2022-12-07 00:00:18,3.10,3.10,3.10,99.90,1043737,28,19912,-72
2022-12-07 00:00:48,3.10,3.10,3.10,99.90,1042584,28,19909,-73
2022-12-07 00:01:19,3.10,3.10,3.10,99.90,1038813,28,20011,-71
2022-12-07 00:01:49,3.20,3.20,3.20,99.90,1038557,28,19931,-72
2022-12-07 00:02:20,3.10,3.10,3.10,99.90,1039657,28,19967,-71
2022-12-07 00:02:51,3.10,3.10,3.10,99.90,1042591,28,19909,-72
2022-12-07 00:03:21,3.10,3.10,3.10,99.90,1040488,28,19909,-71
2022-12-07 00:03:53,3.10,3.10,3.10,99.90,1041394,28,19998,-72
2022-12-07 00:04:23,3.10,3.10,3.10,99.90,1046638,28,19917,-72
2022-12-07 00:04:54,3.10,3.10,3.10,99.90,1038797,28,19913,-72
2022-12-07 00:05:24,3.10,3.10,3.10,99.90,1040213,28,20323,-72
2022-12-07 00:05:57,3.10,3.10,3.10,99.90,1038856,28,19914,-72
2022-12-07 00:06:28,3.10,3.10,3.10,99.90,1040786,28,19928,-72
2022-12-07 00:06:58,3.10,3.10,3.10,99.90,1038637,28,19913,-72
2022-12-07 00:07:29,3.10,3.10,3.10,99.90,1043880,28,19932,-73
2022-12-07 00:08:02,3.10,3.10,3.10,99.90,971365,28,20410,-73
2022-12-07 00:08:34,3.10,3.10,3.10,99.90,1042391,28,19937,-71
2022-12-07 00:09:05,3.10,3.10,3.10,99.90,1038473,28,20344,-73
2022-12-07 00:09:35,3.10,3.10,3.10,99.90,1042208,28,19943,-72
2022-12-07 00:10:06,3.00,3.00,3.00,99.90,1040479,28,19916,-70
2022-12-07 00:10:37,3.00,3.00,3.00,99.90,1038143,28,20443,-71
2022-12-07 00:11:09,3.00,3.00,3.00,99.90,1040706,28,20160,-76
2022-12-07 00:11:40,3.00,3.00,3.00,99.90,1040074,28,19917,-76
2022-12-07 00:12:10,3.00,3.00,3.00,99.90,1044400,28,19920,-77
2022-12-07 00:12:41,2.90,2.90,2.90,99.90,1045791,28,20069,-74
2022-12-07 00:13:11,3.00,3.00,3.00,99.90,1039081,28,19913,-78
2022-12-07 00:13:42,3.00,3.00,3.00,99.90,1038792,28,19971,-77
2022-12-07 00:14:14,3.00,3.00,3.00,99.90,1042244,28,19915,-77
2022-12-07 00:14:44,3.00,3.00,3.00,99.90,1042012,28,19912,-78
2022-12-07 00:15:15,3.10,3.10,3.10,99.90,1044023,28,19932,-79
2022-12-07 00:15:46,3.00,3.00,3.00,99.90,1039274,28,19909,-79
2022-12-07 00:16:17,3.00,3.00,3.00,99.90,1041481,28,19905,-80
2022-12-07 00:16:49,3.00,3.00,3.00,99.90,1046926,28,20185,-74
2022-12-07 00:17:19,3.00,3.00,3.00,99.90,1039644,28,19996,-75
2022-12-07 00:17:50,2.90,2.90,2.90,99.90,1038965,28,20016,-76
2022-12-07 00:18:21,2.90,2.90,2.90,99.90,1039545,28,19921,-75
2022-12-07 00:18:51,2.90,2.90,2.90,99.90,1041056,28,19966,-76
2022-12-07 00:19:22,2.90,2.90,2.90,99.90,1040523,28,19940,-76
2022-12-07 00:19:52,2.90,2.90,2.90,99.90,1041695,28,19919,-78
2022-12-07 00:20:23,2.90,2.90,2.90,99.90,1039770,28,20011,-79
2022-12-07 00:20:58,2.90,2.90,2.90,99.90,1039087,28,19912,-78
2022-12-07 00:21:30,2.90,2.90,2.90,99.90,1037761,28,19912,-77
2022-12-07 00:22:01,2.90,2.90,2.90,99.90,1041303,28,19916,-78
2022-12-07 00:22:31,2.80,2.80,2.80,99.90,1040572,28,19916,-77
2022-12-07 00:23:02,2.80,2.80,2.80,99.90,1039945,28,19920,-78
2022-12-07 00:23:33,2.80,2.80,2.80,99.90,1041612,28,19909,-78
2022-12-07 00:24:04,2.80,2.80,2.80,99.90,1041395,28,19909,-77
2022-12-07 00:24:35,2.90,2.90,2.90,99.90,1040287,28,20008,-76
2022-12-07 00:25:05,2.90,2.90,2.90,99.90,1040996,28,19973,-75
2022-12-07 00:25:36,2.90,2.90,2.90,99.90,1042418,28,19936,-76
2022-12-07 00:26:08,2.90,2.90,2.90,99.90,1038778,28,19921,-77
2022-12-07 00:26:39,3.00,3.00,3.00,99.90,1040522,28,19916,-73
2022-12-07 00:27:10,2.90,2.90,2.90,99.90,1039957,28,20021,-72
2022-12-07 00:27:41,2.90,2.90,2.90,99.90,1040915,28,20398,-73
2022-12-07 00:28:11,2.90,2.90,2.90,99.90,1040684,28,19951,-72
2022-12-07 00:28:46,3.00,3.00,3.00,99.90,1037684,28,19917,-73
2022-12-07 00:29:18,3.00,3.00,3.00,99.90,1038554,28,19941,-72
2022-12-07 00:29:49,3.00,3.00,3.00,99.90,1042654,28,19916,-73
2022-12-07 00:30:20,3.00,3.00,3.00,99.90,1040427,28,19928,-71
2022-12-07 00:30:50,2.90,2.90,2.90,99.90,1038318,28,19995,-71
2022-12-07 00:31:22,3.00,3.00,3.00,99.90,1039723,28,19924,-73
2022-12-07 00:31:52,3.00,3.00,3.00,99.90,1039288,28,20122,-72
2022-12-07 00:32:23,3.00,3.00,3.00,99.90,1042266,28,19909,-73
2022-12-07 00:32:54,3.00,3.00,3.00,99.90,1042550,28,20305,-72
2022-12-07 00:33:24,3.00,3.00,3.00,99.90,1044872,28,19918,-73
2022-12-07 00:33:55,3.00,3.00,3.00,99.90,1039319,28,20350,-75
2022-12-07 00:34:26,3.00,3.00,3.00,99.90,1040246,28,20375,-74
2022-12-07 00:34:56,3.00,3.00,3.00,99.90,1037146,28,20317,-74
2022-12-07 00:35:27,3.00,3.00,3.00,99.90,1040178,28,20335,-73
2022-12-07 00:35:58,3.00,3.00,3.00,99.90,1040772,28,20368,-75
2022-12-07 00:36:29,3.00,3.00,3.00,99.90,1040524,28,20375,-74
2022-12-07 00:36:59,3.00,3.00,3.00,99.90,1038004,28,20328,-74
2022-12-07 00:37:30,3.00,3.00,3.00,99.90,1039587,28,19916,-74
2022-12-07 00:38:00,3.00,3.00,3.00,99.90,1041542,28,20375,-74
2022-12-07 00:38:32,3.00,3.00,3.00,99.90,1037607,28,19913,-74
2022-12-07 00:39:03,2.90,2.90,2.90,99.90,1039202,28,19912,-73
2022-12-07 00:39:34,2.90,2.90,2.90,99.90,1038335,28,19945,-75
2022-12-07 00:40:05,2.90,2.90,2.90,99.90,1040962,28,20237,-74
2022-12-07 00:40:36,2.90,2.90,2.90,99.90,1039579,28,19912,-74
2022-12-07 00:41:09,2.90,2.90,2.90,99.90,1039938,28,19913,-74
2022-12-07 00:41:39,2.90,2.90,2.90,99.90,1037745,28,19958,-73
2022-12-07 00:42:10,2.90,2.90,2.90,99.90,1037916,28,19963,-73
2022-12-07 00:42:41,2.80,2.80,2.80,99.90,1038802,28,20019,-74
2022-12-07 00:43:11,2.80,2.80,2.80,99.90,1040041,28,19977,-74
2022-12-07 00:43:43,2.80,2.80,2.80,99.90,1040298,28,20407,-73
2022-12-07 00:44:13,2.80,2.80,2.80,99.90,1042449,28,19908,-73
2022-12-07 00:44:44,2.80,2.80,2.80,99.90,1038067,28,20580,-74
2022-12-07 00:45:14,2.80,2.80,2.80,99.90,1039605,28,19913,-74
2022-12-07 00:45:45,2.80,2.80,2.80,99.90,1043277,28,20402,-73
2022-12-07 00:46:16,2.90,2.90,2.90,99.90,1042169,28,19966,-73
2022-12-07 00:46:47,2.80,2.80,2.80,99.90,1037631,28,20032,-74
2022-12-07 00:47:17,2.80,2.80,2.80,99.90,1039151,28,19919,-73
2022-12-07 00:47:48,2.80,2.80,2.80,99.90,1038933,28,20426,-73
2022-12-07 00:48:19,2.80,2.80,2.80,99.90,1043542,28,19938,-75
2022-12-07 00:48:50,2.80,2.80,2.80,99.90,1039968,28,19909,-74
2022-12-07 00:49:21,2.90,2.90,2.90,99.90,1043902,28,19923,-72
2022-12-07 00:49:52,2.90,2.90,2.90,99.90,1043609,28,19968,-73
2022-12-07 00:50:22,2.90,2.90,2.90,99.90,1040320,28,20095,-74
2022-12-07 00:50:53,2.90,2.90,2.90,99.90,1041285,28,20031,-74
2022-12-07 00:51:25,2.90,2.90,2.90,99.90,1047911,28,19936,-74
2022-12-07 00:51:55,2.90,2.90,2.90,99.90,1044787,28,20402,-73
2022-12-07 00:52:26,2.90,2.90,2.90,99.90,1038302,28,19917,-74
2022-12-07 00:52:56,2.90,2.90,2.90,99.90,1038775,28,19913,-72
2022-12-07 00:53:27,2.90,2.90,2.90,99.90,1040529,28,20023,-73
2022-12-07 00:53:58,2.80,2.80,2.80,99.90,1038736,28,20068,-73
2022-12-07 00:54:29,2.80,2.80,2.80,99.90,1040373,28,19920,-73
2022-12-07 00:54:59,2.80,2.80,2.80,99.90,1038304,28,19917,-74
2022-12-07 00:55:33,2.80,2.80,2.80,99.90,1040200,28,19963,-74
2022-12-07 00:56:05,2.80,2.80,2.80,99.90,1039017,28,19916,-73
2022-12-07 00:56:35,2.80,2.80,2.80,99.90,1040611,28,19953,-73
2022-12-07 00:57:06,2.80,2.80,2.80,99.90,1040879,28,19924,-73
2022-12-07 00:57:37,2.80,2.80,2.80,99.90,1040944,28,19924,-72
2022-12-07 00:58:07,2.80,2.80,2.80,99.90,1042905,28,20500,-74
2022-12-07 00:58:38,2.70,2.70,2.70,99.90,1041151,28,19940,-73
2022-12-07 00:59:11,2.70,2.70,2.70,99.90,1041429,28,20442,-74
2022-12-07 00:59:42,2.70,2.70,2.70,99.90,1041023,28,19919,-74
2022-12-07 01:00:13,2.70,2.70,2.70,99.90,1040904,28,20002,-74
2022-12-07 01:00:44,2.70,2.70,2.70,99.90,1040613,28,20435,-73
2022-12-07 01:01:14,2.70,2.70,2.70,99.90,1040727,28,20316,-72
2022-12-07 01:01:45,2.60,2.60,2.60,99.90,1039145,28,19927,-73
2022-12-07 01:02:15,2.70,2.70,2.70,99.90,1041112,28,19905,-75
2022-12-07 01:02:49,2.70,2.70,2.70,99.90,1040986,28,19913,-73
2022-12-07 01:03:20,2.70,2.70,2.70,99.90,1041202,28,19931,-71
2022-12-07 01:03:50,2.70,2.70,2.70,99.90,1040374,28,20453,-73
2022-12-07 01:04:21,2.70,2.70,2.70,99.90,1041447,28,19984,-73
2022-12-07 01:04:51,2.70,2.70,2.70,99.90,1039083,28,19912,-74
2022-12-07 01:05:22,2.70,2.70,2.70,99.90,1041200,28,19969,-73
2022-12-07 01:05:54,2.70,2.70,2.70,99.90,1043463,28,19912,-72
2022-12-07 01:06:24,2.70,2.70,2.70,99.90,1042088,28,19908,-75
2022-12-07 01:06:55,2.80,2.80,2.80,99.90,1043144,28,20378,-73
2022-12-07 01:07:26,2.70,2.70,2.70,99.90,1037409,28,19920,-74
2022-12-07 01:07:56,2.80,2.80,2.80,99.90,1041780,28,19976,-73
2022-12-07 01:08:28,2.70,2.70,2.70,99.90,1045059,28,19912,-73
2022-12-07 01:08:59,2.80,2.80,2.80,99.90,1041528,28,19956,-74
2022-12-07 01:09:29,2.80,2.80,2.80,99.90,1039153,28,19929,-73
2022-12-07 01:10:00,2.70,2.70,2.70,99.90,1045262,28,19928,-72
2022-12-07 01:10:31,2.70,2.70,2.70,99.90,1041866,28,20344,-73
2022-12-07 01:11:06,2.70,2.70,2.70,99.90,1041088,28,19935,-72
2022-12-07 01:11:36,2.80,2.80,2.80,99.90,1042798,28,19909,-72
2022-12-07 01:12:07,2.80,2.80,2.80,99.90,1040517,28,19916,-72
2022-12-07 01:12:38,2.80,2.80,2.80,99.90,1043855,28,20002,-72
2022-12-07 01:13:08,2.80,2.80,2.80,99.90,1044582,28,19912,-72
2022-12-07 01:13:39,2.80,2.80,2.80,99.90,1043206,28,19916,-72
2022-12-07 01:14:09,2.70,2.70,2.70,99.90,1040793,28,19958,-72
2022-12-07 01:14:41,2.80,2.80,2.80,99.90,1040135,28,20336,-72
2022-12-07 01:15:12,2.80,2.80,2.80,99.90,1042949,28,20291,-72
2022-12-07 01:15:43,2.80,2.80,2.80,99.90,1037786,28,19917,-72
2022-12-07 01:16:15,2.80,2.80,2.80,99.90,1043207,28,20323,-73
2022-12-07 01:16:45,2.80,2.80,2.80,99.90,1037231,28,19929,-72
2022-12-07 01:17:16,2.80,2.80,2.80,99.90,1044134,28,19913,-72
2022-12-07 01:17:46,2.70,2.70,2.70,99.90,1039508,28,19942,-73
2022-12-07 01:18:17,2.70,2.70,2.70,99.90,1040796,28,19922,-73
2022-12-07 01:18:52,2.80,2.80,2.80,99.90,1038358,28,19924,-73
2022-12-07 01:19:23,2.80,2.80,2.80,99.90,1043609,28,19992,-73
2022-12-07 01:19:53,2.80,2.80,2.80,99.90,1043714,28,20369,-72
2022-12-07 01:20:24,2.80,2.80,2.80,99.90,1042665,28,20149,-73
2022-12-07 01:20:58,2.80,2.80,2.80,99.90,1039173,28,20337,-73
2022-12-07 01:21:34,2.80,2.80,2.80,99.90,1040218,28,19984,-73
2022-12-07 01:22:05,2.80,2.80,2.80,99.90,1039267,28,19916,-74
2022-12-07 01:22:39,2.80,2.80,2.80,99.90,1041256,28,19909,-72
2022-12-07 01:23:10,2.80,2.80,2.80,99.90,1039106,28,19909,-72
2022-12-07 01:23:40,2.80,2.80,2.80,99.90,1041825,28,20008,-72
2022-12-07 01:24:11,2.80,2.80,2.80,99.90,1041527,28,20002,-73
2022-12-07 01:24:42,2.80,2.80,2.80,99.90,1041298,28,19909,-71
2022-12-07 01:25:12,2.80,2.80,2.80,99.90,1041176,28,19908,-72
2022-12-07 01:25:43,2.80,2.80,2.80,99.90,1041429,28,19928,-73
2022-12-07 01:26:15,2.80,2.80,2.80,99.90,1044211,28,19920,-72
2022-12-07 01:26:48,2.80,2.80,2.80,99.90,1042302,28,19921,-73
2022-12-07 01:27:19,2.80,2.80,2.80,99.90,1041753,28,19913,-73
2022-12-07 01:27:49,2.80,2.80,2.80,99.90,1039243,28,19985,-72
2022-12-07 01:28:20,2.80,2.80,2.80,99.90,1043022,28,19956,-73
2022-12-07 01:28:51,2.80,2.80,2.80,99.90,1043577,28,19946,-72
2022-12-07 01:29:22,2.80,2.80,2.80,99.90,1048368,28,20574,-74
2022-12-07 01:29:52,2.80,2.80,2.80,99.90,1042931,28,19928,-73
2022-12-07 01:30:23,2.80,2.80,2.80,99.90,1041401,28,20287,-73
2022-12-07 01:31:01,2.80,2.80,2.80,99.90,1045256,28,20003,-73
2022-12-07 01:31:33,2.80,2.80,2.80,99.90,1037717,28,19984,-73
2022-12-07 01:32:03,2.80,2.80,2.80,99.90,1039400,28,19913,-73
2022-12-07 01:32:34,2.80,2.80,2.80,99.90,1040022,28,20368,-73
2022-12-07 01:33:05,2.80,2.80,2.80,99.90,1043962,28,19913,-71
2022-12-07 01:33:36,2.80,2.80,2.80,99.90,1039423,28,19924,-73
2022-12-07 01:34:08,2.80,2.80,2.80,99.90,1037714,28,20027,-72
2022-12-07 01:34:38,2.80,2.80,2.80,99.90,1038368,28,19913,-72
2022-12-07 01:35:09,2.80,2.80,2.80,99.90,1040358,28,19909,-72
2022-12-07 01:35:39,2.80,2.80,2.80,99.90,1039970,28,20293,-72
2022-12-07 01:36:17,2.80,2.80,2.80,99.90,1043880,28,19908,-72
2022-12-07 01:36:48,2.80,2.80,2.80,99.90,1040182,28,20473,-73
2022-12-07 01:37:18,2.80,2.80,2.80,99.90,1042685,28,20040,-73
2022-12-07 01:37:49,2.80,2.80,2.80,99.90,1042786,28,19962,-73
2022-12-07 01:38:20,2.90,2.90,2.90,99.90,1041085,28,19913,-72
2022-12-07 01:38:52,2.90,2.90,2.90,99.90,1039372,28,19956,-71
2022-12-07 01:39:23,2.80,2.80,2.80,99.90,1042573,28,20033,-72
2022-12-07 01:39:54,2.80,2.80,2.80,99.90,1037983,28,19913,-72
2022-12-07 01:40:24,2.80,2.80,2.80,99.90,1038817,28,19914,-72
2022-12-07 01:40:55,2.80,2.80,2.80,99.90,1036970,28,20553,-72
2022-12-07 01:41:27,2.80,2.80,2.80,99.90,1037520,28,19952,-72
2022-12-07 01:41:58,2.80,2.80,2.80,99.90,1036986,28,20249,-72
2022-12-07 01:42:28,2.80,2.80,2.80,99.90,1036849,28,19916,-72
2022-12-07 01:42:59,2.70,2.70,2.70,99.90,1040814,28,19909,-72
2022-12-07 01:43:31,2.70,2.70,2.70,99.90,1042635,28,19908,-72
2022-12-07 01:44:19,2.80,2.80,2.80,99.90,1041942,28,19909,-72
2022-12-07 01:45:08,2.90,2.90,2.90,99.90,1039927,28,19909,-73
2022-12-07 01:45:40,2.80,2.80,2.80,99.90,1039622,28,19962,-72
2022-12-07 01:46:11,2.80,2.80,2.80,99.90,1043325,28,20342,-73
2022-12-07 01:46:52,2.80,2.80,2.80,99.90,1041645,28,19930,-73
2022-12-07 01:47:23,2.80,2.80,2.80,99.90,1041257,28,20252,-72
2022-12-07 01:47:55,2.80,2.80,2.80,99.90,1039858,28,19999,-72
2022-12-07 01:48:27,2.80,2.80,2.80,99.90,1040050,28,19989,-71
2022-12-07 01:48:58,2.80,2.80,2.80,99.90,1040798,28,19916,-71
2022-12-07 01:49:34,2.80,2.80,2.80,99.90,1043901,28,19904,-73
2022-12-07 01:50:05,2.80,2.80,2.80,99.90,1039628,28,19954,-73
2022-12-07 01:50:37,2.80,2.80,2.80,99.90,1040895,28,19981,-72
2022-12-07 01:51:09,2.80,2.80,2.80,99.90,1039101,28,20029,-73
2022-12-07 01:51:41,2.80,2.80,2.80,99.90,1038619,28,20248,-72
2022-12-07 01:52:19,2.80,2.80,2.80,99.90,1041039,28,19924,-72
2022-12-07 01:52:52,2.80,2.80,2.80,99.90,1039873,28,19993,-72
2022-12-07 01:53:23,2.80,2.80,2.80,99.90,1044740,28,19966,-72
2022-12-07 01:53:56,2.80,2.80,2.80,99.90,1042836,28,20127,-72
2022-12-07 01:54:26,2.80,2.80,2.80,99.90,1045205,28,19912,-73
2022-12-07 01:54:59,2.80,2.80,2.80,99.90,1041337,28,19919,-73
2022-12-07 01:55:30,2.90,2.90,2.90,99.90,1040691,28,19913,-72
2022-12-07 01:56:01,2.90,2.90,2.90,99.90,1041710,28,20000,-73
2022-12-07 01:56:32,2.90,2.90,2.90,99.90,1044135,28,19932,-72
2022-12-07 01:57:03,2.90,2.90,2.90,99.90,1041848,28,19921,-72
2022-12-07 01:57:34,2.80,2.80,2.80,99.90,1041156,28,19924,-72
2022-12-07 01:58:05,2.80,2.80,2.80,99.90,1041451,28,19908,-71
2022-12-07 01:58:37,2.80,2.80,2.80,99.90,1040399,28,19921,-72
2022-12-07 01:59:07,2.80,2.80,2.80,99.90,1040916,28,19909,-73
2022-12-07 01:59:39,2.80,2.80,2.80,99.90,1043019,28,20286,-72
2022-12-07 02:00:10,2.80,2.80,2.80,99.90,1042937,28,20117,-71
2022-12-07 02:00:40,2.80,2.80,2.80,99.90,1039974,28,20118,-70
2022-12-07 02:01:11,2.70,2.70,2.70,99.90,1038625,28,19982,-71
2022-12-07 02:01:42,2.70,2.70,2.70,99.90,1036863,28,19913,-72
2022-12-07 02:02:18,2.70,2.70,2.70,99.90,1037526,28,19964,-71
2022-12-07 02:02:58,2.80,2.80,2.80,99.90,1037400,28,20389,-71
2022-12-07 02:03:34,2.70,2.70,2.70,99.90,1038239,28,19924,-71
2022-12-07 02:04:05,2.70,2.70,2.70,99.90,1041365,28,20251,-71
2022-12-07 02:04:36,2.70,2.70,2.70,99.90,1041195,28,19908,-71
2022-12-07 02:05:07,2.70,2.70,2.70,99.90,1039997,28,19909,-71
2022-12-07 02:05:40,2.70,2.70,2.70,99.90,1041270,28,19928,-71
2022-12-07 02:06:11,2.70,2.70,2.70,99.90,1042525,28,19913,-71
2022-12-07 02:06:43,2.70,2.70,2.70,99.90,1041639,28,19985,-72
2022-12-07 02:07:14,2.70,2.70,2.70,99.90,1040211,28,20001,-72
2022-12-07 02:07:46,2.70,2.70,2.70,99.90,1042663,28,19904,-72
2022-12-07 02:08:17,2.70,2.70,2.70,99.90,1045098,28,20351,-73
2022-12-07 02:08:48,2.60,2.60,2.60,99.90,992575,28,20025,-71
2022-12-07 02:09:19,2.70,2.70,2.70,99.90,1041334,28,19912,-74
2022-12-07 02:09:49,2.70,2.70,2.70,99.90,1040757,28,19957,-73
2022-12-07 02:10:22,2.70,2.70,2.70,99.90,1040877,28,20356,-72
2022-12-07 02:10:52,2.70,2.70,2.70,99.90,1037871,28,19912,-71
2022-12-07 02:11:23,2.70,2.70,2.70,99.90,1038984,28,19932,-71
2022-12-07 02:11:54,2.70,2.70,2.70,99.90,1038670,28,20082,-71
2022-12-07 02:12:25,2.70,2.70,2.70,99.90,1038325,28,20015,-71
2022-12-07 02:12:58,2.70,2.70,2.70,99.90,1040862,28,19909,-72
2022-12-07 02:13:31,2.70,2.70,2.70,99.90,1040589,28,19953,-72
2022-12-07 02:14:01,2.70,2.70,2.70,99.90,1040047,28,19999,-71
2022-12-07 02:14:32,2.70,2.70,2.70,99.90,1042228,28,19912,-72
2022-12-07 02:15:03,2.70,2.70,2.70,99.90,1038838,28,19913,-72
2022-12-07 02:15:59,2.70,2.70,2.70,99.90,1042866,28,19947,-71
2022-12-07 02:16:46,2.70,2.70,2.70,99.90,1044343,28,19909,-71
2022-12-07 02:17:28,2.70,2.70,2.70,99.90,1037408,28,19909,-71
2022-12-07 02:17:59,2.60,2.60,2.60,99.90,1044927,28,19909,-71
2022-12-07 02:18:35,2.70,2.70,2.70,99.90,1044546,28,19915,-73
2022-12-07 02:19:18,2.70,2.70,2.70,99.90,1038535,28,19913,-72
2022-12-07 02:20:03,2.70,2.70,2.70,99.90,1040396,28,19920,-72
2022-12-07 02:20:38,2.80,2.80,2.80,99.90,1043914,28,19939,-72
2022-12-07 02:21:09,2.80,2.80,2.80,99.90,1041005,28,20517,-72
2022-12-07 02:21:42,2.80,2.80,2.80,99.90,1039137,28,20027,-71
2022-12-07 02:22:31,2.70,2.70,2.70,99.90,1038273,28,19917,-72
2022-12-07 02:23:23,2.80,2.80,2.80,99.90,1041524,28,20015,-73
2022-12-07 02:23:54,2.80,2.80,2.80,99.90,1038020,28,19929,-72
2022-12-07 02:24:35,2.80,2.80,2.80,99.90,1046848,28,19952,-72
2022-12-07 02:25:09,2.90,2.90,2.90,99.90,1041613,28,20301,-71
2022-12-07 02:25:51,2.90,2.90,2.90,99.90,1044056,28,19981,-72
2022-12-07 02:26:28,2.80,2.80,2.80,99.90,1041144,28,19913,-72
2022-12-07 02:27:07,2.80,2.80,2.80,99.90,1040775,28,19949,-73
2022-12-07 02:27:56,2.80,2.80,2.80,99.90,1044880,28,19924,-73
2022-12-07 02:28:26,2.80,2.80,2.80,99.90,1040943,28,19966,-73
2022-12-07 02:29:11,2.80,2.80,2.80,99.90,1039286,28,19935,-72
2022-12-07 02:29:47,2.90,2.90,2.90,99.90,1043653,28,19909,-73
2022-12-07 02:30:21,2.90,2.90,2.90,99.90,1040385,28,19924,-72
2022-12-07 02:30:52,2.90,2.90,2.90,99.90,1042729,28,20019,-73
2022-12-07 02:31:23,2.90,2.90,2.90,99.90,1044831,28,19904,-72
2022-12-07 02:32:03,3.00,3.00,3.00,99.90,1040724,28,19915,-72
2022-12-07 02:32:34,2.90,2.90,2.90,99.90,1038054,28,19920,-72
2022-12-07 02:33:07,2.90,2.90,2.90,99.90,1039405,28,20036,-72
2022-12-07 02:33:42,3.00,3.00,3.00,99.90,1043252,28,19909,-73
2022-12-07 02:34:15,3.00,3.00,3.00,99.90,1041412,28,19917,-73
2022-12-07 02:35:03,3.00,3.00,3.00,99.90,1044593,28,19957,-72
2022-12-07 02:35:37,3.00,3.00,3.00,99.90,1043060,28,20347,-73
2022-12-07 02:36:10,3.00,3.00,3.00,99.90,1039073,28,19917,-74
2022-12-07 02:36:45,3.00,3.00,3.00,99.90,1040967,28,20011,-72
2022-12-07 02:37:32,3.10,3.10,3.10,99.90,1041005,28,19911,-72
2022-12-07 02:38:05,3.10,3.10,3.10,99.90,1044341,28,19920,-73
2022-12-07 02:38:59,3.00,3.00,3.00,99.90,1045129,28,19919,-75
2022-12-07 02:39:36,3.00,3.00,3.00,99.90,1028927,28,19911,-73
2022-12-07 02:40:12,3.10,3.10,3.10,99.90,1042374,28,20007,-73
2022-12-07 02:40:46,3.10,3.10,3.10,99.90,1038322,28,19921,-74
2022-12-07 02:41:22,3.10,3.10,3.10,99.90,1040989,28,19905,-73
2022-12-07 02:41:55,3.10,3.10,3.10,99.90,1040900,28,19976,-72
2022-12-07 02:42:36,3.10,3.10,3.10,99.90,1042482,28,20134,-72
2022-12-07 02:43:25,3.00,3.00,3.00,99.90,1040143,28,19919,-72
2022-12-07 02:44:01,3.00,3.00,3.00,99.90,1035819,28,20011,-73
2022-12-07 02:44:32,3.00,3.00,3.00,99.90,1038494,28,19910,-73
2022-12-07 02:45:05,2.90,2.90,2.90,99.90,1041041,28,20000,-73
2022-12-07 02:45:38,2.90,2.90,2.90,99.90,1041287,28,19905,-73
2022-12-07 02:46:18,2.90,2.90,2.90,99.90,1042468,28,19999,-72
2022-12-07 02:46:58,2.90,2.90,2.90,99.90,1041727,28,19947,-72
2022-12-07 02:47:29,2.80,2.80,2.80,99.90,1042548,28,19939,-72
2022-12-07 02:48:00,2.80,2.80,2.80,99.90,1041294,28,20248,-72
2022-12-07 02:48:32,2.80,2.80,2.80,99.90,1039000,28,20264,-73
2022-12-07 02:49:04,2.70,2.70,2.70,99.90,1042282,28,19909,-71
2022-12-07 02:49:36,2.80,2.80,2.80,99.90,1043110,28,19913,-72
2022-12-07 02:50:07,2.80,2.80,2.80,99.90,1039573,28,19915,-72
2022-12-07 02:50:37,2.80,2.80,2.80,99.90,1037415,28,20004,-71
2022-12-07 02:51:08,2.80,2.80,2.80,99.90,1040808,28,19924,-71
2022-12-07 02:51:40,2.80,2.80,2.80,99.90,1040835,28,19990,-72
2022-12-07 02:52:11,2.80,2.80,2.80,99.90,1040803,28,20403,-72
2022-12-07 02:52:41,2.80,2.80,2.80,99.90,1042299,28,19951,-73
2022-12-07 02:53:31,2.80,2.80,2.80,99.90,1040263,28,19905,-73
2022-12-07 02:54:01,2.80,2.80,2.80,99.90,1039796,28,20019,-71
2022-12-07 02:54:32,2.70,2.70,2.70,99.90,1040756,28,19909,-71
2022-12-07 02:55:03,2.70,2.70,2.70,99.90,1040358,28,19983,-72
2022-12-07 02:55:39,2.80,2.80,2.80,99.90,1040513,28,19905,-73
2022-12-07 02:56:10,2.80,2.80,2.80,99.90,1040994,28,19905,-72
2022-12-07 02:56:41,2.80,2.80,2.80,99.90,1040383,28,20360,-73
2022-12-07 02:57:17,2.80,2.80,2.80,99.90,1041889,28,19967,-72
2022-12-07 02:57:48,2.80,2.80,2.80,99.90,1040891,28,19919,-71
2022-12-07 02:58:28,2.80,2.80,2.80,99.90,1040801,28,19916,-71
2022-12-07 02:58:58,2.80,2.80,2.80,99.90,1038747,28,19923,-72
2022-12-07 02:59:48,2.70,2.70,2.70,99.90,1039945,28,20018,-72
2022-12-07 03:00:19,2.70,2.70,2.70,99.90,1044089,28,20034,-73
2022-12-07 03:01:08,2.70,2.70,2.70,99.90,1044927,28,19917,-72
2022-12-07 03:02:02,2.70,2.70,2.70,99.90,1041945,28,19958,-71
2022-12-07 03:02:32,2.70,2.70,2.70,99.90,1023470,28,20342,-73
2022-12-07 03:03:06,2.70,2.70,2.70,99.90,1023773,28,19918,-73
2022-12-07 03:03:37,2.70,2.70,2.70,99.90,1038004,28,20430,-73
2022-12-07 03:04:17,2.80,2.80,2.80,99.90,1038794,28,19983,-73
2022-12-07 03:04:47,2.80,2.80,2.80,99.90,1042080,28,19936,-73
2022-12-07 03:05:21,2.70,2.70,2.70,99.90,1038222,28,19961,-73
2022-12-07 03:06:04,2.70,2.70,2.70,99.90,1040088,28,19948,-73
2022-12-07 03:06:40,2.70,2.70,2.70,99.90,1039368,28,19950,-72
2022-12-07 03:07:16,2.70,2.70,2.70,99.90,1040647,28,19909,-73
2022-12-07 03:08:05,2.70,2.70,2.70,99.90,1039979,28,20339,-72
2022-12-07 03:08:36,2.70,2.70,2.70,99.90,1038375,28,19916,-72
2022-12-07 03:09:11,2.70,2.70,2.70,99.90,1040277,28,20044,-72
2022-12-07 03:09:50,2.70,2.70,2.70,99.90,1038432,28,19927,-73
2022-12-07 03:10:38,2.70,2.70,2.70,99.90,1038418,28,20008,-71
2022-12-07 03:11:10,2.60,2.60,2.60,99.90,1037786,28,20398,-72
2022-12-07 03:11:52,2.60,2.60,2.60,99.90,1040461,28,20197,-73
2022-12-07 03:12:29,2.60,2.60,2.60,99.90,1040138,28,20354,-73
2022-12-07 03:13:05,2.60,2.60,2.60,99.90,1040255,28,19917,-72
2022-12-07 03:13:39,2.70,2.70,2.70,99.90,1040040,28,19970,-72
2022-12-07 03:14:19,2.70,2.70,2.70,99.90,1041087,28,19958,-73
2022-12-07 03:14:55,2.70,2.70,2.70,99.90,1040710,28,19909,-73
2022-12-07 03:15:29,2.70,2.70,2.70,99.90,1040225,28,20108,-73
2022-12-07 03:16:08,2.70,2.70,2.70,99.90,1039763,28,19916,-73
2022-12-07 03:16:41,2.70,2.70,2.70,99.90,1037680,28,19909,-73
2022-12-07 03:17:14,2.60,2.60,2.60,99.90,1037769,28,19953,-72
2022-12-07 03:17:45,2.60,2.60,2.60,99.90,1041754,28,19905,-72
2022-12-07 03:18:17,2.70,2.70,2.70,99.90,1040954,28,19954,-71
2022-12-07 03:18:51,2.70,2.70,2.70,99.90,1041478,28,20440,-72
2022-12-07 03:19:22,2.70,2.70,2.70,99.90,1040401,28,20010,-72
2022-12-07 03:19:56,2.70,2.70,2.70,99.90,1040594,28,19924,-72
2022-12-07 03:20:27,2.70,2.70,2.70,99.90,1040450,28,20378,-71
2022-12-07 03:21:01,2.70,2.70,2.70,99.90,1040472,28,19956,-71
2022-12-07 03:21:34,2.70,2.70,2.70,99.90,1039013,28,20355,-72
2022-12-07 03:22:07,2.70,2.70,2.70,99.90,1040777,28,19911,-72
2022-12-07 03:22:39,2.70,2.70,2.70,99.90,1040341,28,19966,-71
2022-12-07 03:23:12,2.80,2.80,2.80,99.90,1037886,28,20536,-71
2022-12-07 03:23:45,2.80,2.80,2.80,99.90,1040747,28,19935,-72
2022-12-07 03:24:18,2.80,2.80,2.80,99.90,1038853,28,19954,-71
2022-12-07 03:24:52,2.80,2.80,2.80,99.90,1039352,28,20597,-73
2022-12-07 03:25:23,2.80,2.80,2.80,99.90,1039964,28,19913,-71
2022-12-07 03:25:56,2.80,2.80,2.80,99.90,1039879,28,20330,-71
2022-12-07 03:26:32,2.80,2.80,2.80,99.90,1040734,28,20415,-72
2022-12-07 03:27:06,2.80,2.80,2.80,99.90,1038175,28,19988,-73
2022-12-07 03:27:40,2.80,2.80,2.80,99.90,1040571,28,19943,-73
2022-12-07 03:28:12,2.80,2.80,2.80,99.90,1038267,28,19932,-70
2022-12-07 03:28:47,2.80,2.80,2.80,99.90,1040697,28,19962,-72
2022-12-07 03:29:29,2.70,2.70,2.70,99.90,1040409,28,20109,-72
2022-12-07 03:30:06,2.70,2.70,2.70,99.90,1040712,28,19916,-72
2022-12-07 03:30:45,2.70,2.70,2.70,99.90,1039649,28,19921,-71
2022-12-07 03:31:21,2.70,2.70,2.70,99.90,1040536,28,20016,-74
2022-12-07 03:31:58,2.70,2.70,2.70,99.90,1041599,28,19916,-74
2022-12-07 03:32:32,2.70,2.70,2.70,99.90,1040068,28,19913,-72
2022-12-07 03:33:02,2.70,2.70,2.70,99.90,1039181,28,19909,-71
2022-12-07 03:33:46,2.70,2.70,2.70,99.90,1040206,28,19905,-73
2022-12-07 03:34:20,2.70,2.70,2.70,99.90,1040565,28,19917,-73
2022-12-07 03:35:00,2.70,2.70,2.70,99.90,1038410,28,20419,-72
2022-12-07 03:35:39,2.70,2.70,2.70,99.90,1040292,28,20469,-72
2022-12-07 03:36:30,2.70,2.70,2.70,99.90,1038317,28,19912,-72
2022-12-07 03:37:05,2.70,2.70,2.70,99.90,1029146,28,19922,-72
2022-12-07 03:37:42,2.60,2.60,2.60,99.90,1038235,28,19927,-72
2022-12-07 03:38:24,2.60,2.60,2.60,99.90,1037891,28,20009,-72
2022-12-07 03:39:03,2.70,2.70,2.70,99.90,1035945,28,19951,-73
2022-12-07 03:39:35,2.70,2.70,2.70,99.90,1039470,28,20319,-74
2022-12-07 03:40:15,2.70,2.70,2.70,99.90,1040400,28,20418,-72
2022-12-07 03:40:52,2.60,2.60,2.60,99.90,1039678,28,19921,-73
2022-12-07 03:41:24,2.60,2.60,2.60,99.90,1041449,28,19952,-73
2022-12-07 03:41:56,2.60,2.60,2.60,99.90,1042444,28,20315,-71
2022-12-07 03:42:27,2.60,2.60,2.60,99.90,1040479,28,19924,-72
2022-12-07 03:43:01,2.70,2.70,2.70,99.90,1040140,28,19947,-73
2022-12-07 03:43:32,2.60,2.60,2.60,99.90,1040316,28,19983,-72
2022-12-07 03:44:02,2.70,2.70,2.70,99.90,1038795,28,19963,-72
2022-12-07 03:44:34,2.70,2.70,2.70,99.90,1041968,28,20189,-72
2022-12-07 03:45:06,2.70,2.70,2.70,99.90,1040373,28,19925,-72
2022-12-07 03:45:41,2.60,2.60,2.60,99.90,1040470,28,19913,-72
2022-12-07 03:46:31,2.60,2.60,2.60,99.90,1036200,28,19916,-73
2022-12-07 03:47:10,2.70,2.70,2.70,99.90,1040435,28,20030,-71
2022-12-07 03:48:00,2.70,2.70,2.70,99.90,1042272,28,20079,-71
2022-12-07 03:48:37,2.70,2.70,2.70,99.90,1039886,28,19984,-72
2022-12-07 03:49:07,2.60,2.60,2.60,99.90,1039594,28,19927,-72
2022-12-07 03:49:38,2.60,2.60,2.60,99.90,1040727,28,19920,-74
2022-12-07 03:50:21,2.60,2.60,2.60,99.90,1039329,28,20003,-73
2022-12-07 03:51:06,2.60,2.60,2.60,99.90,1038176,28,19913,-72
2022-12-07 03:51:45,2.60,2.60,2.60,99.90,1041037,28,19935,-75
2022-12-07 03:52:21,2.60,2.60,2.60,99.90,1042388,28,19957,-75
2022-12-07 03:52:57,2.60,2.60,2.60,99.90,1040379,28,19917,-73
2022-12-07 03:53:37,2.60,2.60,2.60,99.90,1040278,28,19932,-72
2022-12-07 03:54:15,2.60,2.60,2.60,99.90,1047157,28,20013,-74
2022-12-07 03:54:52,2.60,2.60,2.60,99.90,1043634,28,19917,-73
2022-12-07 03:55:26,2.50,2.50,2.50,99.90,1038843,28,19912,-73
2022-12-07 03:55:57,2.60,2.60,2.60,99.90,1043632,28,19916,-73
2022-12-07 03:56:28,2.50,2.50,2.50,99.90,1044330,28,19905,-75
2022-12-07 03:57:01,2.50,2.50,2.50,99.90,1039851,28,19917,-72
2022-12-07 03:57:33,2.50,2.50,2.50,99.90,1036833,28,19956,-73
2022-12-07 03:58:09,2.50,2.50,2.50,99.90,1042623,28,19909,-73
2022-12-07 03:58:39,2.50,2.50,2.50,99.90,1044198,28,19969,-74
2022-12-07 03:59:11,2.60,2.60,2.60,99.90,1042973,28,19935,-73
2022-12-07 03:59:42,2.60,2.60,2.60,99.90,1038240,28,20317,-73
2022-12-07 04:00:13,2.60,2.60,2.60,99.90,1037600,28,20299,-73
2022-12-07 04:00:44,2.60,2.60,2.60,99.90,1041215,28,19916,-73
2022-12-07 04:01:15,2.60,2.60,2.60,99.90,1040908,28,19920,-73
2022-12-07 04:01:50,2.60,2.60,2.60,99.90,1044284,28,19957,-73
2022-12-07 04:02:21,2.60,2.60,2.60,99.90,1038949,28,20381,-73
2022-12-07 04:02:53,2.60,2.60,2.60,99.90,1044724,28,19916,-75
2022-12-07 04:03:23,2.60,2.60,2.60,99.90,1041037,28,20006,-74
2022-12-07 04:03:54,2.60,2.60,2.60,99.90,1041029,28,19988,-71
2022-12-07 04:04:24,2.60,2.60,2.60,99.90,1040936,28,19915,-73
2022-12-07 04:04:55,2.60,2.60,2.60,99.90,1044583,28,20367,-72
2022-12-07 04:05:26,2.60,2.60,2.60,99.90,1042700,28,20466,-72
2022-12-07 04:05:58,2.60,2.60,2.60,99.90,1042362,28,19909,-74
2022-12-07 04:06:29,2.60,2.60,2.60,99.90,1041098,28,19905,-72
2022-12-07 04:06:59,2.60,2.60,2.60,99.90,1043290,28,19905,-73
2022-12-07 04:07:30,2.60,2.60,2.60,99.90,1041131,28,19905,-71
2022-12-07 04:08:01,2.60,2.60,2.60,99.90,1042740,28,19912,-73
2022-12-07 04:08:31,2.60,2.60,2.60,99.90,1043152,28,19909,-73
2022-12-07 04:09:02,2.60,2.60,2.60,99.90,1044631,28,19905,-73
2022-12-07 04:09:33,2.50,2.50,2.50,99.90,1036172,28,19905,-73
2022-12-07 04:10:03,2.50,2.50,2.50,99.90,1032952,28,19910,-74
2022-12-07 04:10:34,2.50,2.50,2.50,99.90,1039177,28,19919,-73
2022-12-07 04:11:05,2.60,2.60,2.60,99.90,1038197,28,20820,-72
2022-12-07 04:11:35,2.60,2.60,2.60,99.90,1040642,28,20051,-73
2022-12-07 04:12:06,2.60,2.60,2.60,99.90,1040873,28,19916,-72
2022-12-07 04:12:37,2.60,2.60,2.60,99.90,1041734,28,20022,-72
2022-12-07 04:13:07,2.60,2.60,2.60,99.90,1037639,28,19967,-71
2022-12-07 04:13:56,2.60,2.60,2.60,99.90,1041185,28,19932,-71
2022-12-07 04:14:27,2.60,2.60,2.60,99.90,1038618,28,20393,-71
2022-12-07 04:14:57,2.50,2.50,2.50,99.90,1039898,28,19971,-71
2022-12-07 04:15:28,2.60,2.60,2.60,99.90,1044568,28,20492,-74
2022-12-07 04:15:58,2.50,2.50,2.50,99.90,1042875,28,19913,-73
2022-12-07 04:16:29,2.50,2.50,2.50,99.90,1039216,28,20495,-72
2022-12-07 04:17:00,2.50,2.50,2.50,99.90,1040614,28,19919,-72
2022-12-07 04:17:30,2.50,2.50,2.50,99.90,1041840,28,20473,-74
2022-12-07 04:18:01,2.50,2.50,2.50,99.90,1044439,28,20306,-71
2022-12-07 04:18:31,2.50,2.50,2.50,99.90,1042915,28,19908,-72
2022-12-07 04:19:02,2.50,2.50,2.50,99.90,1038542,28,19932,-71
2022-12-07 04:19:34,2.50,2.50,2.50,99.90,1041579,28,19999,-71
2022-12-07 04:20:05,2.50,2.50,2.50,99.90,1043558,28,19955,-71
2022-12-07 04:20:35,2.50,2.50,2.50,99.90,1039416,28,19920,-72
2022-12-07 04:21:06,2.50,2.50,2.50,99.90,1040503,28,20015,-72
2022-12-07 04:21:36,2.50,2.50,2.50,99.90,1041060,28,19929,-72
2022-12-07 04:22:07,2.50,2.50,2.50,99.90,1040856,28,19916,-72
2022-12-07 04:22:38,2.50,2.50,2.50,99.90,1041473,28,20047,-72
2022-12-07 04:23:08,2.40,2.40,2.40,99.90,1046823,28,19918,-71
2022-12-07 04:23:39,2.50,2.50,2.50,99.90,1041215,28,19912,-71
2022-12-07 04:24:09,2.50,2.50,2.50,99.90,1041280,28,19939,-71
2022-12-07 04:24:40,2.50,2.50,2.50,99.90,1038973,28,19912,-72
2022-12-07 04:25:10,2.40,2.40,2.40,99.90,1042965,28,19908,-72
2022-12-07 04:25:41,2.40,2.40,2.40,99.90,1045155,28,19935,-72
2022-12-07 04:26:11,2.40,2.40,2.40,99.90,1048867,28,19908,-72
2022-12-07 04:26:42,2.40,2.40,2.40,99.90,1046856,28,19958,-72
2022-12-07 04:27:13,2.40,2.40,2.40,99.90,1048742,28,19924,-72
2022-12-07 04:27:43,2.40,2.40,2.40,99.90,1046707,28,20131,-73
2022-12-07 04:28:14,2.40,2.40,2.40,99.90,1041297,28,20161,-72
2022-12-07 04:28:44,2.40,2.40,2.40,99.90,1045302,28,19917,-72
2022-12-07 04:29:15,2.40,2.40,2.40,99.90,1042799,28,19920,-72
2022-12-07 04:29:46,2.50,2.50,2.50,99.90,1044154,28,20066,-72
2022-12-07 04:30:16,2.50,2.50,2.50,99.90,1046156,28,19911,-72
2022-12-07 04:30:47,2.40,2.40,2.40,99.90,1044404,28,19956,-71
2022-12-07 04:31:17,2.40,2.40,2.40,99.90,1041846,28,20328,-71
2022-12-07 04:31:48,2.40,2.40,2.40,99.90,1036630,28,19920,-71
2022-12-07 04:32:19,2.40,2.40,2.40,99.90,1042870,28,19913,-70
2022-12-07 04:32:49,2.50,2.50,2.50,99.90,1046243,28,19912,-72
2022-12-07 04:33:20,2.40,2.40,2.40,99.90,1042341,28,19952,-70
2022-12-07 04:33:50,2.40,2.40,2.40,99.90,1040155,28,19999,-70
2022-12-07 04:34:21,2.40,2.40,2.40,99.90,1048784,28,19987,-70
2022-12-07 04:34:52,2.40,2.40,2.40,99.90,1048503,28,20000,-71
2022-12-07 04:35:22,2.40,2.40,2.40,99.90,1048456,28,19904,-71
2022-12-07 04:35:53,2.40,2.40,2.40,99.90,1043382,28,19942,-70
2022-12-07 04:36:24,2.40,2.40,2.40,99.90,1042499,28,20411,-71
2022-12-07 04:36:54,2.40,2.40,2.40,99.90,1047378,28,19912,-70
2022-12-07 04:37:25,2.40,2.40,2.40,99.90,1043214,28,20351,-70
2022-12-07 04:37:56,2.40,2.40,2.40,99.90,1040282,28,19913,-70
2022-12-07 04:38:26,2.40,2.40,2.40,99.90,1041536,28,19913,-70
2022-12-07 04:38:57,2.40,2.40,2.40,99.90,1044571,28,19966,-71
2022-12-07 04:39:28,2.50,2.50,2.50,99.90,1041221,28,19933,-70
2022-12-07 04:39:59,2.50,2.50,2.50,99.90,1044017,28,19999,-70
2022-12-07 04:40:29,2.50,2.50,2.50,99.90,1042146,28,20003,-70
2022-12-07 04:41:04,2.50,2.50,2.50,99.90,1041783,28,20054,-70
2022-12-07 04:41:35,2.50,2.50,2.50,99.90,1041474,28,19928,-70
2022-12-07 04:42:05,2.50,2.50,2.50,99.90,1041942,28,19917,-72
2022-12-07 04:42:36,2.50,2.50,2.50,99.90,1045692,28,19916,-71
2022-12-07 04:43:07,2.50,2.50,2.50,99.90,1039746,28,19913,-71
2022-12-07 04:43:37,2.50,2.50,2.50,99.90,1045646,28,19908,-76
2022-12-07 04:44:08,2.50,2.50,2.50,99.90,1045376,28,19921,-76
2022-12-07 04:44:39,2.50,2.50,2.50,99.90,1042640,28,19913,-76
2022-12-07 04:45:09,2.50,2.50,2.50,99.90,1041486,28,19923,-75
2022-12-07 04:45:44,2.50,2.50,2.50,99.90,1041769,28,19905,-75
2022-12-07 04:46:15,2.50,2.50,2.50,99.90,1039970,28,19909,-76
2022-12-07 04:46:46,2.50,2.50,2.50,99.90,1044893,28,19920,-75
2022-12-07 04:47:17,2.50,2.50,2.50,99.90,1044638,28,20390,-76
2022-12-07 04:47:47,2.50,2.50,2.50,99.90,1041957,28,19905,-76
2022-12-07 04:48:18,2.50,2.50,2.50,99.90,1041699,28,20383,-75
2022-12-07 04:48:48,2.40,2.40,2.40,99.90,1043692,28,19991,-76
2022-12-07 04:49:19,2.50,2.50,2.50,99.90,1043775,28,20550,-76
2022-12-07 04:49:49,2.40,2.40,2.40,99.90,1043214,28,19930,-76
2022-12-07 04:50:20,2.40,2.40,2.40,99.90,1041747,28,19909,-76
2022-12-07 04:50:51,2.40,2.40,2.40,99.90,1041915,28,19905,-76
2022-12-07 04:51:26,2.40,2.40,2.40,99.90,1047850,28,20330,-76
2022-12-07 04:51:56,2.50,2.50,2.50,99.90,1047771,28,19927,-76
2022-12-07 04:52:27,2.40,2.40,2.40,99.90,1038780,28,20000,-75
2022-12-07 04:52:57,2.40,2.40,2.40,99.90,1041753,28,19920,-76
2022-12-07 04:53:28,2.50,2.50,2.50,99.90,1037774,28,19913,-76
2022-12-07 04:53:59,2.40,2.40,2.40,99.90,1044408,28,19944,-76
2022-12-07 04:54:29,2.50,2.50,2.50,99.90,1043602,28,20816,-76
2022-12-07 04:55:00,2.40,2.40,2.40,99.90,1041947,28,19984,-76
2022-12-07 04:55:30,2.40,2.40,2.40,99.90,1043371,28,20541,-76
2022-12-07 04:56:01,2.40,2.40,2.40,99.90,1045958,28,19920,-75
2022-12-07 04:56:31,2.50,2.50,2.50,99.90,1043468,28,20066,-74
2022-12-07 04:57:02,2.50,2.50,2.50,99.90,1045951,28,19953,-75
2022-12-07 04:57:33,2.50,2.50,2.50,99.90,1043816,28,19916,-75
2022-12-07 04:58:03,2.50,2.50,2.50,99.90,1042254,28,19927,-76
2022-12-07 04:58:34,2.40,2.40,2.40,99.90,1041824,28,20371,-76
2022-12-07 04:59:05,2.50,2.50,2.50,99.90,1044464,28,20371,-76
2022-12-07 04:59:35,2.50,2.50,2.50,99.90,1041561,28,19998,-76
2022-12-07 05:00:06,2.50,2.50,2.50,99.90,1042068,28,19920,-76
2022-12-07 05:00:37,2.50,2.50,2.50,99.90,1041850,28,19913,-76
2022-12-07 05:01:07,2.50,2.50,2.50,99.90,1043599,28,19911,-76
2022-12-07 05:01:38,2.50,2.50,2.50,99.90,1045763,28,19915,-76
2022-12-07 05:02:08,2.50,2.50,2.50,99.90,1045863,28,19912,-76
2022-12-07 05:02:39,2.50,2.50,2.50,99.90,1043033,28,20146,-76
2022-12-07 05:03:10,2.50,2.50,2.50,99.90,1043789,28,19916,-76
2022-12-07 05:03:40,2.60,2.60,2.60,99.90,1044353,28,20119,-76
2022-12-07 05:04:11,2.50,2.50,2.50,99.90,1039625,28,19913,-76
2022-12-07 05:04:41,2.50,2.50,2.50,99.90,1044239,28,19923,-76
2022-12-07 05:05:12,2.60,2.60,2.60,99.90,1040366,28,19909,-73
2022-12-07 05:05:43,2.50,2.50,2.50,99.90,1045846,28,19912,-77
2022-12-07 05:06:14,2.50,2.50,2.50,99.90,1044966,28,19911,-77
2022-12-07 05:06:44,2.50,2.50,2.50,99.90,1042274,28,19913,-79
2022-12-07 05:07:15,2.50,2.50,2.50,99.90,1043200,28,20000,-79
2022-12-07 05:07:46,2.50,2.50,2.50,99.90,1041192,28,19939,-78
2022-12-07 05:08:16,2.60,2.60,2.60,99.90,1039652,28,20003,-79
2022-12-07 05:08:47,2.50,2.50,2.50,99.90,983349,28,19917,-70
2022-12-07 05:09:18,2.50,2.50,2.50,99.90,1043658,28,19920,-77
2022-12-07 05:09:48,2.50,2.50,2.50,99.90,1043153,28,19923,-77
2022-12-07 05:10:19,2.50,2.50,2.50,99.90,1042676,28,19913,-77
2022-12-07 05:10:50,2.50,2.50,2.50,99.90,1041607,28,19928,-76
2022-12-07 05:11:38,2.60,2.60,2.60,99.90,1044401,28,20138,-77
2022-12-07 05:12:09,2.50,2.50,2.50,99.90,1043829,28,19913,-76
2022-12-07 05:12:39,2.60,2.60,2.60,99.90,1041699,28,20399,-76
2022-12-07 05:13:10,2.60,2.60,2.60,99.90,1042095,28,19905,-76
2022-12-07 05:13:41,2.60,2.60,2.60,99.90,1039537,28,20388,-77
2022-12-07 05:14:11,2.60,2.60,2.60,99.90,1039061,28,19912,-77
2022-12-07 05:14:42,2.60,2.60,2.60,99.90,1041929,28,19912,-79
2022-12-07 05:15:13,2.60,2.60,2.60,99.90,1043382,28,19951,-74
2022-12-07 05:15:43,2.60,2.60,2.60,99.90,1041444,28,19943,-74
2022-12-07 05:16:14,2.60,2.60,2.60,99.90,1041145,28,20426,-72
2022-12-07 05:16:46,2.60,2.60,2.60,99.90,1041517,28,19901,-72
2022-12-07 05:17:17,2.60,2.60,2.60,99.90,1045651,28,19901,-73
2022-12-07 05:17:47,2.60,2.60,2.60,99.90,1042935,28,19909,-73
2022-12-07 05:18:18,2.60,2.60,2.60,99.90,1041897,28,19916,-73
2022-12-07 05:18:48,2.60,2.60,2.60,99.90,1043351,28,19909,-73
2022-12-07 05:19:19,2.60,2.60,2.60,99.90,1045313,28,19968,-72
2022-12-07 05:19:50,2.60,2.60,2.60,99.90,1038799,28,19913,-72
2022-12-07 05:20:20,2.60,2.60,2.60,99.90,1043414,28,20003,-72
2022-12-07 05:20:51,2.60,2.60,2.60,99.90,1045662,28,20046,-72
2022-12-07 05:21:21,2.60,2.60,2.60,99.90,1043830,28,19987,-73
2022-12-07 05:21:52,2.70,2.70,2.70,99.90,1041501,28,20000,-73
2022-12-07 05:22:25,2.60,2.60,2.60,99.90,1043628,28,19912,-73
2022-12-07 05:22:55,2.60,2.60,2.60,99.90,1044251,28,20279,-73
2022-12-07 05:23:26,2.50,2.50,2.50,99.90,1042849,28,19909,-72
2022-12-07 05:23:56,2.50,2.50,2.50,99.90,1039068,28,20072,-72
2022-12-07 05:24:27,2.50,2.50,2.50,99.90,1041499,28,19958,-72
2022-12-07 05:24:58,2.50,2.50,2.50,99.90,1044304,28,19944,-72
2022-12-07 05:25:28,2.50,2.50,2.50,99.90,1040306,28,19947,-73
2022-12-07 05:25:59,2.50,2.50,2.50,99.90,1039927,28,19909,-73
2022-12-07 05:26:29,2.50,2.50,2.50,99.90,1041305,28,19983,-72
2022-12-07 05:27:00,2.50,2.50,2.50,99.90,1042640,28,20288,-72
2022-12-07 05:27:31,2.40,2.40,2.40,99.90,1043750,28,20604,-72
2022-12-07 05:28:01,2.40,2.40,2.40,99.90,1043661,28,19905,-74
2022-12-07 05:28:32,2.40,2.40,2.40,99.90,1041558,28,19917,-73
2022-12-07 05:29:03,2.40,2.40,2.40,99.90,1043375,28,20401,-73
2022-12-07 05:29:33,2.50,2.50,2.50,99.90,1043897,28,20006,-73
2022-12-07 05:30:04,2.50,2.50,2.50,99.90,1039880,28,19912,-73
2022-12-07 05:30:35,2.50,2.50,2.50,99.90,1038807,28,19909,-73
2022-12-07 05:31:06,2.50,2.50,2.50,99.90,1039498,28,20519,-74
2022-12-07 05:31:36,2.50,2.50,2.50,99.90,1041588,28,19990,-73
2022-12-07 05:32:07,2.50,2.50,2.50,99.90,1041839,28,19912,-74
2022-12-07 05:32:37,2.50,2.50,2.50,99.90,1047757,28,19909,-73
2022-12-07 05:33:08,2.50,2.50,2.50,99.90,1041945,28,19992,-73
2022-12-07 05:33:39,2.60,2.60,2.60,99.90,1041663,28,20054,-73
2022-12-07 05:34:09,2.60,2.60,2.60,99.90,1039910,28,20451,-74
2022-12-07 05:34:40,2.60,2.60,2.60,99.90,1042885,28,20347,-74
2022-12-07 05:35:10,2.60,2.60,2.60,99.90,1041395,28,20437,-73
2022-12-07 05:35:41,2.60,2.60,2.60,99.90,1041773,28,19943,-73
2022-12-07 05:36:12,2.60,2.60,2.60,99.90,1037394,28,19920,-71
2022-12-07 05:36:42,2.60,2.60,2.60,99.90,1037757,28,19928,-72
2022-12-07 05:37:13,2.60,2.60,2.60,99.90,1044775,28,19920,-72
2022-12-07 05:37:44,2.60,2.60,2.60,99.90,1040005,28,19908,-71
2022-12-07 05:38:14,2.60,2.60,2.60,99.90,1043077,28,20449,-72
2022-12-07 05:38:45,2.60,2.60,2.60,99.90,1038865,28,19952,-72
2022-12-07 05:39:16,2.60,2.60,2.60,99.90,1035732,28,19967,-72
2022-12-07 05:39:46,2.60,2.60,2.60,99.90,1037403,28,19913,-72
2022-12-07 05:40:18,2.60,2.60,2.60,99.90,1043651,28,19901,-72
2022-12-07 05:40:49,2.60,2.60,2.60,99.90,1041173,28,19961,-72
2022-12-07 05:41:38,2.60,2.60,2.60,99.90,1039881,28,19921,-72
2022-12-07 05:42:13,2.60,2.60,2.60,99.90,1042433,28,19939,-72
2022-12-07 05:42:44,2.50,2.50,2.50,99.90,1042928,28,19912,-72
2022-12-07 05:43:14,2.50,2.50,2.50,99.90,1045344,28,20455,-71
2022-12-07 05:43:45,2.50,2.50,2.50,99.90,1041854,28,19934,-72
2022-12-07 05:44:16,2.50,2.50,2.50,99.90,1041192,28,20380,-71
2022-12-07 05:44:46,2.50,2.50,2.50,99.90,1040933,28,19916,-72
2022-12-07 05:45:17,2.50,2.50,2.50,99.90,1045713,28,20069,-78
2022-12-07 05:45:47,2.50,2.50,2.50,99.90,1045426,28,20468,-79
2022-12-07 05:46:18,2.50,2.50,2.50,99.90,1041615,28,19992,-79
2022-12-07 05:46:48,2.50,2.50,2.50,99.90,1038854,28,20356,-79
2022-12-07 05:47:19,2.50,2.50,2.50,99.90,1044507,28,19908,-79
2022-12-07 05:47:50,2.50,2.50,2.50,99.90,1043150,28,20477,-75
2022-12-07 05:48:20,2.50,2.50,2.50,99.90,1043703,28,20391,-71
2022-12-07 05:48:51,2.50,2.50,2.50,99.90,1039596,28,20097,-72
2022-12-07 05:49:21,2.50,2.50,2.50,99.90,1042567,28,19916,-73
2022-12-07 05:49:52,2.60,2.60,2.60,99.90,1040992,28,19973,-74
2022-12-07 05:50:23,2.60,2.60,2.60,99.90,1044967,28,19904,-73
2022-12-07 05:50:53,2.60,2.60,2.60,99.90,1041186,28,19921,-73
2022-12-07 05:51:24,2.60,2.60,2.60,99.90,1040177,28,19932,-72
2022-12-07 05:51:54,2.60,2.60,2.60,99.90,1043437,28,20065,-73
2022-12-07 05:52:25,2.60,2.60,2.60,99.90,1039714,28,20387,-73
2022-12-07 05:52:56,2.60,2.60,2.60,99.90,1044190,28,20361,-72
2022-12-07 05:53:27,2.60,2.60,2.60,99.90,1042091,28,19909,-73
2022-12-07 05:53:57,2.50,2.50,2.50,99.90,1041716,28,20003,-72
2022-12-07 05:54:28,2.50,2.50,2.50,99.90,1041199,28,20452,-72
2022-12-07 05:54:58,2.50,2.50,2.50,99.90,1040798,28,19981,-72
2022-12-07 05:55:29,2.50,2.50,2.50,99.90,1041535,28,19966,-73
2022-12-07 05:55:59,2.50,2.50,2.50,99.90,1041268,28,19905,-73
2022-12-07 05:56:30,2.50,2.50,2.50,99.90,1044367,28,20319,-74
2022-12-07 05:57:00,2.50,2.50,2.50,99.90,1041400,28,19977,-73
2022-12-07 05:57:31,2.50,2.50,2.50,99.90,1041253,28,19915,-72
2022-12-07 05:58:20,2.50,2.50,2.50,99.90,1042306,28,20247,-73
2022-12-07 05:59:09,2.50,2.50,2.50,99.90,1044935,28,20320,-72
2022-12-07 05:59:40,2.50,2.50,2.50,99.90,1037578,28,20012,-72
2022-12-07 06:00:11,2.50,2.50,2.50,99.90,1039327,28,20292,-73
2022-12-07 06:00:42,2.40,2.40,2.40,99.90,1044946,28,19913,-74
2022-12-07 06:01:12,2.40,2.40,2.40,99.90,1041688,28,19909,-72
2022-12-07 06:01:43,2.40,2.40,2.40,99.90,1039693,28,20282,-71
2022-12-07 06:02:14,2.40,2.40,2.40,99.90,1038792,28,19967,-71
2022-12-07 06:02:45,2.40,2.40,2.40,99.90,1044951,28,19994,-72
2022-12-07 06:03:15,2.40,2.40,2.40,99.90,1045227,28,20308,-71
2022-12-07 06:03:46,2.40,2.40,2.40,99.90,1043463,28,20006,-72
2022-12-07 06:04:17,2.40,2.40,2.40,99.90,1041537,28,19913,-72
2022-12-07 06:04:47,2.30,2.30,2.30,99.90,1040280,28,19916,-72
2022-12-07 06:05:18,2.30,2.30,2.30,99.90,1041762,28,19946,-72
2022-12-07 06:05:48,2.30,2.30,2.30,99.90,1041536,28,20323,-72
2022-12-07 06:06:19,2.30,2.30,2.30,99.90,1044505,28,19973,-72
2022-12-07 06:06:50,2.30,2.30,2.30,99.90,1042430,28,19913,-73
2022-12-07 06:07:21,2.30,2.30,2.30,99.90,1041677,28,19913,-72
2022-12-07 06:07:51,2.30,2.30,2.30,99.90,1041541,28,19928,-71
2022-12-07 06:08:22,2.30,2.30,2.30,99.90,991300,28,19948,-71
2022-12-07 06:08:53,2.30,2.30,2.30,99.90,1041585,28,19913,-71
2022-12-07 06:09:24,2.30,2.30,2.30,99.90,1043973,28,19905,-73
2022-12-07 06:09:55,2.20,2.20,2.20,99.90,1041340,28,19909,-71
2022-12-07 06:10:25,2.30,2.30,2.30,99.90,1038573,28,20372,-72
2022-12-07 06:11:14,2.20,2.20,2.20,99.90,1041536,28,19955,-73
2022-12-07 06:12:03,2.20,2.20,2.20,99.90,1039767,28,20033,-72
2022-12-07 06:12:34,2.20,2.20,2.20,99.90,1042530,28,19972,-72
2022-12-07 06:13:05,2.20,2.20,2.20,99.90,1042921,28,19923,-72
2022-12-07 06:13:35,2.30,2.30,2.30,99.90,1041254,28,19995,-71
2022-12-07 06:14:06,2.20,2.20,2.20,99.90,1044649,28,20014,-72
2022-12-07 06:14:36,2.20,2.20,2.20,99.90,1040798,28,19986,-72
2022-12-07 06:15:07,2.30,2.30,2.30,99.90,1041392,28,19920,-72
2022-12-07 06:15:38,2.30,2.30,2.30,99.90,1039278,28,19924,-72
2022-12-07 06:16:08,2.20,2.20,2.20,99.90,1039850,28,19917,-72
2022-12-07 06:16:39,2.20,2.20,2.20,99.90,1039223,28,19916,-72
2022-12-07 06:17:09,2.20,2.20,2.20,99.90,1042330,28,20356,-72
2022-12-07 06:17:40,2.20,2.20,2.20,99.90,1041982,28,19921,-73
2022-12-07 06:18:11,2.20,2.20,2.20,99.90,1043937,28,19913,-72
2022-12-07 06:18:41,2.20,2.20,2.20,99.90,1044995,28,20287,-72
2022-12-07 06:19:12,2.20,2.20,2.20,99.90,1045140,28,19923,-72
2022-12-07 06:19:43,2.20,2.20,2.20,99.90,1043262,28,20023,-72
2022-12-07 06:20:13,2.20,2.20,2.20,99.90,1041184,28,19958,-71
2022-12-07 06:20:44,2.20,2.20,2.20,99.90,1041339,28,19909,-73
2022-12-07 06:21:14,2.20,2.20,2.20,99.90,1041384,28,20265,-72
2022-12-07 06:21:45,2.20,2.20,2.20,99.90,1042313,28,19921,-72
2022-12-07 06:22:16,2.20,2.20,2.20,99.90,1044260,28,19909,-70
2022-12-07 06:22:46,2.10,2.10,2.10,99.90,1037473,28,19963,-72
2022-12-07 06:23:17,2.20,2.20,2.20,99.90,1040686,28,20306,-71
2022-12-07 06:23:47,2.20,2.20,2.20,99.90,1039756,28,20007,-72
2022-12-07 06:24:18,2.20,2.20,2.20,99.90,1045202,28,20407,-72
2022-12-07 06:24:49,2.10,2.10,2.10,99.90,1040058,28,19916,-72
2022-12-07 06:25:19,2.20,2.20,2.20,99.90,1042753,28,19916,-72
2022-12-07 06:25:50,2.20,2.20,2.20,99.90,1039379,28,19917,-72
2022-12-07 06:26:20,2.20,2.20,2.20,99.90,1044252,28,20002,-72
2022-12-07 06:26:51,2.10,2.10,2.10,99.90,1041350,28,19921,-71
2022-12-07 06:27:22,2.20,2.20,2.20,99.90,1043881,28,19913,-72
2022-12-07 06:27:52,2.10,2.10,2.10,99.90,1043229,28,20052,-72
2022-12-07 06:28:23,2.10,2.10,2.10,99.90,1041225,28,19905,-72
2022-12-07 06:28:53,2.10,2.10,2.10,99.90,1041050,28,19908,-72
2022-12-07 06:29:24,2.10,2.10,2.10,99.90,1042833,28,19954,-72
2022-12-07 06:29:54,2.10,2.10,2.10,99.90,1044476,28,20409,-73
2022-12-07 06:30:25,2.10,2.10,2.10,99.90,1041639,28,20376,-72
2022-12-07 06:30:57,2.10,2.10,2.10,99.90,1041037,28,20120,-73
2022-12-07 06:31:27,2.10,2.10,2.10,99.90,1040923,28,19935,-71
2022-12-07 06:31:58,2.10,2.10,2.10,99.90,1043492,28,19920,-70
2022-12-07 06:32:29,2.10,2.10,2.10,99.90,1040393,28,19913,-72
2022-12-07 06:32:59,2.10,2.10,2.10,99.90,1041207,28,19916,-72
2022-12-07 06:33:30,2.10,2.10,2.10,99.90,1039402,28,19913,-71
2022-12-07 06:34:02,2.10,2.10,2.10,99.90,1041532,28,19915,-71
2022-12-07 06:34:33,2.10,2.10,2.10,99.90,1044373,28,20129,-72
2022-12-07 06:35:04,2.10,2.10,2.10,99.90,1037665,28,19983,-71
2022-12-07 06:35:34,2.10,2.10,2.10,99.90,1041199,28,19912,-71
2022-12-07 06:36:05,2.10,2.10,2.10,99.90,1041609,28,19939,-72
2022-12-07 06:36:36,2.10,2.10,2.10,99.90,1042728,28,19967,-72
2022-12-07 06:37:07,2.10,2.10,2.10,99.90,1040962,28,20352,-73
2022-12-07 06:37:37,2.10,2.10,2.10,99.90,1039419,28,20336,-73
2022-12-07 06:38:08,2.10,2.10,2.10,99.90,1041388,28,20370,-73
2022-12-07 06:38:38,2.10,2.10,2.10,99.90,1040353,28,19920,-73
2022-12-07 06:39:09,2.10,2.10,2.10,99.90,1044921,28,19918,-73
2022-12-07 06:39:40,2.10,2.10,2.10,99.90,1041002,28,19909,-73
2022-12-07 06:40:11,2.00,2.00,2.00,99.90,1041512,28,19992,-72
2022-12-07 06:40:41,2.00,2.00,2.00,99.90,1041464,28,20102,-72
2022-12-07 06:41:12,2.00,2.00,2.00,99.90,1044158,28,20422,-72
2022-12-07 06:41:42,2.00,2.00,2.00,99.90,1042897,28,20003,-72
2022-12-07 06:42:13,2.00,2.00,2.00,99.90,1041410,28,19992,-73
2022-12-07 06:42:43,2.00,2.00,2.00,99.90,1041555,28,20004,-72
2022-12-07 06:43:15,2.10,2.10,2.10,99.90,1042503,28,20343,-74
2022-12-07 06:43:45,2.00,2.00,2.00,99.90,1044601,28,20333,-73
2022-12-07 06:44:16,2.10,2.10,2.10,99.90,1039878,28,20134,-73
2022-12-07 06:44:46,2.00,2.00,2.00,99.90,1043429,28,20355,-72
2022-12-07 06:45:17,2.00,2.00,2.00,99.90,1045155,28,20412,-72
2022-12-07 06:45:47,2.00,2.00,2.00,99.90,1043006,28,20003,-73
2022-12-07 06:46:18,2.00,2.00,2.00,99.90,1041449,28,20015,-72
2022-12-07 06:46:49,2.10,2.10,2.10,99.90,1043291,28,19923,-72
2022-12-07 06:47:19,2.00,2.00,2.00,99.90,1042038,28,19909,-73
2022-12-07 06:47:50,2.10,2.10,2.10,99.90,1040891,28,20104,-72
2022-12-07 06:48:21,2.10,2.10,2.10,99.90,1041559,28,20015,-71
2022-12-07 06:48:51,2.00,2.00,2.00,99.90,1043589,28,19913,-72
2022-12-07 06:49:22,2.10,2.10,2.10,99.90,1043776,28,19912,-72
2022-12-07 06:49:52,2.10,2.10,2.10,99.90,1039551,28,19913,-71
2022-12-07 06:50:23,2.10,2.10,2.10,99.90,1041229,28,19908,-71
2022-12-07 06:50:54,2.10,2.10,2.10,99.90,1043096,28,19911,-72
2022-12-07 06:51:24,2.10,2.10,2.10,99.90,1045340,28,19919,-70
2022-12-07 06:51:55,2.10,2.10,2.10,99.90,1041543,28,19917,-72
2022-12-07 06:52:25,2.10,2.10,2.10,99.90,1041382,28,20093,-73
2022-12-07 06:52:56,2.10,2.10,2.10,99.90,1041170,28,20380,-73
2022-12-07 06:53:26,2.00,2.00,2.00,99.90,1042221,28,20173,-71
2022-12-07 06:53:57,2.00,2.00,2.00,99.90,1045507,28,19954,-72
2022-12-07 06:54:30,2.00,2.00,2.00,99.90,1042331,28,19905,-73
2022-12-07 06:55:00,2.00,2.00,2.00,99.90,1037438,28,19932,-71
2022-12-07 06:55:31,2.00,2.00,2.00,99.90,1040678,28,20007,-73
2022-12-07 06:56:02,2.00,2.00,2.00,99.90,1041583,28,20019,-73
2022-12-07 06:56:32,2.10,2.10,2.10,99.90,1041122,28,20292,-72
2022-12-07 06:57:03,2.10,2.10,2.10,99.90,1039419,28,20320,-73
2022-12-07 06:57:33,2.10,2.10,2.10,99.90,1040725,28,19916,-72
2022-12-07 06:58:04,2.10,2.10,2.10,99.90,1041293,28,21538,-72
2022-12-07 06:58:35,2.10,2.10,2.10,99.90,1043498,28,20313,-72
2022-12-07 06:59:06,2.10,2.10,2.10,99.90,1042665,28,19904,-72
2022-12-07 06:59:36,2.10,2.10,2.10,99.90,1044634,28,20014,-72
2022-12-07 07:00:07,2.00,2.00,2.00,99.90,1042126,28,19912,-73
2022-12-07 07:00:38,2.00,2.00,2.00,99.90,1045364,28,19992,-72
2022-12-07 07:01:10,2.10,2.10,2.10,99.90,1047212,28,19958,-72
2022-12-07 07:01:40,2.10,2.10,2.10,99.90,1038382,28,19917,-72
2022-12-07 07:02:11,2.00,2.00,2.00,99.90,1042702,28,19909,-72
2022-12-07 07:02:42,2.10,2.10,2.10,99.90,1041036,28,19904,-73
2022-12-07 07:03:12,2.10,2.10,2.10,99.90,1040949,28,19944,-71
2022-12-07 07:03:44,2.10,2.10,2.10,99.90,1041038,28,20364,-72
2022-12-07 07:04:14,2.00,2.00,2.00,99.90,1041232,28,19995,-72
2022-12-07 07:04:45,2.10,2.10,2.10,99.90,1039323,28,19909,-72
2022-12-07 07:05:16,2.10,2.10,2.10,99.90,1039178,28,20274,-72
2022-12-07 07:05:47,2.10,2.10,2.10,99.90,1041011,28,19909,-71
2022-12-07 07:06:17,2.10,2.10,2.10,99.90,1045212,28,19905,-71
2022-12-07 07:06:48,2.10,2.10,2.10,99.90,1045121,28,20075,-71
2022-12-07 07:07:18,2.10,2.10,2.10,99.90,1041979,28,19995,-73
2022-12-07 07:07:50,2.10,2.10,2.10,99.90,1038874,28,19905,-72
2022-12-07 07:08:20,2.10,2.10,2.10,99.90,1042634,28,20328,-73
2022-12-07 07:08:51,2.10,2.10,2.10,99.90,1040871,28,20339,-73
2022-12-07 07:09:22,2.10,2.10,2.10,99.90,1039120,28,19912,-73
2022-12-07 07:09:52,2.10,2.10,2.10,99.90,1040805,28,19901,-73
2022-12-07 07:10:23,2.10,2.10,2.10,99.90,1040142,28,19901,-72
2022-12-07 07:10:53,2.10,2.10,2.10,99.90,1036356,28,20273,-74
2022-12-07 07:11:24,2.10,2.10,2.10,99.90,1042456,28,19908,-71
2022-12-07 07:11:54,2.10,2.10,2.10,99.90,1044568,28,20355,-71
2022-12-07 07:12:25,2.10,2.10,2.10,99.90,1041530,28,19913,-72
2022-12-07 07:12:56,2.10,2.10,2.10,99.90,1038886,28,19913,-74
2022-12-07 07:13:26,2.10,2.10,2.10,99.90,1040352,28,20271,-73
2022-12-07 07:14:01,2.20,2.20,2.20,99.90,1041310,28,20031,-69
2022-12-07 07:14:32,2.10,2.10,2.10,99.90,1037314,28,20340,-78
2022-12-07 07:15:03,2.10,2.10,2.10,99.90,1042782,28,19908,-75
2022-12-07 07:15:34,2.10,2.10,2.10,99.90,1039774,28,20488,-76
2022-12-07 07:16:05,2.10,2.10,2.10,99.90,1039555,28,20421,-76
2022-12-07 07:16:36,2.10,2.10,2.10,99.90,1039715,28,19963,-76
2022-12-07 07:17:06,2.10,2.10,2.10,99.90,1045738,28,19909,-77
2022-12-07 07:17:37,2.10,2.10,2.10,99.90,1041417,28,19930,-77
2022-12-07 07:18:07,2.20,2.20,2.20,99.90,1040914,28,19920,-77
2022-12-07 07:18:38,2.20,2.20,2.20,99.90,1041291,28,19919,-75
2022-12-07 07:19:09,2.20,2.20,2.20,99.90,1039876,28,19920,-77
2022-12-07 07:19:39,2.20,2.20,2.20,99.90,1042889,28,19933,-76
2022-12-07 07:20:10,2.20,2.20,2.20,99.90,1045305,28,19936,-76
2022-12-07 07:20:41,2.20,2.20,2.20,99.90,1043238,28,19909,-77
2022-12-07 07:21:11,2.20,2.20,2.20,99.90,1041079,28,20027,-76
2022-12-07 07:21:42,2.10,2.10,2.10,99.90,1042600,28,19951,-74
2022-12-07 07:22:12,2.20,2.20,2.20,99.90,1044206,28,19938,-74
2022-12-07 07:22:43,2.20,2.20,2.20,99.90,1041357,28,20403,-74
2022-12-07 07:23:14,2.20,2.20,2.20,99.90,1041214,28,19909,-81
2022-12-07 07:23:44,2.20,2.20,2.20,99.90,1041518,28,19917,-74
2022-12-07 07:24:15,2.20,2.20,2.20,99.90,1040149,28,19924,-73
2022-12-07 07:24:45,2.20,2.20,2.20,99.90,1039868,28,19924,-76
2022-12-07 07:25:16,2.20,2.20,2.20,99.90,1043508,28,19944,-80
2022-12-07 07:25:47,2.20,2.20,2.20,99.90,1043595,28,19974,-73
2022-12-07 07:26:17,2.20,2.20,2.20,99.90,1039428,28,19920,-73
2022-12-07 07:26:48,2.20,2.20,2.20,99.90,1041215,28,19909,-72
2022-12-07 07:27:18,2.20,2.20,2.20,99.90,1041709,28,20003,-73
2022-12-07 07:27:49,2.20,2.20,2.20,99.90,1045232,28,20275,-73
2022-12-07 07:28:19,2.10,2.10,2.10,99.90,1045438,28,20044,-73
2022-12-07 07:28:50,2.10,2.10,2.10,99.90,1041446,28,20253,-72
2022-12-07 07:29:20,2.10,2.10,2.10,99.90,1041085,28,19913,-72
2022-12-07 07:29:51,2.20,2.20,2.20,99.90,1041270,28,19921,-70
2022-12-07 07:30:22,2.20,2.20,2.20,99.90,1040403,28,19996,-63
2022-12-07 07:30:52,2.20,2.20,2.20,99.90,1041232,28,20355,-64
2022-12-07 07:31:23,2.40,2.40,2.40,99.90,1041053,28,19905,-64
2022-12-07 07:31:53,2.40,2.40,2.40,99.90,1042899,28,19924,-64
2022-12-07 07:32:24,2.40,2.40,2.40,99.90,1044235,28,19916,-64
2022-12-07 07:32:58,2.40,2.40,2.40,99.90,1041254,28,19927,-64
2022-12-07 07:33:29,2.50,2.50,2.50,99.90,1040966,28,19916,-64
2022-12-07 07:33:59,2.40,2.40,2.40,99.90,1041932,28,19916,-64
2022-12-07 07:34:30,2.50,2.50,2.50,99.90,1046028,28,19915,-63
2022-12-07 07:35:00,2.50,2.50,2.50,99.90,1038938,28,19920,-63
2022-12-07 07:35:32,2.50,2.50,2.50,99.90,1044819,28,19943,-64
2022-12-07 07:36:03,2.50,2.50,2.50,99.90,1041507,28,19913,-65
2022-12-07 07:36:33,2.60,2.60,2.60,99.90,1040539,28,20291,-64
2022-12-07 07:37:04,2.70,2.70,2.70,99.90,1040035,28,20382,-64
2022-12-07 07:37:34,2.70,2.70,2.70,99.90,1040497,28,20234,-63
2022-12-07 07:38:05,2.60,2.60,2.60,99.90,1040772,28,19912,-66
2022-12-07 07:38:36,2.50,2.50,2.50,99.90,1039875,28,19913,-63
2022-12-07 07:39:06,2.60,2.60,2.60,99.90,1038440,28,19909,-63
2022-12-07 07:39:37,2.60,2.60,2.60,99.90,1041964,28,19913,-63
2022-12-07 07:40:08,2.60,2.60,2.60,99.90,1045268,28,19909,-64
2022-12-07 07:40:39,2.60,2.60,2.60,99.90,1047065,28,19918,-63
2022-12-07 07:41:09,2.40,2.40,2.40,99.90,1039474,28,19923,-64
2022-12-07 07:41:40,2.30,2.30,2.30,99.90,1041146,28,19978,-64
2022-12-07 07:42:11,2.30,2.30,2.30,99.90,1042075,28,20375,-64
2022-12-07 07:42:41,2.30,2.30,2.30,99.90,1040838,28,20349,-65
2022-12-07 07:43:12,2.20,2.20,2.20,99.90,1042448,28,19909,-67
2022-12-07 07:43:42,2.10,2.10,2.10,99.90,1043022,28,20635,-71
2022-12-07 07:44:13,2.10,2.10,2.10,99.90,1042916,28,19908,-71
2022-12-07 07:44:44,2.10,2.10,2.10,99.90,1036471,28,20018,-73
2022-12-07 07:45:14,2.10,2.10,2.10,99.90,1040052,28,20039,-74
2022-12-07 07:45:45,2.10,2.10,2.10,99.90,1043358,28,20304,-74
2022-12-07 07:46:15,2.10,2.10,2.10,99.90,1038394,28,19932,-74
2022-12-07 07:46:46,2.20,2.20,2.20,99.90,1048407,28,19918,-74
2022-12-07 07:47:16,2.20,2.20,2.20,99.90,1042876,28,19943,-74
2022-12-07 07:47:47,2.20,2.20,2.20,99.90,1046334,28,19919,-74
2022-12-07 07:48:18,2.20,2.20,2.20,99.90,1043605,28,19924,-74
2022-12-07 07:48:49,2.20,2.20,2.20,99.90,1042727,28,19916,-74
2022-12-07 07:49:19,2.30,2.30,2.30,99.90,1044637,28,20377,-74
2022-12-07 07:49:50,2.20,2.20,2.20,99.90,1042905,28,20006,-75
2022-12-07 07:50:21,2.20,2.20,2.20,99.90,1040824,28,19915,-74
2022-12-07 07:50:51,2.20,2.20,2.20,99.90,1042672,28,19909,-74
2022-12-07 07:51:22,2.20,2.20,2.20,99.90,1043246,28,19908,-74
2022-12-07 07:51:52,2.30,2.30,2.30,99.90,1044784,28,20170,-75
2022-12-07 07:52:23,2.30,2.30,2.30,99.90,1041338,28,19915,-74
2022-12-07 07:52:53,2.20,2.20,2.20,99.90,1042843,28,19913,-75
2022-12-07 07:53:24,2.30,2.30,2.30,99.90,1044231,28,20019,-74
2022-12-07 07:53:58,2.30,2.30,2.30,99.90,1044245,28,19962,-75
2022-12-07 07:54:28,2.30,2.30,2.30,99.90,1041567,28,19939,-74
2022-12-07 07:54:59,2.30,2.30,2.30,99.90,1039305,28,19920,-74
2022-12-07 07:55:30,2.30,2.30,2.30,99.90,1046914,28,20355,-74
2022-12-07 07:56:00,2.40,2.40,2.40,99.90,1044779,28,19908,-75
2022-12-07 07:56:31,2.40,2.40,2.40,99.90,1042475,28,19905,-74
2022-12-07 07:57:01,2.40,2.40,2.40,99.90,1043243,28,19909,-74
2022-12-07 07:57:32,2.40,2.40,2.40,99.90,1044259,28,19904,-74
2022-12-07 07:58:02,2.40,2.40,2.40,99.90,1038923,28,20408,-73
2022-12-07 07:58:33,2.40,2.40,2.40,99.90,1041604,28,19956,-74
2022-12-07 07:59:04,2.40,2.40,2.40,99.90,1045018,28,19904,-73
2022-12-07 07:59:34,2.40,2.40,2.40,99.90,1041741,28,19958,-76
2022-12-07 08:00:07,2.30,2.30,2.30,99.90,1037686,28,19909,-73
2022-12-07 08:00:37,2.40,2.40,2.40,99.90,1040793,28,19924,-75
2022-12-07 08:01:08,2.30,2.30,2.30,99.90,1044227,28,19917,-75
2022-12-07 08:01:39,2.30,2.30,2.30,99.90,1041816,28,19915,-74
2022-12-07 08:02:14,2.40,2.40,2.40,99.90,1041413,28,20233,-77
2022-12-07 08:02:45,2.40,2.40,2.40,99.90,1040958,28,20360,-74
2022-12-07 08:03:16,2.40,2.40,2.40,99.90,1043443,28,19920,-74
2022-12-07 08:03:47,2.30,2.30,2.30,99.90,1040659,28,19931,-73
2022-12-07 08:04:17,2.30,2.30,2.30,99.90,1043743,28,19905,-73
2022-12-07 08:04:48,2.30,2.30,2.30,99.90,1040897,28,19935,-76
2022-12-07 08:05:18,2.30,2.30,2.30,99.90,1041003,28,19908,-73
2022-12-07 08:05:49,2.30,2.30,2.30,99.90,1041203,28,19909,-74
2022-12-07 08:06:19,2.30,2.30,2.30,99.90,1040935,28,19912,-74
2022-12-07 08:06:50,2.30,2.30,2.30,99.90,1042199,28,19908,-76
2022-12-07 08:07:21,2.30,2.30,2.30,99.90,1041224,28,19912,-74
2022-12-07 08:07:51,2.30,2.30,2.30,99.90,1041009,28,19904,-74
2022-12-07 08:08:22,2.30,2.30,2.30,99.90,1039883,28,20063,-74
2022-12-07 08:08:52,2.30,2.30,2.30,99.90,1037135,28,19940,-75
2022-12-07 08:09:23,2.30,2.30,2.30,99.90,1038216,28,19913,-74
2022-12-07 08:09:54,2.20,2.20,2.20,99.90,1041287,28,19917,-75
2022-12-07 08:10:24,2.30,2.30,2.30,99.90,1039477,28,19947,-74
2022-12-07 08:10:55,2.30,2.30,2.30,99.90,1043302,28,19904,-72
2022-12-07 08:11:26,2.30,2.30,2.30,99.90,1041879,28,20015,-73
2022-12-07 08:11:57,2.30,2.30,2.30,99.90,1041173,28,19917,-75
2022-12-07 08:12:27,2.30,2.30,2.30,99.90,1039299,28,19905,-71
2022-12-07 08:13:13,2.40,2.40,2.40,99.90,1041032,28,19905,-73
2022-12-07 08:13:47,2.30,2.30,2.30,99.90,1043463,28,19944,-75
2022-12-07 08:14:17,2.30,2.30,2.30,99.90,1041493,28,19918,-74
2022-12-07 08:14:54,2.30,2.30,2.30,99.90,1041174,28,19909,-74
2022-12-07 08:15:26,2.30,2.30,2.30,99.90,1041154,28,19916,-74
2022-12-07 08:15:56,2.30,2.30,2.30,99.90,1041977,28,20342,-74
2022-12-07 08:16:27,2.20,2.20,2.20,99.90,1040381,28,19917,-75
2022-12-07 08:16:58,2.20,2.20,2.20,99.90,1044199,28,20351,-74
2022-12-07 08:17:28,2.20,2.20,2.20,99.90,1039153,28,19967,-74
2022-12-07 08:17:59,2.20,2.20,2.20,99.90,1041144,28,20000,-74
2022-12-07 08:18:30,2.20,2.20,2.20,99.90,1041763,28,19909,-74
2022-12-07 08:19:00,2.20,2.20,2.20,99.90,1039106,28,19935,-74
2022-12-07 08:19:31,2.20,2.20,2.20,99.90,1041174,28,19909,-74
2022-12-07 08:20:02,2.20,2.20,2.20,99.90,1047399,28,19915,-75
2022-12-07 08:20:33,2.30,2.30,2.30,99.90,1041439,28,19912,-75
2022-12-07 08:21:04,2.30,2.30,2.30,99.90,1041211,28,19913,-75
2022-12-07 08:21:35,2.30,2.30,2.30,99.90,1041049,28,19920,-76
2022-12-07 08:22:05,2.30,2.30,2.30,99.90,1043900,28,19921,-73
2022-12-07 08:22:36,2.30,2.30,2.30,99.90,1043892,28,19913,-75
2022-12-07 08:23:07,2.30,2.30,2.30,99.90,1043607,28,19912,-74
2022-12-07 08:23:38,2.30,2.30,2.30,99.90,1040837,28,19912,-75
2022-12-07 08:24:08,2.30,2.30,2.30,99.90,1042146,28,19905,-74
2022-12-07 08:24:39,2.30,2.30,2.30,99.90,1044471,28,20007,-74
2022-12-07 08:25:10,2.30,2.30,2.30,99.90,1040723,28,19913,-75
2022-12-07 08:25:40,2.30,2.30,2.30,99.90,1040051,28,19905,-74
2022-12-07 08:26:12,2.30,2.30,2.30,99.90,1046399,28,20402,-74
2022-12-07 08:26:43,2.30,2.30,2.30,99.90,1040942,28,19925,-74
2022-12-07 08:27:14,2.20,2.20,2.20,99.90,1040228,28,19912,-74
2022-12-07 08:27:44,2.20,2.20,2.20,99.90,1041306,28,20791,-74
2022-12-07 08:28:15,2.20,2.20,2.20,99.90,1044395,28,19957,-74
2022-12-07 08:28:46,2.20,2.20,2.20,99.90,1042128,28,19913,-75
2022-12-07 08:29:16,2.20,2.20,2.20,99.90,1040355,28,19951,-74
2022-12-07 08:29:47,2.20,2.20,2.20,99.90,1036966,28,20429,-74
2022-12-07 08:30:18,2.20,2.20,2.20,99.90,1044861,28,19937,-74
2022-12-07 08:30:48,2.30,2.30,2.30,99.90,1041092,28,20116,-74
2022-12-07 08:31:19,2.30,2.30,2.30,99.90,1042854,28,19913,-74
2022-12-07 08:31:50,2.30,2.30,2.30,99.90,1040265,28,19992,-75
2022-12-07 08:32:20,2.20,2.20,2.20,99.90,1044773,28,19912,-75
2022-12-07 08:32:51,2.20,2.20,2.20,99.90,1041936,28,19921,-75
2022-12-07 08:33:22,2.20,2.20,2.20,99.90,1040978,28,20359,-76
2022-12-07 08:33:53,2.20,2.20,2.20,99.90,1040885,28,20346,-72
2022-12-07 08:34:24,2.20,2.20,2.20,99.90,1042485,28,19909,-75
2022-12-07 08:34:55,2.20,2.20,2.20,99.90,1043957,28,20086,-75
2022-12-07 08:35:26,2.10,2.10,2.10,99.90,1041566,28,19916,-74
2022-12-07 08:36:07,2.20,2.20,2.20,99.90,1044940,28,20344,-73
2022-12-07 08:36:37,2.10,2.10,2.10,99.90,1043507,28,19907,-73
2022-12-07 08:37:08,2.10,2.10,2.10,99.90,1039065,28,19928,-75
2022-12-07 08:37:38,2.10,2.10,2.10,99.90,1039693,28,20405,-76
2022-12-07 08:38:09,2.10,2.10,2.10,99.90,1047097,28,19934,-75
2022-12-07 08:38:40,2.20,2.20,2.20,99.90,1034746,28,19916,-75
2022-12-07 08:39:11,2.20,2.20,2.20,99.90,1039980,28,19909,-74
2022-12-07 08:39:41,2.20,2.20,2.20,99.90,1038882,28,20863,-75
2022-12-07 08:40:16,2.10,2.10,2.10,99.90,1040489,28,20404,-75
2022-12-07 08:40:56,2.10,2.10,2.10,99.90,1038947,28,19917,-75
2022-12-07 08:41:26,2.10,2.10,2.10,99.90,1043745,28,19919,-74
2022-12-07 08:41:57,2.10,2.10,2.10,99.90,1041030,28,19917,-75
2022-12-07 08:42:32,2.20,2.20,2.20,99.90,1040799,28,19959,-74
2022-12-07 08:43:02,2.10,2.10,2.10,99.90,1040818,28,19952,-74
2022-12-07 08:43:33,2.20,2.20,2.20,99.90,1044328,28,20003,-73
2022-12-07 08:44:04,2.20,2.20,2.20,99.90,1040195,28,20013,-71
2022-12-07 08:44:35,2.20,2.20,2.20,99.90,1043623,28,20364,-72
2022-12-07 08:45:10,2.20,2.20,2.20,99.90,1042992,28,20026,-73
2022-12-07 08:45:40,2.20,2.20,2.20,99.90,1040620,28,19901,-74
2022-12-07 08:46:17,2.20,2.20,2.20,99.90,1040739,28,20581,-75
2022-12-07 08:46:50,2.20,2.20,2.20,99.90,1042045,28,19916,-74
2022-12-07 08:47:21,2.20,2.20,2.20,99.90,1042543,28,20723,-74
2022-12-07 08:48:00,2.20,2.20,2.20,99.90,1039273,28,19909,-74
2022-12-07 08:48:31,2.20,2.20,2.20,99.90,1040542,28,19913,-74
2022-12-07 08:49:11,2.20,2.20,2.20,99.90,1043734,28,19960,-74
2022-12-07 08:49:46,2.20,2.20,2.20,99.90,1039709,28,20375,-75
2022-12-07 08:50:16,2.10,2.10,2.10,99.90,1040915,28,19927,-74
2022-12-07 08:50:47,2.20,2.20,2.20,99.90,1038252,28,19955,-74
2022-12-07 08:51:19,2.20,2.20,2.20,99.90,1043364,28,20450,-75
2022-12-07 08:51:49,2.20,2.20,2.20,99.90,1042382,28,19915,-74
2022-12-07 08:52:20,2.10,2.10,2.10,99.90,1039224,28,20052,-74
2022-12-07 08:52:52,2.20,2.20,2.20,99.90,1040561,28,19909,-76
2022-12-07 08:53:23,2.20,2.20,2.20,99.90,1042073,28,20004,-75
2022-12-07 08:53:55,2.20,2.20,2.20,99.90,1042299,28,20355,-76
2022-12-07 08:54:26,2.20,2.20,2.20,99.90,1041030,28,20154,-74
2022-12-07 08:54:58,2.20,2.20,2.20,99.90,1044938,28,19905,-75
2022-12-07 08:55:29,2.30,2.30,2.30,99.90,1043051,28,20008,-75
2022-12-07 08:55:59,2.30,2.30,2.30,99.90,1041931,28,20314,-75
2022-12-07 08:56:30,2.30,2.30,2.30,99.90,1041030,28,19924,-73
2022-12-07 08:57:01,2.30,2.30,2.30,99.90,1043212,28,20070,-74
2022-12-07 08:57:32,2.30,2.30,2.30,99.90,1043454,28,20382,-74
2022-12-07 08:58:03,2.30,2.30,2.30,99.90,1041122,28,19963,-74
2022-12-07 08:58:35,2.40,2.40,2.40,99.90,1040954,28,19931,-74
2022-12-07 08:59:05,2.40,2.40,2.40,99.90,1041849,28,19999,-74
2022-12-07 08:59:36,2.40,2.40,2.40,99.90,1044353,28,19934,-74
2022-12-07 09:00:07,2.40,2.40,2.40,99.90,1040704,28,19974,-74
2022-12-07 09:00:38,2.40,2.40,2.40,99.90,1036706,28,19905,-74
2022-12-07 09:01:09,2.40,2.40,2.40,99.90,1038216,28,20211,-75
2022-12-07 09:01:39,2.40,2.40,2.40,99.90,1040764,28,20341,-75
2022-12-07 09:02:10,2.40,2.40,2.40,99.90,1038279,28,19959,-74
2022-12-07 09:02:40,2.40,2.40,2.40,99.90,1042023,28,19921,-74
2022-12-07 09:03:11,2.40,2.40,2.40,99.90,1044869,28,19913,-74
2022-12-07 09:03:41,2.50,2.50,2.50,99.90,1042930,28,19919,-74
2022-12-07 09:04:12,2.50,2.50,2.50,99.90,1040743,28,19905,-75
2022-12-07 09:04:43,2.50,2.50,2.50,99.90,1040160,28,20372,-74
2022-12-07 09:05:14,2.50,2.50,2.50,99.90,1044393,28,19990,-74
2022-12-07 09:05:45,2.50,2.50,2.50,99.90,1041791,28,19974,-73
2022-12-07 09:06:16,2.50,2.50,2.50,99.90,1040820,28,19909,-74
2022-12-07 09:06:47,2.50,2.50,2.50,99.90,1041353,28,19904,-75
2022-12-07 09:07:17,2.50,2.50,2.50,99.90,1044887,28,20343,-74
2022-12-07 09:07:50,2.50,2.50,2.50,99.90,1042911,28,20174,-74
2022-12-07 09:08:22,2.50,2.50,2.50,99.90,1037055,28,19913,-74
2022-12-07 09:08:55,2.50,2.50,2.50,99.90,1040682,28,19933,-76
2022-12-07 09:09:26,2.50,2.50,2.50,99.90,1039215,28,19929,-74
2022-12-07 09:09:56,2.40,2.40,2.40,99.90,1040998,28,20023,-74
2022-12-07 09:10:28,2.50,2.50,2.50,99.90,1041106,28,19917,-76
2022-12-07 09:10:58,2.60,2.60,2.60,99.90,1040935,28,20402,-74
2022-12-07 09:11:29,2.60,2.60,2.60,99.90,1041065,28,19923,-75
2022-12-07 09:12:00,2.60,2.60,2.60,99.90,1037283,28,20102,-76
2022-12-07 09:12:30,2.60,2.60,2.60,99.90,1041783,28,19923,-75
2022-12-07 09:13:01,2.60,2.60,2.60,99.90,1044730,28,20008,-73
2022-12-07 09:13:32,2.70,2.70,2.70,99.90,1041332,28,19912,-74
2022-12-07 09:14:02,2.70,2.70,2.70,99.90,1047339,28,19932,-74
2022-12-07 09:14:33,2.70,2.70,2.70,99.90,1041176,28,19917,-74
2022-12-07 09:15:04,2.70,2.70,2.70,99.90,1040889,28,20344,-73
2022-12-07 09:15:35,2.70,2.70,2.70,99.90,1040046,28,19928,-74
2022-12-07 09:16:06,2.70,2.70,2.70,99.90,1044181,28,19928,-74
2022-12-07 09:16:36,2.70,2.70,2.70,99.90,1044461,28,20309,-74
2022-12-07 09:17:11,2.70,2.70,2.70,99.90,1041769,28,19905,-73
2022-12-07 09:17:41,2.70,2.70,2.70,99.90,1041855,28,19911,-74
2022-12-07 09:18:12,2.70,2.70,2.70,99.90,1042256,28,19920,-74
2022-12-07 09:18:42,2.70,2.70,2.70,99.90,1047831,28,19929,-73
2022-12-07 09:19:13,2.70,2.70,2.70,99.90,1037916,28,20266,-73
2022-12-07 09:19:44,2.70,2.70,2.70,99.90,1038850,28,19915,-73
2022-12-07 09:20:14,2.80,2.80,2.80,99.90,1041330,28,20563,-73
2022-12-07 09:20:45,2.80,2.80,2.80,99.90,1043530,28,19901,-73
2022-12-07 09:21:15,2.70,2.70,2.70,99.90,1045693,28,20371,-74
2022-12-07 09:21:46,2.70,2.70,2.70,99.90,1044944,28,19908,-74
2022-12-07 09:22:16,2.80,2.80,2.80,99.90,1040546,28,19917,-72
2022-12-07 09:22:47,2.80,2.80,2.80,99.90,1045833,28,19908,-73
2022-12-07 09:23:18,2.80,2.80,2.80,99.90,1049560,28,20568,-73
2022-12-07 09:23:48,2.80,2.80,2.80,99.90,1047347,28,19944,-73
2022-12-07 09:24:19,2.80,2.80,2.80,99.90,1045654,28,19970,-74
2022-12-07 09:24:49,2.90,2.90,2.90,99.90,1041763,28,19913,-73
2022-12-07 09:25:20,2.90,2.90,2.90,99.90,1041850,28,20388,-74
2022-12-07 09:25:51,2.90,2.90,2.90,99.90,1043336,28,20047,-74
2022-12-07 09:26:22,2.90,2.90,2.90,99.90,1047339,28,19911,-74
2022-12-07 09:26:53,2.90,2.90,2.90,99.90,1047586,28,20390,-74
2022-12-07 09:27:23,2.90,2.90,2.90,99.90,1045497,28,19936,-74
2022-12-07 09:27:58,2.90,2.90,2.90,99.90,1041629,28,20207,-74
2022-12-07 09:28:29,2.90,2.90,2.90,99.90,1043128,28,20216,-74
2022-12-07 09:29:01,2.90,2.90,2.90,99.90,1045776,28,20291,-74
2022-12-07 09:29:32,2.90,2.90,2.90,99.90,1045277,28,20425,-74
2022-12-07 09:30:03,2.90,2.90,2.90,99.90,1041733,28,19905,-75
2022-12-07 09:30:34,2.90,2.90,2.90,99.90,1042231,28,20163,-73
2022-12-07 09:31:04,2.90,2.90,2.90,99.90,1047817,28,20278,-73
2022-12-07 09:31:36,2.90,2.90,2.90,99.90,1042729,28,19909,-73
2022-12-07 09:32:06,2.90,2.90,2.90,99.90,1041656,28,19920,-73
2022-12-07 09:32:37,2.90,2.90,2.90,99.90,1041041,28,19909,-73
2022-12-07 09:33:07,3.00,3.00,3.00,99.90,1044123,28,19991,-74
2022-12-07 09:33:38,3.00,3.00,3.00,99.90,1043321,28,19962,-74
2022-12-07 09:34:09,3.10,3.10,3.10,99.90,1041944,28,19975,-74
2022-12-07 09:34:39,3.10,3.10,3.10,99.90,1041834,28,19912,-73
2022-12-07 09:35:10,3.10,3.10,3.10,99.90,1042379,28,19957,-74
2022-12-07 09:35:44,3.20,3.20,3.20,99.90,1045902,28,20369,-73
2022-12-07 09:36:15,3.20,3.20,3.20,99.90,1039036,28,20335,-73
2022-12-07 09:36:45,3.20,3.20,3.20,99.90,1039495,28,20292,-73
2022-12-07 09:37:16,3.30,3.30,3.30,99.90,1041302,28,19936,-73
2022-12-07 09:37:46,3.30,3.30,3.30,99.90,1043094,28,19912,-74
2022-12-07 09:38:18,3.30,3.30,3.30,99.90,1044034,28,19905,-72
2022-12-07 09:38:48,3.40,3.40,3.40,99.90,1043357,28,19919,-73
2022-12-07 09:39:19,3.40,3.40,3.40,99.90,1041795,28,19912,-76
2022-12-07 09:39:50,3.30,3.30,3.30,99.90,1043113,28,20031,-74
2022-12-07 09:40:21,3.30,3.30,3.30,99.90,1044876,28,20381,-74
2022-12-07 09:40:54,3.40,3.40,3.40,99.90,1042163,28,20417,-74
2022-12-07 09:41:26,3.40,3.40,3.40,99.90,1044180,28,19909,-74
2022-12-07 09:41:57,3.50,3.50,3.50,99.90,1037971,28,19909,-75
2022-12-07 09:42:35,3.50,3.50,3.50,99.90,1047739,28,20007,-73
2022-12-07 09:43:12,3.50,3.50,3.50,99.90,1045520,28,20386,-73
2022-12-07 09:43:43,3.50,3.50,3.50,99.90,1041025,28,20374,-74
2022-12-07 09:44:17,3.50,3.50,3.50,99.90,1043679,28,19917,-74
2022-12-07 09:44:47,3.50,3.50,3.50,99.90,1039293,28,20008,-74
2022-12-07 09:45:27,3.50,3.50,3.50,99.90,1041233,28,19923,-74
2022-12-07 09:45:57,3.50,3.50,3.50,99.90,1037590,28,19917,-75
2022-12-07 09:46:29,3.60,3.60,3.60,99.90,1041321,28,19964,-75
2022-12-07 09:46:59,3.60,3.60,3.60,99.90,1045452,28,19996,-75
2022-12-07 09:47:30,3.70,3.70,3.70,99.90,1040599,28,19913,-74
2022-12-07 09:48:02,3.70,3.70,3.70,99.90,1041846,28,19917,-74
2022-12-07 09:48:36,3.80,3.80,3.80,99.90,1041800,28,19916,-74
2022-12-07 09:49:17,3.80,3.80,3.80,99.90,1043258,28,19970,-75
2022-12-07 09:49:48,3.80,3.80,3.80,99.90,1038251,28,19919,-74
2022-12-07 09:50:20,3.80,3.80,3.80,99.90,1037481,28,19917,-74
2022-12-07 09:50:53,3.90,3.90,3.90,99.90,1039007,28,20506,-74
2022-12-07 09:51:24,3.90,3.90,3.90,99.90,1042147,28,19909,-74
2022-12-07 09:52:01,3.90,3.90,3.90,99.90,1045662,28,19964,-75
2022-12-07 09:52:32,3.90,3.90,3.90,99.90,1048565,28,19916,-74
2022-12-07 09:53:07,3.90,3.90,3.90,99.90,1047848,28,19916,-73
2022-12-07 09:53:38,3.90,3.90,3.90,99.90,1041981,28,19992,-74
2022-12-07 09:54:12,4.00,4.00,4.00,99.90,1038946,28,19923,-73
2022-12-07 09:54:45,4.10,4.10,4.10,99.90,1040790,28,19909,-74
2022-12-07 09:55:19,4.20,4.20,4.20,99.90,1041441,28,19929,-74
2022-12-07 09:55:49,4.30,4.30,4.30,99.90,1042148,28,19932,-74
2022-12-07 09:56:21,4.30,4.30,4.30,99.90,1045926,28,20307,-74
2022-12-07 09:56:52,4.30,4.30,4.30,99.90,1043433,28,19912,-74
2022-12-07 09:57:28,4.30,4.30,4.30,99.90,1041687,28,19905,-74
2022-12-07 09:57:59,4.50,4.50,4.50,99.90,1039467,28,19913,-74
2022-12-07 09:58:30,4.70,4.70,4.70,99.90,1044687,28,20340,-74
2022-12-07 09:59:02,4.80,4.80,4.80,99.90,1040038,28,19908,-75
2022-12-07 09:59:33,5.20,5.20,5.20,99.90,1041435,28,19920,-74
2022-12-07 10:00:10,5.40,5.40,5.40,99.90,1042311,28,19908,-74
2022-12-07 10:00:41,5.80,5.80,5.80,99.90,1045010,28,20003,-74
2022-12-07 10:01:15,6.40,6.40,6.40,99.90,1041598,28,19908,-73
2022-12-07 10:01:49,6.80,6.80,6.80,99.90,1041764,28,19913,-73
2022-12-07 10:02:25,7.00,7.00,7.00,99.90,1038390,28,19924,-74
2022-12-07 10:02:57,7.50,7.50,7.50,99.90,1049431,28,19912,-73
2022-12-07 10:03:28,7.50,7.50,7.50,99.90,1044903,28,19908,-73
2022-12-07 10:04:18,7.50,7.50,7.50,99.90,1043365,28,19932,-74
2022-12-07 10:04:48,7.50,7.50,7.50,99.90,1042622,28,19931,-74
2022-12-07 10:05:26,7.90,7.90,7.90,99.90,1044282,28,19916,-74
2022-12-07 10:05:57,8.00,8.00,8.00,99.90,1041729,28,19909,-74
2022-12-07 10:06:27,8.30,8.30,8.30,99.90,1040008,28,19921,-74
2022-12-07 10:06:58,8.40,8.40,8.40,99.90,1042055,28,19940,-73
2022-12-07 10:07:29,8.50,8.50,8.50,99.90,1045074,28,19908,-73
2022-12-07 10:08:00,8.80,8.80,8.80,99.90,1042404,28,19909,-74
2022-12-07 10:08:30,8.70,8.70,8.70,99.90,1039295,28,19917,-74
2022-12-07 10:09:02,8.60,8.60,8.60,99.90,1041093,28,19940,-74
2022-12-07 10:09:35,8.50,8.50,8.50,99.90,1043219,28,19912,-75
2022-12-07 10:10:24,8.40,8.40,8.40,99.90,1041649,28,20250,-74
2022-12-07 10:10:56,8.60,8.60,8.60,99.90,1038260,28,20513,-75
2022-12-07 10:11:26,8.30,8.30,8.30,99.90,1043197,28,19916,-74
2022-12-07 10:12:08,8.20,8.20,8.20,99.90,1045584,28,19920,-74
2022-12-07 10:12:53,8.40,8.40,8.40,99.90,1041707,28,20011,-75
2022-12-07 10:13:42,8.30,8.30,8.30,99.90,1041493,28,19956,-75
2022-12-07 10:14:13,8.30,8.30,8.30,99.90,1037838,28,20008,-74
2022-12-07 10:15:00,7.90,7.90,7.90,99.90,1041476,28,19909,-73
2022-12-07 10:15:49,7.70,7.70,7.70,99.90,1039418,28,20004,-73
2022-12-07 10:16:23,7.60,7.60,7.60,99.90,1036324,28,20133,-74
2022-12-07 10:16:54,7.70,7.70,7.70,99.90,1038181,28,19913,-74
2022-12-07 10:17:41,7.60,7.60,7.60,99.90,1047540,28,19908,-74
2022-12-07 10:18:26,7.70,7.70,7.70,99.90,1043644,28,19917,-75
2022-12-07 10:19:16,7.80,7.80,7.80,99.90,1041692,28,19917,-75
2022-12-07 10:19:47,7.70,7.70,7.70,99.90,1038085,28,19913,-75
2022-12-07 10:20:22,7.50,7.50,7.50,99.90,1042655,28,19940,-75
2022-12-07 10:21:08,7.30,7.30,7.30,99.90,1044558,28,20351,-74
2022-12-07 10:21:39,6.90,6.90,6.90,99.90,1041562,28,19980,-73
2022-12-07 10:22:09,6.70,6.70,6.70,99.90,1041764,28,20031,-74
2022-12-07 10:22:53,6.50,6.50,6.50,99.90,1043098,28,19909,-75
2022-12-07 10:23:24,6.50,6.50,6.50,99.90,1044689,28,19913,-75
2022-12-07 10:24:05,6.70,6.70,6.70,99.90,1043686,28,19909,-75
2022-12-07 10:24:39,6.80,6.80,6.80,99.90,1041160,28,19921,-75
2022-12-07 10:25:18,6.80,6.80,6.80,99.90,1043481,28,19996,-75
2022-12-07 10:25:49,6.80,6.80,6.80,99.90,1043817,28,19999,-73
2022-12-07 10:26:33,7.00,7.00,7.00,99.90,1040616,28,20486,-74
2022-12-07 10:27:04,7.10,7.10,7.10,99.90,1039320,28,19913,-74
2022-12-07 10:27:34,7.10,7.10,7.10,99.90,1045748,28,20374,-74
2022-12-07 10:28:08,7.10,7.10,7.10,99.90,1042401,28,19947,-75
2022-12-07 10:28:38,7.30,7.30,7.30,99.90,1041616,28,19948,-75
2022-12-07 10:29:15,7.40,7.40,7.40,99.90,1041373,28,20380,-74
2022-12-07 10:29:50,7.50,7.50,7.50,99.90,1041619,28,19932,-74
2022-12-07 10:30:20,7.60,7.60,7.60,99.90,1041609,28,20329,-75
2022-12-07 10:31:05,7.60,7.60,7.60,99.90,1044440,28,20360,-75
2022-12-07 10:31:38,7.70,7.70,7.70,99.90,1043233,28,19913,-75
2022-12-07 10:32:15,7.70,7.70,7.70,99.90,1041466,28,19913,-74
2022-12-07 10:32:45,7.40,7.40,7.40,99.90,1043252,28,20371,-76
2022-12-07 10:33:35,7.00,7.00,7.00,99.90,1041496,28,19912,-75
2022-12-07 10:34:14,6.90,6.90,6.90,99.90,1042678,28,19940,-74
2022-12-07 10:34:44,6.70,6.70,6.70,99.90,1043357,28,19936,-74
2022-12-07 10:35:15,6.60,6.60,6.60,99.90,1041190,28,20336,-75
2022-12-07 10:35:49,6.60,6.60,6.60,99.90,1040659,28,19989,-76
2022-12-07 10:36:22,6.70,6.70,6.70,99.90,1038077,28,19917,-75
2022-12-07 10:36:53,6.70,6.70,6.70,99.90,1044362,28,19909,-75
2022-12-07 10:37:27,6.70,6.70,6.70,99.90,1041479,28,19908,-75
2022-12-07 10:37:59,6.60,6.60,6.60,99.90,1041505,28,20012,-75
2022-12-07 10:38:32,6.50,6.50,6.50,99.90,1042215,28,19920,-77
2022-12-07 10:39:17,6.40,6.40,6.40,99.90,1045551,28,20248,-76
2022-12-07 10:39:49,6.40,6.40,6.40,99.90,1043163,28,19915,-75
2022-12-07 10:40:33,6.30,6.30,6.30,99.90,1041595,28,19920,-75
2022-12-07 10:41:05,6.10,6.10,6.10,99.90,1045202,28,19912,-76
2022-12-07 10:41:35,5.90,5.90,5.90,99.90,1041320,28,19916,-74
2022-12-07 10:42:15,6.00,6.00,6.00,99.90,1044839,28,20404,-75
2022-12-07 10:42:59,6.00,6.00,6.00,99.90,1045500,28,19919,-76
2022-12-07 10:43:30,6.00,6.00,6.00,99.90,1038319,28,20406,-75
2022-12-07 10:44:00,6.20,6.20,6.20,99.90,1042452,28,19909,-76
2022-12-07 10:44:32,6.20,6.20,6.20,99.90,1045438,28,19908,-75
2022-12-07 10:45:10,6.30,6.30,6.30,99.90,1045160,28,19988,-75
2022-12-07 10:45:59,6.40,6.40,6.40,99.90,1041536,28,19911,-76
2022-12-07 10:46:29,6.30,6.30,6.30,99.90,1039618,28,20525,-76
2022-12-07 10:47:06,6.50,6.50,6.50,99.90,1038906,28,19913,-75
2022-12-07 10:47:44,6.40,6.40,6.40,99.90,1036091,28,20422,-76
2022-12-07 10:48:14,6.40,6.40,6.40,99.90,1040494,28,20004,-76
2022-12-07 10:49:11,6.20,6.20,6.20,99.90,1039636,28,20310,-75
2022-12-07 10:49:44,6.10,6.10,6.10,99.90,1028671,28,19920,-77
2022-12-07 10:50:37,6.10,6.10,6.10,99.90,1029919,28,20208,-74
2022-12-07 10:51:26,6.00,6.00,6.00,99.90,1041073,28,19966,-77
2022-12-07 10:52:04,5.90,5.90,5.90,99.90,1042474,28,20486,-75
2022-12-07 10:52:47,6.10,6.10,6.10,99.90,1044214,28,19980,-74
2022-12-07 10:53:27,6.00,6.00,6.00,99.90,1041535,28,19920,-75
2022-12-07 10:54:14,5.90,5.90,5.90,99.90,1041407,28,20494,-74
2022-12-07 10:55:03,5.80,5.80,5.80,99.90,1038004,28,19949,-75
2022-12-07 10:56:12,5.80,5.80,5.80,99.90,1044107,28,19924,-75
2022-12-07 10:56:45,5.70,5.70,5.70,99.90,1027811,28,20013,-75
2022-12-07 10:57:16,5.70,5.70,5.70,99.90,1027825,28,19925,-74
2022-12-07 10:57:46,5.60,5.60,5.60,99.90,1025078,28,20376,-75
2022-12-07 10:58:20,5.70,5.70,5.70,99.90,1027950,28,19910,-74
2022-12-07 10:58:59,5.80,5.80,5.80,99.90,1031257,28,19913,-74
2022-12-07 10:59:33,5.80,5.80,5.80,99.90,1028587,28,19948,-75
2022-12-07 11:00:13,5.80,5.80,5.80,99.90,1027531,28,19910,-76
2022-12-07 11:00:56,5.70,5.70,5.70,99.90,1030738,28,19987,-74
2022-12-07 11:01:26,5.80,5.80,5.80,99.90,1028499,28,19925,-74
2022-12-07 11:02:08,5.90,5.90,5.90,99.90,1032415,28,19922,-74
2022-12-07 11:02:44,6.00,6.00,6.00,99.90,1035334,28,19921,-74
2022-12-07 11:03:31,5.90,5.90,5.90,99.90,1043111,28,19912,-75
2022-12-07 11:04:20,6.00,6.00,6.00,99.90,1044920,28,20431,-75
2022-12-07 11:05:20,6.00,6.00,6.00,99.90,1038415,28,20355,-74
2022-12-07 11:05:50,6.10,6.10,6.10,99.90,1036239,28,19952,-74
2022-12-07 11:06:32,6.20,6.20,6.20,99.90,1034855,28,19909,-75
2022-12-07 11:07:02,6.30,6.30,6.30,99.90,1034385,28,20304,-74
2022-12-07 11:07:39,6.30,6.30,6.30,99.90,993930,28,19964,-74
2022-12-07 11:08:18,6.20,6.20,6.20,99.90,1043350,28,20351,-75
2022-12-07 11:08:51,6.10,6.10,6.10,99.90,1042154,28,19923,-74
2022-12-07 11:09:22,6.00,6.00,6.00,99.90,1041449,28,19921,-75
2022-12-07 11:10:08,5.90,5.90,5.90,99.90,1041396,28,20360,-75
2022-12-07 11:10:54,5.90,5.90,5.90,99.90,1042542,28,19915,-75
2022-12-07 11:11:27,6.00,6.00,6.00,99.90,1041198,28,19924,-75
2022-12-07 11:12:23,6.00,6.00,6.00,99.90,1042104,28,20343,-75
2022-12-07 11:12:57,6.00,6.00,6.00,99.90,1039121,28,20139,-75
2022-12-07 11:13:30,6.00,6.00,6.00,99.90,1041101,28,19913,-76
2022-12-07 11:14:03,6.00,6.00,6.00,99.90,1037745,28,20398,-75
2022-12-07 11:14:44,5.90,5.90,5.90,99.90,1037834,28,19913,-76
2022-12-07 11:15:22,5.80,5.80,5.80,99.90,1043914,28,20366,-74
2022-12-07 11:16:08,5.80,5.80,5.80,99.90,1041458,28,19905,-75
2022-12-07 11:16:53,5.80,5.80,5.80,99.90,1040042,28,19979,-73
2022-12-07 11:17:23,5.90,5.90,5.90,99.90,1037758,28,20420,-73
2022-12-07 11:18:06,5.90,5.90,5.90,99.90,1040606,28,19908,-74
2022-12-07 11:19:03,6.00,6.00,6.00,99.90,1045785,28,20000,-75
2022-12-07 11:19:53,5.90,5.90,5.90,99.90,1030263,28,19952,-75
2022-12-07 11:20:41,6.00,6.00,6.00,99.90,1024274,28,19922,-75
2022-12-07 11:21:20,5.90,5.90,5.90,99.90,1044184,28,20347,-74
2022-12-07 11:21:51,6.00,6.00,6.00,99.90,1038947,28,20004,-74
2022-12-07 11:22:27,6.00,6.00,6.00,99.90,1044569,28,19913,-75
2022-12-07 11:22:58,5.90,5.90,5.90,99.90,1043073,28,20349,-74
2022-12-07 11:23:52,5.80,5.80,5.80,99.90,1041361,28,19909,-74
2022-12-07 11:24:35,5.80,5.80,5.80,99.90,1043972,28,19917,-74
2022-12-07 11:25:24,5.70,5.70,5.70,99.90,1041990,28,19919,-74
2022-12-07 11:25:55,5.70,5.70,5.70,99.90,1037904,28,19936,-76
2022-12-07 11:26:40,5.50,5.50,5.50,99.90,1041035,28,20061,-73
2022-12-07 11:27:14,5.60,5.60,5.60,99.90,1041139,28,19916,-76
2022-12-07 11:27:52,5.70,5.70,5.70,99.90,1041466,28,19913,-75
2022-12-07 11:28:41,5.70,5.70,5.70,99.90,1041023,28,19940,-74
2022-12-07 11:29:18,5.70,5.70,5.70,99.90,1038499,28,19992,-74
2022-12-07 11:29:55,5.70,5.70,5.70,99.90,1041211,28,19909,-74
2022-12-07 11:30:37,5.70,5.70,5.70,99.90,1042792,28,20377,-75
2022-12-07 11:31:10,5.80,5.80,5.80,99.90,1041189,28,19909,-75
2022-12-07 11:31:53,5.80,5.80,5.80,99.90,1041134,28,20040,-73
2022-12-07 11:32:26,5.80,5.80,5.80,99.90,1039191,28,19998,-76
2022-12-07 11:33:12,5.80,5.80,5.80,99.90,1038895,28,19924,-74
2022-12-07 11:33:46,5.70,5.70,5.70,99.90,1038198,28,19910,-74
2022-12-07 11:34:30,5.80,5.80,5.80,99.90,1042526,28,19908,-75
2022-12-07 11:35:19,5.80,5.80,5.80,99.90,1041916,28,20554,-75
2022-12-07 11:36:07,5.80,5.80,5.80,99.90,1038531,28,20404,-74
2022-12-07 11:36:41,5.80,5.80,5.80,99.90,1041326,28,19913,-74
2022-12-07 11:37:18,5.70,5.70,5.70,99.90,1043198,28,20007,-74
2022-12-07 11:37:51,5.60,5.60,5.60,99.90,1040859,28,19960,-76
2022-12-07 11:38:45,5.50,5.50,5.50,99.90,1041189,28,19908,-74
2022-12-07 11:39:18,5.50,5.50,5.50,99.90,1036013,28,19914,-75
2022-12-07 11:39:54,5.60,5.60,5.60,99.90,1041090,28,19920,-75
2022-12-07 11:40:28,5.50,5.50,5.50,99.90,1045582,28,19912,-75
2022-12-07 11:41:12,5.40,5.40,5.40,99.90,1038885,28,19919,-75
2022-12-07 11:41:44,5.40,5.40,5.40,99.90,1036870,28,19920,-74
2022-12-07 11:42:24,5.40,5.40,5.40,99.90,1045749,28,19908,-74
2022-12-07 11:43:15,5.40,5.40,5.40,99.90,1037223,28,20288,-74
2022-12-07 11:43:48,5.40,5.40,5.40,99.90,1042568,28,19920,-75
2022-12-07 11:44:54,5.30,5.30,5.30,99.90,1042444,28,19970,-74
2022-12-07 11:45:35,5.40,5.40,5.40,99.90,1028545,28,20004,-74
2022-12-07 11:46:08,5.50,5.50,5.50,99.90,1025315,28,19914,-75
2022-12-07 11:46:48,5.50,5.50,5.50,99.90,1032151,28,19948,-75
2022-12-07 11:47:27,5.50,5.50,5.50,99.90,1028314,28,19945,-74
2022-12-07 11:48:00,5.40,5.40,5.40,99.90,1031063,28,19913,-74
2022-12-07 11:48:54,5.50,5.50,5.50,99.90,1038354,28,19917,-75
2022-12-07 11:49:37,5.60,5.60,5.60,99.90,1038848,28,19930,-75
2022-12-07 11:50:11,5.70,5.70,5.70,99.90,1039249,28,19988,-76
2022-12-07 11:50:43,5.70,5.70,5.70,99.90,1045351,28,19951,-76
2022-12-07 11:51:16,5.80,5.80,5.80,99.90,1044240,28,19912,-74
2022-12-07 11:51:48,5.80,5.80,5.80,99.90,1040800,28,19925,-75
2022-12-07 11:52:26,5.80,5.80,5.80,99.90,1041517,28,19921,-74
2022-12-07 11:52:59,5.60,5.60,5.60,99.90,1044092,28,19958,-74
2022-12-07 11:53:35,5.40,5.40,5.40,99.90,1040924,28,20284,-76
2022-12-07 11:54:12,5.50,5.50,5.50,99.90,1041121,28,19913,-74
2022-12-07 11:54:43,5.40,5.40,5.40,99.90,1042916,28,20332,-76
2022-12-07 11:55:29,5.50,5.50,5.50,99.90,1043294,28,20164,-75
2022-12-07 11:56:12,5.50,5.50,5.50,99.90,1041329,28,20027,-74
2022-12-07 11:56:43,5.60,5.60,5.60,99.90,1038663,28,19914,-74
2022-12-07 11:57:20,5.60,5.60,5.60,99.90,1044894,28,19912,-74
2022-12-07 11:57:54,5.70,5.70,5.70,99.90,1038849,28,19928,-75
2022-12-07 11:58:33,5.60,5.60,5.60,99.90,1045646,28,19996,-75
2022-12-07 11:59:10,5.70,5.70,5.70,99.90,1042584,28,20348,-75
2022-12-07 11:59:45,5.70,5.70,5.70,99.90,1037055,28,19913,-75
2022-12-07 12:00:16,5.70,5.70,5.70,99.90,1039529,28,19966,-75
2022-12-07 12:00:49,5.50,5.50,5.50,99.90,1046675,28,19957,-74
2022-12-07 12:01:33,5.40,5.40,5.40,99.90,1040756,28,19986,-75
2022-12-07 12:02:14,5.50,5.50,5.50,99.90,1037260,28,19920,-75
2022-12-07 12:02:51,5.50,5.50,5.50,99.90,1042503,28,20316,-74
2022-12-07 12:03:33,5.50,5.50,5.50,99.90,1042532,28,19916,-74
2022-12-07 12:04:10,5.40,5.40,5.40,99.90,1042036,28,20342,-73
2022-12-07 12:04:40,5.40,5.40,5.40,99.90,1045038,28,19995,-74
2022-12-07 12:05:31,5.30,5.30,5.30,99.90,1045064,28,20376,-75
2022-12-07 12:06:02,5.20,5.20,5.20,99.90,1040857,28,19967,-75
2022-12-07 12:06:35,5.30,5.30,5.30,99.90,1041014,28,19909,-74
2022-12-07 12:07:15,5.30,5.30,5.30,99.90,1041152,28,19999,-75
2022-12-07 12:07:48,5.30,5.30,5.30,99.90,1012653,28,19913,-74
2022-12-07 12:08:24,5.30,5.30,5.30,99.90,1041767,28,19915,-75
2022-12-07 12:09:21,5.30,5.30,5.30,99.90,1042809,28,19999,-75
2022-12-07 12:09:57,5.30,5.30,5.30,99.90,1029891,28,19913,-74
2022-12-07 12:10:40,5.50,5.50,5.50,99.90,1033005,28,19910,-76
2022-12-07 12:11:29,5.60,5.60,5.60,99.90,1041421,28,20398,-75
2022-12-07 12:12:14,5.60,5.60,5.60,99.90,1045118,28,19928,-74
2022-12-07 12:12:54,5.60,5.60,5.60,99.90,1046464,28,19912,-75
2022-12-07 12:13:31,5.60,5.60,5.60,99.90,1038119,28,19913,-76
2022-12-07 12:14:02,5.50,5.50,5.50,99.90,1043021,28,20371,-75
2022-12-07 12:14:45,5.50,5.50,5.50,99.90,1044248,28,19999,-75
2022-12-07 12:15:25,5.50,5.50,5.50,99.90,1041119,28,19986,-76
2022-12-07 12:15:55,5.40,5.40,5.40,99.90,1041268,28,20931,-76
2022-12-07 12:16:26,5.40,5.40,5.40,99.90,1043429,28,19909,-76
2022-12-07 12:17:02,5.40,5.40,5.40,99.90,1043786,28,19962,-75
2022-12-07 12:17:53,5.50,5.50,5.50,99.90,1041350,28,19905,-74
2022-12-07 12:18:42,5.50,5.50,5.50,99.90,1032546,28,19910,-76
2022-12-07 12:19:32,5.50,5.50,5.50,99.90,1034300,28,19909,-75
2022-12-07 12:20:03,5.50,5.50,5.50,99.90,1040084,28,19975,-74
2022-12-07 12:20:40,5.60,5.60,5.60,99.90,1038821,28,20360,-76
2022-12-07 12:21:12,5.60,5.60,5.60,99.90,1040192,28,19910,-76
2022-12-07 12:21:43,5.60,5.60,5.60,99.90,1041381,28,20011,-75
2022-12-07 12:22:17,5.60,5.60,5.60,99.90,1041641,28,19909,-75
2022-12-07 12:22:53,5.60,5.60,5.60,99.90,1040911,28,20516,-75
2022-12-07 12:23:28,5.60,5.60,5.60,99.90,1041162,28,19928,-75
2022-12-07 12:24:20,5.50,5.50,5.50,99.90,1042540,28,19928,-77
2022-12-07 12:24:52,5.50,5.50,5.50,99.90,1040524,28,20002,-76
2022-12-07 12:25:28,5.60,5.60,5.60,99.90,1044847,28,19901,-76
2022-12-07 12:26:01,5.60,5.60,5.60,99.90,1043087,28,19917,-76
2022-12-07 12:26:35,5.70,5.70,5.70,99.90,1044935,28,19908,-75
2022-12-07 12:27:07,5.70,5.70,5.70,99.90,1044076,28,19917,-75
2022-12-07 12:27:39,5.80,5.80,5.80,99.90,1041270,28,19916,-75
2022-12-07 12:28:24,5.80,5.80,5.80,99.90,1039731,28,19920,-75
2022-12-07 12:29:03,5.90,5.90,5.90,99.90,1041818,28,20000,-76
2022-12-07 12:29:35,5.90,5.90,5.90,99.90,1040694,28,19909,-75
2022-12-07 12:30:23,5.90,5.90,5.90,99.90,1042707,28,19967,-75
2022-12-07 12:31:12,5.80,5.80,5.80,99.90,1042306,28,19927,-74
2022-12-07 12:31:47,5.80,5.80,5.80,99.90,1042066,28,19909,-75
2022-12-07 12:32:20,5.80,5.80,5.80,99.90,1043347,28,19909,-75
2022-12-07 12:32:51,5.70,5.70,5.70,99.90,1044170,28,20719,-75
2022-12-07 12:33:30,5.60,5.60,5.60,99.90,1043311,28,19904,-74
2022-12-07 12:34:02,5.60,5.60,5.60,99.90,1041457,28,20326,-76
2022-12-07 12:34:38,5.70,5.70,5.70,99.90,1042794,28,20379,-75
2022-12-07 12:35:27,5.70,5.70,5.70,99.90,1040938,28,20470,-76
2022-12-07 12:36:16,5.70,5.70,5.70,99.90,1037292,28,20035,-76
2022-12-07 12:36:47,5.70,5.70,5.70,99.90,1044094,28,19941,-75
2022-12-07 12:37:38,5.70,5.70,5.70,99.90,1042807,28,19947,-74
2022-12-07 12:38:27,5.70,5.70,5.70,99.90,1041199,28,19916,-74
2022-12-07 12:39:06,5.80,5.80,5.80,99.90,1039419,28,19998,-75
2022-12-07 12:39:37,5.80,5.80,5.80,99.90,1041150,28,19917,-74
2022-12-07 12:40:13,5.90,5.90,5.90,99.90,1044185,28,20020,-75
2022-12-07 12:40:44,5.80,5.80,5.80,99.90,1043286,28,19999,-75
2022-12-07 12:41:33,5.60,5.60,5.60,99.90,1040730,28,19977,-74
2022-12-07 12:42:17,5.50,5.50,5.50,99.90,1039950,28,19952,-74
2022-12-07 12:42:48,5.60,5.60,5.60,99.90,1040029,28,19993,-75
2022-12-07 12:43:36,5.70,5.70,5.70,99.90,1038399,28,19920,-75
2022-12-07 12:44:19,5.70,5.70,5.70,99.90,1040242,28,19966,-74
2022-12-07 12:45:04,5.80,5.80,5.80,99.90,1037286,28,20269,-75
2022-12-07 12:45:34,5.80,5.80,5.80,99.90,1041429,28,19920,-73
2022-12-07 12:46:23,5.90,5.90,5.90,99.90,1041137,28,19920,-74
2022-12-07 12:47:00,5.80,5.80,5.80,99.90,1043697,28,19943,-74
2022-12-07 12:47:41,5.80,5.80,5.80,99.90,1038918,28,20026,-74
2022-12-07 12:48:28,5.80,5.80,5.80,99.90,1040690,28,19913,-73
2022-12-07 12:49:17,5.80,5.80,5.80,99.90,1040445,28,19921,-74
2022-12-07 12:50:12,5.60,5.60,5.60,99.90,1041994,28,19920,-75
2022-12-07 12:50:42,5.60,5.60,5.60,99.90,1040318,28,19921,-75
2022-12-07 12:51:32,5.50,5.50,5.50,99.90,1042028,28,19983,-75
2022-12-07 12:52:08,5.50,5.50,5.50,99.90,1041818,28,20379,-75
2022-12-07 12:52:59,5.50,5.50,5.50,99.90,1041621,28,20359,-75
2022-12-07 12:53:30,5.40,5.40,5.40,99.90,1038929,28,19917,-75
2022-12-07 12:54:04,5.40,5.40,5.40,99.90,1038053,28,19913,-75
2022-12-07 12:54:36,5.40,5.40,5.40,99.90,1042029,28,19939,-74
2022-12-07 12:55:07,5.30,5.30,5.30,99.90,1037638,28,19913,-73
2022-12-07 12:55:49,5.30,5.30,5.30,99.90,1041197,28,20496,-74
2022-12-07 12:56:35,5.30,5.30,5.30,99.90,1038486,28,19913,-75
2022-12-07 12:57:15,5.30,5.30,5.30,99.90,1042148,28,19974,-75
2022-12-07 12:57:47,5.20,5.20,5.20,99.90,1038046,28,19917,-75
2022-12-07 12:58:17,5.10,5.10,5.10,99.90,1041978,28,20554,-75
2022-12-07 12:58:48,5.10,5.10,5.10,99.90,1043423,28,20289,-75
2022-12-07 12:59:28,5.20,5.20,5.20,99.90,1044626,28,20000,-75
2022-12-07 12:59:59,5.10,5.10,5.10,99.90,1041228,28,19917,-74
2022-12-07 13:00:31,5.00,5.00,5.00,99.90,1045368,28,19923,-75
2022-12-07 13:01:20,5.10,5.10,5.10,99.90,1040012,28,19912,-75
2022-12-07 13:01:54,5.20,5.20,5.20,99.90,1040498,28,19940,-74
2022-12-07 13:02:30,5.10,5.10,5.10,99.90,1043499,28,19948,-76
2022-12-07 13:03:01,5.20,5.20,5.20,99.90,1040996,28,20374,-75
2022-12-07 13:03:34,5.20,5.20,5.20,99.90,1043213,28,19935,-74
2022-12-07 13:04:14,5.20,5.20,5.20,99.90,1038897,28,19957,-74
2022-12-07 13:05:00,5.10,5.10,5.10,99.90,1041617,28,20063,-74
2022-12-07 13:05:31,5.10,5.10,5.10,99.90,1044127,28,19946,-75
2022-12-07 13:06:20,5.20,5.20,5.20,99.90,1041667,28,20526,-75
2022-12-07 13:06:52,5.20,5.20,5.20,99.90,1045307,28,19908,-75
2022-12-07 13:07:41,5.10,5.10,5.10,99.90,1047434,28,20003,-75
2022-12-07 13:08:18,5.10,5.10,5.10,99.90,1023532,28,19917,-70
2022-12-07 13:08:49,5.00,5.00,5.00,99.90,1029725,28,19943,-76
2022-12-07 13:09:25,4.90,4.90,4.90,99.90,1040769,28,20424,-77
2022-12-07 13:09:56,4.80,4.80,4.80,99.90,1039081,28,19917,-74
2022-12-07 13:10:30,4.80,4.80,4.80,99.90,1041467,28,19916,-74
2022-12-07 13:11:17,4.70,4.70,4.70,99.90,1040654,28,20398,-76
2022-12-07 13:11:47,4.70,4.70,4.70,99.90,1040125,28,20375,-74
2022-12-07 13:12:19,4.70,4.70,4.70,99.90,1042652,28,19959,-75
2022-12-07 13:12:56,4.70,4.70,4.70,99.90,1042150,28,19939,-75
2022-12-07 13:13:30,4.70,4.70,4.70,99.90,1043508,28,19917,-74
2022-12-07 13:14:20,4.70,4.70,4.70,99.90,1040704,28,19916,-74
2022-12-07 13:14:55,4.70,4.70,4.70,99.90,1043074,28,20352,-74
2022-12-07 13:15:32,4.80,4.80,4.80,99.90,1037552,28,19917,-75
2022-12-07 13:16:06,4.80,4.80,4.80,99.90,1041576,28,19927,-74
2022-12-07 13:16:38,4.90,4.90,4.90,99.90,1041045,28,19994,-73
2022-12-07 13:17:12,4.90,4.90,4.90,99.90,1041606,28,20486,-74
2022-12-07 13:17:43,4.80,4.80,4.80,99.90,1041683,28,19978,-74
2022-12-07 13:18:29,4.80,4.80,4.80,99.90,1043379,28,19966,-75
2022-12-07 13:18:59,4.80,4.80,4.80,99.90,1041500,28,20011,-75
2022-12-07 13:19:42,4.80,4.80,4.80,99.90,1041914,28,19924,-74
2022-12-07 13:20:33,4.90,4.90,4.90,99.90,1042158,28,19921,-74
2022-12-07 13:21:06,4.90,4.90,4.90,99.90,1041368,28,20352,-74
2022-12-07 13:21:41,5.00,5.00,5.00,99.90,1042178,28,19909,-75
2022-12-07 13:22:29,5.00,5.00,5.00,99.90,1041436,28,20355,-75
2022-12-07 13:23:04,5.00,5.00,5.00,99.90,1042140,28,20349,-76
2022-12-07 13:23:54,4.90,4.90,4.90,99.90,1041825,28,19975,-75
2022-12-07 13:24:25,4.90,4.90,4.90,99.90,1041749,28,19943,-75
2022-12-07 13:24:56,4.90,4.90,4.90,99.90,1041770,28,20382,-76
2022-12-07 13:25:30,4.90,4.90,4.90,99.90,1041413,28,19927,-75
2022-12-07 13:26:17,4.90,4.90,4.90,99.90,1039357,28,19921,-75
2022-12-07 13:26:48,5.00,5.00,5.00,99.90,1038995,28,20004,-75
2022-12-07 13:27:19,5.00,5.00,5.00,99.90,1043704,28,20294,-76
2022-12-07 13:28:09,4.90,4.90,4.90,99.90,1041234,28,19943,-75
2022-12-07 13:28:41,4.90,4.90,4.90,99.90,1041699,28,19912,-74
2022-12-07 13:29:12,4.90,4.90,4.90,99.90,1042007,28,20352,-74
2022-12-07 13:29:43,4.90,4.90,4.90,99.90,1041743,28,20082,-75
2022-12-07 13:30:18,4.90,4.90,4.90,99.90,1041842,28,19921,-75
2022-12-07 13:31:07,4.80,4.80,4.80,99.90,1040875,28,19908,-74
2022-12-07 13:31:42,4.80,4.80,4.80,99.90,1041151,28,19982,-75
2022-12-07 13:32:26,4.80,4.80,4.80,99.90,1043374,28,19917,-75
2022-12-07 13:32:58,4.80,4.80,4.80,99.90,1043617,28,20282,-75
2022-12-07 13:33:29,4.70,4.70,4.70,99.90,1041704,28,19913,-75
2022-12-07 13:34:00,4.70,4.70,4.70,99.90,1041845,28,19924,-75
2022-12-07 13:34:30,4.70,4.70,4.70,99.90,1042125,28,19924,-75
2022-12-07 13:35:19,4.70,4.70,4.70,99.90,1041688,28,19927,-74
2022-12-07 13:35:53,4.70,4.70,4.70,99.90,1042448,28,20375,-75
2022-12-07 13:36:26,4.70,4.70,4.70,99.90,1043617,28,20391,-74
2022-12-07 13:36:57,4.70,4.70,4.70,99.90,1041592,28,20023,-74
2022-12-07 13:37:29,4.70,4.70,4.70,99.90,1040610,28,19978,-76
2022-12-07 13:38:02,4.70,4.70,4.70,99.90,1040755,28,19921,-74
2022-12-07 13:38:33,4.70,4.70,4.70,99.90,1041696,28,20325,-73
2022-12-07 13:39:16,4.70,4.70,4.70,99.90,1040343,28,20206,-76
2022-12-07 13:39:47,4.70,4.70,4.70,99.90,1042903,28,20002,-75
2022-12-07 13:40:19,4.70,4.70,4.70,99.90,1040318,28,19912,-76
2022-12-07 13:40:59,4.70,4.70,4.70,99.90,1039557,28,19928,-75
2022-12-07 13:41:30,4.70,4.70,4.70,99.90,1039186,28,19917,-75
2022-12-07 13:42:07,4.70,4.70,4.70,99.90,1042045,28,20007,-76
2022-12-07 13:42:37,4.70,4.70,4.70,99.90,1035731,28,20403,-75
2022-12-07 13:43:13,4.80,4.80,4.80,99.90,1041481,28,19909,-75
2022-12-07 13:43:44,4.80,4.80,4.80,99.90,1039239,28,20016,-75
2022-12-07 13:44:16,4.80,4.80,4.80,99.90,1046039,28,19935,-76
2022-12-07 13:44:46,4.80,4.80,4.80,99.90,1039910,28,19989,-75
2022-12-07 13:45:22,4.80,4.80,4.80,99.90,1042057,28,19919,-75
2022-12-07 13:45:56,4.80,4.80,4.80,99.90,1039322,28,19913,-74
2022-12-07 13:46:31,4.80,4.80,4.80,99.90,1041638,28,19959,-73
2022-12-07 13:47:17,4.80,4.80,4.80,99.90,1041671,28,19912,-75
2022-12-07 13:47:58,4.80,4.80,4.80,99.90,1039702,28,19909,-74
2022-12-07 13:48:33,4.80,4.80,4.80,99.90,1040487,28,19920,-75
2022-12-07 13:49:14,4.80,4.80,4.80,99.90,1040466,28,20374,-74
2022-12-07 13:49:49,4.80,4.80,4.80,99.90,1042036,28,19928,-75
2022-12-07 13:50:22,4.80,4.80,4.80,99.90,1038278,28,19917,-75
2022-12-07 13:50:56,4.80,4.80,4.80,99.90,1045271,28,19920,-75
2022-12-07 13:51:28,4.80,4.80,4.80,99.90,1045467,28,20001,-75
2022-12-07 13:52:16,4.70,4.70,4.70,99.90,1038732,28,20203,-75
2022-12-07 13:52:48,4.80,4.80,4.80,99.90,1037254,28,20279,-74
2022-12-07 13:53:18,4.80,4.80,4.80,99.90,1045518,28,19917,-75
2022-12-07 13:53:51,4.70,4.70,4.70,99.90,1044834,28,19904,-76
2022-12-07 13:54:22,4.70,4.70,4.70,99.90,1038049,28,19937,-72
2022-12-07 13:54:58,4.70,4.70,4.70,99.90,1043562,28,20202,-74
2022-12-07 13:55:29,4.70,4.70,4.70,99.90,1039368,28,20427,-74
2022-12-07 13:56:01,4.80,4.80,4.80,99.90,1041558,28,19916,-75
2022-12-07 13:56:33,4.80,4.80,4.80,99.90,1043534,28,19917,-74
2022-12-07 13:57:03,4.80,4.80,4.80,99.90,1044640,28,19924,-75
2022-12-07 13:57:35,4.80,4.80,4.80,99.90,1040747,28,19909,-75
2022-12-07 13:58:08,4.90,4.90,4.90,99.90,1039617,28,19959,-75
2022-12-07 13:58:39,4.90,4.90,4.90,99.90,1039404,28,19913,-74
2022-12-07 13:59:33,4.90,4.90,4.90,99.90,1037482,28,19929,-75
2022-12-07 14:00:04,4.90,4.90,4.90,99.90,1042692,28,19912,-75
2022-12-07 14:00:35,5.00,5.00,5.00,99.90,1039203,28,20403,-75
2022-12-07 14:01:07,5.00,5.00,5.00,99.90,1040714,28,19916,-75
2022-12-07 14:01:38,5.00,5.00,5.00,99.90,1041602,28,19941,-75
2022-12-07 14:02:20,5.10,5.10,5.10,99.90,1040951,28,20327,-75
2022-12-07 14:03:01,5.00,5.00,5.00,99.90,1037281,28,19983,-77
2022-12-07 14:03:33,5.00,5.00,5.00,99.90,1041763,28,19956,-74
2022-12-07 14:04:39,5.10,5.10,5.10,99.90,1038182,28,19978,-75
2022-12-07 14:05:10,5.10,5.10,5.10,99.90,1025161,28,19922,-75
2022-12-07 14:05:42,5.10,5.10,5.10,99.90,1024858,28,19922,-75
2022-12-07 14:06:12,5.00,5.00,5.00,99.90,1022796,28,19914,-75
2022-12-07 14:06:53,5.00,5.00,5.00,99.90,991902,28,20178,-71
2022-12-07 14:07:28,5.00,5.00,5.00,99.90,1029579,28,19937,-75
2022-12-07 14:08:00,5.00,5.00,5.00,99.90,1033963,28,19940,-75
2022-12-07 14:08:31,5.00,5.00,5.00,99.90,1044070,28,20037,-75
2022-12-07 14:09:28,5.00,5.00,5.00,99.90,1036253,28,19925,-75
2022-12-07 14:10:04,5.10,5.10,5.10,99.90,1039217,28,19916,-75
2022-12-07 14:10:38,5.00,5.00,5.00,99.90,1039225,28,20210,-75
2022-12-07 14:11:17,4.90,4.90,4.90,99.90,1039607,28,20244,-75
2022-12-07 14:11:48,4.90,4.90,4.90,99.90,1038958,28,20358,-75
2022-12-07 14:12:19,4.80,4.80,4.80,99.90,1040056,28,20632,-75
2022-12-07 14:12:50,4.80,4.80,4.80,99.90,1037072,28,19948,-76
2022-12-07 14:13:42,4.90,4.90,4.90,99.90,1040652,28,19913,-74
2022-12-07 14:14:25,4.90,4.90,4.90,99.90,1039571,28,19924,-75
2022-12-07 14:14:56,4.80,4.80,4.80,99.90,1040992,28,20321,-75
2022-12-07 14:15:29,4.70,4.70,4.70,99.90,1037648,28,19913,-75
2022-12-07 14:16:00,4.70,4.70,4.70,99.90,1043293,28,19971,-75
2022-12-07 14:16:35,4.80,4.80,4.80,99.90,1039276,28,20000,-74
2022-12-07 14:17:15,4.80,4.80,4.80,99.90,1045824,28,19916,-74
2022-12-07 14:17:52,4.80,4.80,4.80,99.90,1039657,28,19921,-74
2022-12-07 14:18:28,4.70,4.70,4.70,99.90,1039583,28,19962,-74
2022-12-07 14:19:00,4.60,4.60,4.60,99.90,1040232,28,19927,-77
2022-12-07 14:19:46,4.60,4.60,4.60,99.90,1040526,28,19912,-75
2022-12-07 14:20:33,4.60,4.60,4.60,99.90,1040362,28,20450,-74
2022-12-07 14:21:10,4.60,4.60,4.60,99.90,1040102,28,19936,-75
2022-12-07 14:21:41,4.60,4.60,4.60,99.90,1042262,28,19920,-75
2022-12-07 14:22:29,4.70,4.70,4.70,99.90,1042018,28,19917,-75
2022-12-07 14:23:08,4.70,4.70,4.70,99.90,1039461,28,19956,-75
2022-12-07 14:23:39,4.70,4.70,4.70,99.90,1040931,28,19955,-75
2022-12-07 14:24:10,4.70,4.70,4.70,99.90,1040394,28,20015,-75
2022-12-07 14:24:44,4.70,4.70,4.70,99.90,1041172,28,20338,-74
2022-12-07 14:25:19,4.70,4.70,4.70,99.90,1038097,28,20247,-75
2022-12-07 14:25:51,4.60,4.60,4.60,99.90,1041269,28,19921,-76
2022-12-07 14:26:22,4.60,4.60,4.60,99.90,1040768,28,19963,-77
2022-12-07 14:26:53,4.70,4.70,4.70,99.90,1042086,28,19912,-74
2022-12-07 14:27:25,4.60,4.60,4.60,99.90,1041030,28,19920,-74
2022-12-07 14:28:00,4.70,4.70,4.70,99.90,1042348,28,19912,-74
2022-12-07 14:28:32,4.60,4.60,4.60,99.90,1040206,28,20190,-74
2022-12-07 14:29:21,4.70,4.70,4.70,99.90,1040099,28,20363,-74
2022-12-07 14:29:51,4.70,4.70,4.70,99.90,1041208,28,19919,-74
2022-12-07 14:30:22,4.70,4.70,4.70,99.90,1041111,28,19912,-73
2022-12-07 14:30:53,4.70,4.70,4.70,99.90,1041392,28,20136,-73
2022-12-07 14:31:24,4.70,4.70,4.70,99.90,1041863,28,20445,-76
2022-12-07 14:31:56,4.70,4.70,4.70,99.90,1041628,28,19913,-75
2022-12-07 14:32:29,4.60,4.60,4.60,99.90,1042085,28,19956,-74
2022-12-07 14:33:00,4.60,4.60,4.60,99.90,1041819,28,20027,-75
2022-12-07 14:33:31,4.50,4.50,4.50,99.90,1041282,28,20318,-75
2022-12-07 14:34:02,4.50,4.50,4.50,99.90,1043080,28,19916,-75
2022-12-07 14:34:32,4.40,4.40,4.40,99.90,1043220,28,20023,-75
2022-12-07 14:35:08,4.40,4.40,4.40,99.90,1044134,28,20007,-75
2022-12-07 14:35:40,4.40,4.40,4.40,99.90,1041431,28,19924,-76
2022-12-07 14:36:14,4.40,4.40,4.40,99.90,1041834,28,20381,-75
2022-12-07 14:36:44,4.30,4.30,4.30,99.90,1038059,28,19923,-75
2022-12-07 14:37:15,4.30,4.30,4.30,99.90,1040378,28,20406,-74
2022-12-07 14:37:47,4.20,4.20,4.20,99.90,1039032,28,19917,-75
2022-12-07 14:38:18,4.20,4.20,4.20,99.90,1041469,28,19975,-75
2022-12-07 14:38:49,4.30,4.30,4.30,99.90,1039709,28,20684,-75
2022-12-07 14:39:19,4.20,4.20,4.20,99.90,1040814,28,19913,-75
2022-12-07 14:39:50,4.20,4.20,4.20,99.90,1041265,28,19909,-75
2022-12-07 14:40:21,4.20,4.20,4.20,99.90,1043167,28,19995,-76
2022-12-07 14:40:53,4.30,4.30,4.30,99.90,1042978,28,19967,-74
2022-12-07 14:41:42,4.30,4.30,4.30,99.90,1040470,28,19909,-75
2022-12-07 14:42:13,4.30,4.30,4.30,99.90,1040679,28,19979,-74
2022-12-07 14:42:45,4.30,4.30,4.30,99.90,1041206,28,19978,-75
2022-12-07 14:43:17,4.30,4.30,4.30,99.90,1039005,28,20352,-75
2022-12-07 14:43:47,4.30,4.30,4.30,99.90,1041518,28,19913,-75
2022-12-07 14:44:22,4.40,4.40,4.40,99.90,1045280,28,20367,-75
2022-12-07 14:44:53,4.50,4.50,4.50,99.90,1046574,28,19914,-75
2022-12-07 14:45:23,4.50,4.50,4.50,99.90,1044149,28,19957,-74
2022-12-07 14:45:54,4.50,4.50,4.50,99.90,1041836,28,20365,-75
2022-12-07 14:46:24,4.50,4.50,4.50,99.90,1041391,28,19962,-75
2022-12-07 14:46:55,4.50,4.50,4.50,99.90,1039825,28,20844,-73
2022-12-07 14:47:26,4.40,4.40,4.40,99.90,1039660,28,20403,-74
2022-12-07 14:47:57,4.40,4.40,4.40,99.90,1041397,28,20184,-75
2022-12-07 14:48:28,4.40,4.40,4.40,99.90,1041806,28,19916,-75
2022-12-07 14:48:58,4.50,4.50,4.50,99.90,1041138,28,19917,-76
2022-12-07 14:49:29,4.50,4.50,4.50,99.90,1040514,28,20467,-75
2022-12-07 14:50:00,4.50,4.50,4.50,99.90,1039663,28,19978,-76
2022-12-07 14:50:33,4.50,4.50,4.50,99.90,1041168,28,19911,-75
2022-12-07 14:51:04,4.50,4.50,4.50,99.90,1039453,28,19940,-76
2022-12-07 14:51:38,4.50,4.50,4.50,99.90,1042535,28,19912,-75
2022-12-07 14:52:14,4.50,4.50,4.50,99.90,1042354,28,19927,-75
2022-12-07 14:52:54,4.40,4.40,4.40,99.90,1041693,28,19905,-75
2022-12-07 14:53:29,4.40,4.40,4.40,99.90,1037871,28,20753,-75
2022-12-07 14:54:00,4.50,4.50,4.50,99.90,1042704,28,19921,-75
2022-12-07 14:54:31,4.50,4.50,4.50,99.90,1037582,28,20846,-75
2022-12-07 14:55:02,4.40,4.40,4.40,99.90,1043041,28,19921,-76
2022-12-07 14:55:32,4.40,4.40,4.40,99.90,1038860,28,19925,-75
2022-12-07 14:56:05,4.40,4.40,4.40,99.90,1041590,28,19943,-75
2022-12-07 14:56:35,4.30,4.30,4.30,99.90,1040404,28,20375,-75
2022-12-07 14:57:08,4.30,4.30,4.30,99.90,1040858,28,19912,-75
2022-12-07 14:57:38,4.30,4.30,4.30,99.90,1038636,28,19913,-74
2022-12-07 14:58:13,4.30,4.30,4.30,99.90,1041619,28,19913,-74
2022-12-07 14:58:44,4.40,4.40,4.40,99.90,1039258,28,19910,-75
2022-12-07 14:59:16,4.40,4.40,4.40,99.90,1045365,28,20024,-74
2022-12-07 14:59:46,4.30,4.30,4.30,99.90,1044803,28,19916,-75
2022-12-07 15:00:18,4.30,4.30,4.30,99.90,1045514,28,19904,-75
2022-12-07 15:00:49,4.30,4.30,4.30,99.90,1038399,28,19927,-75
2022-12-07 15:01:19,4.40,4.40,4.40,99.90,1039091,28,19909,-75
2022-12-07 15:01:50,4.40,4.40,4.40,99.90,1041135,28,19916,-74
2022-12-07 15:02:20,4.40,4.40,4.40,99.90,1043258,28,20386,-75
2022-12-07 15:02:51,4.40,4.40,4.40,99.90,1039606,28,20020,-75
2022-12-07 15:03:22,4.40,4.40,4.40,99.90,1039002,28,19946,-74
2022-12-07 15:03:53,4.40,4.40,4.40,99.90,1039554,28,19912,-74
2022-12-07 15:04:23,4.40,4.40,4.40,99.90,1040871,28,19917,-73
2022-12-07 15:04:54,4.40,4.40,4.40,99.90,1037818,28,20530,-75
2022-12-07 15:05:24,4.40,4.40,4.40,99.90,1041539,28,19913,-74
2022-12-07 15:05:55,4.40,4.40,4.40,99.90,1041248,28,19912,-74
2022-12-07 15:06:26,4.30,4.30,4.30,99.90,989963,28,19921,-76
2022-12-07 15:07:01,4.30,4.30,4.30,99.90,1046283,28,20343,-74
2022-12-07 15:07:32,4.30,4.30,4.30,99.90,1040736,28,19963,-75
2022-12-07 15:08:03,4.40,4.40,4.40,99.90,1044372,28,19917,-75
2022-12-07 15:08:34,4.30,4.30,4.30,99.90,1039712,28,19920,-74
2022-12-07 15:09:05,4.30,4.30,4.30,99.90,1043692,28,19912,-74
2022-12-07 15:09:35,4.30,4.30,4.30,99.90,1042868,28,20074,-75
2022-12-07 15:10:10,4.30,4.30,4.30,99.90,1041477,28,19928,-75
2022-12-07 15:10:40,4.30,4.30,4.30,99.90,1041361,28,19939,-75
2022-12-07 15:11:15,4.20,4.20,4.20,99.90,1043435,28,19909,-75
2022-12-07 15:11:46,4.30,4.30,4.30,99.90,1045349,28,19912,-75
2022-12-07 15:12:16,4.30,4.30,4.30,99.90,1042034,28,20444,-75
2022-12-07 15:12:47,4.30,4.30,4.30,99.90,1038291,28,19909,-75
2022-12-07 15:13:36,4.30,4.30,4.30,99.90,1039711,28,19913,-75
2022-12-07 15:14:11,4.30,4.30,4.30,99.90,1035484,28,19942,-75
2022-12-07 15:14:45,4.30,4.30,4.30,99.90,1037077,28,19913,-74
2022-12-07 15:15:17,4.30,4.30,4.30,99.90,1042271,28,20323,-75
2022-12-07 15:15:48,4.20,4.20,4.20,99.90,1045321,28,19908,-74
2022-12-07 15:16:20,4.20,4.20,4.20,99.90,1042139,28,20012,-76
2022-12-07 15:16:50,4.20,4.20,4.20,99.90,1042844,28,19909,-75
2022-12-07 15:17:21,4.20,4.20,4.20,99.90,1042034,28,19904,-75
2022-12-07 15:17:51,4.20,4.20,4.20,99.90,1042844,28,19932,-75
2022-12-07 15:18:23,4.20,4.20,4.20,99.90,1044966,28,19911,-77
2022-12-07 15:18:53,4.20,4.20,4.20,99.90,1041650,28,19905,-75
2022-12-07 15:19:27,4.20,4.20,4.20,99.90,1044822,28,19919,-75
2022-12-07 15:19:58,4.20,4.20,4.20,99.90,1043156,28,20015,-76
2022-12-07 15:20:28,4.20,4.20,4.20,99.90,1041525,28,20344,-75
2022-12-07 15:20:59,4.20,4.20,4.20,99.90,1041092,28,19909,-74
2022-12-07 15:21:29,4.20,4.20,4.20,99.90,1041564,28,19909,-75
2022-12-07 15:22:00,4.10,4.10,4.10,99.90,1041423,28,19920,-75
2022-12-07 15:22:31,4.00,4.00,4.00,99.90,1042267,28,20388,-75
2022-12-07 15:23:01,4.00,4.00,4.00,99.90,1042269,28,20033,-74
2022-12-07 15:23:32,4.00,4.00,4.00,99.90,1043091,28,19980,-75
2022-12-07 15:24:03,4.00,4.00,4.00,99.90,1039102,28,19912,-76
2022-12-07 15:24:34,4.00,4.00,4.00,99.90,1041244,28,20340,-76
2022-12-07 15:25:05,4.00,4.00,4.00,99.90,1042764,28,20311,-76
2022-12-07 15:25:36,4.00,4.00,4.00,99.90,1041447,28,19905,-76
2022-12-07 15:26:07,4.00,4.00,4.00,99.90,1041316,28,20020,-75
2022-12-07 15:26:39,4.00,4.00,4.00,99.90,1041606,28,19948,-76
2022-12-07 15:27:13,4.00,4.00,4.00,99.90,1041559,28,19973,-77
2022-12-07 15:27:43,4.00,4.00,4.00,99.90,1039188,28,20304,-75
2022-12-07 15:28:14,4.00,4.00,4.00,99.90,1044754,28,19974,-75
2022-12-07 15:28:45,3.90,3.90,3.90,99.90,1041882,28,19916,-74
2022-12-07 15:29:16,4.00,4.00,4.00,99.90,1041047,28,19917,-76
2022-12-07 15:29:47,3.90,3.90,3.90,99.90,1040914,28,19905,-75
2022-12-07 15:30:17,4.00,4.00,4.00,99.90,1042702,28,19995,-75
2022-12-07 15:30:51,3.90,3.90,3.90,99.90,1040765,28,19997,-75
2022-12-07 15:31:22,4.00,4.00,4.00,99.90,1042488,28,19966,-75
2022-12-07 15:31:52,3.90,3.90,3.90,99.90,1039372,28,19959,-75
2022-12-07 15:32:23,3.90,3.90,3.90,99.90,1038914,28,20336,-76
2022-12-07 15:32:54,4.00,4.00,4.00,99.90,1047337,28,20003,-75
2022-12-07 15:33:25,4.00,4.00,4.00,99.90,1041535,28,20384,-75
2022-12-07 15:33:55,3.90,3.90,3.90,99.90,1038465,28,19909,-76
2022-12-07 15:34:28,3.90,3.90,3.90,99.90,1038397,28,19917,-76
2022-12-07 15:34:59,3.90,3.90,3.90,99.90,1037796,28,19909,-75
2022-12-07 15:35:29,3.90,3.90,3.90,99.90,1037026,28,19913,-75
2022-12-07 15:36:00,3.90,3.90,3.90,99.90,1041448,28,19945,-76
2022-12-07 15:36:31,3.90,3.90,3.90,99.90,1041373,28,19909,-77
2022-12-07 15:37:03,3.90,3.90,3.90,99.90,1042804,28,19916,-76
2022-12-07 15:37:33,3.90,3.90,3.90,99.90,1048787,28,20488,-75
2022-12-07 15:38:04,3.90,3.90,3.90,99.90,1046844,28,20405,-75
2022-12-07 15:38:35,3.90,3.90,3.90,99.90,1038954,28,20021,-75
2022-12-07 15:39:06,3.90,3.90,3.90,99.90,1040587,28,19912,-75
2022-12-07 15:39:36,3.80,3.80,3.80,99.90,1041541,28,19969,-74
2022-12-07 15:40:07,3.90,3.90,3.90,99.90,1038808,28,20148,-76
2022-12-07 15:40:38,3.90,3.90,3.90,99.90,1039175,28,19916,-76
2022-12-07 15:41:08,3.90,3.90,3.90,99.90,1040913,28,20192,-77
2022-12-07 15:41:39,3.90,3.90,3.90,99.90,1041234,28,19928,-76
2022-12-07 15:42:09,3.90,3.90,3.90,99.90,1038986,28,19915,-75
2022-12-07 15:42:40,3.90,3.90,3.90,99.90,1041679,28,19944,-77
2022-12-07 15:43:31,3.90,3.90,3.90,99.90,1046606,28,19908,-76
2022-12-07 15:44:20,3.90,3.90,3.90,99.90,1039500,28,19913,-74
2022-12-07 15:45:06,3.90,3.90,3.90,99.90,1041991,28,19978,-74
2022-12-07 15:45:36,3.90,3.90,3.90,99.90,1041360,28,19913,-74
2022-12-07 15:46:07,3.90,3.90,3.90,99.90,1041169,28,19991,-76
2022-12-07 15:46:39,3.90,3.90,3.90,99.90,1043131,28,19912,-75
2022-12-07 15:47:10,3.90,3.90,3.90,99.90,1036993,28,20176,-76
2022-12-07 15:47:42,3.90,3.90,3.90,99.90,1044486,28,20396,-76
2022-12-07 15:48:12,3.90,3.90,3.90,99.90,1044646,28,20600,-75
2022-12-07 15:48:45,3.80,3.80,3.80,99.90,1043425,28,20087,-76
2022-12-07 15:49:17,3.80,3.80,3.80,99.90,1043481,28,19927,-75
2022-12-07 15:49:48,3.80,3.80,3.80,99.90,1040124,28,20239,-74
2022-12-07 15:50:18,3.80,3.80,3.80,99.90,1044296,28,20272,-75
2022-12-07 15:50:49,3.80,3.80,3.80,99.90,1043748,28,19908,-76
2022-12-07 15:51:20,3.80,3.80,3.80,99.90,1040762,28,19932,-76
2022-12-07 15:51:50,3.80,3.80,3.80,99.90,1039938,28,19944,-76
2022-12-07 15:52:21,3.80,3.80,3.80,99.90,1039866,28,19920,-76
2022-12-07 15:52:51,3.80,3.80,3.80,99.90,1036282,28,19936,-74
2022-12-07 15:53:23,3.80,3.80,3.80,99.90,1042964,28,20374,-75
2022-12-07 15:53:54,3.80,3.80,3.80,99.90,1041864,28,19909,-75
2022-12-07 15:54:26,3.80,3.80,3.80,99.90,1043884,28,19952,-74
2022-12-07 15:54:56,3.80,3.80,3.80,99.90,1040360,28,20244,-76
2022-12-07 15:55:27,3.80,3.80,3.80,99.90,1041806,28,19949,-76
2022-12-07 15:55:58,3.80,3.80,3.80,99.90,1044890,28,19908,-75
2022-12-07 15:56:28,3.80,3.80,3.80,99.90,1041307,28,20359,-74
2022-12-07 15:56:59,3.80,3.80,3.80,99.90,1047062,28,19908,-75
2022-12-07 15:57:30,3.70,3.70,3.70,99.90,1041141,28,20184,-75
2022-12-07 15:58:01,3.80,3.80,3.80,99.90,1044717,28,19923,-75
2022-12-07 15:58:31,3.80,3.80,3.80,99.90,1039824,28,19951,-75
2022-12-07 15:59:02,3.80,3.80,3.80,99.90,1042824,28,19912,-75
2022-12-07 15:59:33,3.80,3.80,3.80,99.90,1044075,28,20006,-75
2022-12-07 16:00:08,3.70,3.70,3.70,99.90,1043599,28,19905,-75
2022-12-07 16:00:38,3.70,3.70,3.70,99.90,1045378,28,19991,-75
2022-12-07 16:01:13,3.70,3.70,3.70,99.90,1045067,28,19909,-75
2022-12-07 16:01:44,3.70,3.70,3.70,99.90,1043833,28,19905,-75
2022-12-07 16:02:14,3.70,3.70,3.70,99.90,1041305,28,20343,-75
2022-12-07 16:02:45,3.70,3.70,3.70,99.90,1038556,28,19955,-77
2022-12-07 16:03:16,3.70,3.70,3.70,99.90,1044863,28,19986,-75
2022-12-07 16:03:47,3.70,3.70,3.70,99.90,1048162,28,20451,-75
2022-12-07 16:04:17,3.70,3.70,3.70,99.90,1045968,28,20303,-74
2022-12-07 16:04:48,3.70,3.70,3.70,99.90,1047174,28,19915,-75
2022-12-07 16:05:18,3.70,3.70,3.70,99.90,1041513,28,19935,-75
2022-12-07 16:05:49,3.70,3.70,3.70,99.90,1039251,28,20020,-74
2022-12-07 16:06:20,3.70,3.70,3.70,99.90,1041418,28,19913,-75
2022-12-07 16:06:51,3.70,3.70,3.70,99.90,1000409,28,19908,-76
2022-12-07 16:07:22,3.70,3.70,3.70,99.90,1036843,28,19963,-76
2022-12-07 16:07:53,3.70,3.70,3.70,99.90,1041836,28,20283,-76
2022-12-07 16:08:24,3.70,3.70,3.70,99.90,1032415,28,20146,-76
2022-12-07 16:08:55,3.70,3.70,3.70,99.90,1036939,28,19913,-75
2022-12-07 16:09:26,3.60,3.60,3.60,99.90,1036897,28,19960,-75
2022-12-07 16:09:57,3.70,3.70,3.70,99.90,1044382,28,20235,-74
2022-12-07 16:10:28,3.70,3.70,3.70,99.90,1040660,28,19917,-74
2022-12-07 16:10:58,3.70,3.70,3.70,99.90,1039791,28,19913,-76
2022-12-07 16:11:29,3.70,3.70,3.70,99.90,1039130,28,20340,-76
2022-12-07 16:11:59,3.70,3.70,3.70,99.90,1039951,28,20372,-76
2022-12-07 16:12:30,3.70,3.70,3.70,99.90,1040344,28,19920,-75
2022-12-07 16:13:01,3.70,3.70,3.70,99.90,1038703,28,19924,-75
2022-12-07 16:13:31,3.60,3.60,3.60,99.90,1040139,28,19938,-75
2022-12-07 16:14:02,3.60,3.60,3.60,99.90,1039652,28,20346,-76
2022-12-07 16:14:33,3.60,3.60,3.60,99.90,1043770,28,20418,-75
2022-12-07 16:15:04,3.60,3.60,3.60,99.90,1038991,28,19917,-75
2022-12-07 16:15:38,3.60,3.60,3.60,99.90,1040163,28,19913,-75
2022-12-07 16:16:16,3.60,3.60,3.60,99.90,1038866,28,20229,-75
2022-12-07 16:16:47,3.60,3.60,3.60,99.90,1039948,28,19913,-76
2022-12-07 16:17:17,3.60,3.60,3.60,99.90,1041609,28,20340,-76
2022-12-07 16:17:48,3.60,3.60,3.60,99.90,1046896,28,20011,-75
2022-12-07 16:18:19,3.50,3.50,3.50,99.90,1041163,28,20371,-74
2022-12-07 16:18:50,3.60,3.60,3.60,99.90,1037060,28,19917,-76
2022-12-07 16:19:20,3.50,3.50,3.50,99.90,1038316,28,19917,-75
2022-12-07 16:19:52,3.50,3.50,3.50,99.90,1044002,28,19944,-75
2022-12-07 16:20:22,3.50,3.50,3.50,99.90,1041585,28,19913,-76
2022-12-07 16:20:53,3.50,3.50,3.50,99.90,1041544,28,20339,-74
2022-12-07 16:21:23,3.60,3.60,3.60,99.90,1041586,28,19905,-75
2022-12-07 16:21:54,3.50,3.50,3.50,99.90,1039963,28,19909,-76
2022-12-07 16:22:24,3.50,3.50,3.50,99.90,1040711,28,19909,-74
2022-12-07 16:22:55,3.50,3.50,3.50,99.90,1039089,28,20344,-75
2022-12-07 16:23:26,3.50,3.50,3.50,99.90,1045352,28,19917,-76
2022-12-07 16:23:58,3.50,3.50,3.50,99.90,1042575,28,20280,-76
2022-12-07 16:24:29,3.50,3.50,3.50,99.90,1039842,28,19913,-76
2022-12-07 16:24:59,3.50,3.50,3.50,99.90,1041837,28,19920,-76
2022-12-07 16:25:30,3.50,3.50,3.50,99.90,1045561,28,19955,-75
2022-12-07 16:26:04,3.50,3.50,3.50,99.90,1041064,28,20137,-75
2022-12-07 16:26:35,3.50,3.50,3.50,99.90,1040716,28,20446,-76
2022-12-07 16:27:06,3.50,3.50,3.50,99.90,1041459,28,19920,-75
2022-12-07 16:27:36,3.50,3.50,3.50,99.90,1042160,28,19920,-75
2022-12-07 16:28:07,3.50,3.50,3.50,99.90,1037682,28,20447,-74
2022-12-07 16:28:38,3.50,3.50,3.50,99.90,1042213,28,19963,-75
2022-12-07 16:29:12,3.50,3.50,3.50,99.90,1041384,28,19916,-75
2022-12-07 16:29:43,3.50,3.50,3.50,99.90,1041084,28,19909,-76
2022-12-07 16:30:14,3.50,3.50,3.50,99.90,1038667,28,19913,-76
2022-12-07 16:30:44,3.50,3.50,3.50,99.90,1038972,28,19920,-76
2022-12-07 16:31:16,3.50,3.50,3.50,99.90,1045132,28,20023,-76
2022-12-07 16:31:48,3.50,3.50,3.50,99.90,1043908,28,19909,-75
2022-12-07 16:32:18,3.50,3.50,3.50,99.90,1042949,28,19917,-75
2022-12-07 16:32:49,3.50,3.50,3.50,99.90,1047349,28,19952,-75
2022-12-07 16:33:19,3.50,3.50,3.50,99.90,1047858,28,19927,-75
2022-12-07 16:33:50,3.50,3.50,3.50,99.90,1037882,28,19937,-76
2022-12-07 16:34:21,3.50,3.50,3.50,99.90,1041101,28,19985,-75
2022-12-07 16:34:51,3.50,3.50,3.50,99.90,1040824,28,19956,-75
2022-12-07 16:35:22,3.50,3.50,3.50,99.90,1043116,28,19919,-76
2022-12-07 16:35:53,3.50,3.50,3.50,99.90,1041159,28,20335,-75
2022-12-07 16:36:25,3.50,3.50,3.50,99.90,1043766,28,20413,-75
2022-12-07 16:36:56,3.50,3.50,3.50,99.90,1048043,28,20299,-74
2022-12-07 16:37:26,3.50,3.50,3.50,99.90,1045128,28,19959,-74
2022-12-07 16:37:57,3.50,3.50,3.50,99.90,1043512,28,20003,-75
2022-12-07 16:38:27,3.50,3.50,3.50,99.90,1045686,28,19947,-76
2022-12-07 16:38:59,3.50,3.50,3.50,99.90,1043614,28,19919,-75
2022-12-07 16:39:29,3.50,3.50,3.50,99.90,1039671,28,19924,-76
2022-12-07 16:40:00,3.50,3.50,3.50,99.90,1041052,28,20004,-75
2022-12-07 16:40:31,3.50,3.50,3.50,99.90,1038632,28,19951,-75
2022-12-07 16:41:01,3.50,3.50,3.50,99.90,1040005,28,19916,-76
2022-12-07 16:41:32,3.50,3.50,3.50,99.90,1041770,28,19912,-75
2022-12-07 16:42:03,3.50,3.50,3.50,99.90,1042267,28,19928,-75
2022-12-07 16:42:34,3.50,3.50,3.50,99.90,1041812,28,20048,-74
2022-12-07 16:43:05,3.50,3.50,3.50,99.90,1039059,28,20193,-75
2022-12-07 16:43:36,3.50,3.50,3.50,99.90,1039196,28,20360,-75
2022-12-07 16:44:09,3.50,3.50,3.50,99.90,1042205,28,19927,-78
2022-12-07 16:44:41,3.50,3.50,3.50,99.90,1046276,28,19913,-76
2022-12-07 16:45:11,3.50,3.50,3.50,99.90,1038318,28,19980,-75
2022-12-07 16:45:42,3.50,3.50,3.50,99.90,1043846,28,19916,-76
2022-12-07 16:46:13,3.50,3.50,3.50,99.90,1042815,28,19959,-76
2022-12-07 16:46:44,3.50,3.50,3.50,99.90,1044495,28,19905,-75
2022-12-07 16:47:15,3.50,3.50,3.50,99.90,1039475,28,20322,-76
2022-12-07 16:47:48,3.50,3.50,3.50,99.90,1037965,28,20035,-76
2022-12-07 16:48:19,3.50,3.50,3.50,99.90,1041681,28,20011,-75
2022-12-07 16:48:50,3.50,3.50,3.50,99.90,1039661,28,20339,-75
2022-12-07 16:49:20,3.50,3.50,3.50,99.90,1039757,28,19917,-75
2022-12-07 16:49:52,3.50,3.50,3.50,99.90,1041148,28,19904,-75
2022-12-07 16:50:22,3.50,3.50,3.50,99.90,1041416,28,19936,-75
2022-12-07 16:50:56,3.50,3.50,3.50,99.90,1040507,28,19957,-75
2022-12-07 16:51:27,3.50,3.50,3.50,99.90,1041244,28,20327,-76
2022-12-07 16:51:58,3.50,3.50,3.50,99.90,1039325,28,20283,-75
2022-12-07 16:52:28,3.50,3.50,3.50,99.90,1042270,28,19912,-75
2022-12-07 16:52:59,3.50,3.50,3.50,99.90,1037130,28,20181,-75
2022-12-07 16:53:30,3.50,3.50,3.50,99.90,1040883,28,19915,-74
2022-12-07 16:54:00,3.50,3.50,3.50,99.90,1039918,28,20012,-74
2022-12-07 16:54:33,3.40,3.40,3.40,99.90,1039426,28,20102,-76
2022-12-07 16:55:05,3.40,3.40,3.40,99.90,1044868,28,20120,-75
2022-12-07 16:55:39,3.40,3.40,3.40,99.90,1042149,28,20294,-77
2022-12-07 16:56:11,3.40,3.40,3.40,99.90,1047856,28,20038,-74
2022-12-07 16:56:42,3.40,3.40,3.40,99.90,1042876,28,20030,-74
2022-12-07 16:57:13,3.30,3.30,3.30,99.90,1042104,28,19909,-75
2022-12-07 16:57:43,3.40,3.40,3.40,99.90,1040081,28,19963,-75
2022-12-07 16:58:15,3.30,3.30,3.30,99.90,1041232,28,20045,-75
2022-12-07 16:58:48,3.30,3.30,3.30,99.90,1038274,28,19917,-74
2022-12-07 16:59:18,3.30,3.30,3.30,99.90,1040039,28,20267,-75
2022-12-07 16:59:50,3.30,3.30,3.30,99.90,1041140,28,19928,-75
2022-12-07 17:00:20,3.30,3.30,3.30,99.90,1042837,28,19908,-75
2022-12-07 17:00:54,3.30,3.30,3.30,99.90,1038475,28,19995,-76
2022-12-07 17:01:26,3.20,3.20,3.20,99.90,1042432,28,19909,-74
2022-12-07 17:01:57,3.20,3.20,3.20,99.90,1039495,28,20446,-75
2022-12-07 17:02:28,3.20,3.20,3.20,99.90,1041730,28,19924,-74
2022-12-07 17:02:58,3.20,3.20,3.20,99.90,1039091,28,19917,-74
2022-12-07 17:03:29,3.10,3.10,3.10,99.90,1039122,28,19905,-73
2022-12-07 17:04:00,3.10,3.10,3.10,99.90,1040256,28,19905,-74
2022-12-07 17:04:31,3.10,3.10,3.10,99.90,1042098,28,19917,-74
2022-12-07 17:05:02,3.10,3.10,3.10,99.90,1037750,28,19920,-74
2022-12-07 17:05:32,3.00,3.00,3.00,99.90,1045930,28,19967,-76
2022-12-07 17:06:26,3.00,3.00,3.00,99.90,1041298,28,20791,-74
2022-12-07 17:06:57,3.00,3.00,3.00,99.90,1042851,28,19909,-75
2022-12-07 17:07:28,3.00,3.00,3.00,99.90,1040130,28,20406,-74
2022-12-07 17:07:59,3.00,3.00,3.00,99.90,1041071,28,19996,-74
2022-12-07 17:08:29,2.90,2.90,2.90,99.90,1041182,28,19905,-74
2022-12-07 17:09:34,2.90,2.90,2.90,99.90,1042680,28,19908,-74
2022-12-07 17:10:20,2.90,2.90,2.90,99.90,1032111,28,20232,-74
2022-12-07 17:10:54,2.90,2.90,2.90,99.90,1039043,28,19917,-75
2022-12-07 17:11:31,2.90,2.90,2.90,99.90,1040903,28,19988,-76
2022-12-07 17:12:02,2.80,2.80,2.80,99.90,1039253,28,20003,-76
2022-12-07 17:12:32,2.80,2.80,2.80,99.90,1043022,28,19905,-74
2022-12-07 17:13:23,2.80,2.80,2.80,99.90,1042883,28,20802,-74
2022-12-07 17:14:15,2.70,2.70,2.70,99.90,1042077,28,19920,-77
2022-12-07 17:15:04,2.70,2.70,2.70,99.90,1040884,28,19909,-74
2022-12-07 17:15:35,2.60,2.60,2.60,99.90,1038484,28,19921,-75
2022-12-07 17:16:05,2.60,2.60,2.60,99.90,1043160,28,20236,-74
2022-12-07 17:16:36,2.60,2.60,2.60,99.90,1042923,28,20025,-75
2022-12-07 17:17:07,2.50,2.50,2.50,99.90,1041930,28,19951,-75
2022-12-07 17:17:37,2.50,2.50,2.50,99.90,1043242,28,19978,-74
2022-12-07 17:18:08,2.50,2.50,2.50,99.90,1042305,28,20125,-75
2022-12-07 17:18:39,2.50,2.50,2.50,99.90,1042519,28,19974,-77
2022-12-07 17:19:11,2.40,2.40,2.40,99.90,1040705,28,20580,-75
2022-12-07 17:19:42,2.40,2.40,2.40,99.90,1039058,28,20316,-74
2022-12-07 17:20:14,2.40,2.40,2.40,99.90,1041125,28,19920,-75
2022-12-07 17:20:44,2.40,2.40,2.40,99.90,1040046,28,19919,-75
2022-12-07 17:21:15,2.30,2.30,2.30,99.90,1040953,28,20933,-75
2022-12-07 17:21:46,2.30,2.30,2.30,99.90,1041619,28,20492,-75
2022-12-07 17:22:16,2.30,2.30,2.30,99.90,1043422,28,19944,-73
2022-12-07 17:22:50,2.30,2.30,2.30,99.90,1040361,28,19928,-75
2022-12-07 17:23:21,2.30,2.30,2.30,99.90,1039830,28,19924,-75
2022-12-07 17:23:52,2.30,2.30,2.30,99.90,1039027,28,19913,-74
2022-12-07 17:24:22,2.20,2.20,2.20,99.90,1041291,28,20386,-74
2022-12-07 17:24:53,2.20,2.20,2.20,99.90,1040148,28,19916,-76
2022-12-07 17:25:24,2.20,2.20,2.20,99.90,1039101,28,19928,-75
2022-12-07 17:25:54,2.20,2.20,2.20,99.90,1039077,28,20480,-74
2022-12-07 17:26:26,2.20,2.20,2.20,99.90,1041896,28,19955,-75
2022-12-07 17:26:57,2.10,2.10,2.10,99.90,1042377,28,19948,-75
2022-12-07 17:27:27,2.10,2.10,2.10,99.90,1041480,28,19919,-76
2022-12-07 17:28:00,2.10,2.10,2.10,99.90,1038980,28,19917,-77
2022-12-07 17:28:31,2.10,2.10,2.10,99.90,1040913,28,20653,-75
2022-12-07 17:29:03,2.10,2.10,2.10,99.90,1040905,28,19916,-75
2022-12-07 17:29:33,2.10,2.10,2.10,99.90,1041012,28,19912,-77
2022-12-07 17:30:05,2.10,2.10,2.10,99.90,1038931,28,20302,-76
2022-12-07 17:30:35,2.10,2.10,2.10,99.90,1039655,28,19940,-76
2022-12-07 17:31:08,2.00,2.00,2.00,99.90,1039009,28,20307,-76
2022-12-07 17:31:39,2.00,2.00,2.00,99.90,1041478,28,19928,-75
2022-12-07 17:32:09,2.00,2.00,2.00,99.90,1040111,28,19913,-76
2022-12-07 17:32:40,2.00,2.00,2.00,99.90,1039291,28,19917,-75
2022-12-07 17:33:10,2.00,2.00,2.00,99.90,1040352,28,19979,-74
2022-12-07 17:33:41,2.00,2.00,2.00,99.90,1035771,28,20054,-74
2022-12-07 17:34:13,2.00,2.00,2.00,99.90,1036403,28,19913,-75
2022-12-07 17:34:44,2.00,2.00,2.00,99.90,1034680,28,19937,-75
2022-12-07 17:35:15,2.10,2.10,2.10,99.90,1037017,28,20488,-76
2022-12-07 17:35:45,2.10,2.10,2.10,99.90,1038306,28,20313,-76
2022-12-07 17:36:20,2.10,2.10,2.10,99.90,1036478,28,19967,-76
2022-12-07 17:36:51,2.10,2.10,2.10,99.90,1042777,28,20000,-75
2022-12-07 17:37:21,2.10,2.10,2.10,99.90,1037938,28,20327,-76
2022-12-07 17:37:52,2.10,2.10,2.10,99.90,1039583,28,19905,-78
2022-12-07 17:38:23,2.10,2.10,2.10,99.90,1041550,28,19936,-77
2022-12-07 17:38:53,2.10,2.10,2.10,99.90,1043217,28,20457,-77
2022-12-07 17:39:24,2.10,2.10,2.10,99.90,1043146,28,19908,-74
2022-12-07 17:39:57,2.10,2.10,2.10,99.90,1043233,28,19919,-76
2022-12-07 17:40:27,2.10,2.10,2.10,99.90,1042524,28,20403,-76
2022-12-07 17:40:58,2.10,2.10,2.10,99.90,1041324,28,19908,-76
2022-12-07 17:41:47,2.00,2.00,2.00,99.90,1038264,28,20275,-75
2022-12-07 17:42:36,2.00,2.00,2.00,99.90,1041361,28,19916,-76
2022-12-07 17:43:07,2.00,2.00,2.00,99.90,1039985,28,20405,-80
2022-12-07 17:43:38,2.00,2.00,2.00,99.90,1041721,28,19912,-76
2022-12-07 17:44:11,2.00,2.00,2.00,99.90,1040250,28,19914,-76
2022-12-07 17:44:41,2.00,2.00,2.00,99.90,1039369,28,20456,-75
2022-12-07 17:45:15,1.90,1.90,1.90,99.90,1040759,28,19912,-75
2022-12-07 17:45:46,2.00,2.00,2.00,99.90,1040772,28,20417,-75
2022-12-07 17:46:17,2.00,2.00,2.00,99.90,1040911,28,19905,-75
2022-12-07 17:46:54,2.00,2.00,2.00,99.90,1039261,28,20038,-76
2022-12-07 17:47:24,2.00,2.00,2.00,99.90,1040075,28,19963,-76
2022-12-07 17:47:55,2.00,2.00,2.00,99.90,1042295,28,19954,-75
2022-12-07 17:48:26,2.00,2.00,2.00,99.90,1038920,28,19913,-75
2022-12-07 17:48:57,2.00,2.00,2.00,99.90,1038818,28,20414,-74
2022-12-07 17:49:29,2.00,2.00,2.00,99.90,1041115,28,20222,-75
2022-12-07 17:49:59,2.00,2.00,2.00,99.90,1042041,28,20013,-76
2022-12-07 17:50:49,2.00,2.00,2.00,99.90,1043920,28,20659,-75
2022-12-07 17:51:38,1.90,1.90,1.90,99.90,1041281,28,19959,-76
2022-12-07 17:52:27,2.00,2.00,2.00,99.90,1040802,28,19970,-74
2022-12-07 17:53:10,1.90,1.90,1.90,99.90,1039213,28,20011,-75
2022-12-07 17:53:40,1.90,1.90,1.90,99.90,1041208,28,19913,-75
2022-12-07 17:54:11,1.90,1.90,1.90,99.90,1039294,28,19918,-75
2022-12-07 17:54:42,1.90,1.90,1.90,99.90,1040577,28,19909,-74
2022-12-07 17:55:13,1.90,1.90,1.90,99.90,1038985,28,19952,-77
2022-12-07 17:55:43,1.90,1.90,1.90,99.90,1039681,28,19927,-75
2022-12-07 17:56:14,1.90,1.90,1.90,99.90,1043336,28,20050,-74
2022-12-07 17:56:45,1.90,1.90,1.90,99.90,1040429,28,19912,-74
2022-12-07 17:57:16,1.90,1.90,1.90,99.90,1041171,28,19919,-74
2022-12-07 17:57:46,1.90,1.90,1.90,99.90,1039145,28,19982,-76
2022-12-07 17:58:17,1.90,1.90,1.90,99.90,1041582,28,19915,-74
2022-12-07 17:58:48,1.90,1.90,1.90,99.90,1039539,28,19919,-75
2022-12-07 17:59:18,1.90,1.90,1.90,99.90,1041721,28,19983,-75
2022-12-07 17:59:50,1.90,1.90,1.90,99.90,1038527,28,19912,-74
2022-12-07 18:00:21,1.90,1.90,1.90,99.90,1039344,28,19908,-75
2022-12-07 18:00:52,1.90,1.90,1.90,99.90,1040147,28,20021,-74
2022-12-07 18:01:22,1.90,1.90,1.90,99.90,1043554,28,19909,-75
2022-12-07 18:01:53,1.90,1.90,1.90,99.90,1039927,28,19916,-74
2022-12-07 18:02:24,1.90,1.90,1.90,99.90,1041771,28,19905,-74
2022-12-07 18:02:55,1.90,1.90,1.90,99.90,1042164,28,19927,-74
2022-12-07 18:03:25,1.90,1.90,1.90,99.90,1040263,28,20446,-75
2022-12-07 18:03:56,1.90,1.90,1.90,99.90,1038323,28,19936,-75
2022-12-07 18:04:26,1.90,1.90,1.90,99.90,1040396,28,19935,-74
2022-12-07 18:04:57,1.90,1.90,1.90,99.90,1040668,28,19967,-74
2022-12-07 18:05:27,1.80,1.80,1.80,99.90,1038466,28,19913,-74
2022-12-07 18:06:01,1.80,1.80,1.80,99.90,1037983,28,20637,-76
2022-12-07 18:06:32,1.80,1.80,1.80,99.90,1040636,28,19908,-75
2022-12-07 18:07:05,1.80,1.80,1.80,99.90,1036467,28,19953,-77
2022-12-07 18:07:36,1.80,1.80,1.80,99.90,1041049,28,20015,-76
2022-12-07 18:08:07,1.80,1.80,1.80,99.90,1039804,28,19913,-76
2022-12-07 18:08:38,1.80,1.80,1.80,99.90,1042529,28,19909,-75
2022-12-07 18:09:11,1.80,1.80,1.80,99.90,1037129,28,20027,-75
2022-12-07 18:09:42,1.80,1.80,1.80,99.90,1036383,28,19913,-76
2022-12-07 18:10:12,1.70,1.70,1.70,99.90,1034517,28,19913,-75
2022-12-07 18:10:43,1.80,1.80,1.80,99.90,1035078,28,19987,-74
2022-12-07 18:11:14,1.80,1.80,1.80,99.90,1034983,28,20607,-75
2022-12-07 18:11:45,1.80,1.80,1.80,99.90,1038523,28,19912,-74
2022-12-07 18:12:15,1.70,1.70,1.70,99.90,1039345,28,20289,-76
2022-12-07 18:12:46,1.80,1.80,1.80,99.90,1041183,28,20003,-75
2022-12-07 18:13:35,1.70,1.70,1.70,99.90,1038886,28,19943,-74
2022-12-07 18:14:05,1.70,1.70,1.70,99.90,1033378,28,19942,-74
2022-12-07 18:14:36,1.70,1.70,1.70,99.90,1034499,28,19913,-77
2022-12-07 18:15:07,1.70,1.70,1.70,99.90,1038366,28,19912,-76
2022-12-07 18:15:38,1.70,1.70,1.70,99.90,1037046,28,20103,-75
2022-12-07 18:16:11,1.70,1.70,1.70,99.90,1040495,28,20021,-74
2022-12-07 18:16:42,1.70,1.70,1.70,99.90,1039394,28,20286,-76
2022-12-07 18:17:13,1.70,1.70,1.70,99.90,1038611,28,19905,-75
2022-12-07 18:17:44,1.70,1.70,1.70,99.90,1041212,28,19919,-77
2022-12-07 18:18:14,1.70,1.70,1.70,99.90,1038723,28,19917,-76
2022-12-07 18:18:45,1.70,1.70,1.70,99.90,1047020,28,20009,-76
2022-12-07 18:19:16,1.70,1.70,1.70,99.90,1044262,28,20497,-75
2022-12-07 18:19:47,1.70,1.70,1.70,99.90,1041776,28,19909,-74
2022-12-07 18:20:17,1.70,1.70,1.70,99.90,1038178,28,19919,-76
2022-12-07 18:20:48,1.70,1.70,1.70,99.90,1040281,28,20035,-76
2022-12-07 18:21:23,1.70,1.70,1.70,99.90,1039530,28,20306,-75
2022-12-07 18:21:53,1.70,1.70,1.70,99.90,1039130,28,19951,-74
2022-12-07 18:22:24,1.60,1.60,1.60,99.90,1040835,28,20338,-75
2022-12-07 18:22:55,1.60,1.60,1.60,99.90,1040293,28,19932,-75
2022-12-07 18:23:25,1.60,1.60,1.60,99.90,1040867,28,20288,-75
2022-12-07 18:23:57,1.60,1.60,1.60,99.90,1037790,28,19917,-74
2022-12-07 18:24:28,1.60,1.60,1.60,99.90,1040640,28,19913,-75
2022-12-07 18:24:58,1.60,1.60,1.60,99.90,1041420,28,19920,-77
2022-12-07 18:25:29,1.60,1.60,1.60,99.90,1041577,28,20262,-75
2022-12-07 18:26:00,1.60,1.60,1.60,99.90,1038848,28,19909,-75
2022-12-07 18:26:32,1.60,1.60,1.60,99.90,1040921,28,20020,-74
2022-12-07 18:27:03,1.50,1.50,1.50,99.90,1037800,28,19916,-76
2022-12-07 18:27:34,1.60,1.60,1.60,99.90,1043198,28,20122,-75
2022-12-07 18:28:04,1.50,1.50,1.50,99.90,1039517,28,20276,-75
2022-12-07 18:28:35,1.50,1.50,1.50,99.90,1041307,28,20055,-75
2022-12-07 18:29:06,1.50,1.50,1.50,99.90,1034790,28,19965,-76
2022-12-07 18:29:37,1.40,1.40,1.40,99.90,1033748,28,20423,-76
2022-12-07 18:30:08,1.50,1.50,1.50,99.90,1034012,28,20379,-77
2022-12-07 18:30:42,1.40,1.40,1.40,99.90,1038275,28,19905,-76
2022-12-07 18:31:12,1.40,1.40,1.40,99.90,1040184,28,19917,-77
2022-12-07 18:31:43,1.40,1.40,1.40,99.90,1040012,28,19909,-76
2022-12-07 18:32:14,1.40,1.40,1.40,99.90,1040915,28,20576,-75
2022-12-07 18:32:45,1.40,1.40,1.40,99.90,1038955,28,20047,-76
2022-12-07 18:33:25,1.40,1.40,1.40,99.90,1041125,28,19908,-74
2022-12-07 18:33:59,1.40,1.40,1.40,99.90,1036266,28,19979,-75
2022-12-07 18:34:30,1.40,1.40,1.40,99.90,1036937,28,20510,-74
2022-12-07 18:35:00,1.40,1.40,1.40,99.90,1040574,28,19920,-78
2022-12-07 18:35:33,1.30,1.30,1.30,99.90,1040191,28,20340,-75
2022-12-07 18:36:04,1.30,1.30,1.30,99.90,1041920,28,19931,-74
2022-12-07 18:36:35,1.30,1.30,1.30,99.90,1040801,28,19912,-72
2022-12-07 18:37:06,1.30,1.30,1.30,99.90,1038270,28,20259,-75
2022-12-07 18:37:36,1.30,1.30,1.30,99.90,1043548,28,20054,-75
2022-12-07 18:38:07,1.30,1.30,1.30,99.90,1042753,28,20109,-75
2022-12-07 18:38:38,1.30,1.30,1.30,99.90,1046032,28,19970,-74
2022-12-07 18:39:09,1.20,1.20,1.20,99.90,1041452,28,19934,-75
2022-12-07 18:39:39,1.30,1.30,1.30,99.90,1040423,28,20288,-74
2022-12-07 18:40:10,1.20,1.20,1.20,99.90,1039336,28,19975,-72
2022-12-07 18:40:42,1.30,1.30,1.30,99.90,1040205,28,19916,-76
2022-12-07 18:41:13,1.20,1.20,1.20,99.90,1040566,28,20386,-76
2022-12-07 18:41:43,1.20,1.20,1.20,99.90,1040848,28,19943,-75
2022-12-07 18:42:14,1.20,1.20,1.20,99.90,1042671,28,20350,-75
2022-12-07 18:42:45,1.30,1.30,1.30,99.90,1044980,28,20349,-75
2022-12-07 18:43:17,1.20,1.20,1.20,99.90,1046416,28,19923,-77
2022-12-07 18:43:48,1.30,1.30,1.30,99.90,1042300,28,19916,-75
2022-12-07 18:44:19,1.30,1.30,1.30,99.90,1044670,28,20105,-74
2022-12-07 18:44:49,1.30,1.30,1.30,99.90,1041212,28,19925,-75
2022-12-07 18:45:20,1.30,1.30,1.30,99.90,1041331,28,19905,-75
2022-12-07 18:45:51,1.30,1.30,1.30,99.90,1038863,28,20370,-75
2022-12-07 18:46:21,1.30,1.30,1.30,99.90,1041425,28,19912,-75
2022-12-07 18:46:52,1.30,1.30,1.30,99.90,1036778,28,20566,-74
2022-12-07 18:47:23,1.30,1.30,1.30,99.90,1040333,28,19996,-74
2022-12-07 18:47:53,1.30,1.30,1.30,99.90,1039419,28,19917,-73
2022-12-07 18:48:24,1.30,1.30,1.30,99.90,1043811,28,19908,-76
2022-12-07 18:48:58,1.30,1.30,1.30,99.90,1044300,28,19948,-74
2022-12-07 18:49:29,1.30,1.30,1.30,99.90,1044878,28,19925,-74
2022-12-07 18:49:59,1.30,1.30,1.30,99.90,1046173,28,19904,-73
2022-12-07 18:50:30,1.30,1.30,1.30,99.90,1039994,28,20288,-74
2022-12-07 18:51:02,1.30,1.30,1.30,99.90,1042274,28,19936,-75
2022-12-07 18:51:33,1.20,1.20,1.20,99.90,1041119,28,19913,-75
2022-12-07 18:52:03,1.20,1.20,1.20,99.90,1038823,28,19920,-73
2022-12-07 18:52:34,1.20,1.20,1.20,99.90,1038502,28,19920,-75
2022-12-07 18:53:05,1.20,1.20,1.20,99.90,1038224,28,19924,-77
2022-12-07 18:53:36,1.20,1.20,1.20,99.90,1039969,28,20402,-75
2022-12-07 18:54:07,1.20,1.20,1.20,99.90,1039256,28,19912,-76
2022-12-07 18:54:37,1.10,1.10,1.10,99.90,1040463,28,19919,-76
2022-12-07 18:55:08,1.20,1.20,1.20,99.90,1039666,28,19910,-76
2022-12-07 18:55:39,1.20,1.20,1.20,99.90,1038408,28,19917,-77
2022-12-07 18:56:14,1.20,1.20,1.20,99.90,1038090,28,19909,-76
2022-12-07 18:56:44,1.20,1.20,1.20,99.90,1037541,28,20020,-76
2022-12-07 18:57:15,1.20,1.20,1.20,99.90,1040735,28,20034,-75
2022-12-07 18:57:46,1.20,1.20,1.20,99.90,1037313,28,19917,-74
2022-12-07 18:58:16,1.20,1.20,1.20,99.90,1042500,28,19966,-75
2022-12-07 18:59:09,1.20,1.20,1.20,99.90,1039543,28,19920,-76
2022-12-07 18:59:46,1.20,1.20,1.20,99.90,1038879,28,19909,-75
2022-12-07 19:00:17,1.10,1.10,1.10,99.90,1040408,28,19924,-75
2022-12-07 19:00:48,1.10,1.10,1.10,99.90,1041569,28,20190,-75
2022-12-07 19:01:18,1.10,1.10,1.10,99.90,1039442,28,19913,-76
2022-12-07 19:01:52,1.10,1.10,1.10,99.90,1036528,28,19909,-75
2022-12-07 19:02:23,1.10,1.10,1.10,99.90,1040641,28,20270,-76
2022-12-07 19:02:54,1.10,1.10,1.10,99.90,1041498,28,19921,-77
2022-12-07 19:03:25,1.10,1.10,1.10,99.90,1039657,28,19966,-77
2022-12-07 19:03:56,1.10,1.10,1.10,99.90,1039230,28,19920,-75
2022-12-07 19:04:27,1.10,1.10,1.10,99.90,1041034,28,19912,-73
2022-12-07 19:04:58,1.10,1.10,1.10,99.90,1040833,28,20361,-75
2022-12-07 19:05:28,1.10,1.10,1.10,99.90,1043105,28,19912,-75
2022-12-07 19:06:04,1.10,1.10,1.10,99.90,1040680,28,19913,-75
2022-12-07 19:06:35,1.10,1.10,1.10,99.90,1044752,28,20424,-75
2022-12-07 19:07:06,1.10,1.10,1.10,99.90,1040512,28,19920,-75
2022-12-07 19:07:36,1.00,1.00,1.00,99.90,1040482,28,20021,-80
2022-12-07 19:08:07,1.00,1.00,1.00,99.90,1038702,28,20264,-75
2022-12-07 19:08:37,1.00,1.00,1.00,99.90,1041190,28,20191,-75
2022-12-07 19:09:08,1.00,1.00,1.00,99.90,1035860,28,19913,-77
2022-12-07 19:09:39,1.00,1.00,1.00,99.90,1037417,28,19924,-75
2022-12-07 19:10:11,1.00,1.00,1.00,99.90,1038134,28,20066,-75
2022-12-07 19:10:41,1.00,1.00,1.00,99.90,1040610,28,19913,-76
2022-12-07 19:11:37,1.00,1.00,1.00,99.90,1043281,28,20213,-75
2022-12-07 19:12:10,1.10,1.10,1.10,99.90,1037426,28,19923,-74
2022-12-07 19:12:40,1.10,1.10,1.10,99.90,1041512,28,19927,-73
2022-12-07 19:13:11,1.10,1.10,1.10,99.90,1046653,28,20324,-75
2022-12-07 19:13:42,1.10,1.10,1.10,99.90,1037293,28,19913,-74
2022-12-07 19:14:13,1.10,1.10,1.10,99.90,1038102,28,19982,-74
2022-12-07 19:14:44,1.10,1.10,1.10,99.90,1039067,28,20054,-75
2022-12-07 19:15:15,1.10,1.10,1.10,99.90,1040634,28,19913,-76
2022-12-07 19:15:46,1.10,1.10,1.10,99.90,1040676,28,19970,-73
2022-12-07 19:16:16,1.10,1.10,1.10,99.90,1039836,28,20479,-77
2022-12-07 19:16:49,1.10,1.10,1.10,99.90,1040574,28,19974,-77
2022-12-07 19:17:20,1.10,1.10,1.10,99.90,1041067,28,19916,-76
2022-12-07 19:17:50,1.10,1.10,1.10,99.90,1041102,28,19931,-75
2022-12-07 19:18:21,1.20,1.20,1.20,99.90,1040290,28,19978,-76
2022-12-07 19:18:54,1.20,1.20,1.20,99.90,1039173,28,19933,-76
2022-12-07 19:19:30,1.20,1.20,1.20,99.90,1040785,28,20008,-75
2022-12-07 19:20:01,1.20,1.20,1.20,99.90,1036617,28,19916,-76
2022-12-07 19:20:31,1.20,1.20,1.20,99.90,1041175,28,19916,-77
2022-12-07 19:21:03,1.20,1.20,1.20,99.90,1042176,28,19916,-76
2022-12-07 19:21:33,1.30,1.30,1.30,99.90,1042775,28,19964,-76
2022-12-07 19:22:05,1.30,1.30,1.30,99.90,1039162,28,19909,-75
2022-12-07 19:22:36,1.30,1.30,1.30,99.90,1041331,28,19905,-76
2022-12-07 19:23:06,1.30,1.30,1.30,99.90,1039412,28,20303,-77
2022-12-07 19:23:37,1.30,1.30,1.30,99.90,1040327,28,19946,-78
2022-12-07 19:24:08,1.30,1.30,1.30,99.90,1041795,28,19977,-76
2022-12-07 19:24:38,1.30,1.30,1.30,99.90,1045247,28,19911,-75
2022-12-07 19:25:09,1.30,1.30,1.30,99.90,1044540,28,19915,-75
2022-12-07 19:25:39,1.40,1.40,1.40,99.90,1041008,28,20418,-78
2022-12-07 19:26:10,1.40,1.40,1.40,99.90,1040810,28,22238,-78
2022-12-07 19:26:41,1.40,1.40,1.40,99.90,1040956,28,19950,-76
2022-12-07 19:27:13,1.40,1.40,1.40,99.90,1041094,28,19909,-77
2022-12-07 19:27:44,1.40,1.40,1.40,99.90,1042474,28,19958,-76
2022-12-07 19:28:14,1.40,1.40,1.40,99.90,1035007,28,19905,-76
2022-12-07 19:28:45,1.40,1.40,1.40,99.90,1041974,28,20317,-78
2022-12-07 19:29:16,1.40,1.40,1.40,99.90,1038342,28,20132,-78
2022-12-07 19:29:47,1.40,1.40,1.40,99.90,1041051,28,20411,-77
2022-12-07 19:30:17,1.30,1.30,1.30,99.90,1042059,28,19973,-79
2022-12-07 19:30:48,1.40,1.40,1.40,99.90,1041228,28,20043,-75
2022-12-07 19:31:19,1.30,1.30,1.30,99.90,1042449,28,19999,-77
2022-12-07 19:31:49,1.30,1.30,1.30,99.90,1043321,28,19970,-75
2022-12-07 19:32:20,1.30,1.30,1.30,99.90,1044402,28,20015,-75
2022-12-07 19:32:50,1.30,1.30,1.30,99.90,1039116,28,19909,-74
2022-12-07 19:33:21,1.40,1.40,1.40,99.90,1041244,28,20386,-76
2022-12-07 19:33:52,1.40,1.40,1.40,99.90,1044888,28,19912,-73
2022-12-07 19:34:22,1.40,1.40,1.40,99.90,1032941,28,20036,-74
2022-12-07 19:34:55,1.30,1.30,1.30,99.90,1034435,28,19917,-77
2022-12-07 19:35:25,1.30,1.30,1.30,99.90,1041360,28,19909,-76
2022-12-07 19:35:56,1.40,1.40,1.40,99.90,1042289,28,19924,-76
2022-12-07 19:36:27,1.40,1.40,1.40,99.90,1040210,28,20007,-78
2022-12-07 19:36:58,1.30,1.30,1.30,99.90,1040934,28,19916,-77
2022-12-07 19:37:29,1.30,1.30,1.30,99.90,1041649,28,19905,-78
2022-12-07 19:37:59,1.30,1.30,1.30,99.90,1041251,28,19905,-77
2022-12-07 19:38:30,1.30,1.30,1.30,99.90,1044146,28,19904,-76
2022-12-07 19:39:01,1.40,1.40,1.40,99.90,1039237,28,19905,-79
2022-12-07 19:39:32,1.40,1.40,1.40,99.90,1041119,28,19916,-77
2022-12-07 19:40:04,1.40,1.40,1.40,99.90,1037754,28,19909,-77
2022-12-07 19:40:34,1.40,1.40,1.40,99.90,1043384,28,20152,-76
2022-12-07 19:41:32,1.40,1.40,1.40,99.90,1035698,28,20304,-78
2022-12-07 19:42:03,1.40,1.40,1.40,99.90,1032786,28,19952,-79
2022-12-07 19:42:34,1.50,1.50,1.50,99.90,1035527,28,20372,-79
2022-12-07 19:43:05,1.40,1.40,1.40,99.90,1034001,28,19905,-77
2022-12-07 19:43:36,1.40,1.40,1.40,99.90,1036961,28,19995,-77
2022-12-07 19:44:09,1.40,1.40,1.40,99.90,1036377,28,19966,-75
2022-12-07 19:44:40,1.50,1.50,1.50,99.90,1040535,28,19909,-75
2022-12-07 19:45:11,1.50,1.50,1.50,99.90,1040746,28,20328,-76
2022-12-07 19:45:41,1.50,1.50,1.50,99.90,1039413,28,20102,-76
2022-12-07 19:46:13,1.50,1.50,1.50,99.90,1042451,28,19905,-74
2022-12-07 19:46:45,1.60,1.60,1.60,99.90,1040324,28,19935,-75
2022-12-07 19:47:16,1.60,1.60,1.60,99.90,1044592,28,20750,-78
2022-12-07 19:47:47,1.60,1.60,1.60,99.90,1039270,28,19912,-76
2022-12-07 19:48:17,1.60,1.60,1.60,99.90,1038481,28,20017,-74
2022-12-07 19:48:48,1.60,1.60,1.60,99.90,1039437,28,20337,-74
2022-12-07 19:49:19,1.60,1.60,1.60,99.90,1042677,28,20396,-74
2022-12-07 19:49:49,1.60,1.60,1.60,99.90,1043995,28,20266,-75
2022-12-07 19:50:20,1.60,1.60,1.60,99.90,1037055,28,19921,-74
2022-12-07 19:50:50,1.60,1.60,1.60,99.90,1037940,28,19917,-75
2022-12-07 19:51:21,1.60,1.60,1.60,99.90,1040801,28,20043,-75
2022-12-07 19:51:56,1.60,1.60,1.60,99.90,1045287,28,19969,-75
2022-12-07 19:52:27,1.60,1.60,1.60,99.90,1037286,28,19940,-77
2022-12-07 19:52:58,1.60,1.60,1.60,99.90,1042262,28,19908,-75
2022-12-07 19:53:30,1.60,1.60,1.60,99.90,1039589,28,20382,-75
2022-12-07 19:54:01,1.60,1.60,1.60,99.90,1040845,28,20266,-75
2022-12-07 19:54:33,1.50,1.50,1.50,99.90,1041349,28,19924,-74
2022-12-07 19:55:04,1.60,1.60,1.60,99.90,1037903,28,19917,-74
2022-12-07 19:55:38,1.60,1.60,1.60,99.90,1039224,28,19926,-74
2022-12-07 19:56:12,1.50,1.50,1.50,99.90,1041698,28,19920,-75
2022-12-07 19:56:44,1.60,1.60,1.60,99.90,1040288,28,19921,-75
2022-12-07 19:57:15,1.50,1.50,1.50,99.90,1042085,28,20371,-75
2022-12-07 19:57:46,1.50,1.50,1.50,99.90,1039466,28,19995,-74
2022-12-07 19:58:16,1.60,1.60,1.60,99.90,1043256,28,19916,-76
2022-12-07 19:58:47,1.60,1.60,1.60,99.90,1039735,28,19936,-76
2022-12-07 19:59:18,1.60,1.60,1.60,99.90,1039503,28,19957,-78
2022-12-07 19:59:49,1.60,1.60,1.60,99.90,1041209,28,19916,-79
2022-12-07 20:00:20,1.60,1.60,1.60,99.90,1042174,28,19978,-76
2022-12-07 20:00:51,1.70,1.70,1.70,99.90,1039879,28,20406,-80
2022-12-07 20:01:22,1.70,1.70,1.70,99.90,1044978,28,19995,-76
2022-12-07 20:01:53,1.70,1.70,1.70,99.90,1038072,28,19955,-79
2022-12-07 20:02:23,1.70,1.70,1.70,99.90,1042827,28,19924,-76
2022-12-07 20:02:54,1.70,1.70,1.70,99.90,1037628,28,19960,-75
2022-12-07 20:03:25,1.70,1.70,1.70,99.90,1038561,28,20056,-76
2022-12-07 20:03:59,1.70,1.70,1.70,99.90,1037705,28,19967,-79
2022-12-07 20:04:34,1.70,1.70,1.70,99.90,1038654,28,19917,-75
2022-12-07 20:05:05,1.70,1.70,1.70,99.90,1043470,28,19914,-78
2022-12-07 20:05:35,1.70,1.70,1.70,99.90,1041141,28,20451,-75
2022-12-07 20:06:07,1.60,1.60,1.60,99.90,1048497,28,19916,-77
2022-12-07 20:06:38,1.60,1.60,1.60,99.90,1042836,28,19919,-79
2022-12-07 20:07:09,1.60,1.60,1.60,99.90,1040487,28,19959,-77
2022-12-07 20:07:40,1.60,1.60,1.60,99.90,1039664,28,21161,-78
2022-12-07 20:08:11,1.60,1.60,1.60,99.90,1038255,28,19917,-75
2022-12-07 20:08:42,1.70,1.70,1.70,99.90,1040214,28,19909,-76
2022-12-07 20:09:12,1.60,1.60,1.60,99.90,1036777,28,19924,-75
2022-12-07 20:09:43,1.60,1.60,1.60,99.90,1038840,28,20512,-75
2022-12-07 20:10:14,1.60,1.60,1.60,99.90,1040031,28,19912,-75
2022-12-07 20:10:45,1.50,1.50,1.50,99.90,1045837,28,19916,-75
2022-12-07 20:11:35,1.50,1.50,1.50,99.90,1036224,28,19921,-74
2022-12-07 20:12:24,1.40,1.40,1.40,99.90,1037979,28,20157,-75
2022-12-07 20:13:14,1.40,1.40,1.40,99.90,1041307,28,20812,-76
2022-12-07 20:13:44,1.30,1.30,1.30,99.90,1038858,28,19916,-81
2022-12-07 20:14:15,1.40,1.40,1.40,99.90,1040638,28,20007,-79
2022-12-07 20:14:45,1.30,1.30,1.30,99.90,1040039,28,19997,-79
2022-12-07 20:15:16,1.40,1.40,1.40,99.90,1038239,28,19966,-80
2022-12-07 20:15:48,1.40,1.40,1.40,99.90,1036908,28,19969,-77
2022-12-07 20:16:19,1.40,1.40,1.40,99.90,1042291,28,19928,-77
2022-12-07 20:16:51,1.40,1.40,1.40,99.90,1036264,28,19913,-78
2022-12-07 20:17:22,1.40,1.40,1.40,99.90,1038047,28,19908,-79
2022-12-07 20:17:52,1.50,1.50,1.50,99.90,1036311,28,19942,-78
2022-12-07 20:18:23,1.40,1.40,1.40,99.90,1033234,28,19909,-75
2022-12-07 20:18:53,1.40,1.40,1.40,99.90,1042735,28,19909,-77
2022-12-07 20:19:24,1.40,1.40,1.40,99.90,1036192,28,20350,-79
2022-12-07 20:19:55,1.40,1.40,1.40,99.90,1034389,28,20389,-76
2022-12-07 20:20:25,1.40,1.40,1.40,99.90,1039943,28,19928,-83
2022-12-07 20:20:57,1.50,1.50,1.50,99.90,1041983,28,20370,-77
2022-12-07 20:21:28,1.50,1.50,1.50,99.90,1039690,28,19967,-78
2022-12-07 20:21:59,1.50,1.50,1.50,99.90,1038923,28,20005,-78
2022-12-07 20:22:29,1.60,1.60,1.60,99.90,1036652,28,20425,-77
2022-12-07 20:23:00,1.60,1.60,1.60,99.90,1038414,28,19974,-78
2022-12-07 20:23:30,1.50,1.50,1.50,99.90,1039273,28,19909,-79
2022-12-07 20:24:02,1.50,1.50,1.50,99.90,1037433,28,19925,-77
2022-12-07 20:24:34,1.50,1.50,1.50,99.90,1037647,28,19905,-74
2022-12-07 20:25:05,1.40,1.40,1.40,99.90,1040465,28,19995,-74
2022-12-07 20:25:36,1.40,1.40,1.40,99.90,1040643,28,19924,-75
2022-12-07 20:26:08,1.50,1.50,1.50,99.90,1040078,28,20082,-73
2022-12-07 20:26:39,1.50,1.50,1.50,99.90,1044660,28,20004,-74
2022-12-07 20:27:10,1.50,1.50,1.50,99.90,1041316,28,20359,-74
2022-12-07 20:27:40,1.50,1.50,1.50,99.90,1039999,28,19992,-75
2022-12-07 20:28:11,1.50,1.50,1.50,99.90,1038788,28,20192,-76
2022-12-07 20:28:45,1.50,1.50,1.50,99.90,1043695,28,19925,-74
2022-12-07 20:29:17,1.50,1.50,1.50,99.90,1042304,28,20366,-75
2022-12-07 20:29:49,1.50,1.50,1.50,99.90,1041605,28,20150,-76
2022-12-07 20:30:20,1.50,1.50,1.50,99.90,1038818,28,19962,-74
2022-12-07 20:30:51,1.50,1.50,1.50,99.90,1038260,28,19987,-75
2022-12-07 20:31:22,1.50,1.50,1.50,99.90,1037334,28,19915,-74
2022-12-07 20:31:53,1.60,1.60,1.60,99.90,1040068,28,19964,-75
2022-12-07 20:32:23,1.60,1.60,1.60,99.90,1039311,28,19923,-76
2022-12-07 20:32:54,1.60,1.60,1.60,99.90,1037163,28,20352,-74
2022-12-07 20:33:25,1.60,1.60,1.60,99.90,1043428,28,20318,-72
2022-12-07 20:33:56,1.70,1.70,1.70,99.90,1040605,28,19908,-76
2022-12-07 20:34:27,1.70,1.70,1.70,99.90,1044346,28,19938,-76
2022-12-07 20:34:57,1.70,1.70,1.70,99.90,1037820,28,19935,-76
2022-12-07 20:35:28,1.70,1.70,1.70,99.90,1044045,28,20052,-78
2022-12-07 20:35:59,1.70,1.70,1.70,99.90,1040870,28,20381,-76
2022-12-07 20:36:30,1.70,1.70,1.70,99.90,1042133,28,19958,-76
2022-12-07 20:37:01,1.70,1.70,1.70,99.90,1038745,28,19917,-78
2022-12-07 20:37:31,1.80,1.80,1.80,99.90,1039144,28,19913,-79
2022-12-07 20:38:03,1.70,1.70,1.70,99.90,1037841,28,19965,-76
2022-12-07 20:38:33,1.70,1.70,1.70,99.90,1038655,28,19905,-75
2022-12-07 20:39:04,1.70,1.70,1.70,99.90,1038061,28,20378,-79
2022-12-07 20:39:35,1.70,1.70,1.70,99.90,1040688,28,19913,-76
2022-12-07 20:40:06,1.70,1.70,1.70,99.90,1038786,28,20355,-72
2022-12-07 20:40:37,1.70,1.70,1.70,99.90,1042594,28,19909,-72
2022-12-07 20:41:28,1.70,1.70,1.70,99.90,1042402,28,19925,-72
2022-12-07 20:42:17,1.80,1.80,1.80,99.90,1037323,28,19910,-74
2022-12-07 20:42:48,1.80,1.80,1.80,99.90,1042358,28,19915,-72
2022-12-07 20:43:18,1.80,1.80,1.80,99.90,1041815,28,19909,-75
2022-12-07 20:43:49,1.90,1.90,1.90,99.90,1046441,28,19918,-73
2022-12-07 20:44:19,1.90,1.90,1.90,99.90,1046914,28,20037,-74
2022-12-07 20:44:50,1.90,1.90,1.90,99.90,1044313,28,19916,-77
2022-12-07 20:45:21,1.90,1.90,1.90,99.90,1044594,28,20038,-77
2022-12-07 20:45:51,1.90,1.90,1.90,99.90,1034969,28,20384,-77
2022-12-07 20:46:22,1.80,1.80,1.80,99.90,1037007,28,20433,-75
2022-12-07 20:46:53,1.80,1.80,1.80,99.90,1037434,28,19905,-74
2022-12-07 20:47:23,1.80,1.80,1.80,99.90,1034482,28,19967,-77
2022-12-07 20:47:54,1.80,1.80,1.80,99.90,1039983,28,19913,-77
2022-12-07 20:48:26,1.80,1.80,1.80,99.90,1044767,28,20332,-78
2022-12-07 20:48:57,1.80,1.80,1.80,99.90,1040980,28,20335,-74
2022-12-07 20:49:30,1.80,1.80,1.80,99.90,1039885,28,19960,-76
2022-12-07 20:50:04,1.90,1.90,1.90,99.90,1041815,28,19946,-77
2022-12-07 20:50:35,1.90,1.90,1.90,99.90,1040198,28,20177,-77
2022-12-07 20:51:05,1.90,1.90,1.90,99.90,1038446,28,20406,-75
2022-12-07 20:51:36,1.80,1.80,1.80,99.90,1036290,28,19916,-74
2022-12-07 20:52:07,1.80,1.80,1.80,99.90,1041343,28,19913,-76
2022-12-07 20:52:38,1.90,1.90,1.90,99.90,1041970,28,20332,-74
2022-12-07 20:53:09,1.90,1.90,1.90,99.90,1040398,28,20042,-74
2022-12-07 20:53:39,1.90,1.90,1.90,99.90,1040075,28,20381,-77
2022-12-07 20:54:10,1.90,1.90,1.90,99.90,1040565,28,19917,-74
2022-12-07 20:54:41,1.80,1.80,1.80,99.90,1038255,28,19913,-78
2022-12-07 20:55:12,1.80,1.80,1.80,99.90,1044528,28,19916,-76
2022-12-07 20:55:43,1.80,1.80,1.80,99.90,1042558,28,20317,-75
2022-12-07 20:56:19,1.80,1.80,1.80,99.90,1038907,28,20323,-75
2022-12-07 20:56:50,1.80,1.80,1.80,99.90,1044118,28,19913,-77
2022-12-07 20:57:21,1.80,1.80,1.80,99.90,1041585,28,19913,-78
2022-12-07 20:57:51,1.90,1.90,1.90,99.90,1043222,28,19987,-74
2022-12-07 20:58:22,1.90,1.90,1.90,99.90,1041911,28,20336,-77
2022-12-07 20:58:53,1.90,1.90,1.90,99.90,1040765,28,19921,-76
2022-12-07 20:59:24,1.90,1.90,1.90,99.90,1042702,28,19909,-76
2022-12-07 20:59:54,1.90,1.90,1.90,99.90,1038605,28,20441,-79
2022-12-07 21:00:25,1.80,1.80,1.80,99.90,1039237,28,19929,-76
2022-12-07 21:01:00,1.80,1.80,1.80,99.90,1038442,28,19944,-74
2022-12-07 21:01:30,1.80,1.80,1.80,99.90,1043743,28,19993,-73
2022-12-07 21:02:01,1.80,1.80,1.80,99.90,1039560,28,19900,-74
2022-12-07 21:02:32,1.70,1.70,1.70,99.90,1037964,28,19963,-75
2022-12-07 21:03:03,1.70,1.70,1.70,99.90,1037219,28,19939,-75
2022-12-07 21:04:00,1.60,1.60,1.60,99.90,1013282,28,19942,-76
2022-12-07 21:04:31,1.60,1.60,1.60,99.90,1038651,28,19920,-75
2022-12-07 21:05:01,1.60,1.60,1.60,99.90,1038448,28,20327,-77
2022-12-07 21:05:34,1.60,1.60,1.60,99.90,1041172,28,19966,-76
2022-12-07 21:06:05,1.60,1.60,1.60,99.90,1035518,28,19917,-74
2022-12-07 21:06:35,1.60,1.60,1.60,99.90,1038261,28,20463,-78
2022-12-07 21:07:06,1.70,1.70,1.70,99.90,1034661,28,19993,-75
2022-12-07 21:07:36,1.70,1.70,1.70,99.90,1040481,28,19913,-75
2022-12-07 21:08:07,1.80,1.80,1.80,99.90,1038346,28,19986,-75
2022-12-07 21:08:38,1.70,1.70,1.70,99.90,1043199,28,20022,-75
2022-12-07 21:09:09,1.70,1.70,1.70,99.90,1038580,28,20007,-76
2022-12-07 21:09:39,1.70,1.70,1.70,99.90,1040496,28,19916,-77
2022-12-07 21:10:10,1.70,1.70,1.70,99.90,1044517,28,19904,-76
2022-12-07 21:10:41,1.70,1.70,1.70,99.90,1044291,28,20030,-76
2022-12-07 21:11:12,1.70,1.70,1.70,99.90,1040890,28,19912,-76
2022-12-07 21:11:42,1.70,1.70,1.70,99.90,1040210,28,19996,-76
2022-12-07 21:12:14,1.70,1.70,1.70,99.90,1044995,28,19996,-77
2022-12-07 21:12:44,1.70,1.70,1.70,99.90,1043754,28,19972,-72
2022-12-07 21:13:15,1.70,1.70,1.70,99.90,1039143,28,20394,-72
2022-12-07 21:13:45,1.80,1.80,1.80,99.90,1046583,28,19935,-73
2022-12-07 21:14:16,1.80,1.80,1.80,99.90,1045041,28,19912,-71
2022-12-07 21:14:47,1.80,1.80,1.80,99.90,1041349,28,19909,-75
2022-12-07 21:15:17,1.70,1.70,1.70,99.90,1041249,28,19920,-75
2022-12-07 21:15:48,1.70,1.70,1.70,99.90,1040820,28,19920,-75
2022-12-07 21:16:20,1.60,1.60,1.60,99.90,1040674,28,20191,-77
2022-12-07 21:16:50,1.60,1.60,1.60,99.90,1044522,28,19916,-75
2022-12-07 21:17:21,1.60,1.60,1.60,99.90,1042154,28,20503,-75
2022-12-07 21:17:51,1.60,1.60,1.60,99.90,1042195,28,19943,-76
2022-12-07 21:18:22,1.60,1.60,1.60,99.90,1041579,28,19964,-75
2022-12-07 21:18:54,1.60,1.60,1.60,99.90,1045337,28,19917,-76
2022-12-07 21:19:24,1.60,1.60,1.60,99.90,1044760,28,19944,-74
2022-12-07 21:19:58,1.60,1.60,1.60,99.90,1040586,28,20621,-75
2022-12-07 21:20:29,1.70,1.70,1.70,99.90,1038669,28,20347,-74
2022-12-07 21:21:02,1.70,1.70,1.70,99.90,1039603,28,19905,-75
2022-12-07 21:21:33,1.70,1.70,1.70,99.90,1037106,28,20281,-74
2022-12-07 21:22:04,1.70,1.70,1.70,99.90,1039149,28,20384,-75
2022-12-07 21:22:35,1.70,1.70,1.70,99.90,1038849,28,19913,-73
2022-12-07 21:23:05,1.70,1.70,1.70,99.90,1037867,28,20402,-75
2022-12-07 21:23:36,1.80,1.80,1.80,99.90,1042578,28,19909,-75
2022-12-07 21:24:07,1.80,1.80,1.80,99.90,1040709,28,20360,-75
2022-12-07 21:24:38,1.80,1.80,1.80,99.90,1042910,28,20397,-75
2022-12-07 21:25:09,1.70,1.70,1.70,99.90,1040877,28,20467,-76
2022-12-07 21:25:39,1.80,1.80,1.80,99.90,1041336,28,19909,-75
2022-12-07 21:26:14,1.80,1.80,1.80,99.90,1042417,28,20196,-75
2022-12-07 21:26:54,1.80,1.80,1.80,99.90,1040031,28,19960,-75
2022-12-07 21:27:25,1.80,1.80,1.80,99.90,1039962,28,20416,-73
2022-12-07 21:27:55,1.70,1.70,1.70,99.90,1040826,28,19920,-75
2022-12-07 21:28:26,1.70,1.70,1.70,99.90,1043591,28,19913,-74
2022-12-07 21:28:57,1.70,1.70,1.70,99.90,1037625,28,20005,-74
2022-12-07 21:29:27,1.70,1.70,1.70,99.90,1040383,28,19952,-74
2022-12-07 21:29:58,1.70,1.70,1.70,99.90,1040211,28,19909,-73
2022-12-07 21:30:28,1.80,1.80,1.80,99.90,1041854,28,20359,-74
2022-12-07 21:30:59,1.80,1.80,1.80,99.90,1038049,28,20801,-74
2022-12-07 21:31:30,1.70,1.70,1.70,99.90,1043800,28,19940,-75
2022-12-07 21:32:00,1.80,1.80,1.80,99.90,1040028,28,19988,-74
2022-12-07 21:32:31,1.80,1.80,1.80,99.90,1044909,28,19908,-74
2022-12-07 21:33:01,1.80,1.80,1.80,99.90,1044443,28,20367,-74
2022-12-07 21:33:33,1.80,1.80,1.80,99.90,1046391,28,20313,-74
2022-12-07 21:34:03,1.80,1.80,1.80,99.90,1044784,28,19932,-74
2022-12-07 21:34:34,1.80,1.80,1.80,99.90,1041255,28,19909,-74
2022-12-07 21:35:05,1.80,1.80,1.80,99.90,1040652,28,20269,-76
2022-12-07 21:35:37,1.80,1.80,1.80,99.90,1043985,28,19915,-75
2022-12-07 21:36:09,1.80,1.80,1.80,99.90,1045252,28,19915,-76
2022-12-07 21:36:40,1.80,1.80,1.80,99.90,1041036,28,19932,-74
2022-12-07 21:37:11,1.80,1.80,1.80,99.90,1042667,28,20056,-74
2022-12-07 21:37:41,1.80,1.80,1.80,99.90,1041710,28,19909,-72
2022-12-07 21:38:12,1.80,1.80,1.80,99.90,1042420,28,19913,-73
2022-12-07 21:38:42,1.80,1.80,1.80,99.90,1041315,28,19916,-73
2022-12-07 21:39:13,1.80,1.80,1.80,99.90,1042562,28,20333,-73
2022-12-07 21:39:44,1.90,1.90,1.90,99.90,1042347,28,19963,-73
2022-12-07 21:40:14,1.90,1.90,1.90,99.90,1041953,28,20411,-75
2022-12-07 21:40:45,1.80,1.80,1.80,99.90,1041861,28,20012,-74
2022-12-07 21:41:17,1.90,1.90,1.90,99.90,1043504,28,19966,-74
2022-12-07 21:41:48,1.90,1.90,1.90,99.90,1039485,28,19991,-76
2022-12-07 21:42:18,1.90,1.90,1.90,99.90,1041415,28,19909,-73
2022-12-07 21:42:52,1.80,1.80,1.80,99.90,1039373,28,19912,-74
2022-12-07 21:43:22,1.80,1.80,1.80,99.90,1041406,28,19916,-74
2022-12-07 21:43:53,1.80,1.80,1.80,99.90,1038636,28,19948,-75
2022-12-07 21:44:24,1.80,1.80,1.80,99.90,1041090,28,20380,-74
2022-12-07 21:44:54,1.80,1.80,1.80,99.90,1046782,28,19919,-74
2022-12-07 21:45:25,1.80,1.80,1.80,99.90,1039585,28,19909,-75
2022-12-07 21:45:56,1.80,1.80,1.80,99.90,1041973,28,19913,-75
2022-12-07 21:46:28,1.80,1.80,1.80,99.90,1044603,28,20020,-74
2022-12-07 21:46:59,1.80,1.80,1.80,99.90,1039747,28,19916,-75
2022-12-07 21:47:31,1.80,1.80,1.80,99.90,1041804,28,20322,-75
2022-12-07 21:48:01,1.80,1.80,1.80,99.90,1043930,28,19905,-75
2022-12-07 21:48:32,1.80,1.80,1.80,99.90,1044252,28,20003,-74
2022-12-07 21:49:04,1.80,1.80,1.80,99.90,1039510,28,19921,-74
2022-12-07 21:49:35,1.80,1.80,1.80,99.90,1041372,28,20035,-74
2022-12-07 21:50:06,1.80,1.80,1.80,99.90,1041541,28,20007,-74
2022-12-07 21:50:38,1.80,1.80,1.80,99.90,1041822,28,19908,-75
2022-12-07 21:51:10,1.80,1.80,1.80,99.90,1042043,28,20041,-74
2022-12-07 21:51:42,1.80,1.80,1.80,99.90,1045933,28,19916,-74
2022-12-07 21:52:12,1.80,1.80,1.80,99.90,1043751,28,19912,-74
2022-12-07 21:52:43,1.80,1.80,1.80,99.90,1041658,28,19905,-75
2022-12-07 21:53:14,1.80,1.80,1.80,99.90,1035903,28,19998,-74
2022-12-07 21:53:45,1.80,1.80,1.80,99.90,1042677,28,19908,-75
2022-12-07 21:54:16,1.80,1.80,1.80,99.90,1041837,28,19913,-75
2022-12-07 21:54:46,1.80,1.80,1.80,99.90,1038389,28,19912,-74
2022-12-07 21:55:17,1.80,1.80,1.80,99.90,1041117,28,20015,-75
2022-12-07 21:55:48,1.80,1.80,1.80,99.90,1042531,28,19932,-75
2022-12-07 21:56:20,1.80,1.80,1.80,99.90,1045890,28,19908,-74
2022-12-07 21:56:50,1.80,1.80,1.80,99.90,1043427,28,20208,-75
2022-12-07 21:57:21,1.80,1.80,1.80,99.90,1041151,28,20003,-75
2022-12-07 21:57:51,1.70,1.70,1.70,99.90,1041860,28,19905,-74
2022-12-07 21:58:22,1.80,1.80,1.80,99.90,1041516,28,19992,-75
2022-12-07 21:58:53,1.70,1.70,1.70,99.90,1041434,28,20410,-75
2022-12-07 21:59:24,1.80,1.80,1.80,99.90,1042589,28,19909,-75
2022-12-07 21:59:55,1.80,1.80,1.80,99.90,1041610,28,19917,-75
2022-12-07 22:00:26,1.80,1.80,1.80,99.90,1041449,28,19974,-74
2022-12-07 22:00:58,1.80,1.80,1.80,99.90,1041821,28,19908,-75
2022-12-07 22:01:33,1.80,1.80,1.80,99.90,1044906,28,20051,-74
2022-12-07 22:02:03,1.80,1.80,1.80,99.90,1039465,28,19951,-74
2022-12-07 22:02:34,1.80,1.80,1.80,99.90,1041811,28,19924,-75
2022-12-07 22:03:05,1.80,1.80,1.80,99.90,1042884,28,20003,-76
2022-12-07 22:03:35,1.80,1.80,1.80,99.90,1041755,28,20016,-75
2022-12-07 22:04:07,1.80,1.80,1.80,99.90,1045145,28,19908,-75
2022-12-07 22:04:37,1.80,1.80,1.80,99.90,1046172,28,19908,-74
2022-12-07 22:05:08,1.80,1.80,1.80,99.90,1038794,28,19957,-74
2022-12-07 22:05:38,1.80,1.80,1.80,99.90,1041905,28,19961,-74
2022-12-07 22:06:11,1.80,1.80,1.80,99.90,1041134,28,19908,-73
2022-12-07 22:06:42,1.80,1.80,1.80,99.90,1044514,28,20001,-75
2022-12-07 22:07:13,1.80,1.80,1.80,99.90,1040961,28,19931,-73
2022-12-07 22:07:44,1.80,1.80,1.80,99.90,1039925,28,19939,-73
2022-12-07 22:08:14,1.80,1.80,1.80,99.90,1041736,28,20400,-74
2022-12-07 22:08:45,1.70,1.70,1.70,99.90,1042931,28,19992,-75
2022-12-07 22:09:22,1.70,1.70,1.70,99.90,1043359,28,19908,-75
2022-12-07 22:09:52,1.70,1.70,1.70,99.90,1044906,28,19905,-75
2022-12-07 22:10:29,1.60,1.60,1.60,99.90,1040736,28,19999,-75
2022-12-07 22:11:00,1.60,1.60,1.60,99.90,1041131,28,19937,-74
2022-12-07 22:11:30,1.60,1.60,1.60,99.90,1040624,28,19919,-74
2022-12-07 22:12:01,1.60,1.60,1.60,99.90,1038567,28,20386,-74
2022-12-07 22:12:32,1.60,1.60,1.60,99.90,1040051,28,19916,-74
2022-12-07 22:13:02,1.60,1.60,1.60,99.90,1037759,28,20239,-74
2022-12-07 22:13:51,1.60,1.60,1.60,99.90,1040999,28,19931,-75
2022-12-07 22:14:40,1.60,1.60,1.60,99.90,1040193,28,19924,-74
2022-12-07 22:15:13,1.70,1.70,1.70,99.90,1036070,28,19912,-75
2022-12-07 22:15:44,1.70,1.70,1.70,99.90,1041459,28,19913,-76
2022-12-07 22:16:15,1.70,1.70,1.70,99.90,1041239,28,19921,-75
2022-12-07 22:16:45,1.70,1.70,1.70,99.90,1040907,28,20273,-75
2022-12-07 22:17:16,1.80,1.80,1.80,99.90,1038870,28,20264,-75
2022-12-07 22:17:46,1.80,1.80,1.80,99.90,1042332,28,19923,-75
2022-12-07 22:18:17,1.80,1.80,1.80,99.90,1041106,28,20335,-75
2022-12-07 22:18:48,1.80,1.80,1.80,99.90,1041204,28,19909,-75
2022-12-07 22:19:18,1.80,1.80,1.80,99.90,1043177,28,19917,-75
2022-12-07 22:19:49,1.80,1.80,1.80,99.90,1045524,28,19931,-75
2022-12-07 22:20:20,1.80,1.80,1.80,99.90,1039643,28,20174,-75
2022-12-07 22:20:51,1.80,1.80,1.80,99.90,1038740,28,19948,-75
2022-12-07 22:21:22,1.80,1.80,1.80,99.90,1041317,28,19910,-74
2022-12-07 22:21:53,1.80,1.80,1.80,99.90,1043435,28,20003,-74
2022-12-07 22:22:23,1.80,1.80,1.80,99.90,1042008,28,20376,-74
2022-12-07 22:22:54,1.90,1.90,1.90,99.90,1043050,28,19915,-74
2022-12-07 22:23:24,1.80,1.80,1.80,99.90,1040397,28,19974,-75
2022-12-07 22:23:55,1.90,1.90,1.90,99.90,1044341,28,19909,-75
2022-12-07 22:24:26,1.90,1.90,1.90,99.90,1037300,28,19917,-75
2022-12-07 22:24:56,1.90,1.90,1.90,99.90,1044541,28,19909,-74
2022-12-07 22:25:27,1.90,1.90,1.90,99.90,1042048,28,19911,-75
2022-12-07 22:25:57,1.90,1.90,1.90,99.90,1044013,28,20266,-75
2022-12-07 22:26:28,2.00,2.00,2.00,99.90,1045006,28,19924,-74
2022-12-07 22:26:58,2.00,2.00,2.00,99.90,1040449,28,19963,-74
2022-12-07 22:27:29,2.00,2.00,2.00,99.90,1041472,28,20644,-74
2022-12-07 22:28:00,2.00,2.00,2.00,99.90,1041271,28,19932,-76
2022-12-07 22:28:31,2.00,2.00,2.00,99.90,1043457,28,19936,-75
2022-12-07 22:29:01,1.90,1.90,1.90,99.90,1039139,28,19911,-74
2022-12-07 22:29:32,1.90,1.90,1.90,99.90,1038398,28,20101,-75
2022-12-07 22:30:04,2.00,2.00,2.00,99.90,1042310,28,19958,-74
2022-12-07 22:30:37,2.00,2.00,2.00,99.90,1044733,28,19915,-75
2022-12-07 22:31:09,2.00,2.00,2.00,99.90,1041052,28,19970,-74
2022-12-07 22:31:39,2.00,2.00,2.00,99.90,1039481,28,19916,-73
2022-12-07 22:32:10,2.00,2.00,2.00,99.90,1041202,28,19905,-74
2022-12-07 22:32:41,2.00,2.00,2.00,99.90,1041407,28,19909,-73
2022-12-07 22:33:11,2.00,2.00,2.00,99.90,1041011,28,19916,-73
2022-12-07 22:33:42,2.00,2.00,2.00,99.90,1045444,28,20001,-75
2022-12-07 22:34:16,2.10,2.10,2.10,99.90,1045194,28,19908,-75
2022-12-07 22:34:46,2.10,2.10,2.10,99.90,1039559,28,20000,-74
2022-12-07 22:35:17,2.10,2.10,2.10,99.90,1044040,28,19930,-75
2022-12-07 22:35:51,2.10,2.10,2.10,99.90,1042345,28,19924,-75
2022-12-07 22:36:22,2.10,2.10,2.10,99.90,1039252,28,19935,-75
2022-12-07 22:36:52,2.20,2.20,2.20,99.90,1044003,28,19914,-74
2022-12-07 22:37:23,2.10,2.10,2.10,99.90,1044193,28,20399,-74
2022-12-07 22:37:54,2.20,2.20,2.20,99.90,1041316,28,20085,-73
2022-12-07 22:38:24,2.20,2.20,2.20,99.90,1044563,28,20382,-74
2022-12-07 22:38:55,2.20,2.20,2.20,99.90,1041450,28,20008,-73
2022-12-07 22:39:25,2.20,2.20,2.20,99.90,1041013,28,19974,-74
2022-12-07 22:39:56,2.20,2.20,2.20,99.90,1041331,28,20354,-74
2022-12-07 22:40:27,2.20,2.20,2.20,99.90,1041354,28,19916,-74
2022-12-07 22:40:57,2.20,2.20,2.20,99.90,1039869,28,19917,-74
2022-12-07 22:41:29,2.20,2.20,2.20,99.90,1042704,28,20284,-74
2022-12-07 22:41:59,2.20,2.20,2.20,99.90,1043716,28,19909,-74
2022-12-07 22:42:30,2.20,2.20,2.20,99.90,1041553,28,19931,-74
2022-12-07 22:43:01,2.20,2.20,2.20,99.90,1035281,28,19909,-75
2022-12-07 22:43:31,2.20,2.20,2.20,99.90,1051220,28,19908,-74
2022-12-07 22:44:06,2.20,2.20,2.20,99.90,1042789,28,19943,-76
2022-12-07 22:44:39,2.20,2.20,2.20,99.90,1045864,28,19919,-75
2022-12-07 22:45:09,2.20,2.20,2.20,99.90,1043859,28,19924,-76
2022-12-07 22:45:40,2.30,2.30,2.30,99.90,1038698,28,19948,-75
2022-12-07 22:46:11,2.20,2.20,2.20,99.90,1042405,28,19920,-75
2022-12-07 22:46:41,2.20,2.20,2.20,99.90,1043921,28,19978,-74
2022-12-07 22:47:12,2.20,2.20,2.20,99.90,1043487,28,19909,-75
2022-12-07 22:47:43,2.20,2.20,2.20,99.90,1041127,28,19912,-73
2022-12-07 22:48:14,2.20,2.20,2.20,99.90,1039481,28,19952,-75
2022-12-07 22:48:44,2.20,2.20,2.20,99.90,1041364,28,19996,-75
2022-12-07 22:49:15,2.20,2.20,2.20,99.90,1040252,28,19914,-74
2022-12-07 22:49:46,2.20,2.20,2.20,99.90,1044644,28,20248,-75
2022-12-07 22:50:16,2.20,2.20,2.20,99.90,1041578,28,20395,-73
2022-12-07 22:50:47,2.20,2.20,2.20,99.90,1045291,28,19911,-73
2022-12-07 22:51:22,2.20,2.20,2.20,99.90,1047125,28,20355,-74
2022-12-07 22:51:53,2.20,2.20,2.20,99.90,1037804,28,19913,-76
2022-12-07 22:52:23,2.20,2.20,2.20,99.90,1042620,28,20392,-75
2022-12-07 22:52:54,2.20,2.20,2.20,99.90,1043168,28,19919,-73
2022-12-07 22:53:25,2.20,2.20,2.20,99.90,1044479,28,19913,-73
2022-12-07 22:53:59,2.20,2.20,2.20,99.90,1037436,28,19917,-74
2022-12-07 22:54:29,2.10,2.10,2.10,99.90,1039918,28,19924,-75
2022-12-07 22:55:00,2.10,2.10,2.10,99.90,1038735,28,20314,-75
2022-12-07 22:55:30,2.10,2.10,2.10,99.90,1040529,28,19917,-74
2022-12-07 22:56:01,2.10,2.10,2.10,99.90,1037415,28,19909,-75
2022-12-07 22:56:32,2.10,2.10,2.10,99.90,1039577,28,20035,-73
2022-12-07 22:57:03,2.10,2.10,2.10,99.90,1040588,28,19999,-74
2022-12-07 22:57:33,2.10,2.10,2.10,99.90,1038830,28,19913,-75
2022-12-07 22:58:04,2.10,2.10,2.10,99.90,1038400,28,19909,-74
2022-12-07 22:58:35,2.00,2.00,2.00,99.90,1039454,28,19921,-75
2022-12-07 22:59:06,2.00,2.00,2.00,99.90,1038638,28,19912,-74
2022-12-07 22:59:36,2.00,2.00,2.00,99.90,1041551,28,20011,-74
2022-12-07 23:00:08,2.00,2.00,2.00,99.90,1042507,28,19913,-74
2022-12-07 23:00:38,2.00,2.00,2.00,99.90,1044199,28,19962,-75
2022-12-07 23:01:10,1.90,1.90,1.90,99.90,1041936,28,19971,-74
2022-12-07 23:01:40,2.00,2.00,2.00,99.90,1039080,28,19936,-75
2022-12-07 23:02:11,2.00,2.00,2.00,99.90,1040186,28,19908,-75
2022-12-07 23:02:42,2.00,2.00,2.00,99.90,1039965,28,20055,-75
2022-12-07 23:03:13,2.00,2.00,2.00,99.90,1041213,28,19965,-76
2022-12-07 23:03:43,2.00,2.00,2.00,99.90,1047405,28,19928,-76
2022-12-07 23:04:14,2.00,2.00,2.00,99.90,1038060,28,19923,-75
2022-12-07 23:04:44,2.00,2.00,2.00,99.90,1038624,28,19935,-75
2022-12-07 23:05:15,2.10,2.10,2.10,99.90,1040782,28,19928,-75
2022-12-07 23:05:47,2.10,2.10,2.10,99.90,1040443,28,19965,-75
2022-12-07 23:06:19,2.10,2.10,2.10,99.90,1041087,28,20385,-76
2022-12-07 23:06:50,2.10,2.10,2.10,99.90,1041435,28,19939,-75
2022-12-07 23:07:20,2.10,2.10,2.10,99.90,1042438,28,19905,-75
2022-12-07 23:07:51,2.10,2.10,2.10,99.90,1044425,28,19912,-76
2022-12-07 23:08:21,2.10,2.10,2.10,99.90,1039429,28,20720,-75
2022-12-07 23:08:52,2.10,2.10,2.10,99.90,1041139,28,19951,-74
2022-12-07 23:09:23,2.10,2.10,2.10,99.90,1040838,28,20589,-74
2022-12-07 23:09:53,2.10,2.10,2.10,99.90,1047171,28,19912,-76
2022-12-07 23:10:24,2.20,2.20,2.20,99.90,1044291,28,20284,-76
2022-12-07 23:10:55,2.10,2.10,2.10,99.90,1045140,28,19910,-74
2022-12-07 23:11:45,2.10,2.10,2.10,99.90,1040986,28,19935,-75
2022-12-07 23:12:34,2.10,2.10,2.10,99.90,1035772,28,19913,-73
2022-12-07 23:13:24,2.10,2.10,2.10,99.90,1039314,28,19921,-75
2022-12-07 23:13:54,2.10,2.10,2.10,99.90,1039072,28,20904,-77
2022-12-07 23:14:28,2.10,2.10,2.10,99.90,1041430,28,19971,-74
2022-12-07 23:14:58,2.10,2.10,2.10,99.90,1038760,28,19928,-75
2022-12-07 23:15:32,2.10,2.10,2.10,99.90,1043290,28,19913,-75
2022-12-07 23:16:13,2.10,2.10,2.10,99.90,1040758,28,20522,-76
2022-12-07 23:16:44,2.10,2.10,2.10,99.90,1037644,28,19920,-75
2022-12-07 23:17:14,2.10,2.10,2.10,99.90,1042936,28,20039,-76
2022-12-07 23:17:45,2.10,2.10,2.10,99.90,1043844,28,20385,-74
2022-12-07 23:18:16,2.10,2.10,2.10,99.90,1038879,28,19923,-74
2022-12-07 23:18:46,2.10,2.10,2.10,99.90,1041484,28,19913,-74
2022-12-07 23:19:17,2.10,2.10,2.10,99.90,1036630,28,20173,-74
2022-12-07 23:19:48,2.10,2.10,2.10,99.90,1044046,28,20342,-78
2022-12-07 23:20:19,2.10,2.10,2.10,99.90,1042711,28,19908,-74
2022-12-07 23:20:49,2.10,2.10,2.10,99.90,1038923,28,19998,-75
2022-12-07 23:21:20,2.10,2.10,2.10,99.90,1039120,28,19959,-74
2022-12-07 23:21:50,2.10,2.10,2.10,99.90,1041166,28,19995,-75
2022-12-07 23:22:21,2.10,2.10,2.10,99.90,1039182,28,20399,-77
2022-12-07 23:22:51,2.10,2.10,2.10,99.90,1040354,28,20031,-74
2022-12-07 23:23:22,2.10,2.10,2.10,99.90,1044702,28,19908,-73
2022-12-07 23:23:53,2.10,2.10,2.10,99.90,1040916,28,19969,-76
2022-12-07 23:24:23,2.10,2.10,2.10,99.90,1041991,28,19924,-75
2022-12-07 23:24:54,2.10,2.10,2.10,99.90,1038433,28,20364,-75
2022-12-07 23:25:24,2.10,2.10,2.10,99.90,1042468,28,19917,-74
2022-12-07 23:26:00,2.10,2.10,2.10,99.90,1040214,28,20066,-75
2022-12-07 23:26:30,2.10,2.10,2.10,99.90,1035635,28,19920,-76
2022-12-07 23:27:02,2.10,2.10,2.10,99.90,1036638,28,19922,-74
2022-12-07 23:27:33,2.10,2.10,2.10,99.90,1039804,28,19935,-73
2022-12-07 23:28:03,2.20,2.20,2.20,99.90,1044319,28,19940,-75
2022-12-07 23:28:35,2.10,2.10,2.10,99.90,1043427,28,19936,-73
2022-12-07 23:29:05,2.10,2.10,2.10,99.90,1042738,28,20374,-73
2022-12-07 23:29:36,2.10,2.10,2.10,99.90,1041238,28,19923,-74
2022-12-07 23:30:07,2.10,2.10,2.10,99.90,1041444,28,20367,-75
2022-12-07 23:30:38,2.10,2.10,2.10,99.90,1038919,28,19913,-74
2022-12-07 23:31:15,2.10,2.10,2.10,99.90,1040891,28,19940,-74
2022-12-07 23:31:46,2.10,2.10,2.10,99.90,1039566,28,19915,-74
2022-12-07 23:32:17,2.10,2.10,2.10,99.90,1041040,28,19919,-74
2022-12-07 23:32:48,2.10,2.10,2.10,99.90,1043872,28,20556,-74
2022-12-07 23:33:18,2.10,2.10,2.10,99.90,1038763,28,19955,-73
2022-12-07 23:33:49,2.10,2.10,2.10,99.90,1039134,28,20100,-73
2022-12-07 23:34:20,2.10,2.10,2.10,99.90,1039382,28,19920,-74
2022-12-07 23:34:50,2.20,2.20,2.20,99.90,1043684,28,19952,-74
2022-12-07 23:35:21,2.20,2.20,2.20,99.90,1044228,28,19966,-74
2022-12-07 23:35:51,2.20,2.20,2.20,99.90,1044467,28,19916,-74
2022-12-07 23:36:23,2.20,2.20,2.20,99.90,1042292,28,20313,-73
2022-12-07 23:36:53,2.20,2.20,2.20,99.90,1039336,28,19908,-76
2022-12-07 23:37:24,2.20,2.20,2.20,99.90,1041000,28,19909,-75
2022-12-07 23:37:55,2.10,2.10,2.10,99.90,1043370,28,20373,-74
2022-12-07 23:38:25,2.10,2.10,2.10,99.90,1045156,28,19916,-79
2022-12-07 23:38:57,2.10,2.10,2.10,99.90,1043616,28,19942,-66
2022-12-07 23:39:27,2.20,2.20,2.20,99.90,1039852,28,19971,-65
2022-12-07 23:39:58,2.20,2.20,2.20,99.90,1038874,28,19909,-64
2022-12-07 23:40:29,2.20,2.20,2.20,99.90,1042861,28,20380,-65
2022-12-07 23:41:02,2.20,2.20,2.20,99.90,1042242,28,19904,-61
2022-12-07 23:41:33,2.20,2.20,2.20,99.90,1041228,28,19932,-62
2022-12-07 23:42:03,2.10,2.10,2.10,99.90,1041407,28,20003,-61
2022-12-07 23:42:34,2.20,2.20,2.20,99.90,1039788,28,19922,-62
2022-12-07 23:43:05,2.20,2.20,2.20,99.90,1043078,28,19928,-82
2022-12-07 23:43:36,2.20,2.20,2.20,99.90,1041562,28,20000,-82
2022-12-07 23:44:06,2.10,2.10,2.10,99.90,1039835,28,19917,-75
2022-12-07 23:44:37,2.20,2.20,2.20,99.90,1040903,28,19917,-74
2022-12-07 23:45:07,2.10,2.10,2.10,99.90,1041075,28,19975,-74
2022-12-07 23:45:38,2.20,2.20,2.20,99.90,1043293,28,19919,-74
2022-12-07 23:46:10,2.20,2.20,2.20,99.90,1045140,28,19908,-75
2022-12-07 23:46:41,2.20,2.20,2.20,99.90,1044692,28,19944,-75
2022-12-07 23:47:11,2.20,2.20,2.20,99.90,1040432,28,19909,-75
2022-12-07 23:47:42,2.20,2.20,2.20,99.90,1041468,28,20368,-75
2022-12-07 23:48:12,2.20,2.20,2.20,99.90,1043251,28,20334,-75
2022-12-07 23:48:43,2.20,2.20,2.20,99.90,1040401,28,20383,-74
2022-12-07 23:49:14,2.20,2.20,2.20,99.90,1038871,28,20263,-75
2022-12-07 23:49:44,2.20,2.20,2.20,99.90,1045060,28,19919,-76
2022-12-07 23:50:15,2.10,2.10,2.10,99.90,1041625,28,19946,-74
2022-12-07 23:50:46,2.10,2.10,2.10,99.90,1035714,28,19921,-75
2022-12-07 23:51:16,2.20,2.20,2.20,99.90,1040632,28,19917,-74
2022-12-07 23:51:47,2.10,2.10,2.10,99.90,1043174,28,20143,-74
2022-12-07 23:52:17,2.10,2.10,2.10,99.90,1040446,28,19916,-74
2022-12-07 23:52:48,2.10,2.10,2.10,99.90,1041239,28,20079,-75
2022-12-07 23:53:19,2.10,2.10,2.10,99.90,1039697,28,20178,-74
2022-12-07 23:53:50,2.10,2.10,2.10,99.90,1041658,28,19975,-74
2022-12-07 23:54:21,2.10,2.10,2.10,99.90,1041034,28,19924,-74
2022-12-07 23:54:51,2.10,2.10,2.10,99.90,1039780,28,20296,-74
2022-12-07 23:55:22,2.10,2.10,2.10,99.90,1041722,28,19917,-73
2022-12-07 23:55:52,2.10,2.10,2.10,99.90,1042025,28,19933,-75
2022-12-07 23:56:27,2.10,2.10,2.10,99.90,1045252,28,19920,-74
2022-12-07 23:56:58,2.10,2.10,2.10,99.90,1038977,28,20002,-74
2022-12-07 23:57:30,2.10,2.10,2.10,99.90,1038539,28,19913,-75
2022-12-07 23:58:01,2.10,2.10,2.10,99.90,1037183,28,19995,-74
2022-12-07 23:58:32,2.10,2.10,2.10,99.90,1042691,28,19940,-75
2022-12-07 23:59:03,2.10,2.10,2.10,99.90,1041832,28,20003,-74
2022-12-07 23:59:33,2.10,2.10,2.10,99.90,1039321,28,19909,-75