,3.20,99.90,1045052,28,19957,-64
2022-12-08 11:28:22,3.20,3.20,3.20,99.90,1041229,28,20345,-63
2022-12-08 11:28:52,3.20,3.20,3.20,99.90,1039072,28,20220,-65
2022-12-08 11:29:23,3.10,3.10,3.10,99.90,1038888,28,20324,-65
2022-12-08 11:29:54,3.10,3.10,3.10,99.90,1039550,28,19905,-65
2022-12-08 11:30:26,3.20,3.20,3.20,99.90,1041767,28,19909,-65
2022-12-08 11:31:01,3.20,3.20,3.20,99.90,1037566,28,19956,-65
2022-12-08 11:31:34,3.30,3.30,3.30,99.90,1038014,28,19913,-64
2022-12-08 11:32:13,3.20,3.20,3.20,99.90,1042746,28,19911,-74
2022-12-08 11:32:45,3.20,3.20,3.20,99.90,1037820,28,19913,-78
2022-12-08 11:33:26,3.30,3.30,3.30,99.90,1041264,28,19920,-77
2022-12-08 11:33:57,3.30,3.30,3.30,99.90,1042613,28,20359,-75
2022-12-08 11:34:49,3.40,3.40,3.40,99.90,1039951,28,20003,-75
2022-12-08 11:35:22,3.40,3.40,3.40,99.90,1039676,28,19910,-78
2022-12-08 11:35:56,3.50,3.50,3.50,99.90,1045702,28,19992,-75
2022-12-08 11:36:29,3.60,3.60,3.60,99.90,1042248,28,19928,-74
2022-12-08 11:36:59,3.60,3.60,3.60,99.90,1042345,28,19912,-75
2022-12-08 11:37:34,3.60,3.60,3.60,99.90,1041747,28,19925,-78
2022-12-08 11:38:09,3.60,3.60,3.60,99.90,1044947,28,19920,-77
2022-12-08 11:38:40,3.60,3.60,3.60,99.90,1039677,28,20363,-77
2022-12-08 11:39:11,3.60,3.60,3.60,99.90,1038997,28,19996,-76
2022-12-08 11:39:45,3.60,3.60,3.60,99.90,1040714,28,19924,-76
2022-12-08 11:40:19,3.70,3.70,3.70,99.90,1043522,28,19912,-76
2022-12-08 11:40:52,3.60,3.60,3.60,99.90,1038250,28,19912,-74
2022-12-08 11:41:30,3.50,3.50,3.50,99.90,1044472,28,20004,-75
2022-12-08 11:42:02,3.40,3.40,3.40,99.90,1040380,28,19974,-77
2022-12-08 11:42:37,3.50,3.50,3.50,99.90,1042294,28,19929,-76
2022-12-08 11:43:40,3.50,3.50,3.50,99.90,1043524,28,19911,-75
2022-12-08 11:44:21,3.50,3.50,3.50,99.90,1030322,28,20422,-75
2022-12-08 11:44:57,3.50,3.50,3.50,99.90,1028909,28,20048,-75
2022-12-08 11:45:30,3.50,3.50,3.50,99.90,1041112,28,19912,-75
2022-12-08 11:46:08,3.60,3.60,3.60,99.90,1046416,28,19978,-76
2022-12-08 11:46:51,3.70,3.70,3.70,99.90,1042968,28,19950,-78
2022-12-08 11:47:24,3.70,3.70,3.70,99.90,1042352,28,19904,-75
2022-12-08 11:48:00,3.70,3.70,3.70,99.90,1039685,28,19954,-75
2022-12-08 11:48:37,3.60,3.60,3.60,99.90,1043094,28,19951,-75
2022-12-08 11:49:11,3.70,3.70,3.70,99.90,1039491,28,20253,-74
2022-12-08 11:49:43,3.80,3.80,3.80,99.90,1039235,28,20054,-75
2022-12-08 11:50:23,3.70,3.70,3.70,99.90,1041437,28,20179,-75
2022-12-08 11:51:02,3.70,3.70,3.70,99.90,1040674,28,19935,-74
2022-12-08 11:51:35,3.80,3.80,3.80,99.90,1039180,28,20007,-73
2022-12-08 11:52:11,3.90,3.90,3.90,99.90,1040984,28,20036,-73
2022-12-08 11:52:46,3.80,3.80,3.80,99.90,1042842,28,19923,-77
2022-12-08 11:53:55,3.80,3.80,3.80,99.90,1039753,28,19964,-76
2022-12-08 11:54:29,3.80,3.80,3.80,99.90,1028390,28,19936,-76
2022-12-08 11:55:03,3.90,3.90,3.90,99.90,1023801,28,19910,-76
2022-12-08 11:55:37,3.90,3.90,3.90,99.90,1027995,28,19910,-74
2022-12-08 11:56:12,3.80,3.80,3.80,99.90,1024131,28,19976,-74
2022-12-08 11:56:47,3.90,3.90,3.90,99.90,1023239,28,20293,-75
2022-12-08 11:57:19,3.90,3.90,3.90,99.90,1027922,28,20946,-73
2022-12-08 11:57:50,4.00,4.00,4.00,99.90,1026519,28,19914,-74
2022-12-08 11:58:34,4.00,4.00,4.00,99.90,1022725,28,20591,-75
2022-12-08 11:59:09,3.80,3.80,3.80,99.90,1022090,28,19906,-74
2022-12-08 11:59:50,3.90,3.90,3.90,99.90,1022249,28,19907,-73
2022-12-08 12:00:20,3.90,3.90,3.90,99.90,1033926,28,19961,-75
2022-12-08 12:00:51,4.00,4.00,4.00,99.90,1040899,28,19901,-75
2022-12-08 12:01:23,4.00,4.00,4.00,99.90,1043220,28,20379,-75
2022-12-08 12:01:53,3.90,3.90,3.90,99.90,1040337,28,19951,-74
2022-12-08 12:02:26,3.90,3.90,3.90,99.90,1040793,28,19908,-75
2022-12-08 12:03:05,4.00,4.00,4.00,99.90,1039101,28,19948,-74
2022-12-08 12:03:39,4.00,4.00,4.00,99.90,1002628,28,19928,-73
2022-12-08 12:04:17,4.00,4.00,4.00,99.90,1042561,28,19991,-75
2022-12-08 12:04:59,4.10,4.10,4.10,99.90,1042816,28,19933,-76
2022-12-08 12:05:38,4.10,4.10,4.10,99.90,1040875,28,20038,-74
2022-12-08 12:06:09,4.10,4.10,4.10,99.90,1045268,28,20364,-76
2022-12-08 12:06:58,4.20,4.20,4.20,99.90,1042154,28,19951,-74
2022-12-08 12:07:47,4.20,4.20,4.20,99.90,1041049,28,19909,-75
2022-12-08 12:08:24,4.20,4.20,4.20,99.90,1039532,28,20516,-75
2022-12-08 12:09:13,4.30,4.30,4.30,99.90,1038869,28,19913,-75
2022-12-08 12:09:47,4.20,4.20,4.20,99.90,1040134,28,19917,-75
2022-12-08 12:10:37,4.10,4.10,4.10,99.90,1045232,28,19905,-74
2022-12-08 12:11:08,4.10,4.10,4.10,99.90,1040313,28,20336,-76
2022-12-08 12:12:04,4.00,4.00,4.00,99.90,1043335,28,20008,-76
2022-12-08 12:12:34,4.00,4.00,4.00,99.90,1037835,28,19917,-74
2022-12-08 12:13:14,4.10,4.10,4.10,99.90,1039835,28,20376,-75
2022-12-08 12:13:44,4.10,4.10,4.10,99.90,1042623,28,19916,-76
2022-12-08 12:14:21,4.20,4.20,4.20,99.90,1041181,28,20248,-80
2022-12-08 12:15:01,4.20,4.20,4.20,99.90,1036276,28,20660,-76
2022-12-08 12:15:32,4.20,4.20,4.20,99.90,1040126,28,19909,-76
2022-12-08 12:16:14,4.20,4.20,4.20,99.90,1041111,28,19909,-76
2022-12-08 12:16:53,4.10,4.10,4.10,99.90,1043351,28,20280,-79
2022-12-08 12:17:33,4.10,4.10,4.10,99.90,1042072,28,19940,-76
2022-12-08 12:18:04,4.10,4.10,4.10,99.90,1040186,28,19912,-74
2022-12-08 12:18:34,4.10,4.10,4.10,99.90,1039560,28,20484,-74
2022-12-08 12:19:10,4.10,4.10,4.10,99.90,1043457,28,20229,-75
2022-12-08 12:19:41,4.10,4.10,4.10,99.90,1045008,28,19916,-75
2022-12-08 12:20:18,4.20,4.20,4.20,99.90,1041544,28,19908,-75
2022-12-08 12:21:00,4.20,4.20,4.20,99.90,1039565,28,19913,-76
2022-12-08 12:21:56,4.30,4.30,4.30,99.90,1045868,28,19916,-76
2022-12-08 12:22:30,4.30,4.30,4.30,99.90,1034758,28,20324,-77
2022-12-08 12:23:01,4.30,4.30,4.30,99.90,1038297,28,19972,-77
2022-12-08 12:23:36,4.20,4.20,4.20,99.90,1042235,28,20382,-76
2022-12-08 12:24:09,4.20,4.20,4.20,99.90,1044081,28,20343,-76
2022-12-08 12:24:42,4.10,4.10,4.10,99.90,1039959,28,20008,-76
2022-12-08 12:25:17,4.10,4.10,4.10,99.90,1041534,28,19912,-76
2022-12-08 12:25:56,4.20,4.20,4.20,99.90,1042105,28,20027,-77
2022-12-08 12:26:28,4.10,4.10,4.10,99.90,1044964,28,19970,-77
2022-12-08 12:27:05,4.20,4.20,4.20,99.90,1042558,28,20283,-76
2022-12-08 12:27:38,4.20,4.20,4.20,99.90,1041323,28,19916,-75
2022-12-08 12:28:11,4.30,4.30,4.30,99.90,1039857,28,19936,-76
2022-12-08 12:28:45,4.30,4.30,4.30,99.90,1040314,28,19916,-76
2022-12-08 12:29:18,4.30,4.30,4.30,99.90,1044940,28,19916,-76
2022-12-08 12:29:52,4.30,4.30,4.30,99.90,1040717,28,20012,-77
2022-12-08 12:30:28,4.30,4.30,4.30,99.90,1041695,28,20404,-77
2022-12-08 12:31:05,4.20,4.20,4.20,99.90,1041436,28,19917,-76
2022-12-08 12:31:37,4.20,4.20,4.20,99.90,1046251,28,19924,-78
2022-12-08 12:32:09,4.20,4.20,4.20,99.90,1038284,28,19913,-75
2022-12-08 12:32:42,4.20,4.20,4.20,99.90,1037345,28,20335,-76
2022-12-08 12:33:14,4.30,4.30,4.30,99.90,1041476,28,20319,-75
2022-12-08 12:33:45,4.20,4.20,4.20,99.90,1041284,28,19913,-75
2022-12-08 12:34:26,4.10,4.10,4.10,99.90,1041507,28,19956,-75
2022-12-08 12:34:59,4.10,4.10,4.10,99.90,1038536,28,19916,-76
2022-12-08 12:35:40,4.20,4.20,4.20,99.90,1039594,28,19913,-76
2022-12-08 12:36:12,4.30,4.30,4.30,99.90,1046871,28,19912,-76
2022-12-08 12:36:48,4.30,4.30,4.30,99.90,1043019,28,19988,-80
2022-12-08 12:37:23,4.40,4.40,4.40,99.90,1039102,28,20344,-78
2022-12-08 12:37:56,4.40,4.40,4.40,99.90,1038295,28,19909,-77
2022-12-08 12:38:57,4.40,4.40,4.40,99.90,1045084,28,19908,-76
2022-12-08 12:39:29,4.30,4.30,4.30,99.90,1041672,28,20347,-75
2022-12-08 12:40:02,4.30,4.30,4.30,99.90,1040969,28,19926,-77
2022-12-08 12:40:39,4.30,4.30,4.30,99.90,1045023,28,19997,-76
2022-12-08 12:41:11,4.30,4.30,4.30,99.90,1041331,28,19909,-80
2022-12-08 12:41:45,4.20,4.20,4.20,99.90,1040291,28,19913,-76
2022-12-08 12:42:34,4.20,4.20,4.20,99.90,1042192,28,19999,-79
2022-12-08 12:43:05,4.20,4.20,4.20,99.90,1038543,28,19920,-76
2022-12-08 12:43:36,4.30,4.30,4.30,99.90,1040303,28,20055,-76
2022-12-08 12:44:13,4.30,4.30,4.30,99.90,1038403,28,19905,-75
2022-12-08 12:44:44,4.20,4.20,4.20,99.90,1044128,28,19911,-75
2022-12-08 12:45:19,4.20,4.20,4.20,99.90,1043834,28,20347,-76
2022-12-08 12:45:49,4.30,4.30,4.30,99.90,1043787,28,20356,-74
2022-12-08 12:46:23,4.30,4.30,4.30,99.90,1042808,28,20036,-75
2022-12-08 12:46:53,4.30,4.30,4.30,99.90,1039977,28,19974,-76
2022-12-08 12:47:44,4.30,4.30,4.30,99.90,1044723,28,19909,-74
2022-12-08 12:48:20,4.20,4.20,4.20,99.90,1042444,28,19917,-76
2022-12-08 12:48:51,4.30,4.30,4.30,99.90,1044557,28,19995,-75
2022-12-08 12:49:37,4.30,4.30,4.30,99.90,1044116,28,19928,-76
2022-12-08 12:50:10,4.20,4.20,4.20,99.90,1037920,28,19909,-76
2022-12-08 12:50:45,4.20,4.20,4.20,99.90,1045128,28,19912,-75
2022-12-08 12:51:34,4.20,4.20,4.20,99.90,1042403,28,19909,-76
2022-12-08 12:52:07,4.30,4.30,4.30,99.90,1037479,28,19941,-75
2022-12-08 12:52:38,4.30,4.30,4.30,99.90,1041303,28,19912,-75
2022-12-08 12:53:15,4.30,4.30,4.30,99.90,1042980,28,19919,-77
2022-12-08 12:53:46,4.30,4.30,4.30,99.90,1045346,28,19961,-78
2022-12-08 12:54:24,4.30,4.30,4.30,99.90,1046375,28,20341,-76
2022-12-08 12:54:57,4.30,4.30,4.30,99.90,1045451,28,20416,-77
2022-12-08 12:55:48,4.30,4.30,4.30,99.90,1042295,28,20431,-76
2022-12-08 12:56:38,4.30,4.30,4.30,99.90,1045102,28,19919,-76
2022-12-08 12:57:12,4.20,4.20,4.20,99.90,1037162,28,20300,-75
2022-12-08 12:57:49,4.20,4.20,4.20,99.90,1044302,28,19915,-76
2022-12-08 12:58:26,4.30,4.30,4.30,99.90,1044815,28,19904,-75
2022-12-08 12:59:16,4.20,4.20,4.20,99.90,1040031,28,19920,-77
2022-12-08 12:59:50,4.20,4.20,4.20,99.90,1045810,28,19919,-77
2022-12-08 13:00:23,4.10,4.10,4.10,99.90,1045650,28,19909,-78
2022-12-08 13:01:16,4.10,4.10,4.10,99.90,1043379,28,19971,-75
2022-12-08 13:01:53,4.10,4.10,4.10,99.90,1033246,28,20369,-76
2022-12-08 13:02:26,4.00,4.00,4.00,99.90,1045255,28,20356,-76
2022-12-08 13:02:59,4.00,4.00,4.00,99.90,1042944,28,19962,-75
2022-12-08 13:03:30,4.00,4.00,4.00,99.90,1005619,28,20850,-74
2022-12-08 13:04:06,4.00,4.00,4.00,99.90,1047128,28,19954,-75
2022-12-08 13:04:37,4.00,4.00,4.00,99.90,1043869,28,19912,-74
2022-12-08 13:05:18,4.00,4.00,4.00,99.90,1043695,28,19904,-75
2022-12-08 13:05:50,4.00,4.00,4.00,99.90,1040207,28,19928,-75
2022-12-08 13:06:22,4.00,4.00,4.00,99.90,1039979,28,20016,-75
2022-12-08 13:06:53,4.00,4.00,4.00,99.90,1038990,28,20434,-75
2022-12-08 13:07:32,4.00,4.00,4.00,99.90,1037511,28,20106,-75
2022-12-08 13:08:08,4.00,4.00,4.00,99.90,1039091,28,20308,-75
2022-12-08 13:08:40,4.00,4.00,4.00,99.90,1036107,28,19917,-75
2022-12-08 13:09:52,3.90,3.90,3.90,99.90,1041028,28,19916,-74
2022-12-08 13:10:37,3.80,3.80,3.80,99.90,1028685,28,20364,-75
2022-12-08 13:11:10,3.80,3.80,3.80,99.90,1035451,28,20482,-74
2022-12-08 13:11:46,3.70,3.70,3.70,99.90,1038237,28,20345,-76
2022-12-08 13:12:22,3.70,3.70,3.70,99.90,1036814,28,20429,-74
2022-12-08 13:13:05,3.70,3.70,3.70,99.90,1035539,28,20480,-74
2022-12-08 13:13:36,3.70,3.70,3.70,99.90,1038487,28,20395,-74
2022-12-08 13:14:22,3.60,3.60,3.60,99.90,1036642,28,19932,-75
2022-12-08 13:14:57,3.60,3.60,3.60,99.90,1043872,28,20011,-75
2022-12-08 13:15:33,3.50,3.50,3.50,99.90,1041950,28,19944,-75
2022-12-08 13:16:16,3.50,3.50,3.50,99.90,1040765,28,19912,-75
2022-12-08 13:16:51,3.50,3.50,3.50,99.90,1038525,28,19913,-75
2022-12-08 13:17:27,3.60,3.60,3.60,99.90,1037265,28,19909,-75
2022-12-08 13:17:58,3.60,3.60,3.60,99.90,1041976,28,20005,-75
2022-12-08 13:18:49,3.60,3.60,3.60,99.90,1040668,28,19962,-74
2022-12-08 13:19:20,3.60,3.60,3.60,99.90,1039370,28,19966,-74
2022-12-08 13:19:53,3.60,3.60,3.60,99.90,1041866,28,19921,-73
2022-12-08 13:20:24,3.50,3.50,3.50,99.90,1042021,28,19928,-77
2022-12-08 13:20:58,3.60,3.60,3.60,99.90,1042128,28,19940,-75
2022-12-08 13:21:33,3.60,3.60,3.60,99.90,1045913,28,19908,-74
2022-12-08 13:22:24,3.60,3.60,3.60,99.90,1042542,28,19971,-75
2022-12-08 13:23:13,3.60,3.60,3.60,99.90,1042877,28,20359,-75
2022-12-08 13:23:47,3.60,3.60,3.60,99.90,1042639,28,19984,-74
2022-12-08 13:24:23,3.60,3.60,3.60,99.90,1042076,28,19909,-74
2022-12-08 13:25:13,3.60,3.60,3.60,99.90,1039061,28,19913,-74
2022-12-08 13:25:45,3.70,3.70,3.70,99.90,1041811,28,19913,-75
2022-12-08 13:26:16,3.70,3.70,3.70,99.90,1044430,28,20424,-75
2022-12-08 13:26:47,3.70,3.70,3.70,99.90,1050875,28,19924,-75
2022-12-08 13:27:28,3.70,3.70,3.70,99.90,1043182,28,20481,-75
2022-12-08 13:28:07,3.70,3.70,3.70,99.90,1042913,28,19945,-72
2022-12-08 13:28:56,3.60,3.60,3.60,99.90,1040221,28,19917,-73
2022-12-08 13:29:27,3.60,3.60,3.60,99.90,1040753,28,20328,-74
2022-12-08 13:30:17,3.70,3.70,3.70,99.90,1040207,28,19909,-76
2022-12-08 13:30:48,3.50,3.50,3.50,99.90,1043757,28,19913,-76
2022-12-08 13:31:38,3.60,3.60,3.60,99.90,1041511,28,20244,-76
2022-12-08 13:32:09,3.60,3.60,3.60,99.90,1039818,28,19917,-74
2022-12-08 13:32:56,3.60,3.60,3.60,99.90,1041687,28,19939,-74
2022-12-08 13:33:26,3.70,3.70,3.70,99.90,1043248,28,20329,-76
2022-12-08 13:33:57,3.70,3.70,3.70,99.90,1041172,28,19948,-74
2022-12-08 13:34:44,3.70,3.70,3.70,99.90,1044132,28,20382,-76
2022-12-08 13:35:14,3.60,3.60,3.60,99.90,1039555,28,19909,-75
2022-12-08 13:35:48,3.60,3.60,3.60,99.90,1043271,28,20129,-75
2022-12-08 13:36:24,3.50,3.50,3.50,99.90,1040138,28,20231,-76
2022-12-08 13:37:07,3.50,3.50,3.50,99.90,1043479,28,19928,-75
2022-12-08 13:37:45,3.50,3.50,3.50,99.90,1045771,28,19913,-73
2022-12-08 13:38:20,3.50,3.50,3.50,99.90,1041974,28,19912,-74
2022-12-08 13:38:54,3.50,3.50,3.50,99.90,1043081,28,20336,-76
2022-12-08 13:39:34,3.50,3.50,3.50,99.90,1046013,28,19909,-75
2022-12-08 13:40:09,3.50,3.50,3.50,99.90,1042158,28,20003,-74
2022-12-08 13:40:40,3.50,3.50,3.50,99.90,1041163,28,20450,-75
2022-12-08 13:41:28,3.50,3.50,3.50,99.90,1040318,28,19925,-75
2022-12-08 13:42:08,3.50,3.50,3.50,99.90,1039315,28,19925,-76
2022-12-08 13:42:55,3.50,3.50,3.50,99.90,1037842,28,20000,-76
2022-12-08 13:43:35,3.50,3.50,3.50,99.90,1040409,28,19916,-74
2022-12-08 13:44:14,3.50,3.50,3.50,99.90,1042277,28,20542,-76
2022-12-08 13:44:52,3.60,3.60,3.60,99.90,1045293,28,20279,-76
2022-12-08 13:45:27,3.60,3.60,3.60,99.90,1040830,28,19917,-74
2022-12-08 13:45:57,3.60,3.60,3.60,99.90,1042420,28,20066,-76
2022-12-08 13:46:32,3.60,3.60,3.60,99.90,1045345,28,19958,-76
2022-12-08 13:47:03,3.60,3.60,3.60,99.90,1041629,28,20373,-77
2022-12-08 13:47:35,3.60,3.60,3.60,99.90,1043193,28,19937,-75
2022-12-08 13:48:15,3.60,3.60,3.60,99.90,1044875,28,19920,-75
2022-12-08 13:48:49,3.50,3.50,3.50,99.90,1044926,28,19985,-76
2022-12-08 13:49:34,3.50,3.50,3.50,99.90,1040081,28,19996,-75
2022-12-08 13:50:13,3.50,3.50,3.50,99.90,1044721,28,19916,-75
2022-12-08 13:50:46,3.50,3.50,3.50,99.90,1041537,28,20375,-75
2022-12-08 13:51:22,3.60,3.60,3.60,99.90,1036244,28,20307,-75
2022-12-08 13:51:53,3.60,3.60,3.60,99.90,1042266,28,20257,-75
2022-12-08 13:52:31,3.60,3.60,3.60,99.90,1043423,28,20057,-74
2022-12-08 13:53:04,3.50,3.50,3.50,99.90,1039961,28,19917,-75
2022-12-08 13:53:39,3.50,3.50,3.50,99.90,1043224,28,20469,-75
2022-12-08 13:54:33,3.40,3.40,3.40,99.90,1044101,28,20318,-77
2022-12-08 13:55:05,3.40,3.40,3.40,99.90,1033226,28,20011,-75
2022-12-08 13:55:46,3.40,3.40,3.40,99.90,1044425,28,19910,-75
2022-12-08 13:56:17,3.40,3.40,3.40,99.90,1042016,28,19912,-75
2022-12-08 13:56:48,3.50,3.50,3.50,99.90,1042314,28,19913,-75
2022-12-08 13:57:27,3.40,3.40,3.40,99.90,1041736,28,19909,-75
2022-12-08 13:57:58,3.40,3.40,3.40,99.90,1043131,28,20399,-75
2022-12-08 13:58:33,3.50,3.50,3.50,99.90,1042144,28,19948,-75
2022-12-08 13:59:08,3.50,3.50,3.50,99.90,1039603,28,20135,-75
2022-12-08 13:59:42,3.50,3.50,3.50,99.90,1041692,28,19932,-75
2022-12-08 14:00:17,3.60,3.60,3.60,99.90,1040002,28,19913,-74
2022-12-08 14:00:54,3.40,3.40,3.40,99.90,1038318,28,20021,-75
2022-12-08 14:01:25,3.40,3.40,3.40,99.90,1037277,28,19913,-74
2022-12-08 14:01:58,3.50,3.50,3.50,99.90,1041292,28,19987,-74
2022-12-08 14:02:39,3.40,3.40,3.40,99.90,1039197,28,19909,-75
2022-12-08 14:03:11,3.50,3.50,3.50,99.90,1044455,28,19916,-75
2022-12-08 14:03:48,3.50,3.50,3.50,99.90,1040984,28,19944,-76
2022-12-08 14:04:21,3.50,3.50,3.50,99.90,1042011,28,20323,-76
2022-12-08 14:04:51,3.50,3.50,3.50,99.90,1042137,28,19916,-74
2022-12-08 14:05:23,3.50,3.50,3.50,99.90,1039985,28,19982,-76
2022-12-08 14:05:54,3.60,3.60,3.60,99.90,1041886,28,20334,-75
2022-12-08 14:06:28,3.50,3.50,3.50,99.90,1041808,28,19909,-74
2022-12-08 14:07:00,3.50,3.50,3.50,99.90,1041955,28,19909,-75
2022-12-08 14:07:32,3.50,3.50,3.50,99.90,1040362,28,19927,-75
2022-12-08 14:08:06,3.50,3.50,3.50,99.90,1042518,28,19922,-75
2022-12-08 14:08:37,3.50,3.50,3.50,99.90,1041215,28,20303,-75
2022-12-08 14:09:13,3.50,3.50,3.50,99.90,1041724,28,19905,-76
2022-12-08 14:09:44,3.40,3.40,3.40,99.90,1038480,28,20249,-74
2022-12-08 14:10:18,3.30,3.30,3.30,99.90,1041890,28,20144,-75
2022-12-08 14:10:52,3.20,3.20,3.20,99.90,1041625,28,20374,-74
2022-12-08 14:11:34,3.30,3.30,3.30,99.90,1043786,28,19920,-76
2022-12-08 14:12:04,3.30,3.30,3.30,99.90,1036146,28,19921,-75
2022-12-08 14:12:35,3.40,3.40,3.40,99.90,1042651,28,20410,-75
2022-12-08 14:13:10,3.40,3.40,3.40,99.90,1037367,28,19905,-75
2022-12-08 14:13:40,3.30,3.30,3.30,99.90,1041523,28,20010,-75
2022-12-08 14:14:19,3.30,3.30,3.30,99.90,1040876,28,19973,-76
2022-12-08 14:14:51,3.30,3.30,3.30,99.90,1040811,28,19909,-78
2022-12-08 14:15:22,3.30,3.30,3.30,99.90,1041055,28,20338,-76
2022-12-08 14:15:52,3.40,3.40,3.40,99.90,1041724,28,19908,-77
2022-12-08 14:16:46,3.40,3.40,3.40,99.90,1040238,28,19912,-77
2022-12-08 14:17:17,3.30,3.30,3.30,99.90,1041700,28,19920,-78
2022-12-08 14:17:52,3.30,3.30,3.30,99.90,1041933,28,20390,-77
2022-12-08 14:18:27,3.40,3.40,3.40,99.90,1042196,28,20005,-78
2022-12-08 14:19:05,3.30,3.30,3.30,99.90,1039429,28,19924,-78
2022-12-08 14:19:35,3.30,3.30,3.30,99.90,1044847,28,20313,-75
2022-12-08 14:20:12,3.40,3.40,3.40,99.90,1041487,28,19932,-75
2022-12-08 14:20:57,3.40,3.40,3.40,99.90,1039281,28,19952,-76
2022-12-08 14:21:28,3.40,3.40,3.40,99.90,1039198,28,19912,-77
2022-12-08 14:22:07,3.40,3.40,3.40,99.90,1039809,28,20000,-76
2022-12-08 14:22:39,3.40,3.40,3.40,99.90,1042493,28,19909,-75
2022-12-08 14:23:16,3.50,3.50,3.50,99.90,1039361,28,20000,-76
2022-12-08 14:23:46,3.40,3.40,3.40,99.90,1041576,28,19917,-75
2022-12-08 14:24:17,3.40,3.40,3.40,99.90,1041967,28,19944,-76
2022-12-08 14:24:49,3.50,3.50,3.50,99.90,1044084,28,19916,-75
2022-12-08 14:25:21,3.40,3.40,3.40,99.90,1042205,28,19909,-76
2022-12-08 14:25:51,3.30,3.30,3.30,99.90,1037042,28,19905,-77
2022-12-08 14:26:22,3.30,3.30,3.30,99.90,1041446,28,19975,-78
2022-12-08 14:26:54,3.30,3.30,3.30,99.90,1041388,28,19986,-76
2022-12-08 14:27:30,3.30,3.30,3.30,99.90,1038976,28,19921,-79
2022-12-08 14:28:02,3.30,3.30,3.30,99.90,1041532,28,19909,-77
2022-12-08 14:28:33,3.30,3.30,3.30,99.90,1041313,28,19958,-76
2022-12-08 14:29:06,3.40,3.40,3.40,99.90,1041792,28,19978,-75
2022-12-08 14:29:40,3.40,3.40,3.40,99.90,1037708,28,20074,-78
2022-12-08 14:30:28,3.40,3.40,3.40,99.90,1039365,28,19913,-76
2022-12-08 14:30:58,3.40,3.40,3.40,99.90,1038245,28,20000,-76
2022-12-08 14:31:29,3.40,3.40,3.40,99.90,1040177,28,20320,-75
2022-12-08 14:31:59,3.40,3.40,3.40,99.90,1038604,28,19910,-75
2022-12-08 14:32:33,3.40,3.40,3.40,99.90,1041898,28,19958,-76
2022-12-08 14:33:04,3.40,3.40,3.40,99.90,1042009,28,19916,-75
2022-12-08 14:33:35,3.40,3.40,3.40,99.90,1043194,28,20015,-77
2022-12-08 14:34:05,3.40,3.40,3.40,99.90,1043231,28,19999,-76
2022-12-08 14:34:39,3.30,3.30,3.30,99.90,1041797,28,20034,-77
2022-12-08 14:35:09,3.30,3.30,3.30,99.90,1045390,28,19974,-76
2022-12-08 14:35:40,3.30,3.30,3.30,99.90,1042058,28,22708,-76
2022-12-08 14:36:14,3.20,3.20,3.20,99.90,1042413,28,19917,-75
2022-12-08 14:36:45,3.20,3.20,3.20,99.90,1043387,28,19919,-75
2022-12-08 14:37:15,3.20,3.20,3.20,99.90,1042475,28,19944,-75
2022-12-08 14:37:48,3.30,3.30,3.30,99.90,1044596,28,19923,-75
2022-12-08 14:38:19,3.30,3.30,3.30,99.90,1041845,28,19983,-77
2022-12-08 14:38:50,3.30,3.30,3.30,99.90,1042471,28,19970,-75
2022-12-08 14:39:21,3.20,3.20,3.20,99.90,1042243,28,19926,-76
2022-12-08 14:39:56,3.20,3.20,3.20,99.90,1042491,28,19912,-76
2022-12-08 14:40:34,3.20,3.20,3.20,99.90,1043900,28,19951,-75
2022-12-08 14:41:05,3.20,3.20,3.20,99.90,1037647,28,19928,-76
2022-12-08 14:41:36,3.20,3.20,3.20,99.90,1041573,28,19913,-75
2022-12-08 14:42:11,3.20,3.20,3.20,99.90,1038734,28,19913,-75
2022-12-08 14:42:43,3.10,3.10,3.10,99.90,1040003,28,20000,-76
2022-12-08 14:43:16,3.10,3.10,3.10,99.90,1040207,28,19970,-77
2022-12-08 14:43:56,3.10,3.10,3.10,99.90,1043421,28,20113,-75
2022-12-08 14:44:30,3.10,3.10,3.10,99.90,1041408,28,20019,-76
2022-12-08 14:45:04,3.10,3.10,3.10,99.90,1037931,28,20307,-76
2022-12-08 14:45:38,3.20,3.20,3.20,99.90,1041388,28,19968,-77
2022-12-08 14:46:21,3.20,3.20,3.20,99.90,1041721,28,19908,-75
2022-12-08 14:47:02,3.10,3.10,3.10,99.90,1039199,28,19931,-76
2022-12-08 14:47:33,3.10,3.10,3.10,99.90,1041452,28,19928,-75
2022-12-08 14:48:18,3.10,3.10,3.10,99.90,1040728,28,19913,-76
2022-12-08 14:48:49,3.10,3.10,3.10,99.90,1044504,28,20384,-76
2022-12-08 14:49:33,3.10,3.10,3.10,99.90,1041078,28,19916,-76
2022-12-08 14:50:24,3.00,3.00,3.00,99.90,1040278,28,19909,-76
2022-12-08 14:50:57,3.10,3.10,3.10,99.90,1038175,28,19913,-76
2022-12-08 14:51:29,3.10,3.10,3.10,99.90,1045600,28,19994,-77
2022-12-08 14:52:01,3.10,3.10,3.10,99.90,1045933,28,19922,-76
2022-12-08 14:52:31,3.10,3.10,3.10,99.90,1040638,28,19913,-76
2022-12-08 14:53:02,3.10,3.10,3.10,99.90,1038935,28,20317,-75
2022-12-08 14:53:40,3.10,3.10,3.10,99.90,1044417,28,19991,-76
2022-12-08 14:54:15,3.10,3.10,3.10,99.90,1045093,28,19969,-77
2022-12-08 14:54:48,3.10,3.10,3.10,99.90,1041334,28,19932,-74
2022-12-08 14:55:18,3.10,3.10,3.10,99.90,1040247,28,20007,-75
2022-12-08 14:55:49,3.10,3.10,3.10,99.90,1042113,28,19908,-75
2022-12-08 14:56:33,3.20,3.20,3.20,99.90,1041018,28,19913,-76
2022-12-08 14:57:04,3.10,3.10,3.10,99.90,1039597,28,19920,-76
2022-12-08 14:57:35,3.20,3.20,3.20,99.90,1041438,28,20319,-75
2022-12-08 14:58:06,3.10,3.10,3.10,99.90,1042327,28,19996,-76
2022-12-08 14:58:36,3.20,3.20,3.20,99.90,1039559,28,19918,-76
2022-12-08 14:59:12,3.10,3.10,3.10,99.90,1044387,28,20374,-74
2022-12-08 14:59:43,3.20,3.20,3.20,99.90,1042835,28,20024,-75
2022-12-08 15:00:19,3.20,3.20,3.20,99.90,1044466,28,19908,-75
2022-12-08 15:00:53,3.20,3.20,3.20,99.90,1041031,28,20387,-76
2022-12-08 15:01:23,3.10,3.10,3.10,99.90,1041960,28,19917,-75
2022-12-08 15:02:12,3.10,3.10,3.10,99.90,1043905,28,19913,-75
2022-12-08 15:02:45,3.10,3.10,3.10,99.90,1039119,28,19923,-76
2022-12-08 15:03:16,3.00,3.00,3.00,99.90,1042452,28,19916,-75
2022-12-08 15:03:47,3.10,3.10,3.10,99.90,1041048,28,19924,-75
2022-12-08 15:04:21,3.00,3.00,3.00,99.90,1040699,28,19939,-74
2022-12-08 15:05:04,3.00,3.00,3.00,99.90,1041320,28,19913,-77
2022-12-08 15:05:35,3.00,3.00,3.00,99.90,1040368,28,19913,-76
2022-12-08 15:06:06,3.00,3.00,3.00,99.90,1039270,28,20455,-76
2022-12-08 15:06:45,3.00,3.00,3.00,99.90,1041499,28,20087,-76
2022-12-08 15:07:17,3.00,3.00,3.00,99.90,1045181,28,20391,-76
2022-12-08 15:07:49,3.00,3.00,3.00,99.90,1040638,28,19912,-76
2022-12-08 15:08:21,2.90,2.90,2.90,99.90,1046455,28,19916,-77
2022-12-08 15:08:57,2.90,2.90,2.90,99.90,1043358,28,20016,-76
2022-12-08 15:09:34,2.90,2.90,2.90,99.90,1043406,28,20385,-75
2022-12-08 15:10:06,2.90,2.90,2.90,99.90,1046585,28,20007,-77
2022-12-08 15:10:39,2.90,2.90,2.90,99.90,1045697,28,19954,-75
2022-12-08 15:11:18,2.90,2.90,2.90,99.90,1044521,28,19936,-76
2022-12-08 15:11:58,2.90,2.90,2.90,99.90,1039686,28,19942,-76
2022-12-08 15:12:30,2.90,2.90,2.90,99.90,1044734,28,19919,-76
2022-12-08 15:13:01,2.90,2.90,2.90,99.90,1041868,28,20446,-77
2022-12-08 15:13:31,2.90,2.90,2.90,99.90,1043606,28,19920,-76
2022-12-08 15:14:02,2.90,2.90,2.90,99.90,1043416,28,19927,-76
2022-12-08 15:14:34,2.90,2.90,2.90,99.90,1041262,28,19909,-74
2022-12-08 15:15:08,2.90,2.90,2.90,99.90,1040919,28,20283,-76
2022-12-08 15:15:51,2.80,2.80,2.80,99.90,1042860,28,20332,-75
2022-12-08 15:16:37,2.80,2.80,2.80,99.90,1043190,28,19920,-76
2022-12-08 15:17:33,2.70,2.70,2.70,99.90,1041034,28,20327,-76
2022-12-08 15:18:15,2.80,2.80,2.80,99.90,1040320,28,20373,-76
2022-12-08 15:18:50,2.80,2.80,2.80,99.90,1039939,28,19916,-76
2022-12-08 15:19:31,2.80,2.80,2.80,99.90,1043743,28,19923,-76
2022-12-08 15:20:03,2.80,2.80,2.80,99.90,1041412,28,20275,-74
2022-12-08 15:20:44,2.80,2.80,2.80,99.90,1046072,28,20311,-77
2022-12-08 15:21:14,2.80,2.80,2.80,99.90,1044753,28,20410,-75
2022-12-08 15:21:46,2.80,2.80,2.80,99.90,1038611,28,19952,-76
2022-12-08 15:22:19,2.80,2.80,2.80,99.90,1038909,28,19916,-75
2022-12-08 15:22:50,2.90,2.90,2.90,99.90,1038963,28,19916,-76
2022-12-08 15:23:20,2.90,2.90,2.90,99.90,1040149,28,19967,-75
2022-12-08 15:23:51,2.80,2.80,2.80,99.90,1042202,28,19908,-76
2022-12-08 15:24:23,2.80,2.80,2.80,99.90,1042472,28,19938,-77
2022-12-08 15:24:54,2.70,2.70,2.70,99.90,1043789,28,19914,-76
2022-12-08 15:25:24,2.70,2.70,2.70,99.90,1045158,28,20387,-76
2022-12-08 15:25:55,2.70,2.70,2.70,99.90,1042257,28,19908,-76
2022-12-08 15:26:26,2.80,2.80,2.80,99.90,1041414,28,19981,-79
2022-12-08 15:26:57,2.80,2.80,2.80,99.90,1041575,28,20309,-79
2022-12-08 15:27:28,2.80,2.80,2.80,99.90,1047162,28,20381,-77
2022-12-08 15:28:00,2.80,2.80,2.80,99.90,1037339,28,20282,-76
2022-12-08 15:28:31,2.80,2.80,2.80,99.90,1042122,28,19942,-76
2022-12-08 15:29:09,2.80,2.80,2.80,99.90,1040954,28,19909,-77
2022-12-08 15:29:40,2.80,2.80,2.80,99.90,1040337,28,19913,-76
2022-12-08 15:30:15,2.80,2.80,2.80,99.90,1040146,28,19979,-78
2022-12-08 15:30:46,2.80,2.80,2.80,99.90,1044692,28,20413,-76
2022-12-08 15:31:17,2.90,2.90,2.90,99.90,1040996,28,20409,-78
2022-12-08 15:31:48,2.90,2.90,2.90,99.90,1039598,28,19916,-76
2022-12-08 15:32:20,2.90,2.90,2.90,99.90,1039534,28,20223,-76
2022-12-08 15:32:51,2.90,2.90,2.90,99.90,1038091,28,19909,-76
2022-12-08 15:33:22,2.90,2.90,2.90,99.90,1044459,28,19999,-78
2022-12-08 15:33:52,2.90,2.90,2.90,99.90,1042529,28,19911,-77
2022-12-08 15:34:23,2.90,2.90,2.90,99.90,1041118,28,19912,-77
2022-12-08 15:34:54,2.90,2.90,2.90,99.90,1039827,28,19905,-76
2022-12-08 15:35:24,2.90,2.90,2.90,99.90,1040668,28,19992,-76
2022-12-08 15:35:55,2.90,2.90,2.90,99.90,1042270,28,20007,-77
2022-12-08 15:36:26,2.90,2.90,2.90,99.90,1038093,28,20007,-76
2022-12-08 15:36:57,2.90,2.90,2.90,99.90,1042252,28,20003,-76
2022-12-08 15:37:27,2.90,2.90,2.90,99.90,1038496,28,19917,-76
2022-12-08 15:37:58,2.90,2.90,2.90,99.90,1039672,28,19919,-75
2022-12-08 15:38:29,2.90,2.90,2.90,99.90,1039348,28,19924,-77
2022-12-08 15:38:59,2.90,2.90,2.90,99.90,1040942,28,19909,-76
2022-12-08 15:39:34,2.90,2.90,2.90,99.90,1040981,28,19932,-76
2022-12-08 15:40:07,2.90,2.90,2.90,99.90,1039178,28,19909,-76
2022-12-08 15:40:38,2.90,2.90,2.90,99.90,1041304,28,20019,-77
2022-12-08 15:41:09,2.90,2.90,2.90,99.90,1041184,28,19909,-76
2022-12-08 15:41:39,2.90,2.90,2.90,99.90,1041992,28,19962,-76
2022-12-08 15:42:13,2.90,2.90,2.90,99.90,1039005,28,19905,-77
2022-12-08 15:42:44,2.90,2.90,2.90,99.90,1042179,28,19905,-76
2022-12-08 15:43:15,2.80,2.80,2.80,99.90,1039996,28,20380,-76
2022-12-08 15:43:45,2.80,2.80,2.80,99.90,1043638,28,19908,-76
2022-12-08 15:44:16,2.80,2.80,2.80,99.90,1038779,28,19917,-77
2022-12-08 15:44:46,2.80,2.80,2.80,99.90,1043416,28,19913,-77
2022-12-08 15:45:17,2.80,2.80,2.80,99.90,1040140,28,20376,-76
2022-12-08 15:45:48,2.80,2.80,2.80,99.90,1039230,28,19952,-76
2022-12-08 15:46:19,2.80,2.80,2.80,99.90,1041080,28,19908,-76
2022-12-08 15:46:49,2.80,2.80,2.80,99.90,1041431,28,20368,-76
2022-12-08 15:47:22,2.80,2.80,2.80,99.90,1043992,28,20035,-76
2022-12-08 15:47:53,2.70,2.70,2.70,99.90,1041477,28,20344,-77
2022-12-08 15:48:25,2.70,2.70,2.70,99.90,1045421,28,19908,-77
2022-12-08 15:48:56,2.70,2.70,2.70,99.90,1041335,28,19966,-76
2022-12-08 15:49:27,2.70,2.70,2.70,99.90,1039148,28,20453,-76
2022-12-08 15:49:57,2.70,2.70,2.70,99.90,1041183,28,20226,-77
2022-12-08 15:50:28,2.70,2.70,2.70,99.90,1040131,28,19909,-76
2022-12-08 15:50:58,2.70,2.70,2.70,99.90,1039020,28,20066,-76
2022-12-08 15:51:35,2.70,2.70,2.70,99.90,1038782,28,19933,-76
2022-12-08 15:52:11,2.70,2.70,2.70,99.90,1042620,28,19977,-76
2022-12-08 15:52:42,2.70,2.70,2.70,99.90,1039740,28,19963,-77
2022-12-08 15:53:13,2.60,2.60,2.60,99.90,1038360,28,20085,-75
2022-12-08 15:53:43,2.60,2.60,2.60,99.90,1039241,28,19948,-76
2022-12-08 15:54:14,2.60,2.60,2.60,99.90,1042561,28,20386,-77
2022-12-08 15:54:45,2.60,2.60,2.60,99.90,1039087,28,20548,-77
2022-12-08 15:55:17,2.60,2.60,2.60,99.90,1040331,28,20359,-78
2022-12-08 15:55:48,2.50,2.50,2.50,99.90,1037255,28,20333,-78
2022-12-08 15:56:19,2.60,2.60,2.60,99.90,1039651,28,19905,-77
2022-12-08 15:56:52,2.60,2.60,2.60,99.90,1037671,28,19917,-76
2022-12-08 15:57:24,2.60,2.60,2.60,99.90,1042119,28,19915,-76
2022-12-08 15:57:54,2.50,2.50,2.50,99.90,1039871,28,19935,-76
2022-12-08 15:58:25,2.60,2.60,2.60,99.90,1040080,28,20000,-75
2022-12-08 15:58:56,2.60,2.60,2.60,99.90,1047273,28,19916,-76
2022-12-08 15:59:26,2.60,2.60,2.60,99.90,1040897,28,20284,-75
2022-12-08 15:59:57,2.60,2.60,2.60,99.90,1047612,28,19909,-75
2022-12-08 16:00:30,2.60,2.60,2.60,99.90,1039700,28,19924,-75
2022-12-08 16:01:01,2.60,2.60,2.60,99.90,1042120,28,19916,-75
2022-12-08 16:01:31,2.60,2.60,2.60,99.90,1045270,28,19916,-76
2022-12-08 16:02:02,2.60,2.60,2.60,99.90,1038736,28,19921,-76
2022-12-08 16:02:33,2.60,2.60,2.60,99.90,1039404,28,20406,-77
2022-12-08 16:03:03,2.60,2.60,2.60,99.90,1040605,28,20010,-76
2022-12-08 16:03:34,2.60,2.60,2.60,99.90,1041241,28,19972,-76
2022-12-08 16:04:04,2.60,2.60,2.60,99.90,1039994,28,19916,-76
2022-12-08 16:04:35,2.60,2.60,2.60,99.90,1037292,28,19920,-77
2022-12-08 16:05:06,2.50,2.50,2.50,99.90,1037435,28,20003,-76
2022-12-08 16:05:36,2.50,2.50,2.50,99.90,1039614,28,19963,-76
2022-12-08 16:06:11,2.50,2.50,2.50,99.90,1035584,28,20371,-76
2022-12-08 16:06:44,2.50,2.50,2.50,99.90,1037057,28,19944,-77
2022-12-08 16:07:23,2.50,2.50,2.50,99.90,1044725,28,20308,-75
2022-12-08 16:07:54,2.60,2.60,2.60,99.90,1037914,28,19920,-76
2022-12-08 16:08:25,2.60,2.60,2.60,99.90,1044929,28,20088,-76
2022-12-08 16:08:55,2.60,2.60,2.60,99.90,1037228,28,19917,-77
2022-12-08 16:09:35,2.60,2.60,2.60,99.90,1039983,28,20055,-77
2022-12-08 16:10:09,2.60,2.60,2.60,99.90,1037897,28,19995,-76
2022-12-08 16:10:41,2.60,2.60,2.60,99.90,1038474,28,19963,-75
2022-12-08 16:11:30,2.60,2.60,2.60,99.90,1048830,28,20395,-75
2022-12-08 16:12:19,2.60,2.60,2.60,99.90,1042073,28,20420,-77
2022-12-08 16:13:08,2.60,2.60,2.60,99.90,1038209,28,19939,-76
2022-12-08 16:13:51,2.60,2.60,2.60,99.90,1037376,28,19918,-75
2022-12-08 16:14:21,2.50,2.50,2.50,99.90,1040356,28,19948,-77
2022-12-08 16:14:52,2.50,2.50,2.50,99.90,1041098,28,19913,-76
2022-12-08 16:15:22,2.50,2.50,2.50,99.90,1040921,28,20051,-76
2022-12-08 16:15:53,2.50,2.50,2.50,99.90,1040557,28,19916,-76
2022-12-08 16:16:25,2.50,2.50,2.50,99.90,1043065,28,19916,-77
2022-12-08 16:16:56,2.50,2.50,2.50,99.90,1040482,28,19913,-75
2022-12-08 16:17:27,2.50,2.50,2.50,99.90,1038923,28,19917,-76
2022-12-08 16:17:58,2.50,2.50,2.50,99.90,1038881,28,20381,-77
2022-12-08 16:18:30,2.50,2.50,2.50,99.90,1037979,28,19932,-75
2022-12-08 16:19:01,2.50,2.50,2.50,99.90,1043202,28,19938,-75
2022-12-08 16:19:32,2.50,2.50,2.50,99.90,1041946,28,20275,-76
2022-12-08 16:20:03,2.50,2.50,2.50,99.90,1038277,28,20007,-76
2022-12-08 16:20:36,2.50,2.50,2.50,99.90,1037459,28,19935,-77
2022-12-08 16:21:06,2.40,2.40,2.40,99.90,1039988,28,19916,-77
2022-12-08 16:21:37,2.40,2.40,2.40,99.90,1041927,28,19931,-77
2022-12-08 16:22:15,2.40,2.40,2.40,99.90,1038843,28,19901,-76
2022-12-08 16:22:46,2.40,2.40,2.40,99.90,1036489,28,20303,-76
2022-12-08 16:23:16,2.40,2.40,2.40,99.90,1040934,28,20075,-78
2022-12-08 16:23:47,2.40,2.40,2.40,99.90,1040228,28,19987,-77
2022-12-08 16:24:17,2.50,2.50,2.50,99.90,1038344,28,19909,-77
2022-12-08 16:24:48,2.50,2.50,2.50,99.90,1044995,28,19908,-77
2022-12-08 16:25:19,2.50,2.50,2.50,99.90,1042704,28,20000,-77
2022-12-08 16:25:50,2.50,2.50,2.50,99.90,1039231,28,20020,-77
2022-12-08 16:26:21,2.50,2.50,2.50,99.90,1039548,28,19939,-76
2022-12-08 16:26:52,2.50,2.50,2.50,99.90,1038844,28,20575,-76
2022-12-08 16:27:26,2.50,2.50,2.50,99.90,1040584,28,20010,-77
2022-12-08 16:27:57,2.60,2.60,2.60,99.90,1041926,28,20015,-77
2022-12-08 16:28:28,2.60,2.60,2.60,99.90,1040207,28,19919,-77
2022-12-08 16:28:58,2.60,2.60,2.60,99.90,1037472,28,19921,-77
2022-12-08 16:29:29,2.60,2.60,2.60,99.90,1037774,28,20008,-76
2022-12-08 16:29:59,2.60,2.60,2.60,99.90,1036938,28,19910,-75
2022-12-08 16:30:30,2.60,2.60,2.60,99.90,1038044,28,20016,-74
2022-12-08 16:31:00,2.60,2.60,2.60,99.90,1039813,28,20283,-75
2022-12-08 16:31:31,2.50,2.50,2.50,99.90,1041719,28,19912,-77
2022-12-08 16:32:02,2.50,2.50,2.50,99.90,1037460,28,19927,-75
2022-12-08 16:32:32,2.50,2.50,2.50,99.90,1036731,28,19909,-77
2022-12-08 16:33:03,2.40,2.40,2.40,99.90,1041868,28,19948,-77
2022-12-08 16:33:34,2.40,2.40,2.40,99.90,1041732,28,19935,-76
2022-12-08 16:34:04,2.40,2.40,2.40,99.90,1038496,28,19920,-77
2022-12-08 16:34:35,2.40,2.40,2.40,99.90,1044006,28,19978,-76
2022-12-08 16:35:06,2.40,2.40,2.40,99.90,1037803,28,20350,-74
2022-12-08 16:35:36,2.40,2.40,2.40,99.90,1042874,28,20357,-76
2022-12-08 16:36:08,2.30,2.30,2.30,99.90,1043436,28,20090,-75
2022-12-08 16:36:39,2.30,2.30,2.30,99.90,1042853,28,19917,-77
2022-12-08 16:37:16,2.30,2.30,2.30,99.90,1041052,28,19967,-75
2022-12-08 16:37:47,2.30,2.30,2.30,99.90,1040825,28,19913,-75
2022-12-08 16:38:18,2.30,2.30,2.30,99.90,1044093,28,19912,-76
2022-12-08 16:38:48,2.30,2.30,2.30,99.90,1041408,28,19919,-75
2022-12-08 16:39:19,2.30,2.30,2.30,99.90,1044611,28,20196,-74
2022-12-08 16:39:50,2.40,2.40,2.40,99.90,1041474,28,19916,-75
2022-12-08 16:40:21,2.40,2.40,2.40,99.90,1040790,28,19905,-76
2022-12-08 16:41:10,2.40,2.40,2.40,99.90,1041835,28,20248,-76
2022-12-08 16:41:59,2.40,2.40,2.40,99.90,1042756,28,19948,-75
2022-12-08 16:42:39,2.40,2.40,2.40,99.90,1045625,28,20344,-75
2022-12-08 16:43:10,2.40,2.40,2.40,99.90,1040429,28,20363,-75
2022-12-08 16:43:40,2.50,2.50,2.50,99.90,1050840,28,19959,-75
2022-12-08 16:44:11,2.40,2.40,2.40,99.90,1039241,28,19924,-75
2022-12-08 16:44:41,2.50,2.50,2.50,99.90,1036394,28,20004,-75
2022-12-08 16:45:13,2.50,2.50,2.50,99.90,1040140,28,19963,-75
2022-12-08 16:45:44,2.50,2.50,2.50,99.90,1039101,28,20018,-75
2022-12-08 16:46:22,2.50,2.50,2.50,99.90,1041273,28,20196,-76
2022-12-08 16:46:52,2.50,2.50,2.50,99.90,1038074,28,20319,-73
2022-12-08 16:47:23,2.50,2.50,2.50,99.90,1040287,28,19951,-77
2022-12-08 16:47:53,2.50,2.50,2.50,99.90,1039801,28,19928,-76
2022-12-08 16:48:24,2.60,2.60,2.60,99.90,1039616,28,19987,-77
2022-12-08 16:48:57,2.50,2.50,2.50,99.90,1038960,28,19921,-75
2022-12-08 16:49:28,2.50,2.50,2.50,99.90,1039802,28,19913,-75
2022-12-08 16:49:58,2.50,2.50,2.50,99.90,1039319,28,20355,-75
2022-12-08 16:50:31,2.50,2.50,2.50,99.90,1039115,28,19909,-75
2022-12-08 16:51:03,2.50,2.50,2.50,99.90,1041985,28,19992,-75
2022-12-08 16:51:33,2.50,2.50,2.50,99.90,1041734,28,19940,-77
2022-12-08 16:52:04,2.50,2.50,2.50,99.90,1039615,28,20363,-76
2022-12-08 16:52:35,2.40,2.40,2.40,99.90,1038360,28,19919,-77
2022-12-08 16:53:06,2.50,2.50,2.50,99.90,1038773,28,19916,-74
2022-12-08 16:53:37,2.50,2.50,2.50,99.90,1047144,28,20060,-75
2022-12-08 16:54:08,2.50,2.50,2.50,99.90,1043577,28,20274,-74
2022-12-08 16:54:38,2.50,2.50,2.50,99.90,1040722,28,19970,-76
2022-12-08 16:55:13,2.50,2.50,2.50,99.90,1041347,28,19954,-76
2022-12-08 16:55:45,2.50,2.50,2.50,99.90,1039001,28,19909,-77
2022-12-08 16:56:16,2.50,2.50,2.50,99.90,1040008,28,19912,-76
2022-12-08 16:56:47,2.50,2.50,2.50,99.90,1041048,28,19975,-77
2022-12-08 16:57:17,2.60,2.60,2.60,99.90,1043349,28,19970,-74
2022-12-08 16:57:48,2.50,2.50,2.50,99.90,1043744,28,20267,-76
2022-12-08 16:58:18,2.50,2.50,2.50,99.90,1039566,28,20326,-76
2022-12-08 16:58:49,2.60,2.60,2.60,99.90,1044322,28,19909,-75
2022-12-08 16:59:20,2.60,2.60,2.60,99.90,1039762,28,19917,-74
2022-12-08 16:59:50,2.50,2.50,2.50,99.90,1034007,28,19996,-76
2022-12-08 17:00:23,2.50,2.50,2.50,99.90,1036082,28,20291,-75
2022-12-08 17:00:53,2.50,2.50,2.50,99.90,1033155,28,19983,-77
2022-12-08 17:01:24,2.50,2.50,2.50,99.90,1038295,28,20002,-77
2022-12-08 17:01:54,2.50,2.50,2.50,99.90,1039402,28,20357,-76
2022-12-08 17:02:25,2.50,2.50,2.50,99.90,1037557,28,19989,-75
2022-12-08 17:02:57,2.50,2.50,2.50,99.90,1039460,28,19954,-77
2022-12-08 17:03:29,2.50,2.50,2.50,99.90,1039718,28,19948,-74
2022-12-08 17:03:59,2.50,2.50,2.50,99.90,1040381,28,19951,-75
2022-12-08 17:04:30,2.50,2.50,2.50,99.90,1037517,28,20371,-75
2022-12-08 17:05:01,2.50,2.50,2.50,99.90,1037567,28,19923,-75
2022-12-08 17:05:32,2.50,2.50,2.50,99.90,1038500,28,19916,-76
2022-12-08 17:06:07,2.50,2.50,2.50,99.90,1035087,28,19910,-75
2022-12-08 17:06:38,2.50,2.50,2.50,99.90,1038586,28,19925,-75
2022-12-08 17:07:08,2.50,2.50,2.50,99.90,1040030,28,19912,-76
2022-12-08 17:07:39,2.60,2.60,2.60,99.90,1037069,28,20371,-76
2022-12-08 17:08:10,2.50,2.50,2.50,99.90,1038852,28,19912,-75
2022-12-08 17:08:41,2.50,2.50,2.50,99.90,1041500,28,21455,-76
2022-12-08 17:09:11,2.50,2.50,2.50,99.90,1042984,28,19912,-75
2022-12-08 17:09:42,2.50,2.50,2.50,99.90,1044379,28,19916,-76
2022-12-08 17:10:15,2.50,2.50,2.50,99.90,1043515,28,19912,-76
2022-12-08 17:11:05,2.50,2.50,2.50,99.90,1040411,28,20011,-78
2022-12-08 17:11:36,2.50,2.50,2.50,99.90,1036253,28,20394,-76
2022-12-08 17:12:07,2.50,2.50,2.50,99.90,1041942,28,19988,-76
2022-12-08 17:12:38,2.40,2.40,2.40,99.90,1040593,28,20289,-77
2022-12-08 17:13:09,2.40,2.40,2.40,99.90,1041927,28,20270,-75
2022-12-08 17:13:40,2.50,2.50,2.50,99.90,1039958,28,19916,-77
2022-12-08 17:14:11,2.50,2.50,2.50,99.90,1044138,28,20394,-76
2022-12-08 17:14:42,2.50,2.50,2.50,99.90,1040031,28,19920,-76
2022-12-08 17:15:14,2.50,2.50,2.50,99.90,1043070,28,20463,-75
2022-12-08 17:15:45,2.50,2.50,2.50,99.90,1040934,28,19925,-75
2022-12-08 17:16:18,2.50,2.50,2.50,99.90,1042215,28,20778,-76
2022-12-08 17:16:48,2.50,2.50,2.50,99.90,1040060,28,19920,-75
2022-12-08 17:17:19,2.50,2.50,2.50,99.90,1038213,28,19945,-76
2022-12-08 17:17:50,2.40,2.40,2.40,99.90,1040382,28,20240,-75
2022-12-08 17:18:20,2.40,2.40,2.40,99.90,1041379,28,20003,-76
2022-12-08 17:18:52,2.40,2.40,2.40,99.90,1041953,28,20421,-74
2022-12-08 17:19:23,2.40,2.40,2.40,99.90,1046383,28,19909,-77
2022-12-08 17:19:53,2.30,2.30,2.30,99.90,1044597,28,20056,-75
2022-12-08 17:20:25,2.30,2.30,2.30,99.90,1038011,28,20473,-75
2022-12-08 17:20:55,2.30,2.30,2.30,99.90,1039289,28,20000,-77
2022-12-08 17:21:26,2.30,2.30,2.30,99.90,1039168,28,19943,-75
2022-12-08 17:21:57,2.30,2.30,2.30,99.90,1040516,28,19959,-76
2022-12-08 17:22:27,2.30,2.30,2.30,99.90,1039322,28,19909,-74
2022-12-08 17:22:58,2.40,2.40,2.40,99.90,1040046,28,19909,-75
2022-12-08 17:23:28,2.40,2.40,2.40,99.90,1044144,28,19915,-75
2022-12-08 17:23:59,2.40,2.40,2.40,99.90,1038814,28,20024,-76
2022-12-08 17:24:30,2.40,2.40,2.40,99.90,1046918,28,20275,-76
2022-12-08 17:25:01,2.40,2.40,2.40,99.90,1042510,28,19913,-74
2022-12-08 17:25:32,2.40,2.40,2.40,99.90,1039796,28,19933,-74
2022-12-08 17:26:02,2.40,2.40,2.40,99.90,1044072,28,19919,-74
2022-12-08 17:26:34,2.40,2.40,2.40,99.90,1043448,28,20132,-75
2022-12-08 17:27:05,2.30,2.30,2.30,99.90,1042906,28,19908,-76
2022-12-08 17:27:36,2.40,2.40,2.40,99.90,1041747,28,19913,-76
2022-12-08 17:28:07,2.30,2.30,2.30,99.90,1042248,28,19974,-76
2022-12-08 17:28:37,2.30,2.30,2.30,99.90,1046180,28,20383,-77
2022-12-08 17:29:08,2.30,2.30,2.30,99.90,1047483,28,19943,-75
2022-12-08 17:29:38,2.30,2.30,2.30,99.90,1047279,28,19935,-75
2022-12-08 17:30:10,2.30,2.30,2.30,99.90,1046034,28,19945,-75
2022-12-08 17:30:41,2.30,2.30,2.30,99.90,1038095,28,20372,-76
2022-12-08 17:31:13,2.40,2.40,2.40,99.90,1042326,28,20023,-75
2022-12-08 17:31:43,2.30,2.30,2.30,99.90,1041552,28,19921,-77
2022-12-08 17:32:14,2.30,2.30,2.30,99.90,1043644,28,19920,-75
2022-12-08 17:32:45,2.30,2.30,2.30,99.90,1041509,28,20004,-75
2022-12-08 17:33:15,2.30,2.30,2.30,99.90,1039595,28,20407,-75
2022-12-08 17:33:46,2.30,2.30,2.30,99.90,1043990,28,20054,-77
2022-12-08 17:34:16,2.30,2.30,2.30,99.90,1041761,28,20331,-74
2022-12-08 17:34:47,2.30,2.30,2.30,99.90,1041728,28,19912,-76
2022-12-08 17:35:18,2.30,2.30,2.30,99.90,1042684,28,19904,-77
2022-12-08 17:35:50,2.30,2.30,2.30,99.90,1045957,28,19989,-75
2022-12-08 17:36:22,2.30,2.30,2.30,99.90,1049134,28,20373,-75
2022-12-08 17:36:53,2.30,2.30,2.30,99.90,1040656,28,19948,-76
2022-12-08 17:37:23,2.40,2.40,2.40,99.90,1046078,28,19908,-74
2022-12-08 17:37:54,2.30,2.30,2.30,99.90,1038271,28,20375,-74
2022-12-08 17:38:24,2.40,2.40,2.40,99.90,1040791,28,19924,-74
2022-12-08 17:38:56,2.30,2.30,2.30,99.90,1041855,28,19996,-76
2022-12-08 17:39:26,2.40,2.40,2.40,99.90,1041523,28,20496,-77
2022-12-08 17:39:57,2.40,2.40,2.40,99.90,1042466,28,19909,-76
2022-12-08 17:40:27,2.40,2.40,2.40,99.90,1042010,28,20047,-74
2022-12-08 17:41:02,2.40,2.40,2.40,99.90,1039586,28,20371,-74
2022-12-08 17:41:33,2.40,2.40,2.40,99.90,1043308,28,19905,-76
2022-12-08 17:42:04,2.40,2.40,2.40,99.90,1040969,28,19908,-77
2022-12-08 17:42:36,2.30,2.30,2.30,99.90,1037234,28,20400,-75
2022-12-08 17:43:07,2.30,2.30,2.30,99.90,1040008,28,19916,-73
2022-12-08 17:43:38,2.30,2.30,2.30,99.90,1047917,28,19909,-74
2022-12-08 17:44:10,2.30,2.30,2.30,99.90,1042175,28,19909,-77
2022-12-08 17:44:40,2.40,2.40,2.40,99.90,1043766,28,19913,-76
2022-12-08 17:45:11,2.30,2.30,2.30,99.90,1040240,28,19915,-75
2022-12-08 17:45:42,2.30,2.30,2.30,99.90,1040469,28,19966,-76
2022-12-08 17:46:17,2.30,2.30,2.30,99.90,1039737,28,19966,-74
2022-12-08 17:46:47,2.20,2.20,2.20,99.90,1041713,28,19916,-75
2022-12-08 17:47:18,2.30,2.30,2.30,99.90,1037590,28,19913,-74
2022-12-08 17:47:49,2.30,2.30,2.30,99.90,1040237,28,19916,-75
2022-12-08 17:48:19,2.30,2.30,2.30,99.90,1043805,28,19995,-75
2022-12-08 17:48:50,2.20,2.20,2.20,99.90,1043172,28,19974,-74
2022-12-08 17:49:23,2.20,2.20,2.20,99.90,1044039,28,19991,-76
2022-12-08 17:49:57,2.20,2.20,2.20,99.90,1040665,28,19909,-74
2022-12-08 17:50:28,2.20,2.20,2.20,99.90,1038680,28,20351,-75
2022-12-08 17:50:58,2.10,2.10,2.10,99.90,1039181,28,19908,-74
2022-12-08 17:51:29,2.10,2.10,2.10,99.90,1041375,28,20364,-75
2022-12-08 17:52:03,2.10,2.10,2.10,99.90,1036216,28,20469,-75
2022-12-08 17:52:34,2.10,2.10,2.10,99.90,1044518,28,19912,-77
2022-12-08 17:53:04,2.10,2.10,2.10,99.90,1038259,28,19912,-75
2022-12-08 17:53:35,2.10,2.10,2.10,99.90,1043575,28,19967,-75
2022-12-08 17:54:06,2.10,2.10,2.10,99.90,1041525,28,20742,-74
2022-12-08 17:54:37,2.10,2.10,2.10,99.90,1043699,28,20372,-75
2022-12-08 17:55:08,2.10,2.10,2.10,99.90,1040937,28,19920,-74
2022-12-08 17:55:39,2.10,2.10,2.10,99.90,1041226,28,20611,-75
2022-12-08 17:56:16,2.20,2.20,2.20,99.90,1044034,28,19915,-76
2022-12-08 17:56:46,2.20,2.20,2.20,99.90,1040263,28,20384,-75
2022-12-08 17:57:17,2.20,2.20,2.20,99.90,1040208,28,19913,-75
2022-12-08 17:57:48,2.10,2.10,2.10,99.90,1042308,28,19920,-76
2022-12-08 17:58:19,2.10,2.10,2.10,99.90,1042085,28,19908,-75
2022-12-08 17:58:49,2.10,2.10,2.10,99.90,1040592,28,19915,-76
2022-12-08 17:59:20,2.10,2.10,2.10,99.90,1040324,28,19916,-75
2022-12-08 17:59:50,2.20,2.20,2.20,99.90,1040469,28,19913,-75
2022-12-08 18:00:21,2.10,2.10,2.10,99.90,1042000,28,20371,-76
2022-12-08 18:00:52,2.10,2.10,2.10,99.90,1041198,28,19909,-75
2022-12-08 18:01:23,2.20,2.20,2.20,99.90,1042845,28,20300,-77
2022-12-08 18:01:54,2.20,2.20,2.20,99.90,1042172,28,20003,-75
2022-12-08 18:02:25,2.20,2.20,2.20,99.90,1043188,28,20004,-74
2022-12-08 18:03:05,2.20,2.20,2.20,99.90,1040848,28,19920,-75
2022-12-08 18:03:36,2.20,2.20,2.20,99.90,1038810,28,20143,-75
2022-12-08 18:04:07,2.20,2.20,2.20,99.90,1041312,28,20159,-76
2022-12-08 18:04:38,2.20,2.20,2.20,99.90,1043889,28,20050,-74
2022-12-08 18:05:08,2.20,2.20,2.20,99.90,1038490,28,19920,-74
2022-12-08 18:05:39,2.20,2.20,2.20,99.90,1039885,28,20306,-75
2022-12-08 18:06:11,2.20,2.20,2.20,99.90,1037359,28,19913,-76
2022-12-08 18:06:42,2.30,2.30,2.30,99.90,1040493,28,20022,-74
2022-12-08 18:07:12,2.30,2.30,2.30,99.90,1039210,28,19913,-74
2022-12-08 18:07:46,2.30,2.30,2.30,99.90,1033415,28,19952,-74
2022-12-08 18:08:17,2.30,2.30,2.30,99.90,1036561,28,19917,-75
2022-12-08 18:08:47,2.30,2.30,2.30,99.90,1038746,28,20598,-75
2022-12-08 18:09:18,2.30,2.30,2.30,99.90,1045377,28,19999,-76
2022-12-08 18:09:50,2.30,2.30,2.30,99.90,1041592,28,20210,-76
2022-12-08 18:10:21,2.30,2.30,2.30,99.90,1039844,28,20019,-76
2022-12-08 18:10:51,2.40,2.40,2.40,99.90,1040945,28,20143,-75
2022-12-08 18:11:22,2.30,2.30,2.30,99.90,1042789,28,20326,-75
2022-12-08 18:11:53,2.40,2.40,2.40,99.90,1042635,28,19913,-75
2022-12-08 18:12:23,2.40,2.40,2.40,99.90,1042432,28,19917,-74
2022-12-08 18:12:54,2.40,2.40,2.40,99.90,1040992,28,19952,-75
2022-12-08 18:13:25,2.40,2.40,2.40,99.90,1042496,28,20247,-75
2022-12-08 18:13:56,2.40,2.40,2.40,99.90,1044624,28,20011,-76
2022-12-08 18:14:26,2.40,2.40,2.40,99.90,1037623,28,20015,-76
2022-12-08 18:14:57,2.40,2.40,2.40,99.90,1047655,28,19908,-75
2022-12-08 18:15:28,2.40,2.40,2.40,99.90,1041627,28,19912,-74
2022-12-08 18:15:58,2.40,2.40,2.40,99.90,1043761,28,19913,-75
2022-12-08 18:16:29,2.40,2.40,2.40,99.90,1038407,28,20402,-75
2022-12-08 18:17:00,2.40,2.40,2.40,99.90,1038575,28,19916,-75
2022-12-08 18:17:30,2.40,2.40,2.40,99.90,1039863,28,20347,-75
2022-12-08 18:18:01,2.50,2.50,2.50,99.90,1041613,28,20453,-75
2022-12-08 18:18:31,2.50,2.50,2.50,99.90,1036691,28,20326,-75
2022-12-08 18:19:02,2.50,2.50,2.50,99.90,1041426,28,19920,-74
2022-12-08 18:19:33,2.50,2.50,2.50,99.90,1038745,28,19917,-75
2022-12-08 18:20:04,2.50,2.50,2.50,99.90,1041466,28,19940,-76
2022-12-08 18:20:36,2.50,2.50,2.50,99.90,1045467,28,19919,-75
2022-12-08 18:21:07,2.50,2.50,2.50,99.90,1040768,28,20248,-75
2022-12-08 18:21:38,2.50,2.50,2.50,99.90,1041517,28,20400,-74
2022-12-08 18:22:11,2.50,2.50,2.50,99.90,1038112,28,19923,-75
2022-12-08 18:22:44,2.50,2.50,2.50,99.90,1040388,28,20351,-75
2022-12-08 18:23:16,2.50,2.50,2.50,99.90,1041381,28,19916,-76
2022-12-08 18:23:46,2.40,2.40,2.40,99.90,1037124,28,19917,-74
2022-12-08 18:24:19,2.40,2.40,2.40,99.90,1037779,28,19994,-75
2022-12-08 18:24:50,2.30,2.30,2.30,99.90,1038452,28,20008,-75
2022-12-08 18:25:21,2.30,2.30,2.30,99.90,1041083,28,20810,-76
2022-12-08 18:25:51,2.30,2.30,2.30,99.90,1041173,28,21403,-75
2022-12-08 18:26:22,2.30,2.30,2.30,99.90,1040034,28,19983,-74
2022-12-08 18:26:54,2.30,2.30,2.30,99.90,1040061,28,20429,-75
2022-12-08 18:27:24,2.30,2.30,2.30,99.90,1039794,28,19982,-74
2022-12-08 18:27:55,2.20,2.20,2.20,99.90,1039244,28,19984,-75
2022-12-08 18:28:26,2.20,2.20,2.20,99.90,1045115,28,19909,-76
2022-12-08 18:28:57,2.20,2.20,2.20,99.90,1036570,28,20004,-74
2022-12-08 18:29:27,2.20,2.20,2.20,99.90,1043636,28,19908,-75
2022-12-08 18:29:59,2.20,2.20,2.20,99.90,1041838,28,20011,-75
2022-12-08 18:30:30,2.20,2.20,2.20,99.90,1043756,28,19916,-76
2022-12-08 18:31:00,2.20,2.20,2.20,99.90,1041276,28,19913,-75
2022-12-08 18:31:31,2.20,2.20,2.20,99.90,1042848,28,20211,-75
2022-12-08 18:32:01,2.20,2.20,2.20,99.90,1041175,28,19921,-77
2022-12-08 18:32:32,2.20,2.20,2.20,99.90,1042635,28,20290,-74
2022-12-08 18:33:03,2.20,2.20,2.20,99.90,1040788,28,19962,-75
2022-12-08 18:33:34,2.20,2.20,2.20,99.90,1036141,28,19936,-74
2022-12-08 18:34:04,2.20,2.20,2.20,99.90,1039506,28,19904,-75
2022-12-08 18:34:35,2.20,2.20,2.20,99.90,1041139,28,19909,-76
2022-12-08 18:35:06,2.20,2.20,2.20,99.90,1039646,28,19966,-74
2022-12-08 18:35:38,2.20,2.20,2.20,99.90,1039309,28,20411,-74
2022-12-08 18:36:09,2.20,2.20,2.20,99.90,1039981,28,19920,-78
2022-12-08 18:36:40,2.20,2.20,2.20,99.90,1039697,28,19913,-75
2022-12-08 18:37:11,2.30,2.30,2.30,99.90,1039852,28,19920,-75
2022-12-08 18:37:42,2.30,2.30,2.30,99.90,1037516,28,20051,-74
2022-12-08 18:38:12,2.30,2.30,2.30,99.90,1040724,28,19986,-75
2022-12-08 18:38:46,2.30,2.30,2.30,99.90,1038084,28,19960,-74
2022-12-08 18:39:21,2.30,2.30,2.30,99.90,1041457,28,19909,-74
2022-12-08 18:39:52,2.30,2.30,2.30,99.90,1040267,28,19920,-74
2022-12-08 18:40:23,2.30,2.30,2.30,99.90,1042690,28,19920,-75
2022-12-08 18:40:53,2.30,2.30,2.30,99.90,1037824,28,19924,-75
2022-12-08 18:41:27,2.30,2.30,2.30,99.90,1039768,28,19913,-76
2022-12-08 18:41:58,2.40,2.40,2.40,99.90,1044260,28,19909,-75
2022-12-08 18:42:29,2.40,2.40,2.40,99.90,1038528,28,20272,-75
2022-12-08 18:42:59,2.30,2.30,2.30,99.90,1041066,28,19916,-73
2022-12-08 18:43:30,2.40,2.40,2.40,99.90,1041316,28,19952,-75
2022-12-08 18:44:01,2.40,2.40,2.40,99.90,1041784,28,19947,-75
2022-12-08 18:44:31,2.40,2.40,2.40,99.90,1041012,28,20295,-76
2022-12-08 18:45:05,2.40,2.40,2.40,99.90,1038639,28,19966,-73
2022-12-08 18:45:37,2.40,2.40,2.40,99.90,1040793,28,19913,-75
2022-12-08 18:46:09,2.40,2.40,2.40,99.90,1044753,28,19913,-75
2022-12-08 18:46:40,2.40,2.40,2.40,99.90,1037541,28,19967,-75
2022-12-08 18:47:10,2.30,2.30,2.30,99.90,1042989,28,20434,-74
2022-12-08 18:47:41,2.30,2.30,2.30,99.90,1043284,28,19912,-77
2022-12-08 18:48:14,2.30,2.30,2.30,99.90,1040198,28,20346,-75
2022-12-08 18:48:47,2.30,2.30,2.30,99.90,1043206,28,19931,-76
2022-12-08 18:49:18,2.30,2.30,2.30,99.90,1041634,28,19908,-74
2022-12-08 18:49:48,2.30,2.30,2.30,99.90,1039258,28,20339,-75
2022-12-08 18:50:19,2.30,2.30,2.30,99.90,1042099,28,19947,-75
2022-12-08 18:50:49,2.30,2.30,2.30,99.90,1043308,28,19990,-74
2022-12-08 18:51:22,2.40,2.40,2.40,99.90,1040971,28,20037,-74
2022-12-08 18:51:52,2.40,2.40,2.40,99.90,1040918,28,20241,-75
2022-12-08 18:52:23,2.40,2.40,2.40,99.90,1041424,28,20007,-74
2022-12-08 18:52:53,2.40,2.40,2.40,99.90,1041294,28,19927,-75
2022-12-08 18:53:24,2.40,2.40,2.40,99.90,1037155,28,19924,-75
2022-12-08 18:53:57,2.50,2.50,2.50,99.90,1043608,28,19970,-74
2022-12-08 18:54:27,2.50,2.50,2.50,99.90,1039785,28,20363,-74
2022-12-08 18:54:58,2.50,2.50,2.50,99.90,1043575,28,20017,-74
2022-12-08 18:55:29,2.50,2.50,2.50,99.90,1040793,28,20306,-74
2022-12-08 18:55:59,2.40,2.40,2.40,99.90,1041380,28,19920,-75
2022-12-08 18:56:39,2.40,2.40,2.40,99.90,1042727,28,20286,-76
2022-12-08 18:57:10,2.30,2.30,2.30,99.90,1042280,28,19908,-77
2022-12-08 18:57:43,2.40,2.40,2.40,99.90,1041174,28,20000,-74
2022-12-08 18:58:14,2.40,2.40,2.40,99.90,1042135,28,20271,-75
2022-12-08 18:58:44,2.40,2.40,2.40,99.90,1040703,28,19948,-75
2022-12-08 18:59:15,2.40,2.40,2.40,99.90,1042200,28,19916,-75
2022-12-08 18:59:46,2.40,2.40,2.40,99.90,1039976,28,19913,-76
2022-12-08 19:00:17,2.50,2.50,2.50,99.90,1039778,28,19917,-75
2022-12-08 19:00:48,2.40,2.40,2.40,99.90,1040384,28,19916,-75
2022-12-08 19:01:19,2.40,2.40,2.40,99.90,1039250,28,19916,-75
2022-12-08 19:01:49,2.30,2.30,2.30,99.90,1039396,28,19917,-74
2022-12-08 19:02:20,2.30,2.30,2.30,99.90,1044259,28,19916,-75
2022-12-08 19:02:51,2.30,2.30,2.30,99.90,1041376,28,19916,-75
2022-12-08 19:03:22,2.20,2.20,2.20,99.90,1044681,28,19923,-76
2022-12-08 19:03:52,2.20,2.20,2.20,99.90,1040867,28,19917,-74
2022-12-08 19:04:23,2.20,2.20,2.20,99.90,1041186,28,19940,-76
2022-12-08 19:04:54,2.20,2.20,2.20,99.90,1040000,28,19924,-74
2022-12-08 19:05:25,2.20,2.20,2.20,99.90,1041651,28,20378,-75
2022-12-08 19:06:05,2.10,2.10,2.10,99.90,1042209,28,19999,-74
2022-12-08 19:06:36,2.10,2.10,2.10,99.90,1043489,28,19919,-76
2022-12-08 19:07:07,2.20,2.20,2.20,99.90,1042079,28,19915,-74
2022-12-08 19:07:38,2.10,2.10,2.10,99.90,1040609,28,19916,-74
2022-12-08 19:08:09,2.20,2.20,2.20,99.90,1048175,28,20430,-75
2022-12-08 19:08:39,2.20,2.20,2.20,99.90,1041927,28,19957,-74
2022-12-08 19:09:11,2.20,2.20,2.20,99.90,1041710,28,20312,-75
2022-12-08 19:09:42,2.20,2.20,2.20,99.90,1044120,28,19936,-76
2022-12-08 19:10:13,2.20,2.20,2.20,99.90,1039084,28,19920,-75
2022-12-08 19:10:43,2.30,2.30,2.30,99.90,1040453,28,19927,-76
2022-12-08 19:11:18,2.30,2.30,2.30,99.90,1037002,28,20385,-74
2022-12-08 19:11:49,2.30,2.30,2.30,99.90,1040822,28,20130,-76
2022-12-08 19:12:19,2.20,2.20,2.20,99.90,1040257,28,20383,-78
2022-12-08 19:12:50,2.30,2.30,2.30,99.90,1038065,28,19927,-76
2022-12-08 19:13:21,2.20,2.20,2.20,99.90,1037058,28,19909,-76
2022-12-08 19:13:52,2.20,2.20,2.20,99.90,1040276,28,19905,-74
2022-12-08 19:14:23,2.20,2.20,2.20,99.90,1041393,28,19923,-75
2022-12-08 19:14:54,2.20,2.20,2.20,99.90,1039265,28,19913,-74
2022-12-08 19:15:24,2.20,2.20,2.20,99.90,1041075,28,20070,-75
2022-12-08 19:15:55,2.30,2.30,2.30,99.90,1043859,28,19920,-74
2022-12-08 19:16:26,2.30,2.30,2.30,99.90,1041163,28,19978,-74
2022-12-08 19:16:56,2.30,2.30,2.30,99.90,1041109,28,19915,-74
2022-12-08 19:17:28,2.30,2.30,2.30,99.90,1040410,28,19913,-74
2022-12-08 19:17:59,2.30,2.30,2.30,99.90,1041510,28,19996,-74
2022-12-08 19:18:30,2.30,2.30,2.30,99.90,1041063,28,19905,-75
2022-12-08 19:19:01,2.30,2.30,2.30,99.90,1042292,28,20355,-74
2022-12-08 19:19:31,2.30,2.30,2.30,99.90,1040966,28,19912,-73
2022-12-08 19:20:02,2.30,2.30,2.30,99.90,1041476,28,19905,-74
2022-12-08 19:20:33,2.30,2.30,2.30,99.90,1042389,28,20023,-74
2022-12-08 19:21:04,2.20,2.20,2.20,99.90,1041421,28,19908,-74
2022-12-08 19:21:34,2.10,2.10,2.10,99.90,1038646,28,19915,-75
2022-12-08 19:22:05,2.10,2.10,2.10,99.90,1043994,28,19909,-74
2022-12-08 19:22:36,2.10,2.10,2.10,99.90,1041075,28,19924,-75
2022-12-08 19:23:06,2.10,2.10,2.10,99.90,1041408,28,19968,-74
2022-12-08 19:23:37,2.10,2.10,2.10,99.90,1041050,28,19921,-73
2022-12-08 19:24:08,2.10,2.10,2.10,99.90,1039247,28,20429,-74
2022-12-08 19:24:39,2.10,2.10,2.10,99.90,1040777,28,20398,-74
2022-12-08 19:25:09,2.10,2.10,2.10,99.90,1041861,28,19912,-76
2022-12-08 19:25:40,2.00,2.00,2.00,99.90,1045047,28,19924,-75
2022-12-08 19:26:11,2.00,2.00,2.00,99.90,1044836,28,19904,-77
2022-12-08 19:26:42,2.00,2.00,2.00,99.90,1044578,28,19905,-76
2022-12-08 19:27:12,2.00,2.00,2.00,99.90,1041968,28,19904,-75
2022-12-08 19:27:44,2.00,2.00,2.00,99.90,1040489,28,19913,-74
2022-12-08 19:28:15,1.90,1.90,1.90,99.90,1042499,28,19912,-74
2022-12-08 19:28:46,1.90,1.90,1.90,99.90,1041300,28,19920,-74
2022-12-08 19:29:16,1.90,1.90,1.90,99.90,1040678,28,19994,-74
2022-12-08 19:29:47,2.00,2.00,2.00,99.90,1040185,28,20307,-74
2022-12-08 19:30:17,2.00,2.00,2.00,99.90,1040282,28,19917,-75
2022-12-08 19:30:48,2.00,2.00,2.00,99.90,1039788,28,19920,-75
2022-12-08 19:31:18,2.00,2.00,2.00,99.90,1040721,28,19909,-75
2022-12-08 19:31:49,2.00,2.00,2.00,99.90,1038492,28,20098,-75
2022-12-08 19:32:20,2.00,2.00,2.00,99.90,1040692,28,19959,-76
2022-12-08 19:32:50,2.00,2.00,2.00,99.90,1040592,28,19904,-76
2022-12-08 19:33:21,2.00,2.00,2.00,99.90,1041838,28,19956,-73
2022-12-08 19:33:52,2.00,2.00,2.00,99.90,1039820,28,19952,-74
2022-12-08 19:34:23,2.00,2.00,2.00,99.90,1038417,28,19908,-75
2022-12-08 19:34:53,2.00,2.00,2.00,99.90,1040789,28,20159,-75
2022-12-08 19:35:24,2.00,2.00,2.00,99.90,1040726,28,19919,-75
2022-12-08 19:35:54,2.00,2.00,2.00,99.90,1040085,28,19909,-75
2022-12-08 19:36:26,2.00,2.00,2.00,99.90,1039020,28,20845,-75
2022-12-08 19:36:57,2.00,2.00,2.00,99.90,1038615,28,20756,-74
2022-12-08 19:37:27,2.00,2.00,2.00,99.90,1040483,28,19993,-74
2022-12-08 19:37:58,2.00,2.00,2.00,99.90,1040149,28,19912,-75
2022-12-08 19:38:28,1.90,1.90,1.90,99.90,1040570,28,20466,-74
2022-12-08 19:39:18,1.90,1.90,1.90,99.90,1038348,28,19909,-75
2022-12-08 19:40:07,1.90,1.90,1.90,99.90,1038417,28,19995,-74
2022-12-08 19:40:58,2.00,2.00,2.00,99.90,1039564,28,19916,-74
2022-12-08 19:41:47,2.00,2.00,2.00,99.90,1038582,28,19991,-75
2022-12-08 19:42:37,2.00,2.00,2.00,99.90,1041006,28,19970,-75
2022-12-08 19:43:50,2.00,2.00,2.00,99.90,1040731,28,19919,-75
2022-12-08 19:44:44,2.00,2.00,2.00,99.90,1041186,28,19920,-74
2022-12-08 19:45:16,2.10,2.10,2.10,99.90,1040726,28,19996,-75
2022-12-08 19:45:47,2.10,2.10,2.10,99.90,1038421,28,20423,-74
2022-12-08 19:46:18,2.10,2.10,2.10,99.90,1037093,28,19921,-76
2022-12-08 19:46:48,2.20,2.20,2.20,99.90,1037312,28,19913,-74
2022-12-08 19:47:23,2.10,2.10,2.10,99.90,1040216,28,20260,-75
2022-12-08 19:47:54,2.20,2.20,2.20,99.90,1036913,28,19972,-74
2022-12-08 19:48:24,2.20,2.20,2.20,99.90,1042306,28,19944,-75
2022-12-08 19:48:55,2.20,2.20,2.20,99.90,1039792,28,19920,-73
2022-12-08 19:49:25,2.20,2.20,2.20,99.90,1038965,28,19920,-74
2022-12-08 19:50:16,2.20,2.20,2.20,99.90,1038685,28,20083,-74
2022-12-08 19:50:47,2.10,2.10,2.10,99.90,1038149,28,19947,-74
2022-12-08 19:51:17,2.10,2.10,2.10,99.90,1040424,28,19909,-74
2022-12-08 19:51:48,2.10,2.10,2.10,99.90,1038969,28,20380,-74
2022-12-08 19:52:18,2.10,2.10,2.10,99.90,1042824,28,20359,-73
2022-12-08 19:52:49,2.10,2.10,2.10,99.90,1038799,28,20510,-76
2022-12-08 19:53:20,2.10,2.10,2.10,99.90,1041245,28,19923,-75
2022-12-08 19:53:50,2.10,2.10,2.10,99.90,1038307,28,20543,-74
2022-12-08 19:54:21,2.10,2.10,2.10,99.90,1041020,28,19917,-76
2022-12-08 19:54:51,2.10,2.10,2.10,99.90,1039357,28,20003,-74
2022-12-08 19:55:23,2.10,2.10,2.10,99.90,1040514,28,19958,-74
2022-12-08 19:55:53,2.20,2.20,2.20,99.90,1040973,28,20370,-74
2022-12-08 19:56:24,2.20,2.20,2.20,99.90,1045839,28,19917,-75
2022-12-08 19:56:54,2.20,2.20,2.20,99.90,1039937,28,19924,-75
2022-12-08 19:57:25,2.20,2.20,2.20,99.90,1039142,28,19920,-75
2022-12-08 19:57:56,2.20,2.20,2.20,99.90,1039024,28,19920,-75
2022-12-08 19:58:26,2.20,2.20,2.20,99.90,1043518,28,19923,-75
2022-12-08 19:58:57,2.20,2.20,2.20,99.90,1041991,28,19916,-75
2022-12-08 19:59:29,2.20,2.20,2.20,99.90,1039686,28,19967,-75
2022-12-08 19:59:59,2.30,2.30,2.30,99.90,1038234,28,20825,-75
2022-12-08 20:00:30,2.30,2.30,2.30,99.90,1038494,28,19921,-74
2022-12-08 20:01:01,2.20,2.20,2.20,99.90,1037360,28,19921,-75
2022-12-08 20:01:32,2.20,2.20,2.20,99.90,1036820,28,19913,-74
2022-12-08 20:02:03,2.20,2.20,2.20,99.90,1040294,28,19913,-73
2022-12-08 20:02:35,2.10,2.10,2.10,99.90,1037594,28,19909,-75
2022-12-08 20:03:06,2.10,2.10,2.10,99.90,1040005,28,19909,-74
2022-12-08 20:03:36,2.20,2.20,2.20,99.90,1036744,28,19909,-74
2022-12-08 20:04:07,2.20,2.20,2.20,99.90,1041532,28,20287,-75
2022-12-08 20:04:37,2.20,2.20,2.20,99.90,1040250,28,19912,-73
2022-12-08 20:05:08,2.20,2.20,2.20,99.90,1040284,28,19932,-75
2022-12-08 20:05:39,2.20,2.20,2.20,99.90,1037967,28,19917,-73
2022-12-08 20:06:14,2.20,2.20,2.20,99.90,1040519,28,20003,-75
2022-12-08 20:06:45,2.10,2.10,2.10,99.90,1040469,28,20007,-73
2022-12-08 20:07:15,2.00,2.00,2.00,99.90,1037983,28,19924,-75
2022-12-08 20:07:46,2.00,2.00,2.00,99.90,1040583,28,19921,-75
2022-12-08 20:08:17,2.00,2.00,2.00,99.90,1042843,28,19909,-76
2022-12-08 20:08:47,2.00,2.00,2.00,99.90,1042233,28,20967,-75
2022-12-08 20:09:19,1.90,1.90,1.90,99.90,1038363,28,19972,-76
2022-12-08 20:09:49,2.00,2.00,2.00,99.90,1037881,28,20251,-75
2022-12-08 20:10:32,2.00,2.00,2.00,99.90,1040527,28,19916,-75
2022-12-08 20:11:03,2.00,2.00,2.00,99.90,1038062,28,20308,-75
2022-12-08 20:11:33,1.90,1.90,1.90,99.90,1039635,28,20371,-75
2022-12-08 20:12:04,1.90,1.90,1.90,99.90,1038802,28,19916,-74
2022-12-08 20:12:35,1.90,1.90,1.90,99.90,1040814,28,20006,-73
2022-12-08 20:13:25,1.80,1.80,1.80,99.90,1041686,28,19987,-75
2022-12-08 20:13:55,1.80,1.80,1.80,99.90,1038458,28,20442,-74
2022-12-08 20:14:26,1.90,1.90,1.90,99.90,1040104,28,19921,-75
2022-12-08 20:14:56,1.90,1.90,1.90,99.90,1039438,28,19912,-75
2022-12-08 20:15:27,1.90,1.90,1.90,99.90,1037115,28,20387,-74
2022-12-08 20:15:58,2.00,2.00,2.00,99.90,1037902,28,19986,-74
2022-12-08 20:16:28,2.00,2.00,2.00,99.90,1041503,28,19997,-76
2022-12-08 20:16:59,2.00,2.00,2.00,99.90,1039218,28,19909,-74
2022-12-08 20:17:29,2.00,2.00,2.00,99.90,1040528,28,19931,-75
2022-12-08 20:18:01,2.10,2.10,2.10,99.90,1042394,28,19958,-74
2022-12-08 20:18:35,2.10,2.10,2.10,99.90,1040556,28,19917,-74
2022-12-08 20:19:06,2.10,2.10,2.10,99.90,1038691,28,19932,-75
2022-12-08 20:19:36,2.10,2.10,2.10,99.90,1040528,28,19924,-75
2022-12-08 20:20:08,2.10,2.10,2.10,99.90,1039814,28,19977,-75
2022-12-08 20:20:39,2.10,2.10,2.10,99.90,1039568,28,19971,-76
2022-12-08 20:21:10,2.10,2.10,2.10,99.90,1041770,28,20295,-75
2022-12-08 20:21:40,2.10,2.10,2.10,99.90,1039602,28,20008,-76
2022-12-08 20:22:11,2.10,2.10,2.10,99.90,1039085,28,20352,-74
2022-12-08 20:22:44,2.10,2.10,2.10,99.90,1037569,28,19970,-74
2022-12-08 20:23:15,2.10,2.10,2.10,99.90,1041964,28,19916,-75
2022-12-08 20:23:48,2.10,2.10,2.10,99.90,1040772,28,19929,-75
2022-12-08 20:24:19,2.10,2.10,2.10,99.90,1041059,28,19909,-74
2022-12-08 20:24:50,2.10,2.10,2.10,99.90,1041214,28,20363,-75
2022-12-08 20:25:20,2.10,2.10,2.10,99.90,1039457,28,19925,-76
2022-12-08 20:25:51,2.00,2.00,2.00,99.90,1040304,28,19990,-75
2022-12-08 20:26:22,2.00,2.00,2.00,99.90,1039685,28,20356,-76
2022-12-08 20:26:53,2.00,2.00,2.00,99.90,1040176,28,19951,-74
2022-12-08 20:27:23,2.10,2.10,2.10,99.90,1040195,28,19935,-73
2022-12-08 20:27:54,2.10,2.10,2.10,99.90,1037843,28,20322,-76
2022-12-08 20:28:25,2.10,2.10,2.10,99.90,1039554,28,20432,-75
2022-12-08 20:28:55,2.00,2.00,2.00,99.90,1037124,28,19913,-74
2022-12-08 20:29:26,2.10,2.10,2.10,99.90,1040124,28,19913,-73
2022-12-08 20:29:56,2.10,2.10,2.10,99.90,1039427,28,20264,-74
2022-12-08 20:30:27,2.10,2.10,2.10,99.90,1040179,28,19970,-74
2022-12-08 20:30:58,2.00,2.00,2.00,99.90,1038436,28,19908,-74
2022-12-08 20:31:29,2.00,2.00,2.00,99.90,1040124,28,19913,-74
2022-12-08 20:32:00,2.00,2.00,2.00,99.90,1035962,28,19996,-75
2022-12-08 20:32:30,2.00,2.00,2.00,99.90,1037695,28,19913,-74
2022-12-08 20:33:01,2.00,2.00,2.00,99.90,1038850,28,19912,-73
2022-12-08 20:33:31,2.00,2.00,2.00,99.90,1042323,28,19917,-74
2022-12-08 20:34:02,2.00,2.00,2.00,99.90,1037351,28,19955,-74
2022-12-08 20:34:34,2.00,2.00,2.00,99.90,1040539,28,19920,-73
2022-12-08 20:35:04,2.10,2.10,2.10,99.90,1037301,28,19908,-75
2022-12-08 20:35:35,2.10,2.10,2.10,99.90,1037471,28,20502,-76
2022-12-08 20:36:06,2.10,2.10,2.10,99.90,1038612,28,20511,-74
2022-12-08 20:36:37,2.10,2.10,2.10,99.90,1038454,28,19905,-73
2022-12-08 20:37:08,2.20,2.20,2.20,99.90,1038954,28,19920,-75
2022-12-08 20:37:38,2.20,2.20,2.20,99.90,1037715,28,20624,-73
2022-12-08 20:38:10,2.10,2.10,2.10,99.90,1043038,28,19921,-76
2022-12-08 20:38:41,2.20,2.20,2.20,99.90,1038465,28,19920,-73
2022-12-08 20:39:12,2.20,2.20,2.20,99.90,1040078,28,19908,-75
2022-12-08 20:39:43,2.20,2.20,2.20,99.90,1040312,28,19959,-74
2022-12-08 20:40:14,2.20,2.20,2.20,99.90,1040855,28,19915,-74
2022-12-08 20:40:46,2.20,2.20,2.20,99.90,1036888,28,19921,-74
2022-12-08 20:41:17,2.20,2.20,2.20,99.90,1040344,28,19996,-75
2022-12-08 20:41:48,2.20,2.20,2.20,99.90,1040206,28,19917,-74
2022-12-08 20:42:19,2.20,2.20,2.20,99.90,1040385,28,20004,-76
2022-12-08 20:42:49,2.20,2.20,2.20,99.90,1039721,28,19912,-74
2022-12-08 20:43:20,2.20,2.20,2.20,99.90,1041490,28,19913,-76
2022-12-08 20:43:51,2.20,2.20,2.20,99.90,1038654,28,20108,-75
2022-12-08 20:44:21,2.10,2.10,2.10,99.90,1038499,28,19924,-74
2022-12-08 20:44:52,2.10,2.10,2.10,99.90,1040233,28,20015,-74
2022-12-08 20:45:23,2.10,2.10,2.10,99.90,1039267,28,20199,-75
2022-12-08 20:45:53,2.10,2.10,2.10,99.90,1037161,28,20141,-75
2022-12-08 20:46:24,2.10,2.10,2.10,99.90,1040807,28,20418,-74
2022-12-08 20:46:54,2.10,2.10,2.10,99.90,1038071,28,19991,-74
2022-12-08 20:47:25,2.10,2.10,2.10,99.90,1039576,28,19913,-74
2022-12-08 20:47:55,2.10,2.10,2.10,99.90,1038160,28,19917,-75
2022-12-08 20:48:26,2.10,2.10,2.10,99.90,1040130,28,20407,-73
2022-12-08 20:49:00,2.10,2.10,2.10,99.90,1037522,28,19924,-75
2022-12-08 20:49:30,2.10,2.10,2.10,99.90,1040048,28,19921,-74
2022-12-08 20:50:02,2.10,2.10,2.10,99.90,1038215,28,20007,-75
2022-12-08 20:50:32,2.00,2.00,2.00,99.90,1038007,28,20289,-74
2022-12-08 20:51:03,2.00,2.00,2.00,99.90,1039007,28,19959,-75
2022-12-08 20:51:34,2.00,2.00,2.00,99.90,1038777,28,19921,-74
2022-12-08 20:52:05,2.00,2.00,2.00,99.90,1038955,28,19959,-75
2022-12-08 20:52:36,2.00,2.00,2.00,99.90,1038358,28,20093,-75
2022-12-08 20:53:07,2.00,2.00,2.00,99.90,1040331,28,19909,-74
2022-12-08 20:53:38,2.00,2.00,2.00,99.90,1042419,28,20272,-75
2022-12-08 20:54:09,2.00,2.00,2.00,99.90,1039042,28,19909,-74
2022-12-08 20:54:39,2.00,2.00,2.00,99.90,1040430,28,19954,-74
2022-12-08 20:55:10,2.00,2.00,2.00,99.90,1039950,28,20325,-73
2022-12-08 20:55:41,2.00,2.00,2.00,99.90,1040866,28,19916,-75
2022-12-08 20:56:12,2.00,2.00,2.00,99.90,1040846,28,20016,-75
2022-12-08 20:56:43,1.90,1.90,1.90,99.90,1040366,28,19917,-75
2022-12-08 20:57:14,1.90,1.90,1.90,99.90,1040657,28,19924,-74
2022-12-08 20:57:44,1.90,1.90,1.90,99.90,1039366,28,19956,-75
2022-12-08 20:58:15,1.90,1.90,1.90,99.90,1039835,28,19913,-73
2022-12-08 20:58:46,1.90,1.90,1.90,99.90,1041833,28,20486,-74
2022-12-08 20:59:16,1.90,1.90,1.90,99.90,1041817,28,19952,-77
2022-12-08 20:59:47,1.80,1.80,1.80,99.90,1042111,28,20492,-76
2022-12-08 21:00:20,1.80,1.80,1.80,99.90,1040715,28,20406,-74
2022-12-08 21:00:50,1.70,1.70,1.70,99.90,1038149,28,20262,-74
2022-12-08 21:01:22,1.70,1.70,1.70,99.90,1040375,28,19932,-76
2022-12-08 21:01:53,1.70,1.70,1.70,99.90,1038457,28,19920,-74
2022-12-08 21:02:23,1.70,1.70,1.70,99.90,1041313,28,19925,-76
2022-12-08 21:02:54,1.70,1.70,1.70,99.90,1038257,28,19995,-76
2022-12-08 21:03:25,1.70,1.70,1.70,99.90,1040207,28,20008,-73
2022-12-08 21:03:56,1.70,1.70,1.70,99.90,1039320,28,20023,-75
2022-12-08 21:04:26,1.70,1.70,1.70,99.90,1041120,28,20292,-74
2022-12-08 21:04:57,1.70,1.70,1.70,99.90,1040649,28,19935,-75
2022-12-08 21:05:28,1.70,1.70,1.70,99.90,1044962,28,19928,-74
2022-12-08 21:05:58,1.80,1.80,1.80,99.90,1046542,28,19913,-75
2022-12-08 21:06:29,1.80,1.80,1.80,99.90,1040790,28,19920,-75
2022-12-08 21:07:00,1.70,1.70,1.70,99.90,1037997,28,20341,-75
2022-12-08 21:07:32,1.70,1.70,1.70,99.90,1037123,28,20008,-74
2022-12-08 21:08:03,1.70,1.70,1.70,99.90,1038215,28,19918,-74
2022-12-08 21:08:34,1.80,1.80,1.80,99.90,1038942,28,19925,-74
2022-12-08 21:09:05,1.70,1.70,1.70,99.90,1041067,28,19916,-74
2022-12-08 21:09:35,1.70,1.70,1.70,99.90,1041500,28,19912,-76
2022-12-08 21:10:06,1.60,1.60,1.60,99.90,1041136,28,19909,-74
2022-12-08 21:10:37,1.70,1.70,1.70,99.90,1041275,28,19913,-74
2022-12-08 21:11:08,1.70,1.70,1.70,99.90,1041698,28,20006,-74
2022-12-08 21:11:38,1.70,1.70,1.70,99.90,1043292,28,19919,-75
2022-12-08 21:12:09,1.60,1.60,1.60,99.90,1040273,28,19921,-75
2022-12-08 21:12:40,1.60,1.60,1.60,99.90,1042488,28,20426,-75
2022-12-08 21:13:10,1.70,1.70,1.70,99.90,1039522,28,19921,-73
2022-12-08 21:13:42,1.60,1.60,1.60,99.90,1042020,28,20007,-74
2022-12-08 21:14:12,1.50,1.50,1.50,99.90,1039444,28,19921,-74
2022-12-08 21:14:44,1.50,1.50,1.50,99.90,1042627,28,20077,-74
2022-12-08 21:15:14,1.50,1.50,1.50,99.90,1038880,28,19913,-74
2022-12-08 21:15:45,1.50,1.50,1.50,99.90,1040610,28,19924,-74
2022-12-08 21:16:16,1.50,1.50,1.50,99.90,1039871,28,19986,-74
2022-12-08 21:16:49,1.50,1.50,1.50,99.90,1040198,28,19931,-76
2022-12-08 21:17:20,1.40,1.40,1.40,99.90,1041111,28,19921,-74
2022-12-08 21:17:50,1.40,1.40,1.40,99.90,1039575,28,19917,-73
2022-12-08 21:18:21,1.30,1.30,1.30,99.90,1041726,28,19919,-75
2022-12-08 21:18:53,1.30,1.30,1.30,99.90,1041631,28,19913,-75
2022-12-08 21:19:23,1.30,1.30,1.30,99.90,1042430,28,20257,-74
2022-12-08 21:19:54,1.30,1.30,1.30,99.90,1041603,28,19928,-74
2022-12-08 21:20:25,1.30,1.30,1.30,99.90,1041130,28,19913,-74
2022-12-08 21:21:03,1.20,1.20,1.20,99.90,1039873,28,19956,-73
2022-12-08 21:21:34,1.30,1.30,1.30,99.90,1045127,28,20337,-74
2022-12-08 21:22:04,1.30,1.30,1.30,99.90,1043765,28,19912,-74
2022-12-08 21:22:35,1.30,1.30,1.30,99.90,1042274,28,20464,-74
2022-12-08 21:23:06,1.30,1.30,1.30,99.90,1043200,28,19944,-75
2022-12-08 21:23:37,1.30,1.30,1.30,99.90,1041842,28,19905,-74
2022-12-08 21:24:09,1.30,1.30,1.30,99.90,1041103,28,20000,-74
2022-12-08 21:24:40,1.20,1.20,1.20,99.90,1040232,28,19916,-75
2022-12-08 21:25:10,1.30,1.30,1.30,99.90,1042718,28,19920,-73
2022-12-08 21:25:46,1.30,1.30,1.30,99.90,1042074,28,19919,-74
2022-12-08 21:26:18,1.20,1.20,1.20,99.90,1039250,28,20389,-74
2022-12-08 21:26:49,1.20,1.20,1.20,99.90,1039513,28,19918,-73
2022-12-08 21:27:19,1.20,1.20,1.20,99.90,1040737,28,19913,-72
2022-12-08 21:27:50,1.20,1.20,1.20,99.90,1041687,28,19916,-72
2022-12-08 21:28:21,1.10,1.10,1.10,99.90,1039679,28,19913,-73
2022-12-08 21:28:53,1.20,1.20,1.20,99.90,1042302,28,19924,-74
2022-12-08 21:29:24,1.20,1.20,1.20,99.90,1038004,28,20332,-75
2022-12-08 21:29:55,1.20,1.20,1.20,99.90,1040501,28,20002,-75
2022-12-08 21:30:25,1.10,1.10,1.10,99.90,1041753,28,19924,-74
2022-12-08 21:30:56,1.20,1.20,1.20,99.90,1041307,28,20707,-74
2022-12-08 21:31:28,1.20,1.20,1.20,99.90,1040279,28,19928,-73
2022-12-08 21:31:59,1.20,1.20,1.20,99.90,1041872,28,20486,-75
2022-12-08 21:32:30,1.20,1.20,1.20,99.90,1040676,28,20368,-75
2022-12-08 21:33:01,1.20,1.20,1.20,99.90,1042626,28,19918,-75
2022-12-08 21:33:31,1.30,1.30,1.30,99.90,1042361,28,19916,-75
2022-12-08 21:34:05,1.30,1.30,1.30,99.90,1039957,28,20376,-74
2022-12-08 21:34:35,1.30,1.30,1.30,99.90,1042009,28,19919,-75
2022-12-08 21:35:06,1.40,1.40,1.40,99.90,1040470,28,19932,-74
2022-12-08 21:35:37,1.40,1.40,1.40,99.90,1043215,28,19996,-73
2022-12-08 21:36:11,1.40,1.40,1.40,99.90,1041719,28,19913,-73
2022-12-08 21:36:41,1.40,1.40,1.40,99.90,1039480,28,19920,-76
2022-12-08 21:37:12,1.40,1.40,1.40,99.90,1041319,28,20398,-76
2022-12-08 21:37:42,1.40,1.40,1.40,99.90,1041748,28,19924,-74
2022-12-08 21:38:13,1.40,1.40,1.40,99.90,1041820,28,19970,-75
2022-12-08 21:38:45,1.40,1.40,1.40,99.90,1041562,28,19924,-76
2022-12-08 21:39:16,1.50,1.50,1.50,99.90,1041529,28,19960,-74
2022-12-08 21:39:46,1.40,1.40,1.40,99.90,1041386,28,20322,-75
2022-12-08 21:40:17,1.50,1.50,1.50,99.90,1041461,28,19917,-74
2022-12-08 21:40:48,1.50,1.50,1.50,99.90,1039695,28,20283,-75
2022-12-08 21:41:39,1.50,1.50,1.50,99.90,1041191,28,20291,-74
2022-12-08 21:42:28,1.50,1.50,1.50,99.90,1040772,28,20313,-75
2022-12-08 21:43:00,1.50,1.50,1.50,99.90,1038387,28,19909,-75
2022-12-08 21:43:30,1.60,1.60,1.60,99.90,1041980,28,20385,-74
2022-12-08 21:44:02,1.50,1.50,1.50,99.90,1039916,28,19910,-75
2022-12-08 21:44:35,1.60,1.60,1.60,99.90,1042126,28,20320,-75
2022-12-08 21:45:07,1.60,1.60,1.60,99.90,1038976,28,19913,-75
2022-12-08 21:45:37,1.60,1.60,1.60,99.90,1041026,28,19905,-75
2022-12-08 21:46:15,1.60,1.60,1.60,99.90,1040271,28,19909,-74
2022-12-08 21:46:49,1.60,1.60,1.60,99.90,1038658,28,20342,-75
2022-12-08 21:47:19,1.60,1.60,1.60,99.90,1039886,28,19916,-74
2022-12-08 21:47:50,1.60,1.60,1.60,99.90,1041065,28,20355,-77
2022-12-08 21:48:21,1.60,1.60,1.60,99.90,1042335,28,20318,-74
2022-12-08 21:48:52,1.60,1.60,1.60,99.90,1042506,28,20300,-76
2022-12-08 21:49:22,1.60,1.60,1.60,99.90,1041097,28,19908,-74
2022-12-08 21:49:53,1.60,1.60,1.60,99.90,1040594,28,19913,-76
2022-12-08 21:50:23,1.60,1.60,1.60,99.90,1039923,28,19916,-76
2022-12-08 21:50:54,1.50,1.50,1.50,99.90,1042529,28,19920,-75
2022-12-08 21:51:25,1.50,1.50,1.50,99.90,1041389,28,19909,-75
2022-12-08 21:51:58,1.40,1.40,1.40,99.90,1042441,28,19920,-77
2022-12-08 21:52:29,1.40,1.40,1.40,99.90,1041635,28,20010,-74
2022-12-08 21:53:00,1.50,1.50,1.50,99.90,1041851,28,19955,-73
2022-12-08 21:53:30,1.50,1.50,1.50,99.90,1042745,28,20407,-75
2022-12-08 21:54:01,1.50,1.50,1.50,99.90,1041713,28,19924,-74
2022-12-08 21:54:31,1.50,1.50,1.50,99.90,1041594,28,19913,-74
2022-12-08 21:55:02,1.60,1.60,1.60,99.90,1039821,28,19987,-75
2022-12-08 21:55:33,1.60,1.60,1.60,99.90,1040589,28,19921,-75
2022-12-08 21:56:07,1.60,1.60,1.60,99.90,1039102,28,20273,-74
2022-12-08 21:56:37,1.70,1.70,1.70,99.90,1041995,28,19921,-76
2022-12-08 21:57:08,1.70,1.70,1.70,99.90,1040657,28,19992,-75
2022-12-08 21:57:39,1.60,1.60,1.60,99.90,1040195,28,20001,-74
2022-12-08 21:58:09,1.70,1.70,1.70,99.90,1040125,28,19916,-74
2022-12-08 21:58:40,1.70,1.70,1.70,99.90,1040040,28,19912,-73
2022-12-08 21:59:11,1.70,1.70,1.70,99.90,1039722,28,19909,-73
2022-12-08 21:59:41,1.70,1.70,1.70,99.90,1041608,28,19905,-75
2022-12-08 22:00:13,1.70,1.70,1.70,99.90,1042245,28,20356,-75
2022-12-08 22:00:46,1.70,1.70,1.70,99.90,1045590,28,20075,-74
2022-12-08 22:01:17,1.70,1.70,1.70,99.90,1046507,28,19987,-74
2022-12-08 22:01:48,1.60,1.60,1.60,99.90,1047127,28,19923,-74
2022-12-08 22:02:21,1.60,1.60,1.60,99.90,1045325,28,19908,-74
2022-12-08 22:02:52,1.60,1.60,1.60,99.90,1039336,28,19920,-73
2022-12-08 22:03:22,1.60,1.60,1.60,99.90,1042046,28,19940,-75
2022-12-08 22:03:53,1.60,1.60,1.60,99.90,1041095,28,19913,-75
2022-12-08 22:04:24,1.60,1.60,1.60,99.90,1041396,28,20374,-75
2022-12-08 22:04:54,1.60,1.60,1.60,99.90,1040949,28,19992,-75
2022-12-08 22:05:25,1.60,1.60,1.60,99.90,1038942,28,19909,-74
2022-12-08 22:05:56,1.60,1.60,1.60,99.90,1041046,28,20079,-74
2022-12-08 22:06:27,1.60,1.60,1.60,99.90,1037534,28,19916,-74
2022-12-08 22:06:57,1.60,1.60,1.60,99.90,1039256,28,19920,-74
2022-12-08 22:07:28,1.70,1.70,1.70,99.90,1032996,28,20376,-73
2022-12-08 22:07:58,1.60,1.60,1.60,99.90,1034375,28,20261,-74
2022-12-08 22:08:29,1.60,1.60,1.60,99.90,1037735,28,20052,-75
2022-12-08 22:09:00,1.60,1.60,1.60,99.90,1041520,28,19924,-74
2022-12-08 22:09:30,1.60,1.60,1.60,99.90,1041128,28,19917,-74
2022-12-08 22:10:01,1.60,1.60,1.60,99.90,1035915,28,19909,-74
2022-12-08 22:10:31,1.60,1.60,1.60,99.90,1036971,28,19913,-75
2022-12-08 22:11:02,1.50,1.50,1.50,99.90,1036646,28,20411,-75
2022-12-08 22:11:33,1.50,1.50,1.50,99.90,1035176,28,19936,-74
2022-12-08 22:12:04,1.40,1.40,1.40,99.90,1040900,28,19909,-75
2022-12-08 22:12:35,1.40,1.40,1.40,99.90,1039826,28,19912,-76
2022-12-08 22:13:06,1.40,1.40,1.40,99.90,1041288,28,19916,-74
2022-12-08 22:13:37,1.40,1.40,1.40,99.90,1040935,28,19909,-74
2022-12-08 22:14:08,1.40,1.40,1.40,99.90,1044442,28,19950,-73
2022-12-08 22:14:39,1.40,1.40,1.40,99.90,1045404,28,19910,-75
2022-12-08 22:15:10,1.50,1.50,1.50,99.90,1044327,28,20013,-75
2022-12-08 22:15:40,1.50,1.50,1.50,99.90,1041563,28,19916,-74
2022-12-08 22:16:13,1.60,1.60,1.60,99.90,1040767,28,20004,-76
2022-12-08 22:16:44,1.60,1.60,1.60,99.90,1039273,28,20013,-73
2022-12-08 22:17:14,1.60,1.60,1.60,99.90,1042188,28,19912,-74
2022-12-08 22:17:45,1.70,1.70,1.70,99.90,1040963,28,20600,-75
2022-12-08 22:18:15,1.70,1.70,1.70,99.90,1041217,28,20426,-75
2022-12-08 22:18:46,1.70,1.70,1.70,99.90,1040145,28,20261,-76
2022-12-08 22:19:17,1.70,1.70,1.70,99.90,1036723,28,19935,-74
2022-12-08 22:19:48,1.70,1.70,1.70,99.90,1038503,28,20147,-75
2022-12-08 22:20:18,1.60,1.60,1.60,99.90,1042293,28,19963,-74
2022-12-08 22:20:49,1.60,1.60,1.60,99.90,1045131,28,19915,-73
2022-12-08 22:21:20,1.70,1.70,1.70,99.90,1042272,28,19905,-75
2022-12-08 22:21:50,1.60,1.60,1.60,99.90,1045432,28,19909,-75
2022-12-08 22:22:21,1.60,1.60,1.60,99.90,1042448,28,19908,-74
2022-12-08 22:22:51,1.60,1.60,1.60,99.90,1042114,28,19986,-75
2022-12-08 22:23:22,1.60,1.60,1.60,99.90,1043521,28,20351,-74
2022-12-08 22:23:53,1.60,1.60,1.60,99.90,1039289,28,19971,-73
2022-12-08 22:24:23,1.50,1.50,1.50,99.90,1041288,28,19916,-75
2022-12-08 22:24:54,1.50,1.50,1.50,99.90,1040508,28,19960,-76
2022-12-08 22:25:25,1.40,1.40,1.40,99.90,1039783,28,20280,-76
2022-12-08 22:25:59,1.40,1.40,1.40,99.90,1040825,28,19932,-76
2022-12-08 22:26:30,1.40,1.40,1.40,99.90,1042698,28,19905,-75
2022-12-08 22:27:00,1.50,1.50,1.50,99.90,1041775,28,20318,-75
2022-12-08 22:27:34,1.50,1.50,1.50,99.90,1039601,28,19916,-73
2022-12-08 22:28:05,1.50,1.50,1.50,99.90,1036647,28,19916,-75
2022-12-08 22:28:37,1.40,1.40,1.40,99.90,1041756,28,19909,-75
2022-12-08 22:29:08,1.40,1.40,1.40,99.90,1039989,28,19913,-74
2022-12-08 22:29:38,1.40,1.40,1.40,99.90,1044896,28,19904,-74
2022-12-08 22:30:09,1.40,1.40,1.40,99.90,1042835,28,20458,-75
2022-12-08 22:30:40,1.40,1.40,1.40,99.90,1042239,28,20383,-74
2022-12-08 22:31:12,1.40,1.40,1.40,99.90,1040832,28,19936,-74
2022-12-08 22:31:43,1.30,1.30,1.30,99.90,1039114,28,19917,-74
2022-12-08 22:32:13,1.30,1.30,1.30,99.90,1039381,28,20362,-74
2022-12-08 22:32:44,1.40,1.40,1.40,99.90,1042142,28,20388,-74
2022-12-08 22:33:15,1.30,1.30,1.30,99.90,1041555,28,19991,-74
2022-12-08 22:33:46,1.30,1.30,1.30,99.90,1041541,28,19908,-73
2022-12-08 22:34:16,1.20,1.20,1.20,99.90,1039524,28,19904,-74
2022-12-08 22:34:47,1.20,1.20,1.20,99.90,1042143,28,19991,-74
2022-12-08 22:35:18,1.20,1.20,1.20,99.90,1044983,28,20000,-74
2022-12-08 22:35:59,1.20,1.20,1.20,99.90,1039584,28,19908,-74
2022-12-08 22:36:30,1.20,1.20,1.20,99.90,1037650,28,19969,-75
2022-12-08 22:37:01,1.20,1.20,1.20,99.90,1041261,28,19912,-74
2022-12-08 22:37:31,1.20,1.20,1.20,99.90,1041490,28,20000,-74
2022-12-08 22:38:02,1.20,1.20,1.20,99.90,1043378,28,19935,-76
2022-12-08 22:38:33,1.20,1.20,1.20,99.90,1041485,28,19920,-74
2022-12-08 22:39:03,1.30,1.30,1.30,99.90,1041240,28,20079,-77
2022-12-08 22:39:34,1.30,1.30,1.30,99.90,1044611,28,19917,-75
2022-12-08 22:40:05,1.30,1.30,1.30,99.90,1042735,28,20373,-76
2022-12-08 22:40:38,1.30,1.30,1.30,99.90,1041478,28,20205,-74
2022-12-08 22:41:09,1.30,1.30,1.30,99.90,1040355,28,19917,-76
2022-12-08 22:41:39,1.30,1.30,1.30,99.90,1040780,28,20425,-76
2022-12-08 22:42:10,1.30,1.30,1.30,99.90,1038336,28,19909,-74
2022-12-08 22:42:41,1.30,1.30,1.30,99.90,1040130,28,19909,-76
2022-12-08 22:43:11,1.30,1.30,1.30,99.90,1044474,28,19913,-75
2022-12-08 22:43:42,1.30,1.30,1.30,99.90,1041794,28,19962,-74
2022-12-08 22:44:13,1.40,1.40,1.40,99.90,1041336,28,20463,-74
2022-12-08 22:44:44,1.30,1.30,1.30,99.90,1038178,28,19982,-75
2022-12-08 22:45:14,1.30,1.30,1.30,99.90,1042663,28,19965,-74
2022-12-08 22:45:45,1.30,1.30,1.30,99.90,1039444,28,20272,-74
2022-12-08 22:46:17,1.30,1.30,1.30,99.90,1044800,28,19916,-75
2022-12-08 22:46:48,1.30,1.30,1.30,99.90,1039349,28,19921,-75
2022-12-08 22:47:18,1.30,1.30,1.30,99.90,1043765,28,20383,-75
2022-12-08 22:47:49,1.30,1.30,1.30,99.90,1038110,28,19920,-74
2022-12-08 22:48:19,1.30,1.30,1.30,99.90,1041067,28,19974,-75
2022-12-08 22:48:51,1.30,1.30,1.30,99.90,1039047,28,19980,-74
2022-12-08 22:49:24,1.30,1.30,1.30,99.90,1042492,28,19905,-73
2022-12-08 22:49:55,1.30,1.30,1.30,99.90,1041920,28,20009,-74
2022-12-08 22:50:25,1.30,1.30,1.30,99.90,1037882,28,19916,-75
2022-12-08 22:50:59,1.30,1.30,1.30,99.90,1040993,28,20342,-74
2022-12-08 22:51:30,1.30,1.30,1.30,99.90,1038139,28,19917,-75
2022-12-08 22:52:01,1.30,1.30,1.30,99.90,1042182,28,19916,-74
2022-12-08 22:52:32,1.20,1.20,1.20,99.90,1038819,28,20421,-73
2022-12-08 22:53:03,1.20,1.20,1.20,99.90,1044867,28,19908,-73
2022-12-08 22:53:33,1.20,1.20,1.20,99.90,1041270,28,19932,-74
2022-12-08 22:54:04,1.20,1.20,1.20,99.90,1039140,28,20468,-74
2022-12-08 22:54:35,1.20,1.20,1.20,99.90,1040143,28,19908,-74
2022-12-08 22:55:06,1.30,1.30,1.30,99.90,1040238,28,20435,-74
2022-12-08 22:55:40,1.20,1.20,1.20,99.90,1041144,28,19913,-74
2022-12-08 22:56:11,1.20,1.20,1.20,99.90,1042811,28,19901,-75
2022-12-08 22:56:42,1.20,1.20,1.20,99.90,1041371,28,19913,-74
2022-12-08 22:57:12,1.10,1.10,1.10,99.90,1041393,28,19909,-75
2022-12-08 22:57:43,1.10,1.10,1.10,99.90,1038348,28,20297,-77
2022-12-08 22:58:13,1.20,1.20,1.20,99.90,1041748,28,19910,-73
2022-12-08 22:58:44,1.10,1.10,1.10,99.90,1044788,28,19914,-73
2022-12-08 22:59:15,1.10,1.10,1.10,99.90,1045491,28,20252,-74
2022-12-08 22:59:45,1.10,1.10,1.10,99.90,1041606,28,19909,-76
2022-12-08 23:00:17,1.10,1.10,1.10,99.90,1041716,28,19915,-75
2022-12-08 23:00:48,1.10,1.10,1.10,99.90,1040995,28,19913,-76
2022-12-08 23:01:21,1.00,1.00,1.00,99.90,1041399,28,19996,-74
2022-12-08 23:01:53,1.00,1.00,1.00,99.90,1043657,28,19936,-75
2022-12-08 23:02:23,0.90,0.90,0.90,99.90,1043478,28,19931,-74
2022-12-08 23:02:56,0.90,0.90,0.90,99.90,1042160,28,20371,-74
2022-12-08 23:03:27,0.90,0.90,0.90,99.90,1041870,28,19995,-74
2022-12-08 23:03:58,0.90,0.90,0.90,99.90,1041519,28,20370,-74
2022-12-08 23:04:29,1.00,1.00,1.00,99.90,1040879,28,19905,-74
2022-12-08 23:04:59,1.00,1.00,1.00,99.90,1041063,28,19932,-75
2022-12-08 23:05:34,1.00,1.00,1.00,99.90,1041571,28,19943,-74
2022-12-08 23:06:10,1.00,1.00,1.00,99.90,1042919,28,20379,-74
2022-12-08 23:06:41,1.00,1.00,1.00,99.90,1039787,28,19908,-74
2022-12-08 23:07:11,1.00,1.00,1.00,99.90,1042266,28,20023,-74
2022-12-08 23:07:42,1.10,1.10,1.10,99.90,1041540,28,19919,-75
2022-12-08 23:08:14,1.10,1.10,1.10,99.90,1038887,28,19909,-74
2022-12-08 23:08:44,1.10,1.10,1.10,99.90,1043488,28,20144,-75
2022-12-08 23:09:15,1.10,1.10,1.10,99.90,1039626,28,19905,-74
2022-12-08 23:09:46,1.10,1.10,1.10,99.90,1043370,28,20335,-75
2022-12-08 23:10:16,1.10,1.10,1.10,99.90,1044061,28,19987,-75
2022-12-08 23:10:49,1.10,1.10,1.10,99.90,1039310,28,20348,-75
2022-12-08 23:11:20,1.10,1.10,1.10,99.90,1039817,28,19992,-75
2022-12-08 23:11:51,1.00,1.00,1.00,99.90,1041491,28,20316,-74
2022-12-08 23:12:21,1.00,1.00,1.00,99.90,1046985,28,19914,-74
2022-12-08 23:12:52,1.00,1.00,1.00,99.90,1039085,28,19913,-75
2022-12-08 23:13:22,1.00,1.00,1.00,99.90,1044608,28,19908,-74
2022-12-08 23:13:55,1.00,1.00,1.00,99.90,1036358,28,19913,-74
2022-12-08 23:14:25,1.00,1.00,1.00,99.90,1041238,28,19909,-74
2022-12-08 23:14:56,1.00,1.00,1.00,99.90,1041174,28,19913,-74
2022-12-08 23:15:26,1.00,1.00,1.00,99.90,1044127,28,20440,-74
2022-12-08 23:15:57,1.00,1.00,1.00,99.90,1046983,28,19914,-73
2022-12-08 23:16:28,0.90,0.90,0.90,99.90,1045318,28,19911,-74
2022-12-08 23:16:58,0.90,0.90,0.90,99.90,1044874,28,20396,-74
2022-12-08 23:17:29,0.90,0.90,0.90,99.90,1043091,28,19916,-74
2022-12-08 23:17:59,0.80,0.80,0.80,99.90,1044229,28,20363,-75
2022-12-08 23:18:30,0.80,0.80,0.80,99.90,1041528,28,20310,-75
2022-12-08 23:19:00,0.80,0.80,0.80,99.90,1041187,28,19905,-75
2022-12-08 23:19:33,0.80,0.80,0.80,99.90,1041572,28,19955,-74
2022-12-08 23:20:04,0.70,0.70,0.70,99.90,1039145,28,19923,-75
2022-12-08 23:20:35,0.80,0.80,0.80,99.90,1041209,28,19916,-75
2022-12-08 23:21:07,0.70,0.70,0.70,99.90,1042880,28,19920,-73
2022-12-08 23:21:37,0.80,0.80,0.80,99.90,1041160,28,19916,-73
2022-12-08 23:22:08,0.80,0.80,0.80,99.90,1043281,28,19916,-74
2022-12-08 23:22:38,0.70,0.70,0.70,99.90,1042891,28,19909,-74
2022-12-08 23:23:09,0.70,0.70,0.70,99.90,1039432,28,19905,-74
2022-12-08 23:23:40,0.70,0.70,0.70,99.90,1041280,28,19949,-75
2022-12-08 23:24:10,0.70,0.70,0.70,99.90,1041399,28,19915,-74
2022-12-08 23:24:41,0.70,0.70,0.70,99.90,1044299,28,19911,-74
2022-12-08 23:25:11,0.70,0.70,0.70,99.90,1038877,28,19901,-74
2022-12-08 23:25:42,0.70,0.70,0.70,99.90,1045500,28,19969,-71
2022-12-08 23:26:18,0.70,0.70,0.70,99.90,1043169,28,19916,-75
2022-12-08 23:26:48,0.70,0.70,0.70,99.90,1038877,28,19905,-75
2022-12-08 23:27:19,0.70,0.70,0.70,99.90,1041198,28,19909,-74
2022-12-08 23:27:50,0.70,0.70,0.70,99.90,1042761,28,19919,-74
2022-12-08 23:28:20,0.80,0.80,0.80,99.90,1042042,28,19917,-76
2022-12-08 23:28:51,0.80,0.80,0.80,99.90,1039612,28,19916,-74
2022-12-08 23:29:21,0.80,0.80,0.80,99.90,1041069,28,19917,-74
2022-12-08 23:29:52,0.80,0.80,0.80,99.90,1041271,28,20122,-75
2022-12-08 23:30:23,0.80,0.80,0.80,99.90,1041354,28,20418,-74
2022-12-08 23:30:53,0.90,0.90,0.90,99.90,1039266,28,20012,-74
2022-12-08 23:31:24,0.80,0.80,0.80,99.90,1045009,28,19915,-75
2022-12-08 23:31:55,0.80,0.80,0.80,99.90,1043468,28,20017,-74
2022-12-08 23:32:26,0.80,0.80,0.80,99.90,1041529,28,20011,-74
2022-12-08 23:32:56,0.80,0.80,0.80,99.90,1045760,28,20407,-73
2022-12-08 23:33:27,0.80,0.80,0.80,99.90,1049003,28,20277,-74
2022-12-08 23:33:57,0.80,0.80,0.80,99.90,1043544,28,20290,-75
2022-12-08 23:34:28,0.80,0.80,0.80,99.90,1041274,28,19909,-75
2022-12-08 23:34:58,0.90,0.90,0.90,99.90,1041030,28,20276,-75
2022-12-08 23:35:29,0.80,0.80,0.80,99.90,1041087,28,19908,-75
2022-12-08 23:36:00,0.80,0.80,0.80,99.90,1038774,28,20263,-74
2022-12-08 23:36:30,0.90,0.90,0.90,99.90,1042116,28,19905,-76
2022-12-08 23:37:01,0.80,0.80,0.80,99.90,1044282,28,19953,-75
2022-12-08 23:37:32,0.90,0.90,0.90,99.90,1041432,28,20334,-75
2022-12-08 23:38:03,0.90,0.90,0.90,99.90,1041656,28,20007,-75
2022-12-08 23:38:33,0.90,0.90,0.90,99.90,1037231,28,19924,-74
2022-12-08 23:39:04,0.80,0.80,0.80,99.90,1041027,28,20338,-74
2022-12-08 23:39:34,0.80,0.80,0.80,99.90,1041657,28,19920,-75
2022-12-08 23:40:07,0.80,0.80,0.80,99.90,1040814,28,19939,-75
2022-12-08 23:40:38,0.80,0.80,0.80,99.90,1041266,28,19924,-74
2022-12-08 23:41:09,0.80,0.80,0.80,99.90,1039577,28,20394,-74
2022-12-08 23:41:40,0.90,0.90,0.90,99.90,1039320,28,19985,-74
2022-12-08 23:42:11,0.90,0.90,0.90,99.90,1041867,28,19974,-75
2022-12-08 23:42:41,0.90,0.90,0.90,99.90,1042486,28,20028,-74
2022-12-08 23:43:12,0.90,0.90,0.90,99.90,1041297,28,19924,-74
2022-12-08 23:43:44,0.90,0.90,0.90,99.90,1041972,28,19932,-74
2022-12-08 23:44:14,0.90,0.90,0.90,99.90,1042914,28,19944,-74
2022-12-08 23:44:45,0.80,0.80,0.80,99.90,1043123,28,19914,-75
2022-12-08 23:45:15,0.90,0.90,0.90,99.90,1047136,28,20442,-73
2022-12-08 23:45:46,0.90,0.90,0.90,99.90,1038861,28,19917,-74
2022-12-08 23:46:18,0.90,0.90,0.90,99.90,1039112,28,20551,-73
2022-12-08 23:46:49,0.90,0.90,0.90,99.90,1045024,28,19918,-73
2022-12-08 23:47:19,0.90,0.90,0.90,99.90,1039989,28,19913,-74
2022-12-08 23:47:50,0.80,0.80,0.80,99.90,1039584,28,19916,-73
2022-12-08 23:48:20,0.80,0.80,0.80,99.90,1039558,28,20388,-74
2022-12-08 23:48:51,0.80,0.80,0.80,99.90,1043281,28,20407,-74
2022-12-08 23:49:22,0.70,0.70,0.70,99.90,1043744,28,20348,-73
2022-12-08 23:49:52,0.80,0.80,0.80,99.90,1038991,28,19920,-73
2022-12-08 23:50:23,0.70,0.70,0.70,99.90,1041101,28,19916,-75
2022-12-08 23:50:55,0.80,0.80,0.80,99.90,1041219,28,19917,-75
2022-12-08 23:51:26,0.80,0.80,0.80,99.90,1041127,28,19913,-75
2022-12-08 23:51:56,0.80,0.80,0.80,99.90,1038883,28,20358,-75
2022-12-08 23:52:27,0.80,0.80,0.80,99.90,1041937,28,19920,-75
2022-12-08 23:52:58,0.80,0.80,0.80,99.90,1041225,28,19916,-75
2022-12-08 23:53:29,0.80,0.80,0.80,99.90,1040916,28,19928,-74
2022-12-08 23:54:00,0.80,0.80,0.80,99.90,1039225,28,19913,-75
2022-12-08 23:54:30,0.80,0.80,0.80,99.90,1040916,28,19920,-74
2022-12-08 23:55:01,0.80,0.80,0.80,99.90,1038935,28,20383,-74
2022-12-08 23:55:31,0.80,0.80,0.80,99.90,1039044,28,20006,-74
2022-12-08 23:56:04,0.90,0.90,0.90,99.90,1040952,28,20353,-75
2022-12-08 23:56:34,0.90,0.90,0.90,99.90,1040586,28,19912,-75
2022-12-08 23:57:05,0.90,0.90,0.90,99.90,1041057,28,19920,-74
2022-12-08 23:57:36,0.90,0.90,0.90,99.90,1038753,28,20125,-73
2022-12-08 23:58:06,0.90,0.90,0.90,99.90,1041061,28,19952,-73
2022-12-08 23:58:37,0.90,0.90,0.90,99.90,1041039,28,20340,-73
2022-12-08 23:59:08,0.90,0.90,0.90,99.90,1041371,28,19904,-74
2022-12-08 23:59:38,0.80,0.80,0.80,99.90,1041003,28,19913,-74