2022-12-07 00:00:06,3.10,3.10,3.10,99.90,1033573,28,19909,-79
2022-12-07 00:00:36,3.20,3.20,3.20,99.90,1039982,28,19920,-81
2022-12-07 00:01:17,3.10,3.10,3.10,99.90,1040641,28,19901,-80
2022-12-07 00:01:48,3.10,3.10,3.10,99.90,1046978,28,19908,-81
2022-12-07 00:02:18,3.10,3.10,3.10,99.90,1040854,28,19917,-81
2022-12-07 00:02:49,3.10,3.10,3.10,99.90,1037396,28,19905,-80
2022-12-07 00:03:20,3.10,3.10,3.10,99.90,1035767,28,19952,-80
2022-12-07 00:03:52,3.20,3.20,3.20,99.90,1031989,28,19910,-82
2022-12-07 00:04:22,3.20,3.20,3.20,99.90,1034963,28,19910,-81
2022-12-07 00:04:53,3.30,3.30,3.30,99.90,1032860,28,20000,-81
2022-12-07 00:05:23,3.30,3.30,3.30,99.90,1037858,28,19941,-80
2022-12-07 00:05:57,3.30,3.30,3.30,99.90,1036804,28,19909,-79
2022-12-07 00:06:28,3.30,3.30,3.30,99.90,1043420,28,20370,-80
2022-12-07 00:06:58,3.20,3.20,3.20,99.90,1038160,28,19913,-80
2022-12-07 00:07:29,3.20,3.20,3.20,99.90,1038591,28,19966,-81
2022-12-07 00:08:03,3.20,3.20,3.20,99.90,1037806,28,19928,-82
2022-12-07 00:08:34,3.20,3.20,3.20,99.90,1035208,28,19909,-81
2022-12-07 00:09:05,3.30,3.30,3.30,99.90,1035365,28,20037,-81
2022-12-07 00:09:36,3.30,3.30,3.30,99.90,1040125,28,20405,-81
2022-12-07 00:10:07,3.30,3.30,3.30,99.90,1039085,28,19919,-82
2022-12-07 00:10:37,3.30,3.30,3.30,99.90,1032499,28,19920,-81
2022-12-07 00:11:12,3.30,3.30,3.30,99.90,1031736,28,19917,-82
2022-12-07 00:11:43,3.30,3.30,3.30,99.90,1034494,28,19961,-82
2022-12-07 00:12:14,3.30,3.30,3.30,99.90,1042749,28,19901,-81
2022-12-07 00:12:45,3.30,3.30,3.30,99.90,1042875,28,19996,-81
2022-12-07 00:13:15,3.30,3.30,3.30,99.90,1037204,28,19905,-81
2022-12-07 00:13:47,3.30,3.30,3.30,99.90,1047045,28,19905,-82
2022-12-07 00:14:18,3.30,3.30,3.30,99.90,1045631,28,20267,-81
2022-12-07 00:14:49,3.30,3.30,3.30,99.90,1045014,28,20431,-82
2022-12-07 00:15:19,3.20,3.20,3.20,99.90,1047499,28,19950,-81
2022-12-07 00:15:50,3.20,3.20,3.20,99.90,1041677,28,19935,-82
2022-12-07 00:16:22,3.10,3.10,3.10,99.90,1043927,28,20703,-82
2022-12-07 00:16:53,3.20,3.20,3.20,99.90,1043561,28,19925,-82
2022-12-07 00:20:59,3.20,3.20,3.20,99.90,1039912,28,19966,-82
2022-12-07 00:21:33,3.20,3.20,3.20,99.90,1042796,28,19985,-82
2022-12-07 00:22:03,3.20,3.20,3.20,99.90,1040752,28,19915,-82
2022-12-07 00:22:34,3.20,3.20,3.20,99.90,1034790,28,19924,-82
2022-12-07 00:23:05,3.20,3.20,3.20,99.90,1033740,28,19933,-81
2022-12-07 00:23:37,3.20,3.20,3.20,99.90,1040039,28,19992,-82
2022-12-07 00:24:09,3.20,3.20,3.20,99.90,1038869,28,19909,-81
2022-12-07 00:24:40,3.10,3.10,3.10,99.90,1040417,28,19944,-81
2022-12-07 00:25:10,3.10,3.10,3.10,99.90,1043257,28,19954,-80
2022-12-07 00:29:10,3.20,3.20,3.20,99.90,1044164,28,19928,-81
2022-12-07 00:29:41,3.20,3.20,3.20,99.90,1037496,28,19924,-81
2022-12-07 00:30:11,3.10,3.10,3.10,99.90,1037462,28,19988,-81
2022-12-07 00:30:42,3.10,3.10,3.10,99.90,1037576,28,19915,-82
2022-12-07 00:31:13,3.10,3.10,3.10,99.90,1039786,28,19971,-81
2022-12-07 00:31:44,3.10,3.10,3.10,99.90,1035359,28,19913,-82
2022-12-07 00:32:15,3.10,3.10,3.10,99.90,1037336,28,19945,-82
2022-12-07 00:32:45,3.10,3.10,3.10,99.90,1037206,28,19983,-80
2022-12-07 00:33:16,3.20,3.20,3.20,99.90,1035688,28,19905,-82
2022-12-07 00:33:47,3.20,3.20,3.20,99.90,1036813,28,19991,-81
2022-12-07 00:34:19,3.10,3.10,3.10,99.90,1040971,28,20194,-81
2022-12-07 00:34:49,3.20,3.20,3.20,99.90,1032785,28,20363,-81
2022-12-07 00:35:20,3.20,3.20,3.20,99.90,1039426,28,19951,-81
2022-12-07 00:36:00,3.20,3.20,3.20,99.90,1039746,28,20043,-81
2022-12-07 00:36:31,3.10,3.10,3.10,99.90,1033418,28,20000,-82
2022-12-07 00:37:01,3.20,3.20,3.20,99.90,1031067,28,19980,-82
2022-12-07 00:37:32,3.10,3.10,3.10,99.90,1032947,28,20001,-82
2022-12-07 00:38:03,3.20,3.20,3.20,99.90,1032600,28,20387,-80
2022-12-07 00:38:34,3.10,3.10,3.10,99.90,1032306,28,19912,-81
2022-12-07 00:39:05,3.20,3.20,3.20,99.90,1042506,28,19916,-81
2022-12-07 00:39:36,3.20,3.20,3.20,99.90,1038413,28,19944,-80
2022-12-07 00:40:07,3.20,3.20,3.20,99.90,1043433,28,19912,-81
2022-12-07 00:40:37,3.20,3.20,3.20,99.90,1041349,28,19905,-81
2022-12-07 00:43:08,3.20,3.20,3.20,99.90,1039766,28,19916,-81
2022-12-07 00:43:40,3.20,3.20,3.20,99.90,1039151,28,19989,-81
2022-12-07 00:44:11,3.20,3.20,3.20,99.90,1043494,28,19962,-81
2022-12-07 00:49:02,3.10,3.10,3.10,99.90,1040000,28,19912,-77
2022-12-07 00:49:33,3.10,3.10,3.10,99.90,1035861,28,20000,-78
2022-12-07 00:50:04,3.20,3.20,3.20,99.90,1043822,28,19909,-78
2022-12-07 00:50:35,3.10,3.10,3.10,99.90,1044852,28,20247,-80
2022-12-07 00:51:06,3.20,3.20,3.20,99.90,1040576,28,20007,-78
2022-12-07 00:51:37,3.10,3.10,3.10,99.90,1035797,28,19922,-77
2022-12-07 00:52:08,3.10,3.10,3.10,99.90,1031504,28,19908,-78
2022-12-07 00:52:39,3.10,3.10,3.10,99.90,1033042,28,20380,-80
2022-12-07 00:53:10,3.10,3.10,3.10,99.90,1037411,28,20292,-79
2022-12-07 00:53:41,3.20,3.20,3.20,99.90,1042925,28,20395,-79
2022-12-07 00:54:11,3.10,3.10,3.10,99.90,1043251,28,19912,-78
2022-12-07 00:54:42,3.20,3.20,3.20,99.90,1036734,28,19948,-79
2022-12-07 00:55:13,3.20,3.20,3.20,99.90,1039728,28,20415,-78
2022-12-07 00:55:43,3.10,3.10,3.10,99.90,1037037,28,19913,-79
2022-12-07 00:56:15,3.10,3.10,3.10,99.90,1037618,28,20693,-78
2022-12-07 00:56:46,3.10,3.10,3.10,99.90,1036190,28,20259,-78
2022-12-07 00:57:17,3.10,3.10,3.10,99.90,1037337,28,19976,-79
2022-12-07 00:57:47,3.10,3.10,3.10,99.90,1038989,28,20341,-80
2022-12-07 00:58:18,3.10,3.10,3.10,99.90,1037529,28,19905,-78
2022-12-07 00:58:53,3.10,3.10,3.10,99.90,1037614,28,19913,-78
2022-12-07 00:59:23,3.20,3.20,3.20,99.90,1038510,28,19905,-79
2022-12-07 00:59:57,3.20,3.20,3.20,99.90,1037863,28,19905,-79
2022-12-07 01:00:28,3.10,3.10,3.10,99.90,1047134,28,20259,-79
2022-12-07 01:01:02,3.10,3.10,3.10,99.90,1046533,28,19915,-79
2022-12-07 01:01:36,3.10,3.10,3.10,99.90,1046120,28,19958,-80
2022-12-07 01:02:07,3.10,3.10,3.10,99.90,1041568,28,20000,-77
2022-12-07 01:02:37,3.20,3.20,3.20,99.90,1037015,28,20415,-78
2022-12-07 01:03:09,3.20,3.20,3.20,99.90,1033640,28,20253,-78
2022-12-07 01:03:39,3.10,3.10,3.10,99.90,1034377,28,20148,-78
2022-12-07 01:04:10,3.10,3.10,3.10,99.90,1037699,28,19933,-78
2022-12-07 01:04:55,3.00,3.00,3.00,99.90,1043302,28,19905,-77
2022-12-07 01:05:26,3.00,3.00,3.00,99.90,1039683,28,19912,-78
2022-12-07 01:05:56,3.00,3.00,3.00,99.90,1042606,28,19999,-77
2022-12-07 01:06:27,3.00,3.00,3.00,99.90,1043356,28,19912,-78
2022-12-07 01:06:58,3.00,3.00,3.00,99.90,1039839,28,20259,-77
2022-12-07 01:07:29,3.00,3.00,3.00,99.90,1039605,28,19912,-79
2022-12-07 01:07:59,3.00,3.00,3.00,99.90,1041404,28,19951,-78
2022-12-07 01:14:56,2.90,2.90,2.90,99.90,1039933,28,19911,-78
2022-12-07 01:15:26,3.00,3.00,3.00,99.90,1043645,28,19951,-78
2022-12-07 01:15:59,3.00,3.00,3.00,99.90,1043561,28,20375,-78
2022-12-07 01:16:30,3.00,3.00,3.00,99.90,1035838,28,19910,-78
2022-12-07 01:18:02,3.00,3.00,3.00,99.90,1035678,28,20564,-77
2022-12-07 01:18:34,3.00,3.00,3.00,99.90,1039135,28,20354,-78
2022-12-07 01:19:22,3.00,3.00,3.00,99.90,1039230,28,19909,-78
2022-12-07 01:19:52,3.10,3.10,3.10,99.90,1039340,28,19945,-78
2022-12-07 01:20:23,3.10,3.10,3.10,99.90,1039130,28,19916,-79
2022-12-07 01:21:03,3.10,3.10,3.10,99.90,1045412,28,19963,-78
2022-12-07 01:21:35,3.10,3.10,3.10,99.90,1037045,28,20318,-78
2022-12-07 01:22:06,3.10,3.10,3.10,99.90,1035055,28,20016,-77
2022-12-07 01:22:38,3.20,3.20,3.20,99.90,1040688,28,19909,-79
2022-12-07 01:23:08,3.20,3.20,3.20,99.90,1037973,28,19999,-79
2022-12-07 01:23:39,3.20,3.20,3.20,99.90,1041358,28,19904,-78
2022-12-07 01:24:10,3.20,3.20,3.20,99.90,1039108,28,20348,-77
2022-12-07 01:24:41,3.20,3.20,3.20,99.90,1042268,28,19916,-78
2022-12-07 01:25:12,3.10,3.10,3.10,99.90,1037593,28,20276,-78
2022-12-07 01:25:42,3.20,3.20,3.20,99.90,1039679,28,20254,-79
2022-12-07 01:26:14,3.10,3.10,3.10,99.90,1047125,28,19908,-78
2022-12-07 01:26:45,3.10,3.10,3.10,99.90,1045161,28,19939,-78
2022-12-07 01:27:16,3.10,3.10,3.10,99.90,1043446,28,19935,-79
2022-12-07 01:27:49,3.00,3.00,3.00,99.90,1043698,28,20267,-79
2022-12-07 01:28:19,3.10,3.10,3.10,99.90,1034674,28,20293,-79
2022-12-07 01:28:50,3.10,3.10,3.10,99.90,1035363,28,19995,-78
2022-12-07 01:29:24,3.20,3.20,3.20,99.90,1037341,28,19905,-78
2022-12-07 01:29:55,3.10,3.10,3.10,99.90,1037982,28,19909,-78
2022-12-07 01:30:25,3.10,3.10,3.10,99.90,1049730,28,19942,-78
2022-12-07 01:30:56,3.10,3.10,3.10,99.90,1046093,28,19916,-78
2022-12-07 01:31:27,3.10,3.10,3.10,99.90,1041092,28,20256,-79
2022-12-07 01:31:58,3.10,3.10,3.10,99.90,1039095,28,20032,-78
2022-12-07 01:32:28,3.10,3.10,3.10,99.90,1041276,28,20282,-78
2022-12-07 01:32:59,3.10,3.10,3.10,99.90,1039565,28,19917,-78
2022-12-07 01:33:31,3.10,3.10,3.10,99.90,1039583,28,20814,-80
2022-12-07 01:34:02,3.10,3.10,3.10,99.90,1040685,28,19959,-79
2022-12-07 01:34:33,3.10,3.10,3.10,99.90,1037364,28,19909,-78
2022-12-07 01:35:04,3.00,3.00,3.00,99.90,1041121,28,20327,-77
2022-12-07 01:35:34,2.90,2.90,2.90,99.90,1049376,28,19904,-79
2022-12-07 01:36:09,2.90,2.90,2.90,99.90,1041221,28,19905,-78
2022-12-07 01:36:40,3.00,3.00,3.00,99.90,1042926,28,20336,-78
2022-12-07 01:37:10,3.00,3.00,3.00,99.90,1041132,28,19920,-79
2022-12-07 01:37:41,3.00,3.00,3.00,99.90,1038909,28,19948,-78
2022-12-07 01:38:11,3.10,3.10,3.10,99.90,1036604,28,20487,-78
2022-12-07 01:38:42,3.00,3.00,3.00,99.90,1036656,28,19905,-77
2022-12-07 01:39:13,3.00,3.00,3.00,99.90,1040328,28,20400,-78
2022-12-07 01:39:44,3.00,3.00,3.00,99.90,1035295,28,19917,-78
2022-12-07 01:40:15,3.00,3.00,3.00,99.90,1043829,28,19915,-80
2022-12-07 01:40:45,3.00,3.00,3.00,99.90,1040105,28,19911,-77
2022-12-07 01:41:16,3.00,3.00,3.00,99.90,1045625,28,20404,-79
2022-12-07 01:41:47,3.00,3.00,3.00,99.90,1048622,28,19935,-77
2022-12-07 01:42:18,3.00,3.00,3.00,99.90,1036751,28,19914,-78
2022-12-07 01:42:48,3.00,3.00,3.00,99.90,1040287,28,19932,-76
2022-12-07 01:43:20,3.10,3.10,3.10,99.90,1039087,28,19952,-78
2022-12-07 01:44:10,3.10,3.10,3.10,99.90,1038208,28,20288,-77
2022-12-07 01:44:59,3.10,3.10,3.10,99.90,1040687,28,20010,-77
2022-12-07 01:45:40,3.10,3.10,3.10,99.90,1038071,28,20256,-77
2022-12-07 01:46:11,3.10,3.10,3.10,99.90,1038376,28,19912,-79
2022-12-07 01:46:43,3.10,3.10,3.10,99.90,1037559,28,19953,-79
2022-12-07 01:47:13,3.00,3.00,3.00,99.90,1042061,28,19912,-78
2022-12-07 01:47:50,3.00,3.00,3.00,99.90,1051819,28,19935,-77
2022-12-07 01:48:24,3.10,3.10,3.10,99.90,1045782,28,20248,-78
2022-12-07 01:48:55,3.00,3.00,3.00,99.90,1046419,28,19908,-77
2022-12-07 01:49:31,3.10,3.10,3.10,99.90,1043550,28,19964,-78
2022-12-07 01:50:02,3.00,3.00,3.00,99.90,1044385,28,19947,-77
2022-12-07 01:50:33,3.00,3.00,3.00,99.90,1041597,28,20252,-78
2022-12-07 01:51:06,3.00,3.00,3.00,99.90,1040965,28,19971,-78
2022-12-07 01:51:40,2.90,2.90,2.90,99.90,1048888,28,19912,-76
2022-12-07 01:52:10,3.00,3.00,3.00,99.90,1050133,28,19910,-79
2022-12-07 01:52:41,3.00,3.00,3.00,99.90,1047762,28,20297,-80
2022-12-07 01:53:13,3.00,3.00,3.00,99.90,1040622,28,19908,-77
2022-12-07 01:53:45,3.10,3.10,3.10,99.90,1041605,28,19913,-78
2022-12-07 01:54:16,3.00,3.00,3.00,99.90,1041933,28,19919,-77
2022-12-07 01:54:48,3.00,3.00,3.00,99.90,1033779,28,19914,-78
2022-12-07 01:55:19,3.00,3.00,3.00,99.90,1040728,28,20288,-78
2022-12-07 01:55:51,2.90,2.90,2.90,99.90,1038974,28,19925,-76
2022-12-07 01:56:24,2.90,2.90,2.90,99.90,1040559,28,19909,-79
2022-12-07 01:56:56,2.90,2.90,2.90,99.90,1040230,28,19911,-77
2022-12-07 01:57:27,3.00,3.00,3.00,99.90,1039928,28,19980,-78
2022-12-07 01:57:58,3.00,3.00,3.00,99.90,1042088,28,20298,-79
2022-12-07 01:58:29,3.00,3.00,3.00,99.90,1046638,28,19908,-77
2022-12-07 01:59:00,3.00,3.00,3.00,99.90,1046059,28,19943,-77
2022-12-07 01:59:30,3.00,3.00,3.00,99.90,1046214,28,19946,-77
2022-12-07 02:00:01,3.00,3.00,3.00,99.90,1045848,28,19904,-79
2022-12-07 02:00:32,3.00,3.00,3.00,99.90,1040008,28,20312,-78
2022-12-07 02:01:03,3.00,3.00,3.00,99.90,1038262,28,20024,-79
2022-12-07 02:01:33,3.00,3.00,3.00,99.90,1038021,28,19905,-78
2022-12-07 02:02:07,3.00,3.00,3.00,99.90,1040613,28,20371,-78
2022-12-07 02:05:57,3.10,3.10,3.10,99.90,1040763,28,19931,-77
2022-12-07 02:06:27,3.00,3.00,3.00,99.90,1042880,28,19931,-77
2022-12-07 02:06:58,3.00,3.00,3.00,99.90,1040063,28,19959,-78
2022-12-07 02:11:35,2.90,2.90,2.90,99.90,1040587,28,19928,-78
2022-12-07 02:12:06,2.90,2.90,2.90,99.90,1043869,28,20264,-79
2022-12-07 02:16:08,3.10,3.10,3.10,99.90,1044641,28,20378,-79
2022-12-07 02:16:45,3.10,3.10,3.10,99.90,1040986,28,19924,-79
2022-12-07 02:17:15,3.10,3.10,3.10,99.90,1040348,28,19932,-78
2022-12-07 02:20:59,3.10,3.10,3.10,99.90,1044838,28,19916,-79
2022-12-07 02:23:04,3.10,3.10,3.10,99.90,1040481,28,19960,-78
2022-12-07 02:23:59,3.10,3.10,3.10,99.90,1044316,28,19905,-77
2022-12-07 02:24:44,3.10,3.10,3.10,99.90,1044078,28,19905,-77
2022-12-07 02:25:22,3.10,3.10,3.10,99.90,1035832,28,20000,-80
2022-12-07 02:26:20,3.10,3.10,3.10,99.90,1044299,28,19901,-78
2022-12-07 02:27:06,3.10,3.10,3.10,99.90,1044233,28,19905,-79
2022-12-07 02:29:53,3.10,3.10,3.10,99.90,1036262,28,19932,-78
2022-12-07 02:30:27,3.10,3.10,3.10,99.90,1036327,28,20059,-78
2022-12-07 02:31:02,3.00,3.00,3.00,99.90,1036341,28,20368,-78
2022-12-07 02:31:33,3.00,3.00,3.00,99.90,1040329,28,19909,-78
2022-12-07 02:32:08,3.10,3.10,3.10,99.90,1039725,28,20241,-78
2022-12-07 02:37:01,3.00,3.00,3.00,99.90,1044629,28,19912,-78
2022-12-07 02:37:35,3.00,3.00,3.00,99.90,1036425,28,20325,-78
2022-12-07 02:38:21,3.00,3.00,3.00,99.90,1044407,28,20023,-78
2022-12-07 02:39:09,3.00,3.00,3.00,99.90,1047677,28,19955,-78
2022-12-07 02:39:46,3.00,3.00,3.00,99.90,1047935,28,19907,-78
2022-12-07 02:40:19,3.00,3.00,3.00,99.90,1047127,28,20278,-78
2022-12-07 02:40:52,2.90,2.90,2.90,99.90,1044223,28,20425,-78
2022-12-07 02:41:26,2.90,2.90,2.90,99.90,1040027,28,19912,-78
2022-12-07 02:42:00,3.00,3.00,3.00,99.90,1046553,28,19913,-78
2022-12-07 02:42:33,3.00,3.00,3.00,99.90,1048500,28,20343,-78
2022-12-07 02:44:32,3.00,3.00,3.00,99.90,1039982,28,19999,-78
2022-12-07 02:45:05,3.00,3.00,3.00,99.90,1047824,28,19995,-78
2022-12-07 02:47:07,2.90,2.90,2.90,99.90,1038803,28,19920,-79
2022-12-07 02:47:39,2.90,2.90,2.90,99.90,1044581,28,19905,-78
2022-12-07 02:48:11,2.80,2.80,2.80,99.90,1052243,28,19904,-79
2022-12-07 02:55:15,2.90,2.90,2.90,99.90,1040480,28,20363,-78
2022-12-07 02:55:46,3.00,3.00,3.00,99.90,1038110,28,19976,-78
2022-12-07 02:56:25,3.00,3.00,3.00,99.90,1036092,28,19921,-78
2022-12-07 02:57:08,3.00,3.00,3.00,99.90,1038751,28,20034,-78
2022-12-07 02:57:51,3.00,3.00,3.00,99.90,1034166,28,20000,-78
2022-12-07 02:58:32,2.90,2.90,2.90,99.90,1037328,28,19909,-79
2022-12-07 02:59:32,2.90,2.90,2.90,99.90,1037565,28,19935,-79
2022-12-07 03:00:07,3.00,3.00,3.00,99.90,1038186,28,20000,-79
2022-12-07 03:00:58,2.90,2.90,2.90,99.90,1037646,28,19909,-80
2022-12-07 03:01:34,2.90,2.90,2.90,99.90,1034491,28,19921,-78
2022-12-07 03:02:14,2.90,2.90,2.90,99.90,1036533,28,19949,-79
2022-12-07 03:02:44,3.00,3.00,3.00,99.90,1033173,28,19914,-79
2022-12-07 03:03:15,3.00,3.00,3.00,99.90,1033190,28,19909,-78
2022-12-07 03:03:49,3.00,3.00,3.00,99.90,1034305,28,20458,-78
2022-12-07 03:04:28,3.00,3.00,3.00,99.90,1035309,28,19964,-78
2022-12-07 03:05:02,3.00,3.00,3.00,99.90,1044070,28,19912,-79
2022-12-07 03:10:12,2.90,2.90,2.90,99.90,1040481,28,19971,-77
2022-12-07 03:10:51,3.00,3.00,3.00,99.90,1036071,28,19996,-77
2022-12-07 03:11:25,2.90,2.90,2.90,99.90,1036351,28,19905,-77
2022-12-07 03:12:18,2.90,2.90,2.90,99.90,1042406,28,20009,-77
2022-12-07 03:13:11,2.80,2.80,2.80,99.90,1036307,28,19909,-78
2022-12-07 03:17:27,2.80,2.80,2.80,99.90,1031821,28,20252,-78
2022-12-07 03:17:59,2.80,2.80,2.80,99.90,1038495,28,20003,-77
2022-12-07 03:18:35,2.80,2.80,2.80,99.90,1039846,28,19909,-78
2022-12-07 03:19:09,2.90,2.90,2.90,99.90,1032010,28,19992,-78
2022-12-07 03:19:40,2.80,2.80,2.80,99.90,1029545,28,20290,-78
2022-12-07 03:20:13,2.80,2.80,2.80,99.90,1031001,28,19910,-77
2022-12-07 03:20:44,2.80,2.80,2.80,99.90,1029191,28,19906,-79
2022-12-07 03:21:17,2.80,2.80,2.80,99.90,1029828,28,19989,-79
2022-12-07 03:21:54,2.80,2.80,2.80,99.90,1031983,28,19906,-78
2022-12-07 03:22:28,2.80,2.80,2.80,99.90,1034436,28,19915,-78
2022-12-07 03:22:59,2.80,2.80,2.80,99.90,1031316,28,19910,-78
2022-12-07 03:23:31,2.90,2.90,2.90,99.90,1034656,28,20046,-80
2022-12-07 03:24:04,2.90,2.90,2.90,99.90,1032688,28,19951,-79
2022-12-07 03:24:39,2.90,2.90,2.90,99.90,1031085,28,20004,-80
2022-12-07 03:25:11,2.90,2.90,2.90,99.90,1032568,28,19992,-80
2022-12-07 03:25:45,2.90,2.90,2.90,99.90,1034784,28,19909,-79
2022-12-07 03:26:16,2.90,2.90,2.90,99.90,1034884,28,19920,-78
2022-12-07 03:26:58,2.90,2.90,2.90,99.90,1032719,28,19924,-79
2022-12-07 03:27:32,2.90,2.90,2.90,99.90,1030822,28,20239,-79
2022-12-07 03:28:04,2.90,2.90,2.90,99.90,1034224,28,19906,-78
2022-12-07 03:28:39,2.90,2.90,2.90,99.90,1035882,28,20022,-78
2022-12-07 03:29:23,2.90,2.90,2.90,99.90,1035954,28,20419,-78
2022-12-07 03:29:58,3.00,3.00,3.00,99.90,1044101,28,19901,-78
2022-12-07 03:30:31,3.00,3.00,3.00,99.90,1047968,28,20307,-77
2022-12-07 03:31:13,3.00,3.00,3.00,99.90,1048165,28,19983,-78
2022-12-07 03:31:47,3.00,3.00,3.00,99.90,1037756,28,19956,-77
2022-12-07 03:32:23,2.90,2.90,2.90,99.90,1035885,28,20271,-76
2022-12-07 03:32:56,2.80,2.80,2.80,99.90,1040022,28,19965,-77
2022-12-07 03:33:31,2.80,2.80,2.80,99.90,1045932,28,20011,-77
2022-12-07 03:34:04,2.90,2.90,2.90,99.90,1044096,28,19964,-77
2022-12-07 03:34:45,2.90,2.90,2.90,99.90,1044290,28,19905,-77
2022-12-07 03:35:22,2.90,2.90,2.90,99.90,1035157,28,20360,-77
2022-12-07 03:39:10,2.90,2.90,2.90,99.90,1035686,28,20288,-79
2022-12-07 03:39:44,2.90,2.90,2.90,99.90,1039685,28,19936,-78
2022-12-07 03:40:25,2.90,2.90,2.90,99.90,1037681,28,19905,-79
2022-12-07 03:41:01,2.90,2.90,2.90,99.90,1039522,28,19909,-78
2022-12-07 03:41:33,2.90,2.90,2.90,99.90,1039861,28,20011,-77
2022-12-07 03:42:05,2.90,2.90,2.90,99.90,1040069,28,19905,-78
2022-12-07 03:42:36,2.90,2.90,2.90,99.90,1033206,28,19916,-78
2022-12-07 03:43:07,2.90,2.90,2.90,99.90,1031804,28,19913,-78
2022-12-07 03:45:05,2.90,2.90,2.90,99.90,1031770,28,19933,-78
2022-12-07 03:45:40,2.80,2.80,2.80,99.90,1047543,28,19948,-78
2022-12-07 03:46:35,2.80,2.80,2.80,99.90,1047890,28,20245,-79
2022-12-07 03:47:11,2.90,2.90,2.90,99.90,1039638,28,19917,-78
2022-12-07 03:47:54,2.80,2.80,2.80,99.90,1033847,28,20237,-79
2022-12-07 03:48:28,2.90,2.90,2.90,99.90,1031663,28,20320,-77
2022-12-07 03:49:04,2.90,2.90,2.90,99.90,1031692,28,19967,-78
2022-12-07 03:49:34,2.90,2.90,2.90,99.90,1038191,28,19917,-78
2022-12-07 03:54:30,2.90,2.90,2.90,99.90,1040304,28,20375,-77
2022-12-07 03:55:05,2.90,2.90,2.90,99.90,1031590,28,19916,-77
2022-12-07 03:55:49,2.90,2.90,2.90,99.90,1027806,28,19906,-77
2022-12-07 03:56:20,2.90,2.90,2.90,99.90,1027695,28,19910,-79
2022-12-07 03:57:25,2.90,2.90,2.90,99.90,1030340,28,19906,-78
2022-12-07 03:57:59,2.90,2.90,2.90,99.90,1039535,28,19909,-78
2022-12-07 03:58:30,2.90,2.90,2.90,99.90,1040204,28,19905,-77
2022-12-07 03:59:00,2.90,2.90,2.90,99.90,1036338,28,19910,-78
2022-12-07 03:59:31,2.90,2.90,2.90,99.90,1035963,28,19968,-80
2022-12-07 04:00:05,2.90,2.90,2.90,99.90,1038936,28,20333,-78
2022-12-07 04:00:35,2.90,2.90,2.90,99.90,1038957,28,20036,-78
2022-12-07 04:01:06,2.90,2.90,2.90,99.90,1036371,28,19913,-78
2022-12-07 04:01:37,2.90,2.90,2.90,99.90,1035994,28,19905,-77
2022-12-07 04:02:07,2.90,2.90,2.90,99.90,1033916,28,19910,-78
2022-12-07 04:02:38,2.80,2.80,2.80,99.90,1035696,28,19996,-78
2022-12-07 04:03:09,2.80,2.80,2.80,99.90,1039508,28,19909,-77
2022-12-07 04:05:17,2.90,2.90,2.90,99.90,1047555,28,19911,-78
2022-12-07 04:05:47,2.80,2.80,2.80,99.90,1043745,28,20253,-78
2022-12-07 04:06:18,2.80,2.80,2.80,99.90,1044138,28,19995,-77
2022-12-07 04:06:48,2.80,2.80,2.80,99.90,1047016,28,19909,-77
2022-12-07 04:07:55,2.80,2.80,2.80,99.90,1048171,28,19970,-79
2022-12-07 04:09:04,2.90,2.90,2.90,99.90,1039439,28,19916,-78
2022-12-07 04:13:07,2.90,2.90,2.90,99.90,1037574,28,19959,-78
2022-12-07 04:19:46,2.70,2.70,2.70,99.90,1044379,28,19920,-77
2022-12-07 04:20:17,2.80,2.80,2.80,99.90,1040228,28,19992,-78
2022-12-07 04:20:47,2.80,2.80,2.80,99.90,1039790,28,19916,-78
2022-12-07 04:21:18,2.80,2.80,2.80,99.90,1039391,28,19901,-78
2022-12-07 04:21:49,2.80,2.80,2.80,99.90,1039530,28,19907,-79
2022-12-07 04:22:19,2.70,2.70,2.70,99.90,1043769,28,19909,-77
2022-12-07 04:22:50,2.70,2.70,2.70,99.90,1043888,28,20416,-78
2022-12-07 04:23:21,2.70,2.70,2.70,99.90,1047073,28,19967,-78
2022-12-07 04:23:51,2.70,2.70,2.70,99.90,1047831,28,19904,-80
2022-12-07 04:26:07,2.70,2.70,2.70,99.90,1031779,28,19992,-78
2022-12-07 04:26:37,2.70,2.70,2.70,99.90,1034178,28,19909,-79
2022-12-07 04:27:08,2.70,2.70,2.70,99.90,1039694,28,19959,-78
2022-12-07 04:27:39,2.70,2.70,2.70,99.90,1039506,28,19996,-78
2022-12-07 04:28:09,2.70,2.70,2.70,99.90,1042959,28,19909,-79
2022-12-07 04:28:40,2.80,2.80,2.80,99.90,1043827,28,19905,-78
2022-12-07 04:29:11,2.80,2.80,2.80,99.90,1040153,28,20008,-78
2022-12-07 04:29:41,2.80,2.80,2.80,99.90,1043583,28,19904,-78
2022-12-07 04:30:12,2.80,2.80,2.80,99.90,1047062,28,19915,-80
2022-12-07 04:30:43,2.80,2.80,2.80,99.90,1048049,28,19924,-77
2022-12-07 04:31:13,2.80,2.80,2.80,99.90,1044193,28,19909,-77
2022-12-07 04:31:44,2.90,2.90,2.90,99.90,1039739,28,20451,-77
2022-12-07 04:32:15,2.80,2.80,2.80,99.90,1049480,28,19915,-79
2022-12-07 04:32:46,2.80,2.80,2.80,99.90,1043847,28,19909,-77
2022-12-07 04:33:16,2.80,2.80,2.80,99.90,1035486,28,20381,-79
2022-12-07 04:33:48,2.80,2.80,2.80,99.90,1042265,28,19943,-78
2022-12-07 04:34:19,2.70,2.70,2.70,99.90,1031394,28,20350,-78
2022-12-07 04:34:50,2.80,2.80,2.80,99.90,1042833,28,19934,-78
2022-12-07 04:35:20,2.80,2.80,2.80,99.90,1052113,28,19938,-77
2022-12-07 04:37:17,2.70,2.70,2.70,99.90,1040273,28,19983,-77
2022-12-07 04:47:23,2.70,2.70,2.70,99.90,1040219,28,19908,-78
2022-12-07 04:48:20,2.70,2.70,2.70,99.90,1039545,28,20310,-78
2022-12-07 04:48:50,2.70,2.70,2.70,99.90,1039651,28,19920,-78
2022-12-07 04:49:21,2.70,2.70,2.70,99.90,1043546,28,19947,-78
2022-12-07 04:53:23,2.80,2.80,2.80,99.90,1044099,28,20371,-78
2022-12-07 04:53:54,2.80,2.80,2.80,99.90,1035612,28,19955,-78
2022-12-07 04:54:24,2.80,2.80,2.80,99.90,1035387,28,20330,-78
2022-12-07 04:54:55,2.80,2.80,2.80,99.90,1042161,28,19947,-79
2022-12-07 04:55:26,2.80,2.80,2.80,99.90,1043665,28,20302,-78
2022-12-07 04:55:56,2.80,2.80,2.80,99.90,1044032,28,19919,-78
2022-12-07 04:56:27,2.80,2.80,2.80,99.90,1045814,28,20042,-79
2022-12-07 04:56:57,2.80,2.80,2.80,99.90,1043672,28,19912,-78
2022-12-07 04:57:28,2.80,2.80,2.80,99.90,1042539,28,20381,-78
2022-12-07 04:57:58,2.80,2.80,2.80,99.90,1039572,28,20281,-79
2022-12-07 04:58:29,2.80,2.80,2.80,99.90,1036154,28,19918,-79
2022-12-07 04:59:00,2.80,2.80,2.80,99.90,1035531,28,20284,-79
2022-12-07 04:59:30,2.80,2.80,2.80,99.90,1047236,28,20007,-79
2022-12-07 05:00:01,2.80,2.80,2.80,99.90,1051952,28,19980,-79
2022-12-07 05:00:32,2.80,2.80,2.80,99.90,1048270,28,19915,-78
2022-12-07 05:01:02,2.90,2.90,2.90,99.90,1047660,28,19911,-78
2022-12-07 05:01:33,2.80,2.80,2.80,99.90,1043137,28,19915,-79
2022-12-07 05:02:04,2.80,2.80,2.80,99.90,1044290,28,19991,-78
2022-12-07 05:02:35,2.80,2.80,2.80,99.90,1040064,28,19913,-77
2022-12-07 05:03:05,2.80,2.80,2.80,99.90,1039826,28,19905,-79
2022-12-07 05:03:37,2.80,2.80,2.80,99.90,1039697,28,19905,-80
2022-12-07 05:04:10,2.80,2.80,2.80,99.90,1039490,28,19905,-79
2022-12-07 05:04:40,2.90,2.90,2.90,99.90,1039495,28,20003,-78
2022-12-07 05:06:38,2.80,2.80,2.80,99.90,1039900,28,19908,-78
2022-12-07 05:07:08,2.80,2.80,2.80,99.90,1052064,28,19935,-79
2022-12-07 05:12:44,2.80,2.80,2.80,99.90,1044017,28,19993,-78
2022-12-07 05:13:14,2.80,2.80,2.80,99.90,1035870,28,19910,-78
2022-12-07 05:13:45,2.80,2.80,2.80,99.90,1043011,28,20399,-79
2022-12-07 05:14:52,2.80,2.80,2.80,99.90,1043546,28,19909,-79
2022-12-07 05:15:22,2.90,2.90,2.90,99.90,1038902,28,19956,-79
2022-12-07 05:19:41,2.80,2.80,2.80,99.90,1033439,28,19955,-79
2022-12-07 05:20:11,2.90,2.90,2.90,99.90,1035989,28,19924,-79
2022-12-07 05:20:43,2.90,2.90,2.90,99.90,1035891,28,19910,-78
2022-12-07 05:21:13,2.90,2.90,2.90,99.90,1041185,28,19909,-80
2022-12-07 05:21:44,2.90,2.90,2.90,99.90,1042880,28,19909,-79
2022-12-07 05:22:15,2.90,2.90,2.90,99.90,1036746,28,19956,-79
2022-12-07 05:22:46,2.80,2.80,2.80,99.90,1035464,28,19905,-79
2022-12-07 05:23:16,2.80,2.80,2.80,99.90,1035516,28,19986,-80
2022-12-07 05:23:47,2.80,2.80,2.80,99.90,1034688,28,20363,-77
2022-12-07 05:24:55,2.80,2.80,2.80,99.90,1035516,28,19905,-80
2022-12-07 05:25:25,2.80,2.80,2.80,99.90,1031372,28,19910,-79
2022-12-07 05:27:54,2.80,2.80,2.80,99.90,1035223,28,20264,-78
2022-12-07 05:28:25,2.80,2.80,2.80,99.90,1034945,28,20384,-78
2022-12-07 05:28:56,2.80,2.80,2.80,99.90,1034786,28,19906,-78
2022-12-07 05:29:27,2.80,2.80,2.80,99.90,1033134,28,19906,-80
2022-12-07 05:29:58,2.80,2.80,2.80,99.90,1035289,28,20365,-79
2022-12-07 05:30:29,2.80,2.80,2.80,99.90,1041639,28,19949,-79
2022-12-07 05:31:00,2.80,2.80,2.80,99.90,1045511,28,19989,-79
2022-12-07 05:31:31,2.80,2.80,2.80,99.90,1042207,28,19908,-79
2022-12-07 05:32:02,2.90,2.90,2.90,99.90,1037639,28,20146,-81
2022-12-07 05:32:33,2.80,2.80,2.80,99.90,1046944,28,19954,-80
2022-12-07 05:33:05,2.90,2.90,2.90,99.90,1046671,28,19904,-80
2022-12-07 05:33:35,2.90,2.90,2.90,99.90,1037203,28,19913,-81
2022-12-07 05:34:06,2.90,2.90,2.90,99.90,1037762,28,19905,-80
2022-12-07 05:34:37,2.90,2.90,2.90,99.90,1038168,28,19931,-79
2022-12-07 05:35:08,2.90,2.90,2.90,99.90,1039381,28,19928,-79
2022-12-07 05:35:39,2.80,2.80,2.80,99.90,1044991,28,19947,-80
2022-12-07 05:36:17,2.90,2.90,2.90,99.90,1039636,28,19905,-79
2022-12-07 05:36:58,2.80,2.80,2.80,99.90,1041325,28,20408,-79
2022-12-07 05:37:29,2.80,2.80,2.80,99.90,1043367,28,19904,-77
2022-12-07 05:40:13,2.90,2.90,2.90,99.90,1036268,28,20304,-77
2022-12-07 05:45:05,2.80,2.80,2.80,99.90,1036573,28,20006,-78
2022-12-07 05:45:35,2.80,2.80,2.80,99.90,1039929,28,19953,-79
2022-12-07 05:46:06,2.80,2.80,2.80,99.90,1038917,28,20043,-79
2022-12-07 05:46:36,2.80,2.80,2.80,99.90,1035734,28,19905,-79
2022-12-07 05:47:07,2.80,2.80,2.80,99.90,1035271,28,19917,-78
2022-12-07 05:49:05,2.70,2.70,2.70,99.90,1035910,28,20348,-79
2022-12-07 05:49:36,2.70,2.70,2.70,99.90,1040163,28,19911,-79
2022-12-07 05:51:33,2.80,2.80,2.80,99.90,1039620,28,20438,-81
2022-12-07 05:52:04,2.70,2.70,2.70,99.90,1031792,28,19910,-78
2022-12-07 05:55:29,2.70,2.70,2.70,99.90,1036513,28,19909,-77
2022-12-07 05:56:00,2.70,2.70,2.70,99.90,1039919,28,19905,-78
2022-12-07 05:56:30,2.60,2.60,2.60,99.90,1047785,28,19911,-78
2022-12-07 05:57:01,2.70,2.70,2.70,99.90,1040098,28,19910,-78
2022-12-07 05:57:31,2.70,2.70,2.70,99.90,1039720,28,19955,-79
2022-12-07 05:58:20,2.70,2.70,2.70,99.90,1042740,28,19909,-77
2022-12-07 05:59:10,2.60,2.60,2.60,99.90,1039961,28,20337,-80
2022-12-07 05:59:40,2.70,2.70,2.70,99.90,1035199,28,19949,-78
2022-12-07 06:00:11,2.70,2.70,2.70,99.90,1035094,28,19906,-77
2022-12-07 06:00:42,2.60,2.60,2.60,99.90,1035242,28,19912,-77
2022-12-07 06:01:12,2.60,2.60,2.60,99.90,1034865,28,20373,-77
2022-12-07 06:01:43,2.60,2.60,2.60,99.90,1034927,28,19945,-77
2022-12-07 06:02:14,2.60,2.60,2.60,99.90,1039559,28,20284,-77
2022-12-07 06:02:45,2.60,2.60,2.60,99.90,1042777,28,19908,-77
2022-12-07 06:03:16,2.60,2.60,2.60,99.90,1043797,28,19911,-77
2022-12-07 06:03:46,2.60,2.60,2.60,99.90,1039750,28,19910,-76
2022-12-07 06:04:18,2.60,2.60,2.60,99.90,1035380,28,19909,-77
2022-12-07 06:07:42,2.50,2.50,2.50,99.90,1036687,28,20406,-80
2022-12-07 06:08:14,2.50,2.50,2.50,99.90,1036084,28,19932,-81
2022-12-07 06:08:45,2.50,2.50,2.50,99.90,1035727,28,19936,-80
2022-12-07 06:09:19,2.50,2.50,2.50,99.90,1035386,28,19920,-79
2022-12-07 06:09:49,2.50,2.50,2.50,99.90,1035361,28,20308,-82
2022-12-07 06:10:20,2.50,2.50,2.50,99.90,1035082,28,19913,-80
2022-12-07 06:11:11,2.50,2.50,2.50,99.90,1036878,28,19906,-79
2022-12-07 06:12:00,2.50,2.50,2.50,99.90,1032283,28,19910,-79
2022-12-07 06:12:33,2.50,2.50,2.50,99.90,1035344,28,20347,-77
2022-12-07 06:13:04,2.50,2.50,2.50,99.90,1035360,28,19956,-79
2022-12-07 06:13:35,2.50,2.50,2.50,99.90,1037118,28,20296,-77
2022-12-07 06:14:05,2.50,2.50,2.50,99.90,1033556,28,19945,-77
2022-12-07 06:14:36,2.50,2.50,2.50,99.90,1037479,28,19905,-80
2022-12-07 06:15:07,2.50,2.50,2.50,99.90,1038496,28,20259,-80
2022-12-07 06:15:38,2.50,2.50,2.50,99.90,1035168,28,19917,-79
2022-12-07 06:16:08,2.50,2.50,2.50,99.90,1034962,28,19916,-79
2022-12-07 06:16:39,2.50,2.50,2.50,99.90,1035189,28,19905,-79
2022-12-07 06:17:10,2.50,2.50,2.50,99.90,1038474,28,19916,-79
2022-12-07 06:17:40,2.50,2.50,2.50,99.90,1039288,28,19912,-80
2022-12-07 06:18:11,2.50,2.50,2.50,99.90,1039948,28,19909,-79
2022-12-07 06:18:42,2.50,2.50,2.50,99.90,1035728,28,19916,-81
2022-12-07 06:19:13,2.50,2.50,2.50,99.90,1035022,28,19906,-78
2022-12-07 06:19:43,2.50,2.50,2.50,99.90,1035083,28,20165,-81
2022-12-07 06:20:14,2.50,2.50,2.50,99.90,1042689,28,19909,-80
2022-12-07 06:20:46,2.50,2.50,2.50,99.90,1040317,28,20439,-80
2022-12-07 06:21:16,2.50,2.50,2.50,99.90,1046727,28,20158,-78
2022-12-07 06:21:47,2.50,2.50,2.50,99.90,1039261,28,20398,-81
2022-12-07 06:22:18,2.50,2.50,2.50,99.90,1041613,28,20015,-80
2022-12-07 06:27:10,2.40,2.40,2.40,99.90,1044809,28,19915,-79
2022-12-07 06:27:40,2.40,2.40,2.40,99.90,1036482,28,19905,-78
2022-12-07 06:28:11,2.40,2.40,2.40,99.90,1036482,28,19906,-79
2022-12-07 06:28:42,2.40,2.40,2.40,99.90,1043247,28,19909,-79
2022-12-07 06:29:12,2.50,2.50,2.50,99.90,1044621,28,20362,-80
2022-12-07 06:29:43,2.40,2.40,2.40,99.90,1049257,28,19967,-78
2022-12-07 06:30:14,2.40,2.40,2.40,99.90,1048509,28,19905,-79
2022-12-07 06:30:44,2.40,2.40,2.40,99.90,1051781,28,19974,-77
2022-12-07 06:31:15,2.30,2.30,2.30,99.90,1052637,28,19947,-79
2022-12-07 06:31:46,2.30,2.30,2.30,99.90,1040819,28,19996,-77
2022-12-07 06:32:16,2.40,2.40,2.40,99.90,1048529,28,19995,-79
2022-12-07 06:32:47,2.30,2.30,2.30,99.90,1051897,28,19951,-78
2022-12-07 06:33:18,2.40,2.40,2.40,99.90,1052693,28,19904,-79
2022-12-07 06:33:48,2.40,2.40,2.40,99.90,1048600,28,20249,-77
2022-12-07 06:34:22,2.40,2.40,2.40,99.90,1048423,28,19905,-78
2022-12-07 06:34:53,2.40,2.40,2.40,99.90,1044983,28,19908,-78
2022-12-07 06:35:23,2.30,2.30,2.30,99.90,1044661,28,19921,-79
2022-12-07 06:35:54,2.30,2.30,2.30,99.90,1049925,28,20343,-79
2022-12-07 06:36:25,2.30,2.30,2.30,99.90,1040875,28,19900,-79
2022-12-07 06:36:56,2.30,2.30,2.30,99.90,1038524,28,20631,-79
2022-12-07 06:37:26,2.30,2.30,2.30,99.90,1040364,28,19909,-78
2022-12-07 06:42:18,2.30,2.30,2.30,99.90,1038026,28,20000,-79
2022-12-07 06:42:48,2.30,2.30,2.30,99.90,1038240,28,19905,-78
2022-12-07 06:43:19,2.30,2.30,2.30,99.90,1039795,28,19905,-78
2022-12-07 06:43:52,2.30,2.30,2.30,99.90,1041805,28,19919,-78
2022-12-07 06:44:23,2.30,2.30,2.30,99.90,1038241,28,20252,-79
2022-12-07 06:44:54,2.30,2.30,2.30,99.90,1033042,28,19932,-81
2022-12-07 06:45:24,2.30,2.30,2.30,99.90,1033993,28,19944,-79
2022-12-07 06:45:55,2.30,2.30,2.30,99.90,1038284,28,19988,-81
2022-12-07 06:46:26,2.30,2.30,2.30,99.90,1041588,28,19909,-79
2022-12-07 06:46:56,2.30,2.30,2.30,99.90,1037794,28,20372,-80
2022-12-07 06:47:27,2.20,2.20,2.20,99.90,1039462,28,19955,-80
2022-12-07 06:47:58,2.20,2.20,2.20,99.90,1037473,28,19913,-79
2022-12-07 06:48:28,2.20,2.20,2.20,99.90,1041575,28,19912,-77
2022-12-07 06:48:59,2.30,2.30,2.30,99.90,1038544,28,19955,-80
2022-12-07 06:49:29,2.20,2.20,2.20,99.90,1040529,28,20173,-78
2022-12-07 06:50:00,2.30,2.30,2.30,99.90,1038153,28,19999,-78
2022-12-07 06:50:31,2.20,2.20,2.20,99.90,1040451,28,20258,-79
2022-12-07 06:51:01,2.20,2.20,2.20,99.90,1049444,28,19919,-79
2022-12-07 06:51:32,2.20,2.20,2.20,99.90,1045871,28,19906,-80
2022-12-07 06:52:04,2.20,2.20,2.20,99.90,1047876,28,20431,-79
2022-12-07 06:52:35,2.20,2.20,2.20,99.90,1043062,28,19905,-80
2022-12-07 06:53:06,2.20,2.20,2.20,99.90,1036651,28,19954,-79
2022-12-07 06:53:36,2.20,2.20,2.20,99.90,1034958,28,19956,-79
2022-12-07 06:54:08,2.20,2.20,2.20,99.90,1039806,28,19905,-78
2022-12-07 06:54:44,2.20,2.20,2.20,99.90,1043450,28,19979,-78
2022-12-07 06:55:15,2.20,2.20,2.20,99.90,1041651,28,19992,-80
2022-12-07 06:55:46,2.20,2.20,2.20,99.90,1038362,28,19916,-79
2022-12-07 06:56:16,2.20,2.20,2.20,99.90,1040177,28,19905,-80
2022-12-07 06:56:47,2.20,2.20,2.20,99.90,1037566,28,20407,-81
2022-12-07 06:57:18,2.10,2.10,2.10,99.90,1041984,28,20024,-79
2022-12-07 06:57:48,2.20,2.20,2.20,99.90,1038347,28,19909,-79
2022-12-07 06:58:19,2.10,2.10,2.10,99.90,1037913,28,19992,-79
2022-12-07 06:58:50,2.10,2.10,2.10,99.90,1038928,28,20012,-80
2022-12-07 06:59:20,2.10,2.10,2.10,99.90,1034360,28,20008,-80
2022-12-07 06:59:51,2.10,2.10,2.10,99.90,1039553,28,19909,-81
2022-12-07 07:00:22,2.10,2.10,2.10,99.90,1037822,28,20443,-82
2022-12-07 07:00:52,2.10,2.10,2.10,99.90,1039661,28,20328,-80
2022-12-07 07:01:23,2.10,2.10,2.10,99.90,1039143,28,20293,-81
2022-12-07 07:01:54,2.10,2.10,2.10,99.90,1039932,28,20429,-80
2022-12-07 07:02:24,2.10,2.10,2.10,99.90,1037884,28,20410,-80
2022-12-07 07:02:55,2.10,2.10,2.10,99.90,1037603,28,20518,-81
2022-12-07 07:03:26,2.10,2.10,2.10,99.90,1038860,28,20355,-82
2022-12-07 07:03:56,2.10,2.10,2.10,99.90,1050521,28,20373,-80
2022-12-07 07:04:27,2.10,2.10,2.10,99.90,1046217,28,20309,-80
2022-12-07 07:04:57,2.10,2.10,2.10,99.90,1046333,28,19908,-79
2022-12-07 07:05:28,2.10,2.10,2.10,99.90,1044121,28,19955,-81
2022-12-07 07:06:00,2.10,2.10,2.10,99.90,1040025,28,19961,-81
2022-12-07 07:06:30,2.10,2.10,2.10,99.90,1040905,28,20340,-81
2022-12-07 07:07:01,2.10,2.10,2.10,99.90,1038227,28,19912,-81
2022-12-07 07:07:32,2.10,2.10,2.10,99.90,1041985,28,20344,-82
2022-12-07 07:08:02,2.10,2.10,2.10,99.90,1035938,28,19947,-82
2022-12-07 07:08:33,2.10,2.10,2.10,99.90,1043334,28,19900,-82
2022-12-07 07:09:04,2.10,2.10,2.10,99.90,1041775,28,19905,-81
2022-12-07 07:09:35,2.10,2.10,2.10,99.90,1040606,28,19905,-80
2022-12-07 07:10:06,2.10,2.10,2.10,99.90,1043738,28,19959,-83
2022-12-07 07:10:37,2.10,2.10,2.10,99.90,1038265,28,19920,-80
2022-12-07 07:11:08,2.10,2.10,2.10,99.90,1035442,28,19913,-81
2022-12-07 07:11:38,2.10,2.10,2.10,99.90,1037486,28,20020,-81
2022-12-07 07:12:09,2.10,2.10,2.10,99.90,1038649,28,20337,-81
2022-12-07 07:12:40,2.10,2.10,2.10,99.90,1039926,28,20328,-79
2022-12-07 07:13:10,2.10,2.10,2.10,99.90,1043168,28,19916,-79
2022-12-07 07:13:41,2.10,2.10,2.10,99.90,1036673,28,20361,-80
2022-12-07 07:14:11,2.10,2.10,2.10,99.90,1035577,28,19993,-81
2022-12-07 07:14:43,2.10,2.10,2.10,99.90,1038872,28,20360,-80
2022-12-07 07:15:13,2.10,2.10,2.10,99.90,1037546,28,19932,-80
2022-12-07 07:15:45,2.20,2.20,2.20,99.90,1040534,28,20240,-81
2022-12-07 07:16:16,2.10,2.10,2.10,99.90,1035894,28,19909,-80
2022-12-07 07:16:46,2.20,2.20,2.20,99.90,1037361,28,19997,-80
2022-12-07 07:17:17,2.20,2.20,2.20,99.90,1038699,28,19921,-82
2022-12-07 07:17:48,2.20,2.20,2.20,99.90,1035608,28,20029,-80
2022-12-07 07:18:18,2.20,2.20,2.20,99.90,1043849,28,19920,-82
2022-12-07 07:18:49,2.20,2.20,2.20,99.90,1041694,28,19920,-81
2022-12-07 07:19:20,2.20,2.20,2.20,99.90,1038691,28,19912,-80
2022-12-07 07:19:51,2.20,2.20,2.20,99.90,1035441,28,19905,-82
2022-12-07 07:20:22,2.20,2.20,2.20,99.90,1040296,28,19913,-80
2022-12-07 07:20:53,2.20,2.20,2.20,99.90,1037887,28,19909,-80
2022-12-07 07:21:23,2.20,2.20,2.20,99.90,1038687,28,19999,-82
2022-12-07 07:21:54,2.20,2.20,2.20,99.90,1051434,28,20380,-80
2022-12-07 07:22:24,2.20,2.20,2.20,99.90,1047580,28,20332,-81
2022-12-07 07:22:55,2.10,2.10,2.10,99.90,1048756,28,19907,-81
2022-12-07 07:23:26,2.10,2.10,2.10,99.90,1047163,28,19909,-81
2022-12-07 07:23:57,2.10,2.10,2.10,99.90,1039898,28,19909,-82
2022-12-07 07:24:27,2.20,2.20,2.20,99.90,1037385,28,19909,-82
2022-12-07 07:24:58,2.20,2.20,2.20,99.90,1039069,28,20008,-81
2022-12-07 07:25:28,2.20,2.20,2.20,99.90,1038141,28,19913,-82
2022-12-07 07:25:59,2.20,2.20,2.20,99.90,1038416,28,19916,-81
2022-12-07 07:26:30,2.10,2.10,2.10,99.90,1039037,28,19921,-80
2022-12-07 07:27:01,2.20,2.20,2.20,99.90,1039309,28,19905,-79
2022-12-07 07:27:31,2.10,2.10,2.10,99.90,1040552,28,19952,-80
2022-12-07 07:28:02,2.10,2.10,2.10,99.90,1038754,28,19913,-82
2022-12-07 07:28:33,2.10,2.10,2.10,99.90,1037723,28,19909,-80
2022-12-07 07:29:03,2.10,2.10,2.10,99.90,1038504,28,20383,-80
2022-12-07 07:29:34,2.10,2.10,2.10,99.90,1044102,28,20463,-78
2022-12-07 07:30:06,2.10,2.10,2.10,99.90,1039341,28,19952,-81
2022-12-07 07:30:37,2.10,2.10,2.10,99.90,1035458,28,20358,-79
2022-12-07 07:31:07,2.10,2.10,2.10,99.90,1031216,28,19908,-81
2022-12-07 07:31:38,2.00,2.00,2.00,99.90,1032388,28,19936,-79
2022-12-07 07:32:09,2.00,2.00,2.00,99.90,1039097,28,19940,-81
2022-12-07 07:32:40,2.00,2.00,2.00,99.90,1031583,28,20001,-80
2022-12-07 07:33:11,2.00,2.00,2.00,99.90,1038513,28,20059,-81
2022-12-07 07:33:41,2.00,2.00,2.00,99.90,1043012,28,20292,-81
2022-12-07 07:34:12,2.00,2.00,2.00,99.90,1047962,28,19908,-80
2022-12-07 07:34:43,2.00,2.00,2.00,99.90,1047703,28,19934,-79
2022-12-07 07:35:14,2.00,2.00,2.00,99.90,1036915,28,20019,-79
2022-12-07 07:35:44,2.00,2.00,2.00,99.90,1036966,28,20039,-80
2022-12-07 07:36:15,2.00,2.00,2.00,99.90,1034984,28,19917,-81
2022-12-07 07:36:45,2.00,2.00,2.00,99.90,1034677,28,19923,-85
2022-12-07 07:37:16,2.00,2.00,2.00,99.90,1036419,28,19913,-80
2022-12-07 07:37:47,2.00,2.00,2.00,99.90,1035066,28,19918,-82
2022-12-07 07:38:17,1.90,1.90,1.90,99.90,1034959,28,19917,-80
2022-12-07 07:38:48,2.00,2.00,2.00,99.90,1034212,28,19967,-83
2022-12-07 07:39:19,1.90,1.90,1.90,99.90,1043838,28,19912,-81
2022-12-07 07:39:49,1.90,1.90,1.90,99.90,1038854,28,19905,-81
2022-12-07 07:40:20,1.90,1.90,1.90,99.90,1043836,28,19932,-82
2022-12-07 07:40:51,1.90,1.90,1.90,99.90,1045204,28,19908,-83
2022-12-07 07:41:22,2.00,2.00,2.00,99.90,1047097,28,19970,-82
2022-12-07 07:41:52,2.00,2.00,2.00,99.90,1046238,28,19904,-84
2022-12-07 07:42:23,2.00,2.00,2.00,99.90,1045810,28,19946,-83
2022-12-07 07:42:53,2.00,2.00,2.00,99.90,1045387,28,19919,-84
2022-12-07 07:43:25,2.00,2.00,2.00,99.90,1051386,28,19900,-83
2022-12-07 07:43:56,2.00,2.00,2.00,99.90,1047353,28,20298,-84
2022-12-07 07:44:26,2.00,2.00,2.00,99.90,1044115,28,19942,-84
2022-12-07 07:44:57,2.00,2.00,2.00,99.90,1039592,28,19987,-81
2022-12-07 07:45:28,2.00,2.00,2.00,99.90,1045693,28,19908,-82
2022-12-07 07:50:20,2.00,2.00,2.00,99.90,1043320,28,20339,-81
2022-12-07 07:50:51,2.00,2.00,2.00,99.90,1035105,28,19909,-80
2022-12-07 07:51:22,2.00,2.00,2.00,99.90,1033520,28,19905,-82
2022-12-07 07:51:52,2.00,2.00,2.00,99.90,1035179,28,19952,-81
2022-12-07 07:52:23,2.10,2.10,2.10,99.90,1040245,28,19913,-82
2022-12-07 07:52:53,2.00,2.00,2.00,99.90,1039349,28,19956,-83
2022-12-07 07:53:25,2.00,2.00,2.00,99.90,1037926,28,19935,-81
2022-12-07 07:53:58,2.10,2.10,2.10,99.90,1037878,28,19914,-80
2022-12-07 07:54:28,2.10,2.10,2.10,99.90,1039127,28,20001,-82
2022-12-07 07:54:59,2.10,2.10,2.10,99.90,1036097,28,20109,-82
2022-12-07 07:55:30,2.10,2.10,2.10,99.90,1037499,28,19952,-82
2022-12-07 07:56:00,2.10,2.10,2.10,99.90,1038140,28,20046,-81
2022-12-07 07:56:31,2.10,2.10,2.10,99.90,1040418,28,19947,-80
2022-12-07 07:57:04,2.10,2.10,2.10,99.90,1038407,28,19959,-81
2022-12-07 07:57:36,2.00,2.00,2.00,99.90,1046516,28,19904,-80
2022-12-07 07:58:09,2.00,2.00,2.00,99.90,1039859,28,20412,-80
2022-12-07 07:58:40,2.00,2.00,2.00,99.90,1044639,28,20011,-80
2022-12-07 07:59:10,2.00,2.00,2.00,99.90,1046766,28,19945,-82
2022-12-07 07:59:41,2.00,2.00,2.00,99.90,1032747,28,19909,-82
2022-12-07 08:00:13,2.00,2.00,2.00,99.90,1039941,28,19909,-80
2022-12-07 08:00:43,2.00,2.00,2.00,99.90,1040124,28,19971,-79
2022-12-07 08:01:16,2.00,2.00,2.00,99.90,1043954,28,19924,-81
2022-12-07 08:01:46,2.00,2.00,2.00,99.90,1036429,28,19909,-80
2022-12-07 08:02:18,2.00,2.00,2.00,99.90,1040479,28,19921,-80
2022-12-07 08:02:49,2.00,2.00,2.00,99.90,1038294,28,19913,-80
2022-12-07 08:03:20,2.00,2.00,2.00,99.90,1038207,28,19948,-80
2022-12-07 08:05:17,2.10,2.10,2.10,99.90,1051877,28,19970,-81
2022-12-07 08:05:48,2.00,2.00,2.00,99.90,1035626,28,20042,-82
2022-12-07 08:06:27,2.00,2.00,2.00,99.90,1033636,28,19910,-80
2022-12-07 08:06:58,2.00,2.00,2.00,99.90,1036271,28,19944,-82
2022-12-07 08:07:29,2.00,2.00,2.00,99.90,1038575,28,19925,-80
2022-12-07 08:08:00,2.00,2.00,2.00,99.90,1042581,28,19906,-81
2022-12-07 08:08:30,2.00,2.00,2.00,99.90,1041457,28,20386,-83
2022-12-07 08:09:02,2.00,2.00,2.00,99.90,1042667,28,19904,-81
2022-12-07 08:09:32,2.10,2.10,2.10,99.90,1038706,28,19912,-79
2022-12-07 08:10:03,2.00,2.00,2.00,99.90,1039230,28,19920,-81
2022-12-07 08:10:44,2.10,2.10,2.10,99.90,1034250,28,19917,-83
2022-12-07 08:11:15,2.00,2.00,2.00,99.90,1032702,28,19910,-85
2022-12-07 08:11:45,2.00,2.00,2.00,99.90,1039167,28,19922,-81
2022-12-07 08:12:16,2.10,2.10,2.10,99.90,1044636,28,19912,-84
2022-12-07 08:13:08,2.10,2.10,2.10,99.90,1042231,28,20591,-83
2022-12-07 08:13:39,2.10,2.10,2.10,99.90,1039481,28,20349,-81
2022-12-07 08:14:10,2.10,2.10,2.10,99.90,1036663,28,19961,-81
2022-12-07 08:14:41,2.10,2.10,2.10,99.90,1036790,28,19977,-80
2022-12-07 08:15:12,2.10,2.10,2.10,99.90,1034530,28,20373,-82
2022-12-07 08:15:44,2.10,2.10,2.10,99.90,1040117,28,19951,-80
2022-12-07 08:16:15,2.10,2.10,2.10,99.90,1038690,28,19910,-79
2022-12-07 08:16:46,2.10,2.10,2.10,99.90,1045081,28,19901,-80
2022-12-07 08:17:17,2.10,2.10,2.10,99.90,1040939,28,20340,-82
2022-12-07 08:17:48,2.00,2.00,2.00,99.90,1044915,28,19914,-81
2022-12-07 08:18:18,2.10,2.10,2.10,99.90,1043824,28,19940,-82
2022-12-07 08:18:49,2.00,2.00,2.00,99.90,1045676,28,20366,-82
2022-12-07 08:19:20,2.10,2.10,2.10,99.90,1045080,28,20371,-80
2022-12-07 08:19:51,2.10,2.10,2.10,99.90,1036681,28,20354,-83
2022-12-07 08:20:21,2.10,2.10,2.10,99.90,1046014,28,20023,-80
2022-12-07 08:20:58,2.10,2.10,2.10,99.90,1043817,28,19971,-81
2022-12-07 08:21:28,2.10,2.10,2.10,99.90,1046606,28,19976,-80
2022-12-07 08:21:59,2.10,2.10,2.10,99.90,1047780,28,19904,-81
2022-12-07 08:22:30,2.10,2.10,2.10,99.90,1043597,28,19906,-83
2022-12-07 08:23:01,2.10,2.10,2.10,99.90,1043046,28,19905,-80
2022-12-07 08:23:32,2.10,2.10,2.10,99.90,1041331,28,19913,-79
2022-12-07 08:24:02,2.10,2.10,2.10,99.90,1043389,28,19916,-79
2022-12-07 08:24:34,2.00,2.00,2.00,99.90,1036645,28,19913,-80
2022-12-07 08:25:07,2.00,2.00,2.00,99.90,1039780,28,19912,-81
2022-12-07 08:25:41,2.00,2.00,2.00,99.90,1038882,28,19905,-80
2022-12-07 08:26:14,2.00,2.00,2.00,99.90,1034691,28,19972,-79
2022-12-07 08:26:53,2.00,2.00,2.00,99.90,1038779,28,19909,-80
2022-12-07 08:27:26,2.00,2.00,2.00,99.90,1040957,28,19917,-81
2022-12-07 08:27:57,2.00,2.00,2.00,99.90,1041189,28,19935,-80
2022-12-07 08:28:28,2.00,2.00,2.00,99.90,1053210,28,19930,-81
2022-12-07 08:28:59,2.00,2.00,2.00,99.90,1045720,28,19909,-81
2022-12-07 08:29:30,2.10,2.10,2.10,99.90,1040110,28,19909,-85
2022-12-07 08:30:01,2.00,2.00,2.00,99.90,1044035,28,19991,-81
2022-12-07 08:30:34,2.10,2.10,2.10,99.90,1040914,28,19988,-83
2022-12-07 08:31:10,2.10,2.10,2.10,99.90,1041442,28,19912,-80
2022-12-07 08:31:41,2.10,2.10,2.10,99.90,1037410,28,19927,-82
2022-12-07 08:32:11,2.10,2.10,2.10,99.90,1042505,28,19912,-81
2022-12-07 08:32:43,2.10,2.10,2.10,99.90,1044302,28,19915,-80
2022-12-07 08:33:14,2.10,2.10,2.10,99.90,1040087,28,19995,-81
2022-12-07 08:33:46,2.10,2.10,2.10,99.90,1043417,28,19904,-80
2022-12-07 08:34:17,2.10,2.10,2.10,99.90,1045230,28,19987,-81
2022-12-07 08:34:50,2.10,2.10,2.10,99.90,1042038,28,19901,-82
2022-12-07 08:35:22,2.10,2.10,2.10,99.90,1038654,28,20016,-81
2022-12-07 08:35:52,2.10,2.10,2.10,99.90,1043993,28,20260,-81
2022-12-07 08:36:26,2.10,2.10,2.10,99.90,1040710,28,19909,-81
2022-12-07 08:36:56,2.10,2.10,2.10,99.90,1042024,28,19929,-81
2022-12-07 08:37:27,2.10,2.10,2.10,99.90,1042627,28,19913,-82
2022-12-07 08:37:58,2.10,2.10,2.10,99.90,1042292,28,19971,-81
2022-12-07 08:38:28,2.10,2.10,2.10,99.90,1040285,28,19984,-83
2022-12-07 08:38:59,2.10,2.10,2.10,99.90,1040742,28,19906,-82
2022-12-07 08:39:30,2.10,2.10,2.10,99.90,1041512,28,19907,-82
2022-12-07 08:40:01,2.10,2.10,2.10,99.90,1039167,28,20329,-81
2022-12-07 08:40:32,2.10,2.10,2.10,99.90,1043747,28,19931,-82
2022-12-07 08:41:03,2.10,2.10,2.10,99.90,1040682,28,19904,-82
2022-12-07 08:41:34,2.10,2.10,2.10,99.90,1035980,28,19906,-84
2022-12-07 08:42:07,2.20,2.20,2.20,99.90,1040017,28,19964,-83
2022-12-07 08:42:42,2.10,2.10,2.10,99.90,1038379,28,19901,-81
2022-12-07 08:43:12,2.10,2.10,2.10,99.90,1048890,28,19988,-81
2022-12-07 08:43:43,2.10,2.10,2.10,99.90,1045094,28,19927,-80
2022-12-07 08:44:14,2.10,2.10,2.10,99.90,1044841,28,19912,-82
2022-12-07 08:44:45,2.10,2.10,2.10,99.90,1040463,28,19947,-82
2022-12-07 08:46:49,2.20,2.20,2.20,99.90,1042808,28,19952,-80
2022-12-07 08:47:20,2.10,2.10,2.10,99.90,1048396,28,19908,-79
2022-12-07 08:49:24,2.20,2.20,2.20,99.90,1044537,28,20268,-81
2022-12-07 08:49:54,2.20,2.20,2.20,99.90,1049622,28,19904,-80
2022-12-07 08:50:25,2.20,2.20,2.20,99.90,1048205,28,19904,-80
2022-12-07 08:50:56,2.20,2.20,2.20,99.90,1051671,28,19915,-78
2022-12-07 08:51:27,2.20,2.20,2.20,99.90,1052057,28,19905,-79
2022-12-07 08:55:42,2.20,2.20,2.20,99.90,1040122,28,19908,-78
2022-12-07 08:56:13,2.30,2.30,2.30,99.90,1041177,28,19936,-79
2022-12-07 08:56:45,2.30,2.30,2.30,99.90,1039377,28,19901,-80
2022-12-07 08:57:16,2.30,2.30,2.30,99.90,1039623,28,19955,-77
2022-12-07 08:57:47,2.40,2.40,2.40,99.90,1040505,28,20326,-77
2022-12-07 08:58:18,2.40,2.40,2.40,99.90,1043234,28,20371,-77
2022-12-07 08:58:48,2.40,2.40,2.40,99.90,1041322,28,20834,-78
2022-12-07 08:59:20,2.40,2.40,2.40,99.90,1038996,28,20174,-78
2022-12-07 08:59:50,2.50,2.50,2.50,99.90,1040687,28,19901,-78
2022-12-07 09:00:21,2.40,2.40,2.40,99.90,1043228,28,20394,-79
2022-12-07 09:00:52,2.50,2.50,2.50,99.90,1036655,28,20386,-79
2022-12-07 09:01:22,2.50,2.50,2.50,99.90,1035760,28,19928,-80
2022-12-07 09:01:53,2.50,2.50,2.50,99.90,1034087,28,19909,-78
2022-12-07 09:02:27,2.50,2.50,2.50,99.90,1035286,28,19940,-79
2022-12-07 09:03:04,2.60,2.60,2.60,99.90,1037266,28,19925,-78
2022-12-07 09:03:36,2.60,2.60,2.60,99.90,1038205,28,20035,-78
2022-12-07 09:04:06,2.60,2.60,2.60,99.90,1039208,28,19905,-79
2022-12-07 09:04:43,2.60,2.60,2.60,99.90,1038393,28,19905,-78
2022-12-07 09:05:14,2.60,2.60,2.60,99.90,1037755,28,19901,-77
2022-12-07 09:05:45,2.70,2.70,2.70,99.90,1037668,28,19906,-77
2022-12-07 09:06:16,2.70,2.70,2.70,99.90,1037573,28,19987,-77
2022-12-07 09:06:47,2.70,2.70,2.70,99.90,1040458,28,19984,-80
2022-12-07 09:07:18,2.70,2.70,2.70,99.90,1043200,28,19919,-77
2022-12-07 09:07:50,2.70,2.70,2.70,99.90,1042631,28,19916,-77
2022-12-07 09:08:22,2.70,2.70,2.70,99.90,1042993,28,19935,-76
2022-12-07 09:08:56,2.70,2.70,2.70,99.90,1039506,28,19947,-77
2022-12-07 09:09:26,2.70,2.70,2.70,99.90,1039965,28,19905,-80
2022-12-07 09:09:57,2.80,2.80,2.80,99.90,1041266,28,20431,-80
2022-12-07 09:10:28,2.80,2.80,2.80,99.90,1042148,28,19915,-80
2022-12-07 09:10:59,2.80,2.80,2.80,99.90,1046878,28,19904,-79
2022-12-07 09:11:30,2.80,2.80,2.80,99.90,1044631,28,19999,-79
2022-12-07 09:12:01,2.90,2.90,2.90,99.90,1044142,28,19909,-80
2022-12-07 09:12:32,2.90,2.90,2.90,99.90,1040990,28,20015,-79
2022-12-07 09:13:02,2.90,2.90,2.90,99.90,1041586,28,19912,-80
2022-12-07 09:13:33,2.90,2.90,2.90,99.90,1044070,28,19908,-79
2022-12-07 09:14:04,2.90,2.90,2.90,99.90,1043367,28,20374,-79
2022-12-07 09:14:34,3.00,3.00,3.00,99.90,1046872,28,20336,-79
2022-12-07 09:15:06,3.00,3.00,3.00,99.90,1040611,28,19943,-80
2022-12-07 09:15:37,3.00,3.00,3.00,99.90,1045470,28,19944,-80
2022-12-07 09:16:07,3.00,3.00,3.00,99.90,1049795,28,20358,-79
2022-12-07 09:16:38,3.00,3.00,3.00,99.90,1043066,28,20352,-81
2022-12-07 09:17:10,3.00,3.00,3.00,99.90,1037187,28,19932,-79
2022-12-07 09:17:41,3.10,3.10,3.10,99.90,1036398,28,19918,-79
2022-12-07 09:18:12,3.10,3.10,3.10,99.90,1035500,28,20241,-81
2022-12-07 09:18:43,3.00,3.00,3.00,99.90,1039808,28,20348,-80
2022-12-07 09:19:14,3.10,3.10,3.10,99.90,1038163,28,19920,-79
2022-12-07 09:19:44,3.10,3.10,3.10,99.90,1037105,28,20007,-79
2022-12-07 09:20:15,3.10,3.10,3.10,99.90,1039610,28,20289,-80
2022-12-07 09:20:45,3.10,3.10,3.10,99.90,1039482,28,20299,-78
2022-12-07 09:21:16,3.10,3.10,3.10,99.90,1037352,28,19913,-77
2022-12-07 09:21:47,3.10,3.10,3.10,99.90,1041283,28,20295,-77
2022-12-07 09:22:18,3.20,3.20,3.20,99.90,1038140,28,20361,-78
2022-12-07 09:22:58,3.20,3.20,3.20,99.90,1039669,28,20457,-78
2022-12-07 09:23:28,3.20,3.20,3.20,99.90,1043877,28,19912,-79
2022-12-07 09:23:59,3.20,3.20,3.20,99.90,1042241,28,20340,-80
2022-12-07 09:24:30,3.20,3.20,3.20,99.90,1047535,28,20443,-79
2022-12-07 09:25:02,3.20,3.20,3.20,99.90,1045526,28,19904,-78
2022-12-07 09:25:33,3.30,3.30,3.30,99.90,1039576,28,20437,-79
2022-12-07 09:26:04,3.30,3.30,3.30,99.90,1035820,28,19909,-80
2022-12-07 09:26:35,3.20,3.20,3.20,99.90,1042920,28,19951,-80
2022-12-07 09:27:05,3.20,3.20,3.20,99.90,1041911,28,19987,-79
2022-12-07 09:27:36,3.30,3.30,3.30,99.90,1041953,28,20437,-77
2022-12-07 09:28:07,3.30,3.30,3.30,99.90,1045655,28,19912,-77
2022-12-07 09:28:38,3.30,3.30,3.30,99.90,1046375,28,19913,-77
2022-12-07 09:29:09,3.30,3.30,3.30,99.90,1039390,28,19991,-77
2022-12-07 09:29:39,3.30,3.30,3.30,99.90,1036976,28,19905,-77
2022-12-07 09:30:13,3.30,3.30,3.30,99.90,1034167,28,19906,-80
2022-12-07 09:30:50,3.30,3.30,3.30,99.90,1034697,28,20373,-79
2022-12-07 09:31:21,3.40,3.40,3.40,99.90,1032610,28,19906,-79
2022-12-07 09:31:52,3.50,3.50,3.50,99.90,1037814,28,19916,-76
2022-12-07 09:32:23,3.50,3.50,3.50,99.90,1037416,28,19911,-77
2022-12-07 09:32:54,3.50,3.50,3.50,99.90,1038280,28,19931,-79
2022-12-07 09:33:25,3.60,3.60,3.60,99.90,1048903,28,19904,-80
2022-12-07 09:34:02,3.60,3.60,3.60,99.90,1043157,28,19905,-76
2022-12-07 09:34:32,3.60,3.60,3.60,99.90,1041565,28,19940,-79
2022-12-07 09:35:03,3.60,3.60,3.60,99.90,1046248,28,19905,-80
2022-12-07 09:35:34,3.60,3.60,3.60,99.90,1043179,28,19928,-80
2022-12-07 09:36:05,3.60,3.60,3.60,99.90,1051121,28,19904,-80
2022-12-07 09:36:36,3.70,3.70,3.70,99.90,1044285,28,19969,-82
2022-12-07 09:37:09,3.70,3.70,3.70,99.90,1047062,28,20346,-78
2022-12-07 09:37:40,3.70,3.70,3.70,99.90,1044578,28,19914,-81
2022-12-07 09:38:12,3.60,3.60,3.60,99.90,1035336,28,19909,-79
2022-12-07 09:38:42,3.70,3.70,3.70,99.90,1037329,28,19937,-79
2022-12-07 09:39:13,3.70,3.70,3.70,99.90,1037319,28,19950,-80
2022-12-07 09:39:47,3.70,3.70,3.70,99.90,1039140,28,20324,-79
2022-12-07 09:40:19,3.70,3.70,3.70,99.90,1041410,28,19905,-79
2022-12-07 09:40:50,3.70,3.70,3.70,99.90,1039428,28,20051,-80
2022-12-07 09:41:22,3.70,3.70,3.70,99.90,1037180,28,19974,-80
2022-12-07 09:41:53,3.70,3.70,3.70,99.90,1039848,28,19905,-80
2022-12-07 09:42:34,3.70,3.70,3.70,99.90,1042898,28,19995,-83
2022-12-07 09:43:12,3.60,3.60,3.60,99.90,1039422,28,19966,-80
2022-12-07 09:43:43,3.60,3.60,3.60,99.90,1041055,28,19909,-77
2022-12-07 09:44:23,3.60,3.60,3.60,99.90,1041230,28,19967,-80
2022-12-07 09:44:54,3.70,3.70,3.70,99.90,1033837,28,19925,-79
2022-12-07 09:45:33,3.70,3.70,3.70,99.90,1041805,28,19905,-77
2022-12-07 09:46:04,3.80,3.80,3.80,99.90,1039329,28,20316,-79
2022-12-07 09:46:37,3.80,3.80,3.80,99.90,1037860,28,19905,-80
2022-12-07 09:47:09,3.80,3.80,3.80,99.90,1036938,28,19905,-79
2022-12-07 09:47:40,3.80,3.80,3.80,99.90,1033101,28,19972,-79
2022-12-07 09:48:19,3.90,3.90,3.90,99.90,1035503,28,20295,-79
2022-12-07 09:48:51,3.90,3.90,3.90,99.90,1031456,28,19956,-78
2022-12-07 09:49:24,3.90,3.90,3.90,99.90,1028367,28,19910,-78
2022-12-07 09:50:05,4.00,4.00,4.00,99.90,1032442,28,19906,-78
2022-12-07 09:50:36,3.90,3.90,3.90,99.90,1034693,28,19910,-79
2022-12-07 09:51:15,3.90,3.90,3.90,99.90,1033502,28,20315,-79
2022-12-07 09:51:47,3.90,3.90,3.90,99.90,1048309,28,19904,-79
2022-12-07 09:52:25,3.90,3.90,3.90,99.90,1047056,28,19908,-80
2022-12-07 09:53:04,4.00,4.00,4.00,99.90,1046906,28,19912,-79
2022-12-07 09:53:37,4.00,4.00,4.00,99.90,1040873,28,19908,-79
2022-12-07 09:54:09,4.00,4.00,4.00,99.90,1042154,28,19912,-79
2022-12-07 09:54:41,3.90,3.90,3.90,99.90,1043014,28,19928,-78
2022-12-07 09:55:13,4.00,4.00,4.00,99.90,1047717,28,19901,-80
2022-12-07 09:55:44,4.00,4.00,4.00,99.90,1047684,28,19911,-80
2022-12-07 09:56:15,4.00,4.00,4.00,99.90,1045197,28,19909,-80
2022-12-07 09:56:46,4.10,4.10,4.10,99.90,1045228,28,20011,-79
2022-12-07 09:57:17,4.10,4.10,4.10,99.90,1037058,28,19939,-78
2022-12-07 09:57:48,4.20,4.20,4.20,99.90,1035043,28,19916,-79
2022-12-07 09:58:24,4.20,4.20,4.20,99.90,1035070,28,19909,-78
2022-12-07 09:59:00,4.30,4.30,4.30,99.90,1036126,28,20311,-82
2022-12-07 09:59:30,4.30,4.30,4.30,99.90,1035430,28,19949,-78
2022-12-07 10:00:07,4.30,4.30,4.30,99.90,1035827,28,19960,-80
2022-12-07 10:00:38,4.50,4.50,4.50,99.90,1039836,28,19940,-79
2022-12-07 10:01:14,4.50,4.50,4.50,99.90,1041963,28,19905,-82
2022-12-07 10:01:49,4.50,4.50,4.50,99.90,1043260,28,20251,-83
2022-12-07 10:02:41,4.50,4.50,4.50,99.90,1036590,28,20000,-81
2022-12-07 10:03:12,4.50,4.50,4.50,99.90,1036599,28,19912,-79
2022-12-07 10:03:54,4.60,4.60,4.60,99.90,1041682,28,19916,-79
2022-12-07 10:04:25,4.60,4.60,4.60,99.90,1045694,28,19915,-79
2022-12-07 10:04:57,4.50,4.50,4.50,99.90,1049913,28,20325,-80
2022-12-07 10:05:37,4.60,4.60,4.60,99.90,1051830,28,19900,-80
2022-12-07 10:06:11,4.70,4.70,4.70,99.90,1047024,28,19904,-81
2022-12-07 10:06:42,4.80,4.80,4.80,99.90,1038419,28,19968,-79
2022-12-07 10:07:12,4.90,4.90,4.90,99.90,1040411,28,19908,-77
2022-12-07 10:07:43,4.90,4.90,4.90,99.90,1035296,28,20260,-80
2022-12-07 10:08:17,4.90,4.90,4.90,99.90,1037895,28,19906,-79
2022-12-07 10:08:47,5.00,5.00,5.00,99.90,1031766,28,19952,-80
2022-12-07 10:09:19,5.00,5.00,5.00,99.90,1035596,28,19905,-81
2022-12-07 10:09:50,5.00,5.00,5.00,99.90,1044683,28,19911,-78
2022-12-07 10:10:33,5.00,5.00,5.00,99.90,1042604,28,19905,-79
2022-12-07 10:11:04,5.00,5.00,5.00,99.90,1035525,28,20233,-80
2022-12-07 10:11:35,5.00,5.00,5.00,99.90,1038083,28,19905,-79
2022-12-07 10:12:08,5.00,5.00,5.00,99.90,1038792,28,19905,-80
2022-12-07 10:13:14,5.00,5.00,5.00,99.90,1043270,28,19995,-79
2022-12-07 10:13:53,4.90,4.90,4.90,99.90,1040257,28,19913,-78
2022-12-07 10:14:23,4.90,4.90,4.90,99.90,1040847,28,20276,-79
2022-12-07 10:15:02,4.80,4.80,4.80,99.90,1043566,28,19946,-78
2022-12-07 10:15:44,4.90,4.90,4.90,99.90,1044897,28,20352,-78
2022-12-07 10:16:23,5.00,5.00,5.00,99.90,1046721,28,19905,-78
2022-12-07 10:16:54,5.00,5.00,5.00,99.90,1034372,28,20420,-79
2022-12-07 10:17:32,5.00,5.00,5.00,99.90,1039421,28,19958,-79
2022-12-07 10:18:03,5.00,5.00,5.00,99.90,1033733,28,19909,-78
2022-12-07 10:18:36,5.10,5.10,5.10,99.90,1030129,28,19906,-80
2022-12-07 10:19:20,5.10,5.10,5.10,99.90,1032915,28,20009,-78
2022-12-07 10:19:51,5.10,5.10,5.10,99.90,1042572,28,19905,-79
2022-12-07 10:20:23,5.10,5.10,5.10,99.90,1047132,28,19913,-78
2022-12-07 10:21:07,5.10,5.10,5.10,99.90,1043890,28,19908,-78
2022-12-07 10:21:38,5.00,5.00,5.00,99.90,1041392,28,20090,-78
2022-12-07 10:22:10,5.10,5.10,5.10,99.90,1037724,28,20008,-78
2022-12-07 10:23:00,5.00,5.00,5.00,99.90,1047559,28,20412,-79
2022-12-07 10:23:30,5.00,5.00,5.00,99.90,1045385,28,20390,-78
2022-12-07 10:24:10,5.00,5.00,5.00,99.90,1044841,28,20414,-79
2022-12-07 10:24:42,5.10,5.10,5.10,99.90,1039574,28,19940,-80
2022-12-07 10:25:20,5.20,5.20,5.20,99.90,1042465,28,20337,-79
2022-12-07 10:25:54,5.20,5.20,5.20,99.90,1037799,28,19924,-80
2022-12-07 10:26:44,5.30,5.30,5.30,99.90,1038495,28,20424,-78
2022-12-07 10:27:20,5.40,5.40,5.40,99.90,1036504,28,19913,-78
2022-12-07 10:28:01,5.50,5.50,5.50,99.90,1038088,28,20295,-78
2022-12-07 10:28:35,5.50,5.50,5.50,99.90,1043051,28,20005,-79
2022-12-07 10:29:21,5.60,5.60,5.60,99.90,1043713,28,19987,-76
2022-12-07 10:29:53,5.60,5.60,5.60,99.90,1043492,28,20351,-79
2022-12-07 10:30:23,5.60,5.60,5.60,99.90,1050450,28,19999,-79
2022-12-07 10:30:59,5.60,5.60,5.60,99.90,1043856,28,20517,-79
2022-12-07 10:31:30,5.50,5.50,5.50,99.90,1037837,28,19913,-79
2022-12-07 10:32:02,5.50,5.50,5.50,99.90,1039544,28,19971,-79
2022-12-07 10:32:35,5.50,5.50,5.50,99.90,1036347,28,19905,-78
2022-12-07 10:33:15,5.40,5.40,5.40,99.90,1041789,28,19912,-79
2022-12-07 10:33:49,5.10,5.10,5.10,99.90,1034534,28,19914,-78
2022-12-07 10:34:28,5.10,5.10,5.10,99.90,1035920,28,20003,-80
2022-12-07 10:35:19,5.20,5.20,5.20,99.90,1039360,28,19976,-79
2022-12-07 10:35:49,5.20,5.20,5.20,99.90,1035924,28,20473,-79
2022-12-07 10:36:20,5.10,5.10,5.10,99.90,1042275,28,19935,-81
2022-12-07 10:36:51,5.00,5.00,5.00,99.90,1043542,28,19931,-77
2022-12-07 10:37:25,4.90,4.90,4.90,99.90,1041681,28,19924,-78
2022-12-07 10:37:57,4.90,4.90,4.90,99.90,1039525,28,19940,-82
2022-12-07 10:38:32,4.90,4.90,4.90,99.90,1038729,28,19901,-79
2022-12-07 10:39:13,4.90,4.90,4.90,99.90,1037761,28,19905,-79
2022-12-07 10:39:44,4.90,4.90,4.90,99.90,1041460,28,19912,-79
2022-12-07 10:40:29,4.90,4.90,4.90,99.90,1044013,28,19928,-80
2022-12-07 10:41:03,5.00,5.00,5.00,99.90,1041501,28,19913,-78
2022-12-07 10:41:34,5.00,5.00,5.00,99.90,1043908,28,19936,-76
2022-12-07 10:42:05,5.00,5.00,5.00,99.90,1043768,28,20370,-76
2022-12-07 10:42:36,4.90,4.90,4.90,99.90,1038804,28,19928,-77
2022-12-07 10:43:10,4.90,4.90,4.90,99.90,1037959,28,19944,-80
2022-12-07 10:43:47,5.00,5.00,5.00,99.90,1040038,28,20562,-78
2022-12-07 10:44:43,5.00,5.00,5.00,99.90,1047536,28,19939,-78
2022-12-07 10:45:15,5.10,5.10,5.10,99.90,1036604,28,20416,-77
2022-12-07 10:45:49,5.10,5.10,5.10,99.90,1037944,28,20316,-79
2022-12-07 10:46:20,5.20,5.20,5.20,99.90,1032486,28,20256,-80
2022-12-07 10:46:58,5.20,5.20,5.20,99.90,1039016,28,19909,-80
2022-12-07 10:47:48,5.30,5.30,5.30,99.90,1040087,28,20718,-77
2022-12-07 10:48:26,5.30,5.30,5.30,99.90,1037857,28,20352,-80
2022-12-07 10:49:07,5.30,5.30,5.30,99.90,1041232,28,20294,-80
2022-12-07 10:49:48,5.40,5.40,5.40,99.90,1034505,28,20300,-80
2022-12-07 10:50:19,5.40,5.40,5.40,99.90,1039028,28,20333,-80
2022-12-07 10:51:08,5.40,5.40,5.40,99.90,1037970,28,19932,-79
2022-12-07 10:51:46,5.40,5.40,5.40,99.90,1039778,28,19917,-81
2022-12-07 10:52:23,5.30,5.30,5.30,99.90,1047740,28,19908,-80
2022-12-07 10:53:05,5.30,5.30,5.30,99.90,1045999,28,19932,-78
2022-12-07 10:53:36,5.30,5.30,5.30,99.90,1042808,28,19988,-80
2022-12-07 10:54:37,5.30,5.30,5.30,99.90,1043189,28,20389,-80
2022-12-07 10:55:34,5.20,5.20,5.20,99.90,1033408,28,20328,-78
2022-12-07 10:56:14,5.20,5.20,5.20,99.90,1033344,28,19934,-80
2022-12-07 10:56:53,5.20,5.20,5.20,99.90,1035270,28,20191,-80
2022-12-07 10:57:41,5.10,5.10,5.10,99.90,1040590,28,20003,-80
2022-12-07 10:58:27,5.10,5.10,5.10,99.90,1041425,28,19915,-78
2022-12-07 10:59:16,5.10,5.10,5.10,99.90,1038925,28,19906,-80
2022-12-07 11:00:09,5.20,5.20,5.20,99.90,1039280,28,19909,-81
2022-12-07 11:00:43,5.20,5.20,5.20,99.90,1043676,28,20015,-80
2022-12-07 11:01:17,5.20,5.20,5.20,99.90,1038996,28,19909,-80
2022-12-07 11:01:54,5.10,5.10,5.10,99.90,1049766,28,19912,-78
2022-12-07 11:02:43,5.10,5.10,5.10,99.90,1047433,28,19904,-80
2022-12-07 11:03:22,5.10,5.10,5.10,99.90,1038581,28,19971,-80
2022-12-07 11:04:13,5.10,5.10,5.10,99.90,1033719,28,19944,-78
2022-12-07 11:04:56,5.00,5.00,5.00,99.90,1032689,28,19981,-78
2022-12-07 11:05:27,5.00,5.00,5.00,99.90,1036192,28,19901,-80
2022-12-07 11:06:09,5.10,5.10,5.10,99.90,1036120,28,19940,-80
2022-12-07 11:07:02,5.00,5.00,5.00,99.90,1037949,28,20158,-80
2022-12-07 11:08:10,5.10,5.10,5.10,99.90,1036334,28,20273,-79
2022-12-07 11:08:41,5.10,5.10,5.10,99.90,1035703,28,19909,-78
2022-12-07 11:09:12,5.10,5.10,5.10,99.90,1036585,28,20245,-81
2022-12-07 11:09:57,5.20,5.20,5.20,99.90,1034840,28,20256,-78
2022-12-07 11:10:34,5.20,5.20,5.20,99.90,1036336,28,20525,-78
2022-12-07 11:11:08,5.10,5.10,5.10,99.90,1042212,28,20245,-78
2022-12-07 11:11:43,5.10,5.10,5.10,99.90,1041793,28,20267,-78
2022-12-07 11:12:17,5.00,5.00,5.00,99.90,1038599,28,20071,-79
2022-12-07 11:12:50,5.00,5.00,5.00,99.90,1049241,28,19905,-78
2022-12-07 11:13:24,5.00,5.00,5.00,99.90,1047554,28,20339,-79
2022-12-07 11:14:01,4.90,4.90,4.90,99.90,1038467,28,19913,-80
2022-12-07 11:14:41,4.90,4.90,4.90,99.90,1032169,28,20352,-83
2022-12-07 11:15:22,4.90,4.90,4.90,99.90,1037824,28,20415,-78
2022-12-07 11:16:08,4.80,4.80,4.80,99.90,1037678,28,19996,-79
2022-12-07 11:17:04,4.80,4.80,4.80,99.90,1039491,28,19909,-81
2022-12-07 11:17:41,4.80,4.80,4.80,99.90,1037105,28,19993,-78
2022-12-07 11:18:12,4.80,4.80,4.80,99.90,1041856,28,20400,-78
2022-12-07 11:18:49,4.80,4.80,4.80,99.90,1041743,28,19905,-80
2022-12-07 11:19:39,4.80,4.80,4.80,99.90,1043597,28,19932,-80
2022-12-07 11:20:19,4.80,4.80,4.80,99.90,1042584,28,20330,-79
2022-12-07 11:21:08,4.80,4.80,4.80,99.90,1034033,28,20396,-79
2022-12-07 11:21:48,4.80,4.80,4.80,99.90,1039129,28,19946,-79
2022-12-07 11:22:45,4.90,4.90,4.90,99.90,1038283,28,19909,-81
2022-12-07 11:23:41,4.80,4.80,4.80,99.90,1039434,28,19960,-77
2022-12-07 11:24:16,4.90,4.90,4.90,99.90,1039769,28,19995,-79
2022-12-07 11:24:57,4.90,4.90,4.90,99.90,1038540,28,19905,-79
2022-12-07 11:25:51,4.80,4.80,4.80,99.90,1043265,28,19912,-79
2022-12-07 11:26:34,4.90,4.90,4.90,99.90,1040362,28,20024,-81
2022-12-07 11:27:25,4.90,4.90,4.90,99.90,1047177,28,19975,-79
2022-12-07 11:28:07,4.90,4.90,4.90,99.90,1035649,28,19917,-80
2022-12-07 11:28:43,4.90,4.90,4.90,99.90,1042234,28,19904,-79
2022-12-07 11:29:19,4.90,4.90,4.90,99.90,1036951,28,19951,-78
2022-12-07 11:30:09,4.90,4.90,4.90,99.90,1039269,28,19906,-78
2022-12-07 11:31:02,4.80,4.80,4.80,99.90,1045240,28,19911,-79
2022-12-07 11:31:36,4.80,4.80,4.80,99.90,1039280,28,19910,-76
2022-12-07 11:32:09,4.80,4.80,4.80,99.90,1046871,28,20263,-79
2022-12-07 11:32:47,4.80,4.80,4.80,99.90,1037549,28,20400,-78
2022-12-07 11:33:21,4.80,4.80,4.80,99.90,1036659,28,19971,-78
2022-12-07 11:34:10,4.80,4.80,4.80,99.90,1039312,28,19905,-78
2022-12-07 11:35:03,4.70,4.70,4.70,99.90,1037792,28,19909,-80
2022-12-07 11:35:34,4.70,4.70,4.70,99.90,1041259,28,19948,-78
2022-12-07 11:36:08,4.70,4.70,4.70,99.90,1048212,28,19907,-79
2022-12-07 11:36:45,4.70,4.70,4.70,99.90,1047594,28,19920,-77
2022-12-07 11:37:21,4.70,4.70,4.70,99.90,1047889,28,20189,-78
2022-12-07 11:37:58,4.80,4.80,4.80,99.90,1043274,28,19939,-78
2022-12-07 11:38:50,4.80,4.80,4.80,99.90,1034058,28,19909,-78
2022-12-07 11:39:21,4.80,4.80,4.80,99.90,1039024,28,19930,-80
2022-12-07 11:39:58,4.90,4.90,4.90,99.90,1039804,28,19905,-80
2022-12-07 11:40:29,4.90,4.90,4.90,99.90,1039142,28,19995,-78
2022-12-07 11:41:12,4.90,4.90,4.90,99.90,1044370,28,20414,-79
2022-12-07 11:41:44,4.90,4.90,4.90,99.90,1031929,28,19996,-79
2022-12-07 11:42:21,4.90,4.90,4.90,99.90,1040141,28,20264,-80
2022-12-07 11:43:05,4.90,4.90,4.90,99.90,1036001,28,19956,-79
2022-12-07 11:43:36,4.80,4.80,4.80,99.90,1031890,28,19979,-81
2022-12-07 11:44:15,5.00,5.00,5.00,99.90,1036144,28,20365,-78
2022-12-07 11:44:52,5.00,5.00,5.00,99.90,1038066,28,19941,-79
2022-12-07 11:45:31,5.00,5.00,5.00,99.90,1041266,28,19905,-78
2022-12-07 11:46:20,5.10,5.10,5.10,99.90,1041384,28,19913,-79
2022-12-07 11:46:51,5.00,5.00,5.00,99.90,1033336,28,19912,-78
2022-12-07 11:47:38,5.10,5.10,5.10,99.90,1037032,28,19932,-79
2022-12-07 11:48:14,5.10,5.10,5.10,99.90,1036105,28,19916,-79
2022-12-07 11:49:03,5.10,5.10,5.10,99.90,1037603,28,19915,-79
2022-12-07 11:49:47,5.10,5.10,5.10,99.90,1040869,28,20268,-80
2022-12-07 11:50:18,5.10,5.10,5.10,99.90,1036214,28,19906,-77
2022-12-07 11:50:58,5.00,5.00,5.00,99.90,1038588,28,20370,-79
2022-12-07 11:51:32,5.00,5.00,5.00,99.90,1038306,28,20257,-78
2022-12-07 11:52:06,5.00,5.00,5.00,99.90,1034192,28,20032,-78
2022-12-07 11:52:39,5.00,5.00,5.00,99.90,1035863,28,19925,-79
2022-12-07 11:53:16,5.00,5.00,5.00,99.90,1040076,28,20275,-77
2022-12-07 11:53:50,5.00,5.00,5.00,99.90,1038227,28,19909,-77
2022-12-07 11:54:26,5.10,5.10,5.10,99.90,1046379,28,19919,-79
2022-12-07 11:54:58,5.10,5.10,5.10,99.90,1051335,28,20271,-80
2022-12-07 11:55:47,5.10,5.10,5.10,99.90,1042816,28,19909,-76
2022-12-07 11:56:22,5.00,5.00,5.00,99.90,1041088,28,19900,-79
2022-12-07 11:56:54,5.00,5.00,5.00,99.90,1041106,28,19907,-77
2022-12-07 11:57:34,4.90,4.90,4.90,99.90,1041246,28,20351,-79
2022-12-07 11:58:16,5.00,5.00,5.00,99.90,1038047,28,19957,-79
2022-12-07 11:58:59,5.00,5.00,5.00,99.90,1043265,28,19999,-78
2022-12-07 11:59:42,5.00,5.00,5.00,99.90,1037580,28,20307,-80
2022-12-07 12:00:15,4.90,4.90,4.90,99.90,1040006,28,19908,-80
2022-12-07 12:00:46,4.90,4.90,4.90,99.90,1043112,28,19920,-78
2022-12-07 12:01:28,4.80,4.80,4.80,99.90,1037808,28,19916,-79
2022-12-07 12:02:15,4.80,4.80,4.80,99.90,1039180,28,19945,-79
2022-12-07 12:03:00,4.90,4.90,4.90,99.90,1035021,28,20273,-78
2022-12-07 12:03:36,4.90,4.90,4.90,99.90,1039374,28,19917,-79
2022-12-07 12:04:10,4.90,4.90,4.90,99.90,1035671,28,19909,-79
2022-12-07 12:04:49,5.00,5.00,5.00,99.90,1040940,28,19980,-80
2022-12-07 12:05:24,5.00,5.00,5.00,99.90,1047145,28,20033,-79
2022-12-07 12:05:57,5.00,5.00,5.00,99.90,1046708,28,20279,-81
2022-12-07 12:06:27,5.00,5.00,5.00,99.90,1043292,28,19909,-78
2022-12-07 12:06:58,5.00,5.00,5.00,99.90,1040744,28,19905,-78
2022-12-07 12:07:36,5.00,5.00,5.00,99.90,1037115,28,20000,-79
2022-12-07 12:08:19,5.00,5.00,5.00,99.90,1035905,28,19909,-77
2022-12-07 12:09:03,5.00,5.00,5.00,99.90,1037879,28,19910,-80
2022-12-07 12:09:45,5.00,5.00,5.00,99.90,1036322,28,20407,-77
2022-12-07 12:10:18,4.90,4.90,4.90,99.90,1043546,28,19930,-79
2022-12-07 12:11:12,4.90,4.90,4.90,99.90,1038586,28,19902,-79
2022-12-07 12:11:57,5.00,5.00,5.00,99.90,1028495,28,20345,-79
2022-12-07 12:12:41,5.00,5.00,5.00,99.90,1032163,28,20268,-77
2022-12-07 12:13:14,4.90,4.90,4.90,99.90,1037089,28,19913,-79
2022-12-07 12:13:55,4.90,4.90,4.90,99.90,1037986,28,19909,-78
2022-12-07 12:14:44,4.90,4.90,4.90,99.90,1040966,28,20351,-81
2022-12-07 12:15:21,4.90,4.90,4.90,99.90,1035763,28,20273,-79
2022-12-07 12:16:01,4.90,4.90,4.90,99.90,1047035,28,19987,-79
2022-12-07 12:16:35,4.80,4.80,4.80,99.90,1047251,28,19946,-78
2022-12-07 12:17:20,4.90,4.90,4.90,99.90,1044418,28,19908,-78
2022-12-07 12:18:03,4.90,4.90,4.90,99.90,1035106,28,20390,-78
2022-12-07 12:18:40,5.00,5.00,5.00,99.90,1035321,28,20383,-78
2022-12-07 12:19:14,5.00,5.00,5.00,99.90,1041629,28,19912,-77
2022-12-07 12:20:03,5.00,5.00,5.00,99.90,1041516,28,20378,-78
2022-12-07 12:20:49,5.00,5.00,5.00,99.90,1037351,28,19910,-77
2022-12-07 12:21:22,5.00,5.00,5.00,99.90,1035213,28,19922,-80
2022-12-07 12:21:58,5.00,5.00,5.00,99.90,1034250,28,20284,-77
2022-12-07 12:22:44,5.00,5.00,5.00,99.90,1031233,28,19922,-76
2022-12-07 12:23:22,5.00,5.00,5.00,99.90,1032466,28,20802,-79
2022-12-07 12:23:58,4.90,4.90,4.90,99.90,1036293,28,19917,-80
2022-12-07 12:24:31,4.90,4.90,4.90,99.90,1037145,28,19909,-78
2022-12-07 12:25:27,4.90,4.90,4.90,99.90,1039827,28,20256,-78
2022-12-07 12:25:59,5.00,5.00,5.00,99.90,1039319,28,19909,-77
2022-12-07 12:26:32,5.00,5.00,5.00,99.90,1039506,28,19905,-78
2022-12-07 12:28:39,5.10,5.10,5.10,99.90,1037352,28,19950,-78
2022-12-07 12:29:21,5.10,5.10,5.10,99.90,1038744,28,19916,-77
2022-12-07 12:29:54,5.20,5.20,5.20,99.90,1036416,28,19994,-79
2022-12-07 12:30:32,5.20,5.20,5.20,99.90,1039014,28,19984,-80
2022-12-07 12:31:11,5.10,5.10,5.10,99.90,1033983,28,20268,-78
2022-12-07 12:31:42,5.10,5.10,5.10,99.90,1037622,28,19912,-77
2022-12-07 12:32:23,5.10,5.10,5.10,99.90,1042854,28,19915,-76
2022-12-07 12:33:01,5.00,5.00,5.00,99.90,1043164,28,19904,-80
2022-12-07 12:33:33,5.00,5.00,5.00,99.90,1040115,28,19905,-78
2022-12-07 12:34:23,5.00,5.00,5.00,99.90,1039746,28,20344,-79
2022-12-07 12:35:23,5.00,5.00,5.00,99.90,1041758,28,19971,-78
2022-12-07 12:36:35,5.00,5.00,5.00,99.90,1042160,28,19987,-78
2022-12-07 12:37:24,4.90,4.90,4.90,99.90,1034832,28,19905,-79
2022-12-07 12:37:55,4.90,4.90,4.90,99.90,1030778,28,19916,-79
2022-12-07 12:38:31,4.90,4.90,4.90,99.90,1031020,28,19960,-79
2022-12-07 12:39:16,4.90,4.90,4.90,99.90,1036523,28,19909,-79
2022-12-07 12:40:07,4.90,4.90,4.90,99.90,1038372,28,19901,-81
2022-12-07 12:40:38,4.90,4.90,4.90,99.90,1038087,28,20363,-80
2022-12-07 12:41:29,5.00,5.00,5.00,99.90,1034360,28,19910,-77
2022-12-07 12:42:00,5.00,5.00,5.00,99.90,1034803,28,19963,-77
2022-12-07 12:42:43,5.00,5.00,5.00,99.90,1036048,28,19997,-79
2022-12-07 12:43:33,5.00,5.00,5.00,99.90,1042803,28,19951,-78
2022-12-07 12:44:15,5.00,5.00,5.00,99.90,1042137,28,19964,-78
2022-12-07 12:45:05,5.00,5.00,5.00,99.90,1038627,28,19901,-79
2022-12-07 12:45:35,5.00,5.00,5.00,99.90,1034749,28,19936,-78
2022-12-07 12:46:25,5.00,5.00,5.00,99.90,1042197,28,19952,-78
2022-12-07 12:46:57,5.00,5.00,5.00,99.90,1037896,28,20371,-79
2022-12-07 12:47:40,4.90,4.90,4.90,99.90,1043313,28,20323,-82
2022-12-07 12:50:36,4.90,4.90,4.90,99.90,1035920,28,19908,-77
2022-12-07 12:51:25,4.90,4.90,4.90,99.90,1043716,28,19909,-76
2022-12-07 12:52:08,4.80,4.80,4.80,99.90,1043642,28,20002,-77
2022-12-07 12:52:39,4.70,4.70,4.70,99.90,1052058,28,19911,-78
2022-12-07 12:53:13,4.70,4.70,4.70,99.90,1047556,28,19942,-78
2022-12-07 12:53:43,4.70,4.70,4.70,99.90,1039062,28,19908,-78
2022-12-07 12:54:21,4.70,4.70,4.70,99.90,1041015,28,19951,-78
2022-12-07 12:55:12,4.80,4.80,4.80,99.90,1039079,28,19963,-78
2022-12-07 12:55:43,4.70,4.70,4.70,99.90,1043597,28,19905,-81
2022-12-07 12:56:32,4.70,4.70,4.70,99.90,1036607,28,19908,-79
2022-12-07 12:57:18,4.70,4.70,4.70,99.90,1033853,28,20052,-80
2022-12-07 12:58:11,4.60,4.60,4.60,99.90,1038404,28,19909,-80
2022-12-07 12:58:43,4.70,4.70,4.70,99.90,1043100,28,20340,-77
2022-12-07 12:59:37,4.70,4.70,4.70,99.90,1035779,28,20323,-78
2022-12-07 13:00:21,4.70,4.70,4.70,99.90,1043986,28,19909,-79
2022-12-07 13:01:11,4.60,4.60,4.60,99.90,1037830,28,19976,-80
2022-12-07 13:01:43,4.70,4.70,4.70,99.90,1042438,28,19979,-79
2022-12-07 13:02:21,4.70,4.70,4.70,99.90,1040889,28,20296,-78
2022-12-07 13:03:00,4.70,4.70,4.70,99.90,1041129,28,19912,-79
2022-12-07 13:03:31,4.70,4.70,4.70,99.90,1039691,28,19927,-78
2022-12-07 13:04:02,4.70,4.70,4.70,99.90,1039854,28,20948,-77
2022-12-07 13:04:36,4.70,4.70,4.70,99.90,1037519,28,19950,-76
2022-12-07 13:05:10,4.70,4.70,4.70,99.90,1037890,28,20014,-77
2022-12-07 13:05:40,4.70,4.70,4.70,99.90,1048498,28,19952,-77
2022-12-07 13:06:43,4.70,4.70,4.70,99.90,1046785,28,20293,-78
2022-12-07 13:07:34,4.80,4.80,4.80,99.90,1043020,28,19920,-77
2022-12-07 13:08:13,4.80,4.80,4.80,99.90,1041755,28,19965,-77
2022-12-07 13:08:47,4.70,4.70,4.70,99.90,1038871,28,19916,-77
2022-12-07 13:09:21,4.80,4.80,4.80,99.90,1039019,28,20427,-77
2022-12-07 13:09:52,4.80,4.80,4.80,99.90,1042612,28,20298,-76
2022-12-07 13:10:22,4.70,4.70,4.70,99.90,1036258,28,19913,-77
2022-12-07 13:10:53,4.70,4.70,4.70,99.90,1048448,28,19950,-77
2022-12-07 13:11:32,4.70,4.70,4.70,99.90,1051667,28,19908,-76
2022-12-07 13:12:05,4.80,4.80,4.80,99.90,1052179,28,19904,-76
2022-12-07 13:12:36,4.80,4.80,4.80,99.90,1048812,28,20045,-75
2022-12-07 13:19:16,4.80,4.80,4.80,99.90,1044059,28,19908,-77
2022-12-07 13:19:52,4.80,4.80,4.80,99.90,1051511,28,19908,-77
2022-12-07 13:20:52,4.80,4.80,4.80,99.90,1052080,28,19908,-76
2022-12-07 13:21:26,4.90,4.90,4.90,99.90,1039546,28,19912,-77
2022-12-07 13:21:56,4.90,4.90,4.90,99.90,1042667,28,19939,-77
2022-12-07 13:22:30,4.80,4.80,4.80,99.90,1038242,28,19920,-77
2022-12-07 13:23:09,4.80,4.80,4.80,99.90,1038083,28,19921,-78
2022-12-07 13:23:43,4.80,4.80,4.80,99.90,1040219,28,20355,-76
2022-12-07 13:24:18,4.90,4.90,4.90,99.90,1036975,28,19910,-78
2022-12-07 13:24:49,4.80,4.80,4.80,99.90,1035723,28,20363,-78
2022-12-07 13:25:23,4.90,4.90,4.90,99.90,1033249,28,19949,-76
2022-12-07 13:25:57,4.80,4.80,4.80,99.90,1031313,28,19922,-77
2022-12-07 13:26:30,4.80,4.80,4.80,99.90,1038915,28,20237,-77
2022-12-07 13:27:01,4.80,4.80,4.80,99.90,1043086,28,20371,-77
2022-12-07 13:27:33,4.80,4.80,4.80,99.90,1044864,28,19917,-77
2022-12-07 13:28:12,4.70,4.70,4.70,99.90,1042133,28,20010,-76
2022-12-07 13:28:48,4.80,4.80,4.80,99.90,1034009,28,19945,-76
2022-12-07 13:29:26,4.70,4.70,4.70,99.90,1028950,28,19914,-76
2022-12-07 13:29:57,4.70,4.70,4.70,99.90,1028063,28,20235,-77
2022-12-07 13:30:29,4.70,4.70,4.70,99.90,1026913,28,19917,-76
2022-12-07 13:31:04,4.70,4.70,4.70,99.90,1027390,28,20497,-76
2022-12-07 13:31:45,4.80,4.80,4.80,99.90,1031682,28,20403,-76
2022-12-07 13:32:27,4.80,4.80,4.80,99.90,1035698,28,19920,-78
2022-12-07 13:32:58,4.70,4.70,4.70,99.90,1037175,28,20052,-76
2022-12-07 13:33:29,4.80,4.80,4.80,99.90,1038183,28,19913,-78
2022-12-07 13:34:01,4.80,4.80,4.80,99.90,1037773,28,20357,-76
2022-12-07 13:34:47,4.80,4.80,4.80,99.90,1039796,28,19921,-77
2022-12-07 13:35:31,4.80,4.80,4.80,99.90,1035593,28,19909,-76
2022-12-07 13:36:02,4.80,4.80,4.80,99.90,1031215,28,20385,-76
2022-12-07 13:36:37,4.80,4.80,4.80,99.90,1035384,28,19952,-75
2022-12-07 13:37:17,4.90,4.90,4.90,99.90,1037222,28,20427,-77
2022-12-07 13:37:47,4.80,4.80,4.80,99.90,1044401,28,19909,-77
2022-12-07 13:38:24,4.80,4.80,4.80,99.90,1043953,28,19905,-77
2022-12-07 13:38:56,4.80,4.80,4.80,99.90,1044353,28,20368,-76
2022-12-07 13:39:27,4.80,4.80,4.80,99.90,1043051,28,20382,-76
2022-12-07 13:40:00,4.90,4.90,4.90,99.90,1038072,28,20406,-77
2022-12-07 13:40:31,4.90,4.90,4.90,99.90,1042184,28,20376,-78
2022-12-07 13:41:11,4.90,4.90,4.90,99.90,1037914,28,19909,-76
2022-12-07 13:41:42,5.00,5.00,5.00,99.90,1031786,28,19909,-77
2022-12-07 13:42:26,4.90,4.90,4.90,99.90,1032223,28,19906,-77
2022-12-07 13:42:58,4.90,4.90,4.90,99.90,1037536,28,20183,-79
2022-12-07 13:43:28,4.90,4.90,4.90,99.90,1039431,28,19979,-76
2022-12-07 13:44:01,4.90,4.90,4.90,99.90,1040381,28,19913,-75
2022-12-07 13:44:34,4.90,4.90,4.90,99.90,1041008,28,20365,-79
2022-12-07 13:45:21,4.90,4.90,4.90,99.90,1039664,28,20020,-78
2022-12-07 13:45:58,4.90,4.90,4.90,99.90,1036069,28,19917,-76
2022-12-07 13:46:47,4.90,4.90,4.90,99.90,1036269,28,19913,-76
2022-12-07 13:47:41,4.80,4.80,4.80,99.90,1040265,28,19920,-76
2022-12-07 13:48:27,4.90,4.90,4.90,99.90,1044176,28,20332,-76
2022-12-07 13:48:58,4.80,4.80,4.80,99.90,1036759,28,19905,-77
2022-12-07 13:49:30,4.90,4.90,4.90,99.90,1040073,28,19913,-77
2022-12-07 13:50:00,4.90,4.90,4.90,99.90,1052130,28,19987,-77
2022-12-07 13:50:31,4.90,4.90,4.90,99.90,1046382,28,19909,-77
2022-12-07 13:51:06,4.90,4.90,4.90,99.90,1042103,28,19917,-78
2022-12-07 13:51:36,4.90,4.90,4.90,99.90,1040812,28,19907,-76
2022-12-07 13:52:18,4.90,4.90,4.90,99.90,1034757,28,19949,-78
2022-12-07 13:52:49,4.90,4.90,4.90,99.90,1037498,28,19901,-77
2022-12-07 13:53:20,4.90,4.90,4.90,99.90,1038467,28,19995,-76
2022-12-07 13:53:52,5.00,5.00,5.00,99.90,1038667,28,19912,-76
2022-12-07 13:54:23,5.00,5.00,5.00,99.90,1044428,28,20420,-75
2022-12-07 13:55:12,5.00,5.00,5.00,99.90,1045026,28,19912,-77
2022-12-07 13:55:46,5.00,5.00,5.00,99.90,1042131,28,20380,-76
2022-12-07 13:56:27,5.00,5.00,5.00,99.90,1041742,28,20263,-77
2022-12-07 13:56:57,5.00,5.00,5.00,99.90,1040876,28,19913,-76
2022-12-07 13:57:30,5.00,5.00,5.00,99.90,1040715,28,19905,-77
2022-12-07 13:58:00,4.90,4.90,4.90,99.90,1042274,28,19905,-77
2022-12-07 13:58:31,4.90,4.90,4.90,99.90,1039295,28,19944,-75
2022-12-07 13:59:04,4.90,4.90,4.90,99.90,1039768,28,19943,-77
2022-12-07 13:59:44,4.80,4.80,4.80,99.90,1040649,28,20209,-76
2022-12-07 14:00:16,4.80,4.80,4.80,99.90,1045311,28,19905,-77
2022-12-07 14:00:48,4.80,4.80,4.80,99.90,1045405,28,19909,-75
2022-12-07 14:01:19,4.80,4.80,4.80,99.90,1046813,28,20422,-77
2022-12-07 14:01:50,4.70,4.70,4.70,99.90,1048988,28,19927,-76
2022-12-07 14:02:23,4.70,4.70,4.70,99.90,1043940,28,19913,-76
2022-12-07 14:03:11,4.80,4.80,4.80,99.90,1041220,28,19951,-77
2022-12-07 14:03:44,4.70,4.70,4.70,99.90,1038172,28,20183,-75
2022-12-07 14:04:27,4.70,4.70,4.70,99.90,1038934,28,20027,-76
2022-12-07 14:05:10,4.60,4.60,4.60,99.90,1039900,28,19909,-77
2022-12-07 14:05:42,4.60,4.60,4.60,99.90,1037605,28,19990,-75
2022-12-07 14:06:19,4.60,4.60,4.60,99.90,1041824,28,19905,-76
2022-12-07 14:06:53,4.60,4.60,4.60,99.90,1043672,28,19907,-78
2022-12-07 14:07:52,4.50,4.50,4.50,99.90,1040075,28,19905,-78
2022-12-07 14:08:23,4.50,4.50,4.50,99.90,1033640,28,19915,-77
2022-12-07 14:09:06,4.50,4.50,4.50,99.90,1041342,28,19912,-79
2022-12-07 14:09:39,4.50,4.50,4.50,99.90,1037068,28,19928,-77
2022-12-07 14:10:26,4.50,4.50,4.50,99.90,1038197,28,19909,-77
2022-12-07 14:10:57,4.50,4.50,4.50,99.90,1040781,28,19944,-77
2022-12-07 14:11:29,4.50,4.50,4.50,99.90,1040399,28,19911,-76
2022-12-07 14:12:05,4.50,4.50,4.50,99.90,1040438,28,19913,-80
2022-12-07 14:12:36,4.50,4.50,4.50,99.90,1034908,28,19916,-79
2022-12-07 14:13:26,4.50,4.50,4.50,99.90,1037635,28,20214,-77
2022-12-07 14:14:01,4.50,4.50,4.50,99.90,1041264,28,19959,-77
2022-12-07 14:14:32,4.50,4.50,4.50,99.90,1046915,28,19909,-78
2022-12-07 14:15:20,4.40,4.40,4.40,99.90,1046260,28,19968,-77
2022-12-07 14:15:51,4.50,4.50,4.50,99.90,1047415,28,19900,-77
2022-12-07 14:16:30,4.50,4.50,4.50,99.90,1043621,28,19920,-77
2022-12-07 14:17:12,4.50,4.50,4.50,99.90,1043039,28,19928,-79
2022-12-07 14:17:50,4.50,4.50,4.50,99.90,1036186,28,19950,-78
2022-12-07 14:18:28,4.60,4.60,4.60,99.90,1031149,28,19909,-77
2022-12-07 14:19:02,4.60,4.60,4.60,99.90,1035002,28,19916,-77
2022-12-07 14:20:04,4.60,4.60,4.60,99.90,1038807,28,20273,-76
2022-12-07 14:20:39,4.60,4.60,4.60,99.90,1035875,28,20396,-78
2022-12-07 14:21:10,4.60,4.60,4.60,99.90,1036006,28,19905,-77
2022-12-07 14:21:41,4.60,4.60,4.60,99.90,1038987,28,20319,-76
2022-12-07 14:22:29,4.60,4.60,4.60,99.90,1038296,28,19913,-78
2022-12-07 14:23:21,4.50,4.50,4.50,99.90,1036133,28,19909,-76
2022-12-07 14:24:12,4.50,4.50,4.50,99.90,1037509,28,19917,-76
2022-12-07 14:24:43,4.50,4.50,4.50,99.90,1046282,28,19944,-75
2022-12-07 14:25:13,4.50,4.50,4.50,99.90,1038767,28,19910,-75
2022-12-07 14:25:45,4.50,4.50,4.50,99.90,1041756,28,19920,-75
2022-12-07 14:26:19,4.50,4.50,4.50,99.90,1037539,28,20047,-77
2022-12-07 14:26:50,4.50,4.50,4.50,99.90,1034971,28,19921,-78
2022-12-07 14:27:22,4.50,4.50,4.50,99.90,1037553,28,19947,-79
2022-12-07 14:27:58,4.50,4.50,4.50,99.90,1039197,28,20376,-79
2022-12-07 14:28:30,4.50,4.50,4.50,99.90,1047251,28,20386,-78
2022-12-07 14:29:19,4.50,4.50,4.50,99.90,1046408,28,19908,-79
2022-12-07 14:29:50,4.50,4.50,4.50,99.90,1048422,28,20403,-78
2022-12-07 14:30:20,4.50,4.50,4.50,99.90,1042215,28,19926,-78
2022-12-07 14:30:51,4.50,4.50,4.50,99.90,1038095,28,19960,-77
2022-12-07 14:31:26,4.50,4.50,4.50,99.90,1039963,28,19940,-76
2022-12-07 14:31:58,4.50,4.50,4.50,99.90,1040020,28,19948,-76
2022-12-07 14:32:30,4.50,4.50,4.50,99.90,1049133,28,20360,-75
2022-12-07 14:33:02,4.50,4.50,4.50,99.90,1045625,28,20395,-76
2022-12-07 14:33:33,4.50,4.50,4.50,99.90,1040982,28,20364,-74
2022-12-07 14:34:03,4.50,4.50,4.50,99.90,1040787,28,19905,-75
2022-12-07 14:34:34,4.50,4.50,4.50,99.90,1037537,28,19917,-76
2022-12-07 14:35:10,4.50,4.50,4.50,99.90,1037427,28,20376,-75
2022-12-07 14:35:47,4.50,4.50,4.50,99.90,1036022,28,20291,-77
2022-12-07 14:36:17,4.40,4.40,4.40,99.90,1033525,28,20013,-77
2022-12-07 14:36:48,4.40,4.40,4.40,99.90,1036606,28,19979,-76
2022-12-07 14:37:19,4.40,4.40,4.40,99.90,1037330,28,19909,-75
2022-12-07 14:37:50,4.50,4.50,4.50,99.90,1037234,28,20166,-77
2022-12-07 14:38:24,4.50,4.50,4.50,99.90,1038961,28,20007,-76
2022-12-07 14:39:09,4.50,4.50,4.50,99.90,1037939,28,19908,-75
2022-12-07 14:39:40,4.50,4.50,4.50,99.90,1039191,28,19909,-75
2022-12-07 14:40:14,4.50,4.50,4.50,99.90,1037370,28,20233,-77
2022-12-07 14:40:45,4.50,4.50,4.50,99.90,1039653,28,20502,-76
2022-12-07 14:41:36,4.50,4.50,4.50,99.90,1039193,28,19966,-76
2022-12-07 14:42:07,4.60,4.60,4.60,99.90,1037715,28,19913,-78
2022-12-07 14:42:48,4.50,4.50,4.50,99.90,1036972,28,19914,-75
2022-12-07 14:43:19,4.50,4.50,4.50,99.90,1038068,28,19948,-75
2022-12-07 14:43:50,4.50,4.50,4.50,99.90,1037676,28,20206,-75
2022-12-07 14:44:24,4.50,4.50,4.50,99.90,1042146,28,19936,-76
2022-12-07 14:44:55,4.50,4.50,4.50,99.90,1039076,28,20296,-77
2022-12-07 14:45:26,4.50,4.50,4.50,99.90,1037749,28,19906,-76
2022-12-07 14:45:56,4.50,4.50,4.50,99.90,1039593,28,20303,-76
2022-12-07 14:46:27,4.50,4.50,4.50,99.90,1039433,28,19963,-76
2022-12-07 14:47:01,4.50,4.50,4.50,99.90,1035846,28,19920,-76
2022-12-07 14:47:32,4.50,4.50,4.50,99.90,1035053,28,20315,-77
2022-12-07 14:48:02,4.50,4.50,4.50,99.90,1042524,28,19944,-76
2022-12-07 14:48:33,4.50,4.50,4.50,99.90,1040438,28,19909,-76
2022-12-07 14:49:05,4.50,4.50,4.50,99.90,1037494,28,19915,-76
2022-12-07 14:49:35,4.50,4.50,4.50,99.90,1043695,28,20359,-75
2022-12-07 14:50:06,4.50,4.50,4.50,99.90,1039322,28,19945,-76
2022-12-07 14:50:38,4.50,4.50,4.50,99.90,1041523,28,19940,-75
2022-12-07 14:51:11,4.50,4.50,4.50,99.90,1032783,28,20392,-76
2022-12-07 14:51:42,4.50,4.50,4.50,99.90,1033966,28,19996,-76
2022-12-07 14:52:15,4.50,4.50,4.50,99.90,1032255,28,19906,-75
2022-12-07 14:52:48,4.50,4.50,4.50,99.90,1031654,28,19902,-77
2022-12-07 14:53:29,4.50,4.50,4.50,99.90,1028305,28,19913,-75
2022-12-07 14:54:00,4.40,4.40,4.40,99.90,1035244,28,20287,-76
2022-12-07 14:54:31,4.40,4.40,4.40,99.90,1038082,28,19936,-75
2022-12-07 14:55:02,4.40,4.40,4.40,99.90,1041743,28,19909,-77
2022-12-07 14:55:36,4.40,4.40,4.40,99.90,1046713,28,19904,-75
2022-12-07 14:56:07,4.40,4.40,4.40,99.90,1040050,28,19905,-75
2022-12-07 14:56:38,4.40,4.40,4.40,99.90,1040280,28,20144,-75
2022-12-07 14:57:09,4.40,4.40,4.40,99.90,1039415,28,19928,-76
2022-12-07 14:57:40,4.40,4.40,4.40,99.90,1040047,28,19900,-75
2022-12-07 14:58:12,4.40,4.40,4.40,99.90,1039309,28,20095,-76
2022-12-07 14:59:12,4.40,4.40,4.40,99.90,1040101,28,19944,-76
2022-12-07 14:59:43,4.40,4.40,4.40,99.90,1037079,28,19909,-76
2022-12-07 15:00:14,4.30,4.30,4.30,99.90,1043482,28,19905,-77
2022-12-07 15:00:45,4.30,4.30,4.30,99.90,1049308,28,19925,-77
2022-12-07 15:01:16,4.40,4.40,4.40,99.90,1049292,28,19912,-76
2022-12-07 15:01:46,4.30,4.30,4.30,99.90,1051539,28,19900,-77
2022-12-07 15:02:19,4.30,4.30,4.30,99.90,1046398,28,19908,-75
2022-12-07 15:02:50,4.30,4.30,4.30,99.90,1037711,28,20602,-76
2022-12-07 15:03:21,4.30,4.30,4.30,99.90,1042893,28,19934,-76
2022-12-07 15:03:52,4.30,4.30,4.30,99.90,1043533,28,20402,-76
2022-12-07 15:04:23,4.30,4.30,4.30,99.90,1042157,28,20385,-76
2022-12-07 15:04:53,4.30,4.30,4.30,99.90,1040064,28,19946,-75
2022-12-07 15:05:24,4.30,4.30,4.30,99.90,1037583,28,20299,-76
2022-12-07 15:05:57,4.40,4.40,4.40,99.90,1039314,28,19908,-77
2022-12-07 15:06:28,4.40,4.40,4.40,99.90,1040859,28,19906,-77
2022-12-07 15:07:17,4.30,4.30,4.30,99.90,1043444,28,19905,-77
2022-12-07 15:07:48,4.30,4.30,4.30,99.90,1039608,28,19943,-77
2022-12-07 15:08:19,4.30,4.30,4.30,99.90,1039666,28,20370,-78
2022-12-07 15:08:50,4.30,4.30,4.30,99.90,1037946,28,19996,-77
2022-12-07 15:09:20,4.30,4.30,4.30,99.90,1041806,28,19913,-78
2022-12-07 15:09:51,4.30,4.30,4.30,99.90,1043949,28,20043,-78
2022-12-07 15:10:23,4.30,4.30,4.30,99.90,1040587,28,19909,-77
2022-12-07 15:10:54,4.30,4.30,4.30,99.90,1041150,28,20008,-77
2022-12-07 15:11:24,4.30,4.30,4.30,99.90,1043897,28,20276,-79
2022-12-07 15:11:55,4.30,4.30,4.30,99.90,1043531,28,19905,-78
2022-12-07 15:12:29,4.30,4.30,4.30,99.90,1038610,28,20403,-78
2022-12-07 15:13:20,4.30,4.30,4.30,99.90,1039259,28,19971,-78
2022-12-07 15:14:10,4.30,4.30,4.30,99.90,1036862,28,20008,-77
2022-12-07 15:14:41,4.30,4.30,4.30,99.90,1046898,28,19911,-79
2022-12-07 15:15:12,4.30,4.30,4.30,99.90,1045085,28,20284,-78
2022-12-07 15:15:43,4.30,4.30,4.30,99.90,1042270,28,19909,-77
2022-12-07 15:16:16,4.30,4.30,4.30,99.90,1043592,28,20351,-77
2022-12-07 15:16:46,4.30,4.30,4.30,99.90,1040055,28,20031,-77
2022-12-07 15:17:17,4.30,4.30,4.30,99.90,1037802,28,19905,-77
2022-12-07 15:17:48,4.20,4.20,4.20,99.90,1042903,28,20250,-76
2022-12-07 15:18:19,4.20,4.20,4.20,99.90,1041471,28,19995,-77
2022-12-07 15:19:02,4.20,4.20,4.20,99.90,1040785,28,19905,-77
2022-12-07 15:19:33,4.20,4.20,4.20,99.90,1042416,28,19909,-77
2022-12-07 15:20:04,4.20,4.20,4.20,99.90,1041559,28,20010,-77
2022-12-07 15:20:35,4.10,4.10,4.10,99.90,1041364,28,19924,-77
2022-12-07 15:21:10,4.20,4.20,4.20,99.90,1038037,28,19916,-79
2022-12-07 15:21:41,4.20,4.20,4.20,99.90,1039418,28,20367,-78
2022-12-07 15:22:12,4.20,4.20,4.20,99.90,1037248,28,19905,-78
2022-12-07 15:22:52,4.20,4.20,4.20,99.90,1036896,28,20421,-77
2022-12-07 15:23:23,4.10,4.10,4.10,99.90,1040376,28,20259,-76
2022-12-07 15:23:54,4.10,4.10,4.10,99.90,1036202,28,19914,-76
2022-12-07 15:24:24,4.10,4.10,4.10,99.90,1039397,28,19957,-74
2022-12-07 15:24:56,4.10,4.10,4.10,99.90,1040633,28,19909,-74
2022-12-07 15:25:27,4.10,4.10,4.10,99.90,1035351,28,20411,-74
2022-12-07 15:25:57,4.10,4.10,4.10,99.90,1034952,28,19987,-74
2022-12-07 15:26:28,4.10,4.10,4.10,99.90,1041888,28,19904,-75
2022-12-07 15:27:01,4.10,4.10,4.10,99.90,1038684,28,20012,-75
2022-12-07 15:27:33,4.20,4.20,4.20,99.90,1039782,28,19929,-75
2022-12-07 15:28:03,4.10,4.10,4.10,99.90,1043879,28,19911,-75
2022-12-07 15:28:34,4.10,4.10,4.10,99.90,1051902,28,20370,-75
2022-12-07 15:29:06,4.20,4.20,4.20,99.90,1047306,28,20041,-76
2022-12-07 15:29:36,4.10,4.10,4.10,99.90,1045262,28,19974,-75
2022-12-07 15:30:08,4.20,4.20,4.20,99.90,1042423,28,20375,-75
2022-12-07 15:30:39,4.20,4.20,4.20,99.90,1040655,28,19996,-75
2022-12-07 15:31:16,4.20,4.20,4.20,99.90,1042515,28,20248,-74
2022-12-07 15:31:48,4.20,4.20,4.20,99.90,1038107,28,20372,-74
2022-12-07 15:32:21,4.20,4.20,4.20,99.90,1039892,28,19912,-74
2022-12-07 15:32:52,4.20,4.20,4.20,99.90,1040245,28,20447,-74
2022-12-07 15:33:26,4.20,4.20,4.20,99.90,1043560,28,19905,-75
2022-12-07 15:33:57,4.20,4.20,4.20,99.90,1044017,28,20205,-75
2022-12-07 15:34:28,4.20,4.20,4.20,99.90,1042921,28,19920,-74
2022-12-07 15:34:59,4.20,4.20,4.20,99.90,1040432,28,19908,-75
2022-12-07 15:35:29,4.20,4.20,4.20,99.90,1036894,28,19909,-75
2022-12-07 15:36:03,4.30,4.30,4.30,99.90,1038770,28,19913,-75
2022-12-07 15:36:34,4.30,4.30,4.30,99.90,1027609,28,19910,-77
2022-12-07 15:37:07,4.20,4.20,4.20,99.90,1035600,28,19905,-76
2022-12-07 15:37:38,4.20,4.20,4.20,99.90,1041381,28,19936,-75
2022-12-07 15:38:09,4.20,4.20,4.20,99.90,1037834,28,19905,-76
2022-12-07 15:38:40,4.20,4.20,4.20,99.90,1043637,28,20219,-77
2022-12-07 15:39:18,4.20,4.20,4.20,99.90,1035482,28,20333,-74
2022-12-07 15:39:50,4.10,4.10,4.10,99.90,1037171,28,19941,-76
2022-12-07 15:40:23,4.10,4.10,4.10,99.90,1039147,28,20183,-76
2022-12-07 15:40:53,4.10,4.10,4.10,99.90,1037550,28,19916,-74
2022-12-07 15:41:27,4.10,4.10,4.10,99.90,1042247,28,20412,-75
2022-12-07 15:41:58,4.10,4.10,4.10,99.90,1036152,28,19956,-76
2022-12-07 15:42:28,4.10,4.10,4.10,99.90,1040619,28,20006,-76
2022-12-07 15:42:59,4.10,4.10,4.10,99.90,1038646,28,19913,-76
2022-12-07 15:43:48,4.10,4.10,4.10,99.90,1038051,28,19944,-78
2022-12-07 15:44:39,4.10,4.10,4.10,99.90,1039963,28,19916,-76
2022-12-07 15:45:10,4.10,4.10,4.10,99.90,1034887,28,20241,-77
2022-12-07 15:45:41,4.00,4.00,4.00,99.90,1039999,28,19912,-77
2022-12-07 15:46:11,4.00,4.00,4.00,99.90,1040507,28,19917,-77
2022-12-07 15:47:00,4.00,4.00,4.00,99.90,1037802,28,19940,-76
2022-12-07 15:47:35,4.00,4.00,4.00,99.90,1038282,28,19920,-78
2022-12-07 15:48:06,4.00,4.00,4.00,99.90,1036944,28,19913,-77
2022-12-07 15:48:40,3.90,3.90,3.90,99.90,1049625,28,20318,-77
2022-12-07 15:49:13,4.00,4.00,4.00,99.90,1041432,28,19904,-76
2022-12-07 15:49:49,4.00,4.00,4.00,99.90,1040081,28,19927,-75
2022-12-07 15:50:20,4.00,4.00,4.00,99.90,1042411,28,19909,-75
2022-12-07 15:50:51,4.00,4.00,4.00,99.90,1038276,28,19932,-75
2022-12-07 15:51:21,3.90,3.90,3.90,99.90,1042968,28,19955,-76
2022-12-07 15:51:53,4.00,4.00,4.00,99.90,1039947,28,20253,-75
2022-12-07 15:52:24,4.00,4.00,4.00,99.90,1038468,28,20506,-75
2022-12-07 15:52:54,4.00,4.00,4.00,99.90,1037223,28,19959,-75
2022-12-07 15:53:25,3.90,3.90,3.90,99.90,1036815,28,19913,-75
2022-12-07 15:53:57,3.90,3.90,3.90,99.90,1041014,28,19905,-77
2022-12-07 15:54:29,3.90,3.90,3.90,99.90,1037793,28,19936,-75
2022-12-07 15:55:03,3.90,3.90,3.90,99.90,1041411,28,20379,-75
2022-12-07 15:55:36,3.90,3.90,3.90,99.90,1037504,28,19913,-75
2022-12-07 15:56:07,3.90,3.90,3.90,99.90,1035500,28,20314,-74
2022-12-07 15:56:38,3.90,3.90,3.90,99.90,1032966,28,19905,-74
2022-12-07 15:57:09,3.90,3.90,3.90,99.90,1035952,28,19905,-75
2022-12-07 15:57:39,3.80,3.80,3.80,99.90,1040911,28,19908,-74
2022-12-07 15:58:10,3.80,3.80,3.80,99.90,1039400,28,19913,-76
2022-12-07 15:58:41,3.80,3.80,3.80,99.90,1041450,28,19905,-75
2022-12-07 15:59:11,3.80,3.80,3.80,99.90,1043517,28,19912,-75
2022-12-07 15:59:42,3.70,3.70,3.70,99.90,1039646,28,19909,-77
2022-12-07 16:00:13,3.80,3.80,3.80,99.90,1037617,28,20000,-75
2022-12-07 16:00:44,3.80,3.80,3.80,99.90,1039144,28,19951,-75
2022-12-07 16:01:16,3.80,3.80,3.80,99.90,1042225,28,19998,-75
2022-12-07 16:01:47,3.80,3.80,3.80,99.90,1039731,28,19905,-75
2022-12-07 16:02:17,3.70,3.70,3.70,99.90,1034476,28,19909,-77
2022-12-07 16:02:51,3.70,3.70,3.70,99.90,1039080,28,19955,-76
2022-12-07 16:03:22,3.70,3.70,3.70,99.90,1040292,28,19941,-76
2022-12-07 16:03:53,3.70,3.70,3.70,99.90,1043698,28,19958,-75
2022-12-07 16:04:26,3.70,3.70,3.70,99.90,1037894,28,20007,-76
2022-12-07 16:05:00,3.70,3.70,3.70,99.90,1035351,28,19913,-75
2022-12-07 16:05:33,3.70,3.70,3.70,99.90,1035752,28,20324,-75
2022-12-07 16:06:04,3.70,3.70,3.70,99.90,1043595,28,19908,-75
2022-12-07 16:06:35,3.70,3.70,3.70,99.90,1044261,28,20248,-75
2022-12-07 16:07:14,3.70,3.70,3.70,99.90,1040704,28,19956,-76
2022-12-07 16:07:47,3.70,3.70,3.70,99.90,1047888,28,19987,-77
2022-12-07 16:08:18,3.70,3.70,3.70,99.90,1048895,28,19944,-76
2022-12-07 16:08:48,3.70,3.70,3.70,99.90,1045750,28,20363,-77
2022-12-07 16:09:19,3.70,3.70,3.70,99.90,1047686,28,19982,-76
2022-12-07 16:09:52,3.70,3.70,3.70,99.90,1038621,28,20019,-76
2022-12-07 16:10:23,3.70,3.70,3.70,99.90,1041180,28,19928,-77
2022-12-07 16:10:57,3.70,3.70,3.70,99.90,1036251,28,19944,-75
2022-12-07 16:11:28,3.70,3.70,3.70,99.90,1040032,28,20353,-76
2022-12-07 16:12:01,3.70,3.70,3.70,99.90,1043354,28,19908,-75
2022-12-07 16:12:31,3.70,3.70,3.70,99.90,1038003,28,19909,-75
2022-12-07 16:13:02,3.60,3.60,3.60,99.90,1042151,28,20402,-76
2022-12-07 16:13:33,3.60,3.60,3.60,99.90,1043828,28,20355,-77
2022-12-07 16:14:04,3.60,3.60,3.60,99.90,1042552,28,20427,-76
2022-12-07 16:14:35,3.50,3.50,3.50,99.90,1044246,28,19932,-76
2022-12-07 16:15:10,3.50,3.50,3.50,99.90,1043425,28,19994,-77
2022-12-07 16:15:41,3.50,3.50,3.50,99.90,1041851,28,20422,-76
2022-12-07 16:16:13,3.50,3.50,3.50,99.90,1043375,28,20209,-77
2022-12-07 16:16:44,3.50,3.50,3.50,99.90,1040565,28,19932,-76
2022-12-07 16:17:17,3.50,3.50,3.50,99.90,1039631,28,20395,-78
2022-12-07 16:17:48,3.50,3.50,3.50,99.90,1039372,28,19909,-78
2022-12-07 16:18:20,3.50,3.50,3.50,99.90,1039959,28,19909,-77
2022-12-07 16:18:51,3.50,3.50,3.50,99.90,1043470,28,19955,-77
2022-12-07 16:19:22,3.50,3.50,3.50,99.90,1049496,28,19904,-78
2022-12-07 16:19:53,3.50,3.50,3.50,99.90,1047970,28,20196,-77
2022-12-07 16:20:27,3.60,3.60,3.60,99.90,1052218,28,20343,-77
2022-12-07 16:22:26,3.50,3.50,3.50,99.90,1044108,28,19912,-73
2022-12-07 16:22:57,3.50,3.50,3.50,99.90,1032423,28,19916,-76
2022-12-07 16:23:28,3.50,3.50,3.50,99.90,1039824,28,19968,-73
2022-12-07 16:23:59,3.40,3.40,3.40,99.90,1040227,28,19984,-75
2022-12-07 16:24:30,3.40,3.40,3.40,99.90,1039185,28,19931,-73
2022-12-07 16:25:01,3.40,3.40,3.40,99.90,1038905,28,19908,-76
2022-12-07 16:25:34,3.40,3.40,3.40,99.90,1042558,28,20318,-73
2022-12-07 16:26:06,3.40,3.40,3.40,99.90,1042031,28,19904,-74
2022-12-07 16:26:37,3.40,3.40,3.40,99.90,1040164,28,19922,-75
2022-12-07 16:27:07,3.40,3.40,3.40,99.90,1038515,28,19956,-77
2022-12-07 16:27:39,3.40,3.40,3.40,99.90,1041271,28,20443,-76
2022-12-07 16:28:10,3.40,3.40,3.40,99.90,1044338,28,19905,-74
2022-12-07 16:28:41,3.40,3.40,3.40,99.90,1043715,28,20363,-76
2022-12-07 16:30:38,3.40,3.40,3.40,99.90,1038500,28,19955,-75
2022-12-07 16:31:12,3.50,3.50,3.50,99.90,1039290,28,20319,-77
2022-12-07 16:31:43,3.50,3.50,3.50,99.90,1039805,28,19905,-76
2022-12-07 16:32:14,3.50,3.50,3.50,99.90,1040127,28,20402,-75
2022-12-07 16:32:44,3.50,3.50,3.50,99.90,1037449,28,19917,-74
2022-12-07 16:33:20,3.50,3.50,3.50,99.90,1044079,28,19915,-75
2022-12-07 16:33:54,3.50,3.50,3.50,99.90,1045665,28,19917,-76
2022-12-07 16:34:25,3.50,3.50,3.50,99.90,1040367,28,20031,-74
2022-12-07 16:34:56,3.50,3.50,3.50,99.90,1035293,28,19909,-74
2022-12-07 16:35:27,3.50,3.50,3.50,99.90,1036624,28,19952,-74
2022-12-07 16:35:58,3.50,3.50,3.50,99.90,1036657,28,19995,-75
2022-12-07 16:36:28,3.50,3.50,3.50,99.90,1042632,28,19916,-74
2022-12-07 16:36:59,3.50,3.50,3.50,99.90,1047392,28,19985,-74
2022-12-07 16:37:30,3.50,3.50,3.50,99.90,1050499,28,20291,-74
2022-12-07 16:38:00,3.50,3.50,3.50,99.90,1051788,28,19981,-75
2022-12-07 16:38:34,3.50,3.50,3.50,99.90,1040689,28,20011,-74
2022-12-07 16:39:06,3.50,3.50,3.50,99.90,1037683,28,19905,-74
2022-12-07 16:39:36,3.50,3.50,3.50,99.90,1044158,28,20169,-74
2022-12-07 16:40:08,3.50,3.50,3.50,99.90,1041923,28,19955,-74
2022-12-07 16:40:38,3.40,3.40,3.40,99.90,1043182,28,19909,-74
2022-12-07 16:41:10,3.40,3.40,3.40,99.90,1047597,28,19912,-74
2022-12-07 16:41:40,3.40,3.40,3.40,99.90,1044496,28,19905,-75
2022-12-07 16:42:13,3.40,3.40,3.40,99.90,1042047,28,20293,-74
2022-12-07 16:42:55,3.40,3.40,3.40,99.90,1036278,28,20003,-75
2022-12-07 16:43:28,3.40,3.40,3.40,99.90,1035063,28,19937,-75
2022-12-07 16:44:05,3.40,3.40,3.40,99.90,1035512,28,19929,-74
2022-12-07 16:44:36,3.40,3.40,3.40,99.90,1042112,28,19963,-74
2022-12-07 16:45:07,3.40,3.40,3.40,99.90,1043741,28,19911,-74
2022-12-07 16:45:38,3.40,3.40,3.40,99.90,1040382,28,19909,-74
2022-12-07 16:46:08,3.40,3.40,3.40,99.90,1047602,28,20236,-74
2022-12-07 16:46:40,3.40,3.40,3.40,99.90,1047080,28,20041,-74
2022-12-07 16:47:13,3.40,3.40,3.40,99.90,1047178,28,19911,-74
2022-12-07 16:49:26,3.40,3.40,3.40,99.90,1039732,28,19912,-74
2022-12-07 16:49:57,3.30,3.30,3.30,99.90,1038705,28,19913,-74
2022-12-07 16:50:28,3.20,3.20,3.20,99.90,1037667,28,19910,-74
2022-12-07 16:51:03,3.20,3.20,3.20,99.90,1035076,28,19909,-75
2022-12-07 16:51:36,3.20,3.20,3.20,99.90,1036352,28,19909,-76
2022-12-07 16:52:07,3.20,3.20,3.20,99.90,1035104,28,19924,-76
2022-12-07 16:52:47,3.20,3.20,3.20,99.90,1034914,28,19905,-74
2022-12-07 16:53:18,3.20,3.20,3.20,99.90,1040116,28,19928,-76
2022-12-07 16:53:48,3.20,3.20,3.20,99.90,1046446,28,20315,-76
2022-12-07 16:55:46,3.10,3.10,3.10,99.90,1034889,28,20384,-75
2022-12-07 16:56:18,3.00,3.00,3.00,99.90,1038555,28,19931,-76
2022-12-07 16:56:48,3.10,3.10,3.10,99.90,1040739,28,19908,-76
2022-12-07 16:57:19,3.10,3.10,3.10,99.90,1037634,28,20345,-78
2022-12-07 16:58:14,3.10,3.10,3.10,99.90,1039463,28,19947,-78
2022-12-07 16:58:50,3.10,3.10,3.10,99.90,1035703,28,19955,-78
2022-12-07 16:59:45,3.00,3.00,3.00,99.90,1043476,28,19932,-76
2022-12-07 17:00:16,3.00,3.00,3.00,99.90,1035234,28,19909,-79
2022-12-07 17:00:54,3.00,3.00,3.00,99.90,1040714,28,19905,-77
2022-12-07 17:01:27,3.00,3.00,3.00,99.90,1034985,28,19909,-77
2022-12-07 17:02:17,3.00,3.00,3.00,99.90,1035411,28,19905,-77
2022-12-07 17:03:42,2.90,2.90,2.90,99.90,1035158,28,20313,-80
2022-12-07 17:04:42,3.00,3.00,3.00,99.90,1039885,28,20259,-78
2022-12-07 17:05:13,2.90,2.90,2.90,99.90,1041354,28,20356,-77
2022-12-07 17:05:55,2.90,2.90,2.90,99.90,1039330,28,19913,-78
2022-12-07 17:06:50,2.80,2.80,2.80,99.90,1039628,28,19909,-78
2022-12-07 17:07:26,2.80,2.80,2.80,99.90,1044495,28,20014,-79
2022-12-07 17:07:57,2.80,2.80,2.80,99.90,1038862,28,20425,-79
2022-12-07 17:08:28,2.80,2.80,2.80,99.90,1035161,28,19905,-77
2022-12-07 17:10:38,2.80,2.80,2.80,99.90,1041033,28,19932,-80
2022-12-07 17:11:32,2.70,2.70,2.70,99.90,1042888,28,19909,-78
2022-12-07 17:12:06,2.70,2.70,2.70,99.90,1041145,28,19944,-80
2022-12-07 17:12:37,2.70,2.70,2.70,99.90,1043392,28,19901,-78
2022-12-07 17:13:32,2.70,2.70,2.70,99.90,1043635,28,19921,-78
2022-12-07 17:14:28,2.70,2.70,2.70,99.90,1039750,28,20363,-78
2022-12-07 17:15:20,2.60,2.60,2.60,99.90,1050756,28,19908,-77
2022-12-07 17:16:05,2.60,2.60,2.60,99.90,1047451,28,20023,-77
2022-12-07 17:16:36,2.60,2.60,2.60,99.90,1047357,28,20299,-78
2022-12-07 17:17:14,2.50,2.50,2.50,99.90,1040052,28,19917,-77
2022-12-07 17:17:49,2.50,2.50,2.50,99.90,1039918,28,20391,-77
2022-12-07 17:18:45,2.50,2.50,2.50,99.90,1038624,28,20245,-78
2022-12-07 17:19:16,2.50,2.50,2.50,99.90,1038877,28,19916,-78
2022-12-07 17:19:50,2.50,2.50,2.50,99.90,1038233,28,19952,-78
2022-12-07 17:20:21,2.40,2.40,2.40,99.90,1042609,28,19908,-77
2022-12-07 17:21:17,2.40,2.40,2.40,99.90,1039227,28,19909,-77
2022-12-07 17:21:48,2.40,2.40,2.40,99.90,1038568,28,19909,-77
2022-12-07 17:22:21,2.40,2.40,2.40,99.90,1038875,28,19909,-80
2022-12-07 17:23:17,2.40,2.40,2.40,99.90,1039090,28,19986,-78
2022-12-07 17:23:55,2.40,2.40,2.40,99.90,1039439,28,19921,-78
2022-12-07 17:24:49,2.40,2.40,2.40,99.90,1039366,28,19905,-77
2022-12-07 17:25:23,2.40,2.40,2.40,99.90,1038997,28,19909,-77
2022-12-07 17:25:54,2.30,2.30,2.30,99.90,1039389,28,19906,-77
2022-12-07 17:26:25,2.30,2.30,2.30,99.90,1038454,28,19955,-78
2022-12-07 17:27:12,2.30,2.30,2.30,99.90,1039203,28,20423,-79
2022-12-07 17:27:44,2.30,2.30,2.30,99.90,1039428,28,20269,-77
2022-12-07 17:28:14,2.20,2.20,2.20,99.90,1041384,28,20251,-78
2022-12-07 17:28:48,2.20,2.20,2.20,99.90,1041829,28,20018,-77
2022-12-07 17:29:19,2.20,2.20,2.20,99.90,1036377,28,20245,-78
2022-12-07 17:31:33,2.20,2.20,2.20,99.90,1039979,28,20322,-79
2022-12-07 17:32:05,2.10,2.10,2.10,99.90,1039574,28,20459,-77
2022-12-07 17:32:39,2.10,2.10,2.10,99.90,1039601,28,19945,-79
2022-12-07 17:33:39,2.10,2.10,2.10,99.90,1042756,28,19909,-78
2022-12-07 17:34:15,2.10,2.10,2.10,99.90,1038697,28,20261,-78
2022-12-07 17:34:48,2.10,2.10,2.10,99.90,1047444,28,19912,-77
2022-12-07 17:35:19,2.10,2.10,2.10,99.90,1043251,28,20026,-75
2022-12-07 17:36:25,2.10,2.10,2.10,99.90,1039004,28,19927,-79
2022-12-07 17:36:56,2.10,2.10,2.10,99.90,1036802,28,20036,-77
2022-12-07 17:37:33,2.00,2.00,2.00,99.90,1043389,28,20012,-77
2022-12-07 17:38:03,2.00,2.00,2.00,99.90,1040547,28,19904,-78
2022-12-07 17:38:34,2.00,2.00,2.00,99.90,1043567,28,19905,-79
2022-12-07 17:39:11,2.00,2.00,2.00,99.90,1039450,28,19909,-77
2022-12-07 17:40:38,2.00,2.00,2.00,99.90,1039589,28,20264,-77
2022-12-07 17:41:53,2.10,2.10,2.10,99.90,1039428,28,19924,-78
2022-12-07 17:42:44,2.10,2.10,2.10,99.90,1037315,28,19917,-78
2022-12-07 17:43:18,2.00,2.00,2.00,99.90,1036679,28,19909,-82
2022-12-07 17:43:51,2.00,2.00,2.00,99.90,1037670,28,19912,-78
2022-12-07 17:44:25,2.00,2.00,2.00,99.90,1039904,28,19905,-77
2022-12-07 17:45:49,2.00,2.00,2.00,99.90,1043428,28,19909,-79
2022-12-07 17:46:20,2.00,2.00,2.00,99.90,1039446,28,19917,-76
2022-12-07 17:46:58,1.90,1.90,1.90,99.90,1039149,28,19921,-77
2022-12-07 17:47:31,1.90,1.90,1.90,99.90,1035298,28,19912,-75
2022-12-07 17:48:02,1.90,1.90,1.90,99.90,1042812,28,19913,-75
2022-12-07 17:48:38,1.90,1.90,1.90,99.90,1047836,28,19904,-76
2022-12-07 17:49:12,1.90,1.90,1.90,99.90,1044977,28,19916,-77
2022-12-07 17:49:48,1.90,1.90,1.90,99.90,1043251,28,19905,-77
2022-12-07 17:50:42,1.90,1.90,1.90,99.90,1041022,28,20000,-77
2022-12-07 17:51:34,1.90,1.90,1.90,99.90,1036622,28,19922,-78
2022-12-07 17:52:24,1.90,1.90,1.90,99.90,1039619,28,20272,-77
2022-12-07 17:53:09,1.90,1.90,1.90,99.90,1039053,28,19983,-77
2022-12-07 17:53:59,1.90,1.90,1.90,99.90,1035416,28,19912,-76
2022-12-07 17:54:35,1.90,1.90,1.90,99.90,1035813,28,20109,-76
2022-12-07 17:55:14,1.80,1.80,1.80,99.90,1042042,28,20301,-76
2022-12-07 17:55:45,1.80,1.80,1.80,99.90,1039863,28,19919,-77
2022-12-07 17:56:19,1.80,1.80,1.80,99.90,1043731,28,20334,-76
2022-12-07 17:58:16,1.80,1.80,1.80,99.90,1039961,28,19928,-76
2022-12-07 17:58:58,1.80,1.80,1.80,99.90,1039279,28,19996,-76
2022-12-07 17:59:29,1.80,1.80,1.80,99.90,1040017,28,20376,-76
2022-12-07 17:59:59,1.80,1.80,1.80,99.90,1042175,28,20368,-76
2022-12-07 18:00:35,1.80,1.80,1.80,99.90,1051583,28,19965,-76
2022-12-07 18:01:10,1.80,1.80,1.80,99.90,1039159,28,20449,-77
2022-12-07 18:01:40,1.80,1.80,1.80,99.90,1039550,28,19901,-77
2022-12-07 18:03:38,1.80,1.80,1.80,99.90,1039220,28,20098,-78
2022-12-07 18:04:09,1.70,1.70,1.70,99.90,1039434,28,20305,-78
2022-12-07 18:05:32,1.70,1.70,1.70,99.90,1039236,28,19955,-76
2022-12-07 18:06:03,1.70,1.70,1.70,99.90,1035689,28,19910,-78
2022-12-07 18:06:34,1.70,1.70,1.70,99.90,1038491,28,20314,-78
2022-12-07 18:07:15,1.60,1.60,1.60,99.90,1039266,28,20387,-78
2022-12-07 18:07:52,1.60,1.60,1.60,99.90,1036290,28,19975,-77
2022-12-07 18:08:23,1.60,1.60,1.60,99.90,1038766,28,19961,-76
2022-12-07 18:09:09,1.60,1.60,1.60,99.90,1034368,28,19974,-77
2022-12-07 18:09:41,1.60,1.60,1.60,99.90,1043225,28,19995,-76
2022-12-07 18:10:27,1.60,1.60,1.60,99.90,1039574,28,19905,-78
2022-12-07 18:12:26,1.50,1.50,1.50,99.90,1035997,28,19909,-80
2022-12-07 18:14:21,1.50,1.50,1.50,99.90,1038989,28,19967,-77
2022-12-07 18:14:57,1.50,1.50,1.50,99.90,1038938,28,20263,-77
2022-12-07 18:15:31,1.50,1.50,1.50,99.90,1039462,28,19905,-77
2022-12-07 18:19:32,1.50,1.50,1.50,99.90,1042112,28,19947,-78
2022-12-07 18:20:03,1.40,1.40,1.40,99.90,1046702,28,19935,-78
2022-12-07 18:20:33,1.40,1.40,1.40,99.90,1043889,28,20246,-77
2022-12-07 18:21:07,1.40,1.40,1.40,99.90,1043932,28,19923,-77
2022-12-07 18:25:59,1.30,1.30,1.30,99.90,1040317,28,20295,-77
2022-12-07 18:26:31,1.30,1.30,1.30,99.90,1043057,28,19943,-77
2022-12-07 18:27:05,1.30,1.30,1.30,99.90,1038825,28,19906,-76
2022-12-07 18:27:35,1.30,1.30,1.30,99.90,1039332,28,19959,-76
2022-12-07 18:28:06,1.20,1.20,1.20,99.90,1039118,28,20288,-76
2022-12-07 18:28:37,1.20,1.20,1.20,99.90,1038212,28,20013,-76
2022-12-07 18:29:09,1.20,1.20,1.20,99.90,1034562,28,20264,-75
2022-12-07 18:29:51,1.10,1.10,1.10,99.90,1035879,28,19906,-82
2022-12-07 18:31:18,1.10,1.10,1.10,99.90,1036365,28,19933,-78
2022-12-07 18:31:48,1.20,1.20,1.20,99.90,1036009,28,20257,-78
2022-12-07 18:32:19,1.20,1.20,1.20,99.90,1036104,28,19956,-77
2022-12-07 18:32:50,1.10,1.10,1.10,99.90,1042979,28,19915,-78
2022-12-07 18:36:56,1.10,1.10,1.10,99.90,1044790,28,20263,-78
2022-12-07 18:37:27,1.10,1.10,1.10,99.90,1038367,28,19909,-78
2022-12-07 18:37:58,1.10,1.10,1.10,99.90,1036223,28,19920,-77
2022-12-07 18:38:34,1.00,1.00,1.00,99.90,1035928,28,19951,-78
2022-12-07 18:39:05,1.00,1.00,1.00,99.90,1039507,28,19909,-78
2022-12-07 18:39:36,0.90,0.90,0.90,99.90,1037380,28,19906,-78
2022-12-07 18:40:11,1.00,1.00,1.00,99.90,1046717,28,20265,-77
2022-12-07 18:40:43,1.00,1.00,1.00,99.90,1044581,28,19905,-75
2022-12-07 18:41:19,1.00,1.00,1.00,99.90,1045865,28,20287,-78
2022-12-07 18:41:50,1.00,1.00,1.00,99.90,1045854,28,20323,-80
2022-12-07 18:42:21,1.00,1.00,1.00,99.90,1050558,28,19935,-76
2022-12-07 18:42:51,1.00,1.00,1.00,99.90,1040041,28,20011,-77
2022-12-07 18:43:24,1.00,1.00,1.00,99.90,1040043,28,19917,-76
2022-12-07 18:44:34,1.00,1.00,1.00,99.90,1037911,28,19957,-77
2022-12-07 18:45:05,1.00,1.00,1.00,99.90,1044023,28,19999,-77
2022-12-07 18:45:39,1.00,1.00,1.00,99.90,1049270,28,19947,-78
2022-12-07 18:46:11,1.00,1.00,1.00,99.90,1047847,28,19908,-76
2022-12-07 18:51:15,1.00,1.00,1.00,99.90,1040246,28,19912,-81
2022-12-07 18:51:49,1.00,1.00,1.00,99.90,1036534,28,19916,-83
2022-12-07 18:55:45,0.90,0.90,0.90,99.90,1036327,28,19913,-81
2022-12-07 18:56:17,0.90,0.90,0.90,99.90,1042793,28,19955,-81
2022-12-07 18:56:50,0.90,0.90,0.90,99.90,1048298,28,19912,-81
2022-12-07 18:57:21,0.90,0.90,0.90,99.90,1040346,28,19905,-81
2022-12-07 18:57:52,0.90,0.90,0.90,99.90,1045642,28,19994,-82
2022-12-07 18:58:25,0.90,0.90,0.90,99.90,1043468,28,19905,-83
2022-12-07 19:01:36,0.90,0.90,0.90,99.90,1037652,28,19912,-82
2022-12-07 19:02:13,0.80,0.80,0.80,99.90,1040313,28,19916,-81
2022-12-07 19:02:52,0.80,0.80,0.80,99.90,1037407,28,19921,-82
2022-12-07 19:06:45,0.80,0.80,0.80,99.90,1040977,28,19971,-80
2022-12-07 19:07:18,0.70,0.70,0.70,99.90,1039188,28,20311,-79
2022-12-07 19:07:50,0.80,0.80,0.80,99.90,1040735,28,19919,-81
2022-12-07 19:11:46,0.80,0.80,0.80,99.90,1044765,28,19912,-82
2022-12-07 19:12:16,0.80,0.80,0.80,99.90,1040699,28,19913,-78
2022-12-07 19:12:47,0.80,0.80,0.80,99.90,1040352,28,19936,-80
2022-12-07 19:13:18,0.80,0.80,0.80,99.90,1043888,28,19916,-82
2022-12-07 19:13:49,0.80,0.80,0.80,99.90,1044649,28,19933,-82
2022-12-07 19:20:18,1.00,1.00,1.00,99.90,1033055,28,20618,-82
2022-12-07 19:21:14,1.00,1.00,1.00,99.90,1036037,28,19918,-81
2022-12-07 19:24:53,1.10,1.10,1.10,99.90,1036065,28,20004,-84
2022-12-07 19:25:23,1.10,1.10,1.10,99.90,1038513,28,19949,-82
2022-12-07 19:25:54,1.20,1.20,1.20,99.90,1040980,28,19910,-82
2022-12-07 19:26:25,1.20,1.20,1.20,99.90,1043100,28,20043,-83
2022-12-07 19:26:58,1.20,1.20,1.20,99.90,1039792,28,19909,-84
2022-12-07 19:27:31,1.20,1.20,1.20,99.90,1040347,28,19909,-84
2022-12-07 19:28:10,1.10,1.10,1.10,99.90,1036575,28,19905,-82
2022-12-07 19:28:41,1.10,1.10,1.10,99.90,1045263,28,19916,-82
2022-12-07 19:29:12,1.20,1.20,1.20,99.90,1041562,28,20345,-82
2022-12-07 19:29:43,1.20,1.20,1.20,99.90,1041142,28,20375,-83
2022-12-07 19:30:31,1.20,1.20,1.20,99.90,1043880,28,19916,-82
2022-12-07 19:31:07,1.30,1.30,1.30,99.90,1031456,28,19912,-84
2022-12-07 19:31:38,1.30,1.30,1.30,99.90,1043077,28,20052,-82
2022-12-07 19:32:30,1.40,1.40,1.40,99.90,1047288,28,20302,-83
2022-12-07 19:33:06,1.40,1.40,1.40,99.90,1039562,28,20387,-82
2022-12-07 19:33:37,1.40,1.40,1.40,99.90,1039864,28,20027,-83
2022-12-07 19:34:27,1.40,1.40,1.40,99.90,1036237,28,19906,-81
2022-12-07 19:34:57,1.40,1.40,1.40,99.90,1038621,28,20336,-84
2022-12-07 19:35:28,1.40,1.40,1.40,99.90,1039638,28,19905,-85
2022-12-07 19:36:27,1.40,1.40,1.40,99.90,1042980,28,19913,-83
2022-12-07 19:37:01,1.40,1.40,1.40,99.90,1043772,28,19989,-83
2022-12-07 19:37:31,1.50,1.50,1.50,99.90,1044429,28,19912,-85
2022-12-07 19:38:02,1.40,1.40,1.40,99.90,1048810,28,19991,-82
2022-12-07 19:38:36,1.50,1.50,1.50,99.90,1046215,28,20386,-84
2022-12-07 19:39:10,1.50,1.50,1.50,99.90,1049710,28,19957,-84
2022-12-07 19:39:41,1.40,1.40,1.40,99.90,1042813,28,19987,-84
2022-12-07 19:40:11,1.40,1.40,1.40,99.90,1036207,28,20365,-86
2022-12-07 19:40:43,1.40,1.40,1.40,99.90,1035893,28,20355,-82
2022-12-07 19:41:32,1.40,1.40,1.40,99.90,1039715,28,19909,-82
2022-12-07 19:42:04,1.40,1.40,1.40,99.90,1043684,28,19913,-83
2022-12-07 19:42:34,1.50,1.50,1.50,99.90,1044066,28,19905,-84
2022-12-07 19:43:19,1.50,1.50,1.50,99.90,1037143,28,19983,-83
2022-12-07 19:43:50,1.50,1.50,1.50,99.90,1039712,28,19909,-84
2022-12-07 19:44:24,1.40,1.40,1.40,99.90,1034490,28,20356,-82
2022-12-07 19:44:54,1.40,1.40,1.40,99.90,1035517,28,19909,-83
2022-12-07 19:45:27,1.30,1.30,1.30,99.90,1036047,28,20385,-82
2022-12-07 19:46:04,1.40,1.40,1.40,99.90,1036476,28,19905,-82
2022-12-07 19:46:38,1.40,1.40,1.40,99.90,1043438,28,19912,-82
2022-12-07 19:47:23,1.30,1.30,1.30,99.90,1041860,28,19905,-82
2022-12-07 19:48:11,1.30,1.30,1.30,99.90,1044310,28,20007,-82
2022-12-07 19:48:42,1.30,1.30,1.30,99.90,1042961,28,19901,-83
2022-12-07 19:49:15,1.30,1.30,1.30,99.90,1039839,28,20352,-82
2022-12-07 19:49:45,1.30,1.30,1.30,99.90,1047745,28,19909,-82
2022-12-07 19:50:16,1.30,1.30,1.30,99.90,1038113,28,19905,-87
2022-12-07 19:50:47,1.40,1.40,1.40,99.90,1029749,28,19910,-82
2022-12-07 19:51:18,1.40,1.40,1.40,99.90,1030825,28,19906,-84
2022-12-07 19:51:55,1.40,1.40,1.40,99.90,1033581,28,20432,-82
2022-12-07 19:52:26,1.40,1.40,1.40,99.90,1043542,28,19905,-83
2022-12-07 19:52:59,1.40,1.40,1.40,99.90,1043329,28,19947,-81
2022-12-07 19:53:33,1.40,1.40,1.40,99.90,1043344,28,19908,-82
2022-12-07 19:54:04,1.50,1.50,1.50,99.90,1042058,28,19915,-81
2022-12-07 19:54:35,1.50,1.50,1.50,99.90,1040567,28,20389,-82
2022-12-07 19:56:33,1.50,1.50,1.50,99.90,1038498,28,20110,-80
2022-12-07 20:00:35,1.60,1.60,1.60,99.90,1040170,28,19996,-81
2022-12-07 20:08:20,1.60,1.60,1.60,99.90,1044290,28,20271,-78
2022-12-07 20:08:51,1.60,1.60,1.60,99.90,1043692,28,19909,-79
2022-12-07 20:12:57,1.60,1.60,1.60,99.90,1044236,28,19915,-82
2022-12-07 20:13:27,1.60,1.60,1.60,99.90,1040462,28,19909,-80
2022-12-07 20:18:18,1.50,1.50,1.50,99.90,1039992,28,19912,-80
2022-12-07 20:18:49,1.50,1.50,1.50,99.90,1035971,28,19910,-81
2022-12-07 20:29:58,1.40,1.40,1.40,99.90,1040110,28,19976,-79
2022-12-07 20:30:31,1.40,1.40,1.40,99.90,1035627,28,19914,-81
2022-12-07 20:31:31,1.30,1.30,1.30,99.90,1035671,28,19944,-78
2022-12-07 20:32:04,1.30,1.30,1.30,99.90,1037438,28,19975,-78
2022-12-07 20:35:30,1.30,1.30,1.30,99.90,1036157,28,20252,-79
2022-12-07 20:36:04,1.50,1.50,1.50,99.90,1039875,28,19913,-78
2022-12-07 20:36:35,1.50,1.50,1.50,99.90,1042587,28,19912,-78
2022-12-07 20:37:06,1.50,1.50,1.50,99.90,1038743,28,19980,-80
2022-12-07 20:37:36,1.50,1.50,1.50,99.90,1035656,28,20001,-78
2022-12-07 20:43:09,1.50,1.50,1.50,99.90,1043908,28,19907,-79
2022-12-07 20:43:40,1.50,1.50,1.50,99.90,1040493,28,19909,-79
2022-12-07 20:44:21,1.50,1.50,1.50,99.90,1043888,28,19999,-79
2022-12-07 20:44:51,1.50,1.50,1.50,99.90,1039929,28,20106,-79
2022-12-07 20:45:22,1.50,1.50,1.50,99.90,1040081,28,19927,-78
2022-12-07 20:45:53,1.60,1.60,1.60,99.90,1042925,28,20356,-77
2022-12-07 20:46:24,1.60,1.60,1.60,99.90,1040438,28,19905,-78
2022-12-07 20:46:54,1.50,1.50,1.50,99.90,1043441,28,19908,-79
2022-12-07 20:48:52,1.50,1.50,1.50,99.90,1049710,28,19975,-82
2022-12-07 20:49:24,1.50,1.50,1.50,99.90,1037072,28,20318,-77
2022-12-07 20:49:55,1.60,1.60,1.60,99.90,1039882,28,19932,-80
2022-12-07 20:50:31,1.50,1.50,1.50,99.90,1039386,28,19939,-78
2022-12-07 20:51:05,1.60,1.60,1.60,99.90,1041023,28,20331,-78
2022-12-07 20:51:36,1.60,1.60,1.60,99.90,1039747,28,19968,-78
2022-12-07 20:52:07,1.60,1.60,1.60,99.90,1036304,28,19905,-78
2022-12-07 20:52:37,1.60,1.60,1.60,99.90,1040071,28,19905,-78
2022-12-07 20:53:08,1.60,1.60,1.60,99.90,1040078,28,19999,-78
2022-12-07 20:53:39,1.50,1.50,1.50,99.90,1043640,28,19991,-82
2022-12-07 20:54:10,1.60,1.60,1.60,99.90,1040844,28,20254,-82
2022-12-07 20:57:18,1.70,1.70,1.70,99.90,1036421,28,19912,-78
2022-12-07 21:02:13,1.60,1.60,1.60,99.90,1038958,28,20090,-78
2022-12-07 21:02:43,1.70,1.70,1.70,99.90,1029426,28,19910,-78
2022-12-07 21:03:15,1.70,1.70,1.70,99.90,1024731,28,20201,-79
2022-12-07 21:05:06,1.60,1.60,1.60,99.90,1038160,28,20003,-79
2022-12-07 21:05:37,1.60,1.60,1.60,99.90,1027651,28,19910,-80
2022-12-07 21:06:09,1.70,1.70,1.70,99.90,1030381,28,19910,-78
2022-12-07 21:06:40,1.60,1.60,1.60,99.90,1026154,28,20250,-78
2022-12-07 21:07:11,1.70,1.70,1.70,99.90,1024665,28,20001,-80
2022-12-07 21:07:42,1.70,1.70,1.70,99.90,1024877,28,19906,-80
2022-12-07 21:08:13,1.70,1.70,1.70,99.90,1027311,28,20321,-81
2022-12-07 21:08:44,1.70,1.70,1.70,99.90,1030719,28,19912,-81
2022-12-07 21:09:15,1.70,1.70,1.70,99.90,1026288,28,20261,-81
2022-12-07 21:09:46,1.70,1.70,1.70,99.90,1035119,28,19921,-79
2022-12-07 21:10:16,1.60,1.60,1.60,99.90,1035933,28,19905,-80
2022-12-07 21:10:47,1.60,1.60,1.60,99.90,1042761,28,19915,-79
2022-12-07 21:11:19,1.70,1.70,1.70,99.90,1043338,28,19911,-79
2022-12-07 21:12:04,1.60,1.60,1.60,99.90,1040185,28,19909,-78
2022-12-07 21:12:35,1.60,1.60,1.60,99.90,1039310,28,20004,-78
2022-12-07 21:13:06,1.60,1.60,1.60,99.90,1041868,28,20128,-79
2022-12-07 21:13:36,1.60,1.60,1.60,99.90,1038841,28,19957,-78
2022-12-07 21:14:07,1.60,1.60,1.60,99.90,1035167,28,19906,-78
2022-12-07 21:14:38,1.60,1.60,1.60,99.90,1039766,28,20042,-77
2022-12-07 21:15:09,1.60,1.60,1.60,99.90,1040757,28,19951,-78
2022-12-07 21:15:40,1.60,1.60,1.60,99.90,1039689,28,19912,-79
2022-12-07 21:16:17,1.60,1.60,1.60,99.90,1043569,28,19905,-80
2022-12-07 21:16:48,1.60,1.60,1.60,99.90,1042628,28,19931,-81
2022-12-07 21:17:19,1.60,1.60,1.60,99.90,1040478,28,20251,-79
2022-12-07 21:17:50,1.50,1.50,1.50,99.90,1036278,28,19971,-81
2022-12-07 21:18:21,1.50,1.50,1.50,99.90,1033148,28,20009,-79
2022-12-07 21:18:55,1.50,1.50,1.50,99.90,1031069,28,19970,-80
2022-12-07 21:19:26,1.50,1.50,1.50,99.90,1040169,28,19952,-80
2022-12-07 21:19:57,1.60,1.60,1.60,99.90,1048531,28,19953,-80
2022-12-07 21:24:04,1.60,1.60,1.60,99.90,1039297,28,20473,-77
2022-12-07 21:24:38,1.60,1.60,1.60,99.90,1035482,28,19917,-77
2022-12-07 21:25:09,1.60,1.60,1.60,99.90,1039018,28,20058,-79
2022-12-07 21:25:41,1.60,1.60,1.60,99.90,1036133,28,20360,-78
2022-12-07 21:27:08,1.50,1.50,1.50,99.90,1038060,28,19996,-78
2022-12-07 21:27:40,1.50,1.50,1.50,99.90,1039162,28,20355,-79
2022-12-07 21:28:11,1.50,1.50,1.50,99.90,1034474,28,19969,-79
2022-12-07 21:28:42,1.50,1.50,1.50,99.90,1038402,28,19956,-80
2022-12-07 21:32:46,1.50,1.50,1.50,99.90,1043781,28,19911,-77
2022-12-07 21:33:17,1.40,1.40,1.40,99.90,1040377,28,20312,-78
2022-12-07 21:35:16,1.40,1.40,1.40,99.90,1043477,28,19975,-77
2022-12-07 21:35:46,1.50,1.50,1.50,99.90,1038136,28,19909,-77
2022-12-07 21:36:19,1.40,1.40,1.40,99.90,1039485,28,19921,-79
2022-12-07 21:36:49,1.40,1.40,1.40,99.90,1040723,28,20020,-79
2022-12-07 21:37:20,1.40,1.40,1.40,99.90,1039144,28,19905,-79
2022-12-07 21:37:50,1.40,1.40,1.40,99.90,1036684,28,19910,-79
2022-12-07 21:38:21,1.40,1.40,1.40,99.90,1042619,28,19904,-77
2022-12-07 21:38:52,1.40,1.40,1.40,99.90,1043107,28,19905,-77
2022-12-07 21:39:23,1.40,1.40,1.40,99.90,1043205,28,19936,-79
2022-12-07 21:40:03,1.40,1.40,1.40,99.90,1042939,28,20332,-78
2022-12-07 21:40:34,1.40,1.40,1.40,99.90,1034779,28,19906,-78
2022-12-07 21:41:11,1.40,1.40,1.40,99.90,1037217,28,19905,-77
2022-12-07 21:41:42,1.40,1.40,1.40,99.90,1037649,28,19913,-78
2022-12-07 21:42:13,1.40,1.40,1.40,99.90,1041454,28,20379,-78
2022-12-07 21:42:44,1.40,1.40,1.40,99.90,1043548,28,19909,-78
2022-12-07 21:43:15,1.40,1.40,1.40,99.90,1038752,28,20352,-77
2022-12-07 21:43:46,1.50,1.50,1.50,99.90,1043926,28,19913,-76
2022-12-07 21:44:17,1.50,1.50,1.50,99.90,1039213,28,20568,-76
2022-12-07 21:44:48,1.50,1.50,1.50,99.90,1037446,28,19909,-77
2022-12-07 21:45:19,1.60,1.60,1.60,99.90,1042086,28,20007,-78
2022-12-07 21:45:53,1.60,1.60,1.60,99.90,1039947,28,19913,-78
2022-12-07 21:46:25,1.50,1.50,1.50,99.90,1039256,28,20364,-78
2022-12-07 21:46:56,1.50,1.50,1.50,99.90,1036287,28,19913,-81
2022-12-07 21:47:31,1.50,1.50,1.50,99.90,1039215,28,19912,-78
2022-12-07 21:48:02,1.50,1.50,1.50,99.90,1042672,28,19913,-78
2022-12-07 21:48:32,1.60,1.60,1.60,99.90,1043341,28,19905,-77
2022-12-07 21:49:04,1.50,1.50,1.50,99.90,1041561,28,19916,-77
2022-12-07 21:49:35,1.50,1.50,1.50,99.90,1046014,28,19992,-79
2022-12-07 21:50:06,1.50,1.50,1.50,99.90,1044450,28,19909,-79
2022-12-07 21:50:40,1.60,1.60,1.60,99.90,1038270,28,19960,-79
2022-12-07 21:51:11,1.60,1.60,1.60,99.90,1043028,28,19943,-78
2022-12-07 21:51:42,1.60,1.60,1.60,99.90,1040050,28,19909,-79
2022-12-07 21:52:22,1.60,1.60,1.60,99.90,1037199,28,19913,-79
2022-12-07 21:52:52,1.60,1.60,1.60,99.90,1035627,28,19940,-81
2022-12-07 21:53:23,1.60,1.60,1.60,99.90,1039252,28,19972,-77
2022-12-07 21:53:55,1.60,1.60,1.60,99.90,1041251,28,19909,-78
2022-12-07 21:54:25,1.60,1.60,1.60,99.90,1043154,28,20375,-76
2022-12-07 21:54:56,1.60,1.60,1.60,99.90,1039676,28,19917,-77
2022-12-07 21:55:30,1.60,1.60,1.60,99.90,1040335,28,19905,-77
2022-12-07 21:56:24,1.50,1.50,1.50,99.90,1037964,28,19905,-82
2022-12-07 21:56:55,1.50,1.50,1.50,99.90,1039373,28,19910,-78
2022-12-07 21:57:25,1.50,1.50,1.50,99.90,1039465,28,19905,-78
2022-12-07 21:57:56,1.60,1.60,1.60,99.90,1039900,28,20367,-78
2022-12-07 21:58:26,1.60,1.60,1.60,99.90,1039984,28,19913,-75
2022-12-07 21:58:59,1.60,1.60,1.60,99.90,1037370,28,20374,-78
2022-12-07 21:59:29,1.50,1.50,1.50,99.90,1039554,28,20347,-77
2022-12-07 22:00:03,1.60,1.60,1.60,99.90,1038100,28,19919,-79
2022-12-07 22:00:37,1.60,1.60,1.60,99.90,1037850,28,20410,-79
2022-12-07 22:01:13,1.60,1.60,1.60,99.90,1037960,28,19920,-79
2022-12-07 22:01:47,1.70,1.70,1.70,99.90,1036067,28,19999,-79
2022-12-07 22:02:17,1.70,1.70,1.70,99.90,1039974,28,20319,-78
2022-12-07 22:02:48,1.70,1.70,1.70,99.90,1043729,28,19913,-77
2022-12-07 22:03:19,1.80,1.80,1.80,99.90,1038636,28,19909,-77
2022-12-07 22:03:55,1.70,1.70,1.70,99.90,1033623,28,19965,-79
2022-12-07 22:04:26,1.70,1.70,1.70,99.90,1035499,28,20214,-78
2022-12-07 22:04:57,1.70,1.70,1.70,99.90,1035716,28,20003,-81
2022-12-07 22:05:28,1.70,1.70,1.70,99.90,1037116,28,19912,-78
2022-12-07 22:06:00,1.70,1.70,1.70,99.90,1042044,28,20313,-79
2022-12-07 22:06:32,1.70,1.70,1.70,99.90,1040756,28,19944,-78
2022-12-07 22:07:02,1.70,1.70,1.70,99.90,1040030,28,19991,-81
2022-12-07 22:07:33,1.70,1.70,1.70,99.90,1046663,28,19904,-82
2022-12-07 22:08:04,1.70,1.70,1.70,99.90,1042101,28,20412,-80
2022-12-07 22:08:38,1.70,1.70,1.70,99.90,1045411,28,19907,-79
2022-12-07 22:09:08,1.70,1.70,1.70,99.90,1047752,28,19905,-79
2022-12-07 22:09:39,1.70,1.70,1.70,99.90,1044079,28,20379,-79
2022-12-07 22:10:10,1.70,1.70,1.70,99.90,1043007,28,19909,-80
2022-12-07 22:10:45,1.70,1.70,1.70,99.90,1040358,28,19904,-81
2022-12-07 22:11:16,1.70,1.70,1.70,99.90,1040001,28,20523,-79
2022-12-07 22:12:00,1.70,1.70,1.70,99.90,1038634,28,19972,-77
2022-12-07 22:12:44,1.60,1.60,1.60,99.90,1039195,28,19935,-80
2022-12-07 22:13:15,1.70,1.70,1.70,99.90,1043091,28,19970,-77
2022-12-07 22:14:06,1.70,1.70,1.70,99.90,1039880,28,19915,-77
2022-12-07 22:14:58,1.70,1.70,1.70,99.90,1039879,28,19909,-79
2022-12-07 22:15:29,1.80,1.80,1.80,99.90,1036956,28,19915,-81
2022-12-07 22:16:23,1.70,1.70,1.70,99.90,1038842,28,19908,-82
2022-12-07 22:16:54,1.80,1.80,1.80,99.90,1036119,28,19914,-81
2022-12-07 22:17:27,1.80,1.80,1.80,99.90,1037472,28,19905,-80
2022-12-07 22:17:58,1.80,1.80,1.80,99.90,1035342,28,20024,-81
2022-12-07 22:18:29,1.80,1.80,1.80,99.90,1043477,28,19908,-81
2022-12-07 22:18:59,1.80,1.80,1.80,99.90,1036857,28,20403,-80
2022-12-07 22:19:30,1.70,1.70,1.70,99.90,1042060,28,20348,-80
2022-12-07 22:20:10,1.70,1.70,1.70,99.90,1045515,28,19911,-80
2022-12-07 22:20:40,1.70,1.70,1.70,99.90,1039888,28,19916,-79
2022-12-07 22:21:11,1.70,1.70,1.70,99.90,1038139,28,20008,-79
2022-12-07 22:21:42,1.70,1.70,1.70,99.90,1043734,28,20274,-82
2022-12-07 22:22:14,1.70,1.70,1.70,99.90,1047039,28,19905,-80
2022-12-07 22:22:45,1.70,1.70,1.70,99.90,1043973,28,19912,-80
2022-12-07 22:23:15,1.70,1.70,1.70,99.90,1041093,28,19927,-80
2022-12-07 22:23:58,1.80,1.80,1.80,99.90,1046064,28,19959,-80
2022-12-07 22:24:29,1.80,1.80,1.80,99.90,1038414,28,19971,-80
2022-12-07 22:25:00,1.80,1.80,1.80,99.90,1035625,28,19991,-80
2022-12-07 22:25:30,1.80,1.80,1.80,99.90,1036743,28,20372,-81
2022-12-07 22:26:05,1.80,1.80,1.80,99.90,1044046,28,20003,-81
2022-12-07 22:26:36,1.80,1.80,1.80,99.90,1048192,28,19988,-79
2022-12-07 22:27:08,1.80,1.80,1.80,99.90,1040377,28,19916,-79
2022-12-07 22:27:39,1.80,1.80,1.80,99.90,1040013,28,19952,-80
2022-12-07 22:28:09,1.80,1.80,1.80,99.90,1042962,28,20368,-82
2022-12-07 22:28:41,1.80,1.80,1.80,99.90,1039688,28,19909,-80
2022-12-07 22:29:11,1.80,1.80,1.80,99.90,1041765,28,19936,-80
2022-12-07 22:29:42,1.80,1.80,1.80,99.90,1036084,28,20399,-80
2022-12-07 22:30:13,1.80,1.80,1.80,99.90,1039342,28,19913,-81
2022-12-07 22:30:44,1.70,1.70,1.70,99.90,1040355,28,19916,-81
2022-12-07 22:31:15,1.80,1.80,1.80,99.90,1037889,28,19909,-81
2022-12-07 22:31:46,1.80,1.80,1.80,99.90,1041184,28,19954,-81
2022-12-07 22:32:17,1.80,1.80,1.80,99.90,1043350,28,19947,-80
2022-12-07 22:32:47,1.80,1.80,1.80,99.90,1038994,28,19913,-81
2022-12-07 22:33:18,1.80,1.80,1.80,99.90,1040969,28,19905,-80
2022-12-07 22:33:49,1.90,1.90,1.90,99.90,1039672,28,20324,-80
2022-12-07 22:34:19,1.90,1.90,1.90,99.90,1039593,28,20368,-78
2022-12-07 22:34:50,1.90,1.90,1.90,99.90,1039653,28,19923,-79
2022-12-07 22:35:22,1.90,1.90,1.90,99.90,1031345,28,20305,-78
2022-12-07 22:36:04,2.00,2.00,2.00,99.90,1031720,28,19956,-78
2022-12-07 22:36:35,2.00,2.00,2.00,99.90,1030631,28,19910,-80
2022-12-07 22:37:06,1.90,1.90,1.90,99.90,1032193,28,20001,-80
2022-12-07 22:37:39,1.90,1.90,1.90,99.90,1037870,28,20455,-79
2022-12-07 22:38:11,1.90,1.90,1.90,99.90,1037561,28,19937,-78
2022-12-07 22:38:42,1.90,1.90,1.90,99.90,1034617,28,19913,-78
2022-12-07 22:39:13,1.90,1.90,1.90,99.90,1030147,28,20185,-80
2022-12-07 22:39:45,1.90,1.90,1.90,99.90,1039960,28,19955,-78
2022-12-07 22:40:18,1.90,1.90,1.90,99.90,1041632,28,20028,-80
2022-12-07 22:40:49,1.80,1.80,1.80,99.90,1039813,28,19931,-79
2022-12-07 22:41:20,1.80,1.80,1.80,99.90,1043397,28,20987,-79
2022-12-07 22:41:50,1.80,1.80,1.80,99.90,1044219,28,19904,-78
2022-12-07 22:42:21,1.80,1.80,1.80,99.90,1044410,28,19905,-79
2022-12-07 22:42:52,1.70,1.70,1.70,99.90,1037577,28,19909,-79
2022-12-07 22:43:23,1.70,1.70,1.70,99.90,1029750,28,19912,-77
2022-12-07 22:43:59,1.70,1.70,1.70,99.90,1025508,28,19916,-79
2022-12-07 22:44:30,1.70,1.70,1.70,99.90,1026309,28,19910,-80
2022-12-07 22:45:00,1.70,1.70,1.70,99.90,1032735,28,20369,-80
2022-12-07 22:45:31,1.70,1.70,1.70,99.90,1039410,28,19999,-78
2022-12-07 22:46:02,1.70,1.70,1.70,99.90,1041069,28,19911,-80
2022-12-07 22:46:36,1.70,1.70,1.70,99.90,1045126,28,20289,-79
2022-12-07 22:47:06,1.80,1.80,1.80,99.90,1048921,28,19939,-80
2022-12-07 22:47:38,1.80,1.80,1.80,99.90,1044087,28,19913,-78
2022-12-07 22:48:45,1.80,1.80,1.80,99.90,1039882,28,20356,-78
2022-12-07 22:49:24,1.80,1.80,1.80,99.90,1040982,28,19909,-78
2022-12-07 22:49:55,1.90,1.90,1.90,99.90,1043843,28,19905,-78
2022-12-07 22:50:26,1.80,1.80,1.80,99.90,1046662,28,19991,-79
2022-12-07 22:50:57,1.80,1.80,1.80,99.90,1042640,28,19913,-79
2022-12-07 22:51:29,1.80,1.80,1.80,99.90,1042581,28,19932,-79
2022-12-07 22:52:06,1.90,1.90,1.90,99.90,1048582,28,20568,-78
2022-12-07 22:52:37,1.80,1.80,1.80,99.90,1049035,28,19939,-78
2022-12-07 22:53:07,1.80,1.80,1.80,99.90,1043702,28,19905,-78
2022-12-07 22:53:38,1.70,1.70,1.70,99.90,1043808,28,19905,-78
2022-12-07 22:54:12,1.80,1.80,1.80,99.90,1042070,28,19940,-77
2022-12-07 22:54:43,1.70,1.70,1.70,99.90,1038616,28,19948,-80
2022-12-07 22:55:14,1.70,1.70,1.70,99.90,1050504,28,19911,-79
2022-12-07 22:55:47,1.70,1.70,1.70,99.90,1043752,28,19909,-80
2022-12-07 22:56:23,1.70,1.70,1.70,99.90,1051143,28,19934,-80
2022-12-07 22:56:53,1.70,1.70,1.70,99.90,1049828,28,19936,-79
2022-12-07 22:57:24,1.70,1.70,1.70,99.90,1041037,28,19928,-80
2022-12-07 22:57:55,1.70,1.70,1.70,99.90,1040648,28,20372,-84
2022-12-07 22:58:25,1.70,1.70,1.70,99.90,1039443,28,19936,-82
2022-12-07 22:58:56,1.70,1.70,1.70,99.90,1040095,28,19909,-80
2022-12-07 22:59:27,1.70,1.70,1.70,99.90,1040191,28,19916,-81
2022-12-07 22:59:58,1.70,1.70,1.70,99.90,1039622,28,19912,-80
2022-12-07 23:00:29,1.70,1.70,1.70,99.90,1039006,28,19916,-80
2022-12-07 23:01:22,1.70,1.70,1.70,99.90,1039726,28,19918,-80
2022-12-07 23:01:53,1.70,1.70,1.70,99.90,1037733,28,19916,-81
2022-12-07 23:02:24,1.70,1.70,1.70,99.90,1039464,28,20199,-80
2022-12-07 23:02:56,1.70,1.70,1.70,99.90,1040212,28,19905,-80
2022-12-07 23:03:27,1.70,1.70,1.70,99.90,1044111,28,20237,-78
2022-12-07 23:03:58,1.70,1.70,1.70,99.90,1039527,28,19909,-79
2022-12-07 23:04:36,1.80,1.80,1.80,99.90,1050498,28,19904,-79
2022-12-07 23:05:08,1.80,1.80,1.80,99.90,1048056,28,19942,-78
2022-12-07 23:05:42,1.80,1.80,1.80,99.90,1039322,28,19964,-77
2022-12-07 23:06:20,1.80,1.80,1.80,99.90,1039127,28,19947,-78
2022-12-07 23:06:50,1.80,1.80,1.80,99.90,1037638,28,19921,-78
2022-12-07 23:07:21,1.80,1.80,1.80,99.90,1037236,28,19913,-77
2022-12-07 23:07:51,1.80,1.80,1.80,99.90,1042342,28,19924,-77
2022-12-07 23:08:22,1.80,1.80,1.80,99.90,1041297,28,19901,-77
2022-12-07 23:08:55,1.80,1.80,1.80,99.90,1040792,28,19917,-78
2022-12-07 23:09:25,1.80,1.80,1.80,99.90,1035479,28,19905,-80
2022-12-07 23:09:56,1.80,1.80,1.80,99.90,1039348,28,19909,-78
2022-12-07 23:10:30,1.80,1.80,1.80,99.90,1035643,28,20222,-78
2022-12-07 23:11:01,1.80,1.80,1.80,99.90,1036256,28,19936,-78
2022-12-07 23:11:58,1.80,1.80,1.80,99.90,1040079,28,19905,-77
2022-12-07 23:12:50,1.80,1.80,1.80,99.90,1035554,28,20372,-79
2022-12-07 23:13:35,1.80,1.80,1.80,99.90,1039051,28,19913,-77
2022-12-07 23:14:10,1.80,1.80,1.80,99.90,1039365,28,19909,-78
2022-12-07 23:14:41,1.90,1.90,1.90,99.90,1037417,28,19909,-77
2022-12-07 23:15:12,1.80,1.80,1.80,99.90,1043492,28,20356,-77
2022-12-07 23:15:42,1.80,1.80,1.80,99.90,1038646,28,19995,-78
2022-12-07 23:16:14,1.80,1.80,1.80,99.90,1037474,28,19909,-77
2022-12-07 23:16:45,1.80,1.80,1.80,99.90,1037980,28,19918,-79
2022-12-07 23:17:15,1.80,1.80,1.80,99.90,1039530,28,19912,-77
2022-12-07 23:17:46,1.80,1.80,1.80,99.90,1031024,28,20277,-78
2022-12-07 23:18:17,1.80,1.80,1.80,99.90,1039575,28,19966,-78
2022-12-07 23:19:07,1.80,1.80,1.80,99.90,1040094,28,19928,-79
2022-12-07 23:19:37,1.90,1.90,1.90,99.90,1042552,28,19955,-78
2022-12-07 23:20:08,1.80,1.80,1.80,99.90,1051906,28,20049,-79
2022-12-07 23:20:39,1.80,1.80,1.80,99.90,1052360,28,19907,-77
2022-12-07 23:21:09,1.80,1.80,1.80,99.90,1043528,28,19944,-79
2022-12-07 23:21:41,1.90,1.90,1.90,99.90,1044202,28,19905,-75
2022-12-07 23:22:12,1.90,1.90,1.90,99.90,1038957,28,20377,-79
2022-12-07 23:24:14,1.80,1.80,1.80,99.90,1042417,28,19942,-77
2022-12-07 23:25:34,1.90,1.90,1.90,99.90,1040218,28,19949,-76
2022-12-07 23:26:05,1.90,1.90,1.90,99.90,1035604,28,19910,-76
2022-12-07 23:26:36,1.90,1.90,1.90,99.90,1031766,28,19917,-75
2022-12-07 23:27:07,1.90,1.90,1.90,99.90,1035547,28,19917,-75
2022-12-07 23:28:06,1.80,1.80,1.80,99.90,1040274,28,19901,-76
2022-12-07 23:28:38,1.90,1.90,1.90,99.90,1031623,28,19910,-78
2022-12-07 23:29:09,1.90,1.90,1.90,99.90,1039125,28,19905,-76
2022-12-07 23:29:40,1.90,1.90,1.90,99.90,1039217,28,19910,-77
2022-12-07 23:30:10,1.90,1.90,1.90,99.90,1046048,28,19908,-76
2022-12-07 23:30:41,2.00,2.00,2.00,99.90,1037667,28,19955,-76
2022-12-07 23:31:14,2.00,2.00,2.00,99.90,1037126,28,20064,-77
2022-12-07 23:31:45,2.00,2.00,2.00,99.90,1037378,28,19920,-77
2022-12-07 23:32:36,2.00,2.00,2.00,99.90,1039208,28,20271,-79
2022-12-07 23:33:06,2.00,2.00,2.00,99.90,1038169,28,20237,-75
2022-12-07 23:33:37,1.90,1.90,1.90,99.90,1040397,28,19975,-76
2022-12-07 23:34:09,2.00,2.00,2.00,99.90,1041165,28,19962,-76
2022-12-07 23:34:42,1.90,1.90,1.90,99.90,1036522,28,19909,-76
2022-12-07 23:35:12,1.90,1.90,1.90,99.90,1033081,28,20255,-77
2022-12-07 23:35:43,1.90,1.90,1.90,99.90,1035143,28,19912,-76
2022-12-07 23:36:17,1.90,1.90,1.90,99.90,1031145,28,19910,-76
2022-12-07 23:36:48,1.90,1.90,1.90,99.90,1031446,28,20273,-76
2022-12-07 23:37:18,2.00,2.00,2.00,99.90,1034188,28,19909,-76
2022-12-07 23:37:49,1.90,1.90,1.90,99.90,1034432,28,19902,-75
2022-12-07 23:38:23,2.00,2.00,2.00,99.90,1035087,28,20288,-78
2022-12-07 23:38:54,2.00,2.00,2.00,99.90,1035757,28,19906,-77
2022-12-07 23:39:25,2.00,2.00,2.00,99.90,1034859,28,19905,-78
2022-12-07 23:40:04,2.00,2.00,2.00,99.90,1029424,28,20368,-76
2022-12-07 23:40:35,2.00,2.00,2.00,99.90,1030961,28,19901,-75
2022-12-07 23:41:07,2.00,2.00,2.00,99.90,1032150,28,19912,-75
2022-12-07 23:41:38,2.00,2.00,2.00,99.90,1039162,28,19964,-76
2022-12-07 23:42:09,2.10,2.10,2.10,99.90,1036544,28,19912,-76
2022-12-07 23:42:39,2.10,2.10,2.10,99.90,1036554,28,20355,-78
2022-12-07 23:43:10,2.10,2.10,2.10,99.90,1039526,28,19916,-78
2022-12-07 23:43:41,2.10,2.10,2.10,99.90,1035222,28,20361,-78
2022-12-07 23:44:12,2.10,2.10,2.10,99.90,1039462,28,19916,-75
2022-12-07 23:44:42,2.10,2.10,2.10,99.90,1035281,28,19971,-75
2022-12-07 23:45:13,2.10,2.10,2.10,99.90,1030298,28,20015,-76
2022-12-07 23:45:45,2.10,2.10,2.10,99.90,1033047,28,19996,-76
2022-12-07 23:46:19,2.20,2.20,2.20,99.90,1034846,28,19912,-76
2022-12-07 23:46:49,2.20,2.20,2.20,99.90,1037381,28,20416,-76
2022-12-07 23:47:20,2.20,2.20,2.20,99.90,1039934,28,19905,-75
2022-12-07 23:47:51,2.20,2.20,2.20,99.90,1038215,28,20734,-76
2022-12-07 23:48:24,2.10,2.10,2.10,99.90,1034982,28,19912,-77
2022-12-07 23:48:57,2.10,2.10,2.10,99.90,1035665,28,20269,-77
2022-12-07 23:49:27,2.00,2.00,2.00,99.90,1031840,28,19961,-76
2022-12-07 23:49:58,2.10,2.10,2.10,99.90,1031330,28,19910,-77
2022-12-07 23:50:29,2.10,2.10,2.10,99.90,1034597,28,20280,-77
2022-12-07 23:51:00,2.10,2.10,2.10,99.90,1033003,28,20853,-76
2022-12-07 23:51:31,2.10,2.10,2.10,99.90,1029756,28,19917,-76
2022-12-07 23:52:04,2.10,2.10,2.10,99.90,1026903,28,20349,-75
2022-12-07 23:52:39,2.10,2.10,2.10,99.90,1030880,28,19909,-75
2022-12-07 23:53:09,2.10,2.10,2.10,99.90,1026389,28,19914,-77
2022-12-07 23:53:41,2.10,2.10,2.10,99.90,1030523,28,19945,-75
2022-12-07 23:54:11,2.10,2.10,2.10,99.90,1033240,28,20016,-75
2022-12-07 23:54:42,2.10,2.10,2.10,99.90,1044515,28,19904,-76
2022-12-07 23:55:13,2.10,2.10,2.10,99.90,1029870,28,19916,-76
2022-12-07 23:55:44,2.20,2.20,2.20,99.90,1030356,28,19921,-77
2022-12-07 23:56:17,2.10,2.10,2.10,99.90,1026721,28,19949,-79
2022-12-07 23:56:54,2.20,2.20,2.20,99.90,1028532,28,19913,-76
2022-12-07 23:57:25,2.20,2.20,2.20,99.90,1037309,28,20008,-77
2022-12-07 23:58:02,2.20,2.20,2.20,99.90,1035280,28,19908,-76
2022-12-07 23:58:35,2.20,2.20,2.20,99.90,1033503,28,19913,-77
2022-12-07 23:59:12,2.20,2.20,2.20,99.90,1035076,28,20134,-76
2022-12-07 23:59:45,2.10,2.10,2.10,99.90,1032943,28,19909,-77