2022-12-06 00:00:28,34.50,22.60,3.30,99.90,1018408,29,20078,-78
2022-12-06 00:01:09,31.00,21.10,3.30,99.90,1015208,29,20103,-78
2022-12-06 00:01:45,39.92,22.30,3.30,99.90,1021708,29,20095,-78
2022-12-06 00:02:16,35.25,22.65,3.30,99.90,1020854,29,20024,-78
2022-12-06 00:02:46,37.42,21.95,3.30,99.90,1019916,29,20120,-77
2022-12-06 00:03:17,34.22,23.48,3.30,99.90,1015183,29,20044,-77
2022-12-06 00:03:53,33.00,23.38,3.30,99.90,1015777,29,20024,-77
2022-12-06 00:04:24,34.17,22.55,3.30,99.90,1015464,29,20583,-77
2022-12-06 00:04:54,33.17,22.13,3.40,99.90,1022255,28,20480,-78
2022-12-06 00:05:25,35.67,23.65,3.30,99.90,1022348,29,20372,-77
2022-12-06 00:06:03,38.35,24.88,3.30,99.90,1020614,29,20566,-78
2022-12-06 00:06:46,35.03,22.38,3.30,99.90,1017542,29,20084,-78
2022-12-06 00:07:17,35.67,23.70,3.30,99.90,1013245,29,20031,-77
2022-12-06 00:07:49,32.55,21.88,3.30,99.90,1017943,29,20028,-78
2022-12-06 00:08:19,37.28,23.17,3.40,99.90,1018845,28,20027,-78
2022-12-06 00:08:51,35.47,24.25,3.30,99.90,1015812,29,20056,-77
2022-12-06 00:09:27,36.08,23.35,3.30,99.90,1016987,29,20054,-77
2022-12-06 00:09:58,37.13,23.15,3.30,99.90,1017885,29,20024,-77
2022-12-06 00:10:28,32.25,21.95,3.30,99.90,1016282,29,20024,-76
2022-12-06 00:11:11,36.35,23.02,3.30,99.90,1020506,29,20020,-78
2022-12-06 00:11:42,35.08,23.50,3.30,99.90,1019436,29,20110,-78
2022-12-06 00:12:13,33.95,22.50,3.30,99.90,1019421,29,20031,-77
2022-12-06 00:12:44,36.83,23.92,3.30,99.90,1013965,29,20493,-77
2022-12-06 00:13:14,35.95,24.23,3.30,99.90,1019498,29,20428,-77
2022-12-06 00:13:46,38.60,23.63,3.30,99.90,1020873,29,20508,-77
2022-12-06 00:14:17,38.25,24.13,3.30,99.90,1012354,29,20032,-79
2022-12-06 00:14:48,39.28,23.60,3.30,99.90,1011972,29,20417,-78
2022-12-06 00:15:19,34.88,23.60,3.30,99.90,1015776,29,20031,-78
2022-12-06 00:15:49,41.13,23.65,3.30,99.90,1017169,29,20016,-78
2022-12-06 00:16:21,36.03,23.98,3.30,99.90,1021583,29,20016,-78
2022-12-06 00:16:52,39.28,25.13,3.30,99.90,1021657,29,20172,-78
2022-12-06 00:17:23,36.60,23.73,3.30,99.90,1020184,29,20090,-77
2022-12-06 00:17:54,37.28,24.02,3.30,99.90,1021958,29,20039,-78
2022-12-06 00:18:25,32.08,21.98,3.30,99.90,1021237,29,20012,-78
2022-12-06 00:18:57,33.13,22.63,3.30,99.90,1021950,29,20040,-77
2022-12-06 00:19:27,35.33,23.40,3.30,99.90,1016045,29,20047,-77
2022-12-06 00:19:58,34.65,22.95,3.30,99.90,1012539,29,20030,-77
2022-12-06 00:20:29,33.38,21.98,3.30,99.90,1014114,29,20489,-78
2022-12-06 00:21:06,34.80,22.98,3.40,99.90,1020529,28,20104,-78
2022-12-06 00:21:37,36.60,23.50,3.30,99.90,1028233,28,20023,-77
2022-12-06 00:22:08,33.88,22.88,3.40,99.90,1028123,28,20019,-78
2022-12-06 00:22:44,35.78,23.73,3.30,99.90,1025420,28,20011,-77
2022-12-06 00:23:14,37.13,23.27,3.30,99.90,1021913,29,20024,-78
2022-12-06 00:23:47,34.40,22.08,3.40,99.90,1021571,28,20024,-77
2022-12-06 00:24:21,34.72,22.88,3.30,99.90,1022018,29,20450,-77
2022-12-06 00:24:51,36.72,23.63,3.30,99.90,1019853,29,20020,-78
2022-12-06 00:25:22,36.92,23.60,3.40,99.90,1017675,29,20020,-77
2022-12-06 00:25:53,35.90,25.05,3.30,99.90,1017861,29,20027,-78
2022-12-06 00:26:24,38.55,23.70,3.30,99.90,1017777,29,20017,-77
2022-12-06 00:26:55,35.53,22.45,3.30,99.90,1023525,29,20015,-77
2022-12-06 00:27:26,41.33,25.90,3.30,99.90,1024293,29,20011,-77
2022-12-06 00:27:57,37.05,24.15,3.40,99.90,1021246,28,20022,-78
2022-12-06 00:28:27,37.90,23.67,3.30,99.90,1028890,28,20109,-77
2022-12-06 00:28:59,37.03,22.50,3.30,99.90,1022402,29,20018,-79
2022-12-06 00:29:31,35.20,22.48,3.30,99.90,1016569,29,20020,-77
2022-12-06 00:30:02,37.53,24.30,3.30,99.90,1015830,29,20066,-77
2022-12-06 00:30:33,37.92,23.23,3.40,99.90,1021460,29,20023,-78
2022-12-06 00:31:06,35.45,23.95,3.30,99.90,1025178,28,20015,-77
2022-12-06 00:31:37,35.30,22.98,3.30,99.90,1027121,28,20026,-77
2022-12-06 00:32:08,35.53,23.95,3.40,99.90,1025391,28,20012,-76
2022-12-06 00:32:39,37.55,23.58,3.40,99.90,1023318,29,20022,-77
2022-12-06 00:33:09,38.95,22.95,3.30,99.90,1024964,29,20051,-77
2022-12-06 00:33:40,36.42,23.75,3.40,99.90,1017394,29,20020,-77
2022-12-06 00:34:11,34.65,23.70,3.30,99.90,1021526,29,20016,-76
2022-12-06 00:34:42,39.55,23.75,3.30,99.90,1021586,29,20019,-79
2022-12-06 00:35:12,33.95,24.10,3.30,99.90,1020810,29,20107,-77
2022-12-06 00:35:43,32.35,23.25,3.30,99.90,1021902,29,20035,-77
2022-12-06 00:36:17,36.90,24.52,3.30,99.90,1024891,29,20050,-77
2022-12-06 00:36:48,39.67,24.60,3.30,99.90,1021971,28,20473,-77
2022-12-06 00:37:19,37.53,23.52,3.20,99.90,1020596,29,20404,-77
2022-12-06 00:37:50,35.70,23.15,3.20,99.90,1016522,29,20020,-77
2022-12-06 00:38:20,40.75,25.52,3.20,99.90,1013737,29,20421,-77
2022-12-06 00:38:51,39.03,24.13,3.20,99.90,1013448,29,20017,-77
2022-12-06 00:39:22,36.83,24.33,3.20,99.90,1017847,29,20024,-78
2022-12-06 00:39:53,36.40,24.13,3.20,99.90,1024853,28,20439,-76
2022-12-06 00:40:23,37.22,25.08,3.20,99.90,1023536,29,20376,-77
2022-12-06 00:40:59,37.45,24.38,3.20,99.90,1017458,29,20024,-77
2022-12-06 00:41:29,41.63,25.15,3.20,99.90,1017726,29,20518,-77
2022-12-06 00:42:00,36.17,24.10,3.10,99.90,1018052,28,20021,-77
2022-12-06 00:42:31,41.40,25.45,3.10,99.90,1020214,28,20047,-76
2022-12-06 00:43:02,42.70,24.42,3.10,99.90,1020362,29,20020,-77
2022-12-06 00:43:33,35.45,23.50,3.20,99.90,1017161,29,20028,-76
2022-12-06 00:44:05,38.63,24.77,3.20,99.90,1013730,29,20056,-76
2022-12-06 00:44:35,41.00,24.67,3.10,99.90,1021322,29,20020,-77
2022-12-06 00:45:07,46.80,26.70,3.10,99.90,1019747,29,20024,-78
2022-12-06 00:45:38,40.05,25.85,3.10,99.90,1021583,29,20039,-79
2022-12-06 00:46:12,44.33,27.40,3.10,99.90,1026905,28,20047,-77
2022-12-06 00:46:43,35.67,23.73,3.10,99.90,1020595,29,20024,-76
2022-12-06 00:47:14,36.00,24.58,3.10,99.90,1016738,29,20032,-77
2022-12-06 00:47:44,37.40,24.48,3.10,99.90,1016539,29,20502,-77
2022-12-06 00:48:15,43.95,27.58,3.10,99.90,1019309,29,20103,-77
2022-12-06 00:48:47,38.78,26.02,3.10,99.90,1023465,28,20027,-77
2022-12-06 00:49:18,41.30,27.08,3.10,99.90,1017238,29,20027,-77
2022-12-06 00:49:48,36.80,25.45,3.10,99.90,1024555,29,20023,-78
2022-12-06 00:50:19,40.78,26.40,3.10,99.90,1020894,29,20026,-77
2022-12-06 00:50:50,39.75,25.60,3.10,99.90,1019635,28,20032,-78
2022-12-06 00:51:23,39.10,25.80,3.20,99.90,1024672,29,20447,-78
2022-12-06 00:51:53,40.17,26.38,3.10,99.90,1023226,29,20024,-78
2022-12-06 00:52:24,40.88,25.42,3.20,99.90,1017563,29,20024,-78
2022-12-06 00:52:55,41.72,26.05,3.20,99.90,1016932,29,20037,-77
2022-12-06 00:53:26,38.08,25.48,3.10,99.90,1016600,28,20048,-77
2022-12-06 00:53:57,39.08,25.10,3.10,99.90,1019672,29,20484,-78
2022-12-06 00:54:28,41.90,25.80,3.20,99.90,1021415,28,20508,-78
2022-12-06 00:54:59,38.75,26.27,3.20,99.90,1026384,28,20030,-77
2022-12-06 00:55:30,40.95,26.60,3.20,99.90,1024811,29,20610,-78
2022-12-06 00:56:00,38.55,25.65,3.20,99.90,1020704,29,20502,-78
2022-12-06 00:56:31,40.67,26.45,3.20,99.90,1024781,29,20114,-76
2022-12-06 00:57:02,41.25,26.58,3.20,99.90,1024554,29,20066,-77
2022-12-06 00:57:33,42.30,26.05,3.20,99.90,1025596,29,20046,-78
2022-12-06 00:58:04,48.85,27.65,3.20,99.90,1025875,28,20058,-77
2022-12-06 00:58:34,39.10,26.88,3.20,99.90,1020749,29,20602,-77
2022-12-06 00:59:05,46.03,27.88,3.20,99.90,1016659,29,20187,-76
2022-12-06 00:59:36,43.65,27.13,3.20,99.90,1012591,29,20056,-77
2022-12-06 01:00:07,45.80,27.65,3.20,99.90,1023656,29,20019,-78
2022-12-06 01:00:38,44.13,27.08,3.20,99.90,1023252,28,20031,-77
2022-12-06 01:01:22,44.70,27.70,3.20,99.90,1025678,28,20030,-78
2022-12-06 01:01:53,41.03,26.25,3.20,99.90,1022067,28,20483,-78
2022-12-06 01:02:24,42.17,26.30,3.20,99.90,1024534,29,20035,-78
2022-12-06 01:02:56,41.50,27.20,3.20,99.90,1022797,29,20136,-78
2022-12-06 01:03:27,45.53,27.17,3.30,99.90,1016681,29,20107,-78
2022-12-06 01:04:01,38.90,25.70,3.30,99.90,1010190,29,20013,-78
2022-12-06 01:04:32,45.42,26.95,3.30,99.90,1013069,29,20021,-78
2022-12-06 01:05:03,43.10,27.05,3.30,99.90,1020909,29,20072,-77
2022-12-06 01:05:42,43.70,28.02,3.30,99.90,1017058,29,20016,-78
2022-12-06 01:06:14,41.83,27.08,3.30,99.90,1015531,29,20020,-77
2022-12-06 01:06:45,43.60,27.92,3.30,99.90,1012820,29,20017,-78
2022-12-06 01:07:16,43.05,27.50,3.30,99.90,1019717,29,20024,-78
2022-12-06 01:07:46,48.70,28.73,3.30,99.90,1022598,29,20046,-77
2022-12-06 01:08:18,44.55,27.17,3.30,99.90,1021022,29,20019,-78
2022-12-06 01:08:49,49.58,29.50,3.30,99.90,1018490,29,20025,-78
2022-12-06 01:09:19,45.10,28.77,3.30,99.90,1016720,29,20027,-77
2022-12-06 01:09:50,43.33,28.00,3.30,99.90,1018527,29,20016,-77
2022-12-06 01:10:21,46.58,28.05,3.30,99.90,1018593,29,20023,-78
2022-12-06 01:10:53,46.55,28.77,3.20,99.90,1019413,29,20047,-78
2022-12-06 01:11:24,44.85,28.65,3.20,99.90,1020322,29,20092,-77
2022-12-06 01:11:57,48.45,30.13,3.20,99.90,1020577,29,20487,-77
2022-12-06 01:12:27,49.30,28.75,3.20,99.90,1021349,29,20016,-78
2022-12-06 01:12:58,44.92,28.88,3.20,99.90,1018885,29,20020,-78
2022-12-06 01:13:29,48.53,29.48,3.20,99.90,1017377,29,20119,-78
2022-12-06 01:14:00,44.72,28.83,3.20,99.90,1022787,29,20039,-77
2022-12-06 01:14:30,42.63,28.15,3.20,99.90,1020805,29,20016,-78
2022-12-06 01:15:01,44.08,29.00,3.20,99.90,1020411,29,20510,-78
2022-12-06 01:15:35,42.92,28.02,3.20,99.90,1016199,29,20387,-78
2022-12-06 01:16:08,43.50,27.40,3.20,99.90,1009764,29,20021,-78
2022-12-06 01:16:39,52.85,28.90,3.20,99.90,1014170,29,20103,-77
2022-12-06 01:17:10,43.00,27.17,3.20,99.90,1020967,29,20019,-77
2022-12-06 01:17:40,44.17,28.33,3.20,99.90,1021277,28,20054,-78
2022-12-06 01:18:11,49.17,28.67,3.20,99.90,1025124,29,20527,-77
2022-12-06 01:18:43,43.97,28.25,3.20,99.90,1020519,28,20054,-78
2022-12-06 01:19:13,48.10,29.33,3.10,99.90,1020554,29,20031,-78
2022-12-06 01:19:44,50.75,29.25,3.20,99.90,1020023,29,20051,-78
2022-12-06 01:20:15,47.40,28.23,3.10,99.90,1020274,29,20027,-78
2022-12-06 01:20:46,46.25,28.65,3.10,99.90,1017877,29,20106,-77
2022-12-06 01:21:18,45.20,29.52,3.10,99.90,1018447,29,20055,-78
2022-12-06 01:21:49,54.45,30.92,3.10,99.90,1018684,29,20016,-78
2022-12-06 01:22:20,53.30,31.73,3.10,99.90,1020292,29,20150,-77
2022-12-06 01:22:50,51.17,30.17,3.10,99.90,1014294,29,20500,-77
2022-12-06 01:23:21,50.33,30.35,3.00,99.90,1017698,29,20024,-78
2022-12-06 01:23:55,47.05,28.50,3.00,99.90,1020856,29,20039,-78
2022-12-06 01:24:25,52.15,30.38,3.00,99.90,1020459,29,20051,-78
2022-12-06 01:24:56,56.28,32.92,3.00,99.90,1019352,29,20024,-78
2022-12-06 01:25:27,52.08,30.30,3.00,99.90,1020495,29,20415,-77
2022-12-06 01:25:58,59.70,32.65,3.00,99.90,1021056,29,20043,-78
2022-12-06 01:26:31,49.95,30.27,2.90,99.90,1021093,29,20412,-78
2022-12-06 01:27:01,55.78,31.13,2.90,99.90,1020632,29,20020,-78
2022-12-06 01:27:32,52.35,30.88,2.90,99.90,1020672,29,20015,-78
2022-12-06 01:28:03,51.38,31.80,2.90,99.90,1018821,29,20060,-78
2022-12-06 01:28:33,49.22,30.73,2.90,99.90,1021565,29,20046,-77
2022-12-06 01:29:04,47.72,29.00,2.90,99.90,1024690,29,20023,-78
2022-12-06 01:29:35,48.55,30.00,2.90,99.90,1018061,29,20020,-79
2022-12-06 01:30:06,50.67,30.55,2.90,99.90,1016680,29,20095,-78
2022-12-06 01:30:39,51.15,30.10,2.90,99.90,1016899,29,20016,-78
2022-12-06 01:31:11,45.30,29.23,2.90,99.90,1017810,29,20016,-77
2022-12-06 01:31:41,52.40,31.20,2.90,99.90,1020344,29,20020,-78
2022-12-06 01:32:12,57.55,32.33,2.90,99.90,1016749,29,20016,-78
2022-12-06 01:32:43,48.92,29.17,2.90,99.90,1014017,29,20100,-78
2022-12-06 01:33:13,47.80,29.27,2.90,99.90,1016416,29,20031,-78
2022-12-06 01:33:45,53.90,30.45,2.90,99.90,1017011,29,20024,-78
2022-12-06 01:34:16,54.47,31.23,2.90,99.90,1020585,29,20147,-78
2022-12-06 01:34:51,53.78,30.90,2.90,99.90,1018448,28,20071,-77
2022-12-06 01:35:22,60.78,32.67,2.90,99.90,1027454,28,20023,-77
2022-12-06 01:35:52,54.47,31.42,2.90,99.90,1030415,28,20042,-78
2022-12-06 01:36:24,57.20,32.22,2.90,99.90,1025861,28,20055,-78
2022-12-06 01:36:55,52.05,30.27,2.90,99.90,1024599,28,20066,-78
2022-12-06 01:37:26,54.38,32.58,2.90,99.90,1020399,29,20020,-79
2022-12-06 01:37:56,52.22,30.58,2.90,99.90,1020719,29,20012,-78
2022-12-06 01:38:27,55.00,30.80,2.90,99.90,1020998,29,20019,-78
2022-12-06 01:39:00,48.10,30.80,2.90,99.90,1019312,28,20039,-77
2022-12-06 01:39:30,52.85,29.52,2.80,99.90,1013228,29,20021,-78
2022-12-06 01:40:01,47.65,30.48,2.90,99.90,1016032,29,20032,-78
2022-12-06 01:40:44,51.45,30.05,2.80,99.90,1016610,29,20023,-77
2022-12-06 01:41:15,52.10,30.08,2.80,99.90,1013001,29,20089,-78
2022-12-06 01:41:46,53.13,29.45,2.80,99.90,1020166,29,20027,-78
2022-12-06 01:42:17,48.72,28.30,2.80,99.90,1025653,28,20023,-78
2022-12-06 01:42:48,49.22,30.38,2.80,99.90,1026512,28,20022,-79
2022-12-06 01:43:51,49.45,30.35,2.80,99.90,1028399,28,20042,-78
2022-12-06 01:44:43,45.88,27.33,2.80,99.90,1021354,29,20019,-78
2022-12-06 01:45:13,50.15,27.65,2.80,99.90,1016177,29,20017,-77
2022-12-06 01:45:44,51.17,29.70,2.80,99.90,1014112,29,20040,-78
2022-12-06 01:46:24,53.67,29.13,2.80,99.90,1018144,29,20112,-78
2022-12-06 01:46:55,51.15,29.70,2.80,99.90,1014172,29,20085,-78
2022-12-06 01:47:30,49.00,29.95,2.80,99.90,1018085,29,20028,-78
2022-12-06 01:48:01,55.85,31.27,2.80,99.90,1017364,29,20106,-78
2022-12-06 01:48:33,56.13,32.95,2.70,99.90,1012802,29,20123,-78
2022-12-06 01:49:18,54.42,30.98,2.70,99.90,1021294,29,20609,-78
2022-12-06 01:49:53,49.30,29.42,2.70,99.90,1017887,29,20115,-77
2022-12-06 01:50:28,56.97,31.58,2.70,99.90,1019156,29,20028,-78
2022-12-06 01:50:59,46.00,29.67,2.70,99.90,1013391,29,20555,-78
2022-12-06 01:51:30,52.67,30.13,2.70,99.90,1018372,29,20059,-77
2022-12-06 01:52:06,60.17,34.65,2.80,99.90,1014235,29,20068,-78
2022-12-06 01:52:55,50.40,29.98,2.70,99.90,1014471,29,20028,-77
2022-12-06 01:53:26,67.38,33.92,2.70,99.90,1020411,28,20024,-78
2022-12-06 01:53:59,55.22,30.98,2.70,99.90,1024438,28,20023,-78
2022-12-06 01:54:31,61.13,33.45,2.70,99.90,1020813,28,20024,-78
2022-12-06 01:55:04,55.72,31.75,2.70,99.90,1020477,29,20504,-78
2022-12-06 01:55:37,64.78,34.22,2.70,99.90,1019331,29,20024,-78
2022-12-06 01:56:08,60.08,34.78,2.70,99.90,1020743,29,20115,-77
2022-12-06 01:56:40,53.92,31.35,2.70,99.90,1021830,29,20083,-77
2022-12-06 01:57:14,52.80,30.73,2.70,99.90,1021350,29,20020,-78
2022-12-06 01:57:45,52.45,30.95,2.70,99.90,1017241,29,20017,-78
2022-12-06 01:58:21,59.35,33.53,2.70,99.90,1016342,29,20048,-78
2022-12-06 01:58:55,56.67,32.47,2.70,99.90,1008754,29,20021,-78
2022-12-06 01:59:27,53.28,31.40,2.70,99.90,1008578,29,20055,-78
2022-12-06 01:59:58,58.80,32.70,2.70,99.90,1014619,29,20016,-78
2022-12-06 02:00:29,58.72,32.92,2.70,99.90,1009051,29,20044,-77
2022-12-06 02:01:01,56.33,32.40,2.70,99.90,1013789,29,20123,-78
2022-12-06 02:01:33,58.17,33.58,2.70,99.90,1012916,29,20080,-78
2022-12-06 02:02:04,58.58,34.53,2.70,99.90,1014228,29,20069,-77
2022-12-06 02:02:34,57.60,33.03,2.70,99.90,1012817,29,20168,-77
2022-12-06 02:03:11,53.33,33.55,2.70,99.90,1013680,29,20027,-78
2022-12-06 02:03:43,54.80,33.28,2.70,99.90,1015022,29,20048,-78
2022-12-06 02:04:16,58.95,34.42,2.70,99.90,1021223,29,20106,-78
2022-12-06 02:04:47,53.97,32.25,2.70,99.90,1022613,29,20071,-78
2022-12-06 02:05:18,53.83,32.80,2.70,99.90,1017090,29,20024,-78
2022-12-06 02:05:48,56.97,33.08,2.70,99.90,1020503,29,20028,-77
2022-12-06 02:06:20,63.72,34.03,2.70,99.90,1022459,28,20118,-78
2022-12-06 02:06:52,56.00,31.40,2.70,99.90,1013191,29,20080,-78
2022-12-06 02:07:26,47.28,30.17,2.70,99.90,1020257,29,20055,-77
2022-12-06 02:07:59,58.03,34.05,2.70,99.90,1017008,29,20551,-77
2022-12-06 02:08:31,52.72,31.50,2.70,99.90,1018270,29,20024,-77
2022-12-06 02:09:04,50.42,30.10,2.70,99.90,1012524,29,20029,-76
2022-12-06 02:09:37,57.13,32.13,2.70,99.90,1014501,29,20052,-78
2022-12-06 02:10:08,53.60,30.33,2.70,99.90,1012697,29,20020,-78
2022-12-06 02:10:39,64.03,35.08,2.70,99.90,1014000,29,20445,-77
2022-12-06 02:11:10,49.35,30.73,2.70,99.90,1016672,29,20401,-77
2022-12-06 02:11:42,50.33,31.65,2.70,99.90,1013381,29,20039,-77
2022-12-06 02:12:14,56.20,31.67,2.70,99.90,1016393,29,20388,-77
2022-12-06 02:12:49,51.88,30.80,2.70,99.90,1017449,29,20096,-77
2022-12-06 02:13:21,57.33,31.60,2.70,99.90,1017857,29,20079,-77
2022-12-06 02:13:53,55.40,31.17,2.70,99.90,1015435,29,20074,-76
2022-12-06 02:14:28,53.28,32.10,2.70,99.90,1021140,29,20078,-77
2022-12-06 02:14:59,55.10,32.35,2.70,99.90,1023022,29,20042,-77
2022-12-06 02:15:35,56.63,31.50,2.60,99.90,1025760,28,20023,-77
2022-12-06 02:16:33,56.97,33.33,2.60,99.90,1021053,29,20101,-77
2022-12-06 02:17:26,53.10,30.52,2.60,99.90,1023232,29,20109,-77
2022-12-06 02:18:11,60.22,32.63,2.60,99.90,1026319,28,20537,-77
2022-12-06 02:19:05,55.75,30.77,2.50,99.90,1027558,28,20109,-77
2022-12-06 02:19:55,62.17,31.45,2.50,99.90,1026516,28,20054,-76
2022-12-06 02:20:35,60.10,32.42,2.50,99.90,1021656,28,20019,-77
2022-12-06 02:21:26,43.00,23.35,2.50,99.90,1028741,28,20573,-78
2022-12-06 02:22:18,52.35,29.35,2.50,99.90,1025248,28,20070,-77
2022-12-06 02:22:57,59.70,30.83,2.50,99.90,1024217,29,20375,-77
2022-12-06 02:23:43,51.85,30.05,2.50,99.90,1024293,29,20023,-77
2022-12-06 02:24:28,57.63,32.13,2.50,99.90,1015917,29,20028,-77
2022-12-06 02:25:17,52.92,29.17,2.50,99.90,1020060,29,20413,-77
2022-12-06 02:26:13,53.00,30.30,2.50,99.90,1018288,28,20451,-76
2022-12-06 02:26:48,56.70,29.90,2.60,99.90,1025548,28,20026,-77
2022-12-06 02:27:33,45.85,28.45,2.60,99.90,1023783,29,20019,-76
2022-12-06 02:28:38,59.28,31.05,2.60,99.90,1024113,29,20403,-77
2022-12-06 02:29:46,47.85,28.33,2.60,99.90,1022352,29,20024,-77
2022-12-06 02:30:25,51.47,28.13,2.60,99.90,1016036,29,20075,-77
2022-12-06 02:31:03,47.90,28.77,2.60,99.90,1022501,28,20438,-77
2022-12-06 02:31:50,49.25,28.27,2.60,99.90,1023982,29,20372,-77
2022-12-06 02:32:34,54.85,28.30,2.60,99.90,1028048,28,20038,-77
2022-12-06 02:33:32,57.45,30.65,2.60,99.90,1027902,28,20045,-77
2022-12-06 02:34:22,53.30,29.63,2.60,99.90,1024741,28,20026,-77
2022-12-06 02:34:56,47.70,27.90,2.60,99.90,1022742,29,20508,-77
2022-12-06 02:36:07,46.92,28.80,2.60,99.90,1016207,29,20631,-77
2022-12-06 02:36:42,2.60,2.60,2.60,99.90,1023088,28,20026,-77
2022-12-06 02:37:21,42.58,24.73,2.60,99.90,1027532,28,19906,-77
2022-12-06 02:38:06,49.38,28.30,2.60,99.90,1027879,28,20045,-76
2022-12-06 02:38:46,53.65,29.58,2.60,99.90,1027523,28,20061,-77
2022-12-06 02:39:29,45.47,27.45,2.60,99.90,1028024,28,20018,-77
2022-12-06 02:40:09,51.75,29.60,2.60,99.90,1027454,28,20015,-77
2022-12-06 02:40:56,47.90,27.85,2.60,99.90,1020443,29,20411,-77
2022-12-06 02:41:33,47.97,29.38,2.60,99.90,1016021,29,20020,-77
2022-12-06 02:42:10,50.10,29.42,2.50,99.90,1027251,28,20050,-77
2022-12-06 02:42:48,49.17,28.25,2.50,99.90,1025327,28,20027,-77
2022-12-06 02:43:25,51.38,28.42,2.50,99.90,1025215,28,20015,-78
2022-12-06 02:44:02,51.03,30.88,2.60,99.90,1027609,28,20046,-77
2022-12-06 02:44:37,47.13,28.30,2.60,99.90,1030631,28,20026,-77
2022-12-06 02:45:13,47.10,28.52,2.60,99.90,1027912,28,20418,-77
2022-12-06 02:45:55,45.58,28.58,2.60,99.90,1022944,28,20042,-77
2022-12-06 02:46:29,50.42,28.92,2.60,99.90,1019027,29,20514,-77
2022-12-06 02:47:02,41.22,27.65,2.60,99.90,1014681,29,20024,-76
2022-12-06 02:47:35,46.13,28.98,2.60,99.90,1010828,29,20499,-77
2022-12-06 02:48:08,43.28,27.25,2.60,99.90,1017351,29,20023,-76
2022-12-06 02:48:40,43.20,28.38,2.60,99.90,1016590,29,20379,-77
2022-12-06 02:49:12,50.05,28.75,2.60,99.90,1021025,29,20032,-77
2022-12-06 02:49:48,48.05,28.98,2.60,99.90,1023466,28,20074,-77
2022-12-06 02:50:25,48.83,29.70,2.60,99.90,1021146,28,20495,-77
2022-12-06 02:51:06,55.17,29.98,2.60,99.90,1017769,29,20051,-77
2022-12-06 02:51:37,50.40,29.48,2.60,99.90,1020016,29,20023,-76
2022-12-06 02:52:08,46.95,28.17,2.60,99.90,1020663,29,20095,-77
2022-12-06 02:52:42,48.42,28.92,2.60,99.90,1025526,28,20105,-77
2022-12-06 02:53:17,46.47,28.30,2.60,99.90,1023808,29,20059,-77
2022-12-06 02:53:51,41.28,27.27,2.60,99.90,1025253,28,20030,-77
2022-12-06 02:54:23,44.63,28.60,2.60,99.90,1024009,29,20761,-77
2022-12-06 02:54:57,46.35,29.30,2.70,99.90,1019177,29,20520,-77
2022-12-06 02:55:29,46.47,28.00,2.70,99.90,1017718,29,20024,-76
2022-12-06 02:56:00,43.95,27.50,2.70,99.90,1013755,29,20438,-77
2022-12-06 02:56:32,44.17,26.33,2.70,99.90,1012278,29,20017,-77
2022-12-06 02:57:03,42.67,27.67,2.70,99.90,1018065,29,20388,-77
2022-12-06 02:57:46,47.60,29.38,2.70,99.90,1016876,29,20511,-76
2022-12-06 02:58:16,44.55,28.30,2.70,99.90,1017831,29,20412,-77
2022-12-06 02:58:47,43.72,27.65,2.70,99.90,1022043,29,20472,-77
2022-12-06 02:59:18,45.35,27.92,2.70,99.90,1025921,28,20103,-77
2022-12-06 02:59:53,43.58,27.33,2.70,99.90,1021719,29,20023,-77
2022-12-06 03:00:41,47.53,27.50,2.70,99.90,1019254,29,20030,-78
2022-12-06 03:01:17,48.58,28.73,2.60,99.90,1012564,29,20021,-77
2022-12-06 03:01:52,47.13,27.88,2.60,99.90,1014604,29,20035,-77
2022-12-06 03:02:23,44.47,27.25,2.60,99.90,1017425,29,20023,-77
2022-12-06 03:03:30,43.65,27.58,2.60,99.90,1019506,29,20020,-77
2022-12-06 03:04:33,49.60,27.02,2.60,99.90,1015214,29,20051,-77
2022-12-06 03:05:14,48.50,28.35,2.60,99.90,1015455,29,20016,-77
2022-12-06 03:05:51,44.15,26.10,2.60,99.90,1020515,28,20056,-77
2022-12-06 03:06:31,41.10,26.48,2.60,99.90,1027938,28,20027,-77
2022-12-06 03:07:20,47.85,27.02,2.60,99.90,1027355,28,20023,-77
2022-12-06 03:07:52,40.53,25.92,2.70,99.90,1019299,29,20124,-77
2022-12-06 03:08:51,49.60,28.05,2.70,99.90,1023771,29,20062,-76
2022-12-06 03:09:43,44.20,26.63,2.70,99.90,1012735,29,20428,-77
2022-12-06 03:10:45,46.72,27.17,2.70,99.90,1018186,29,20112,-77
2022-12-06 03:11:16,46.97,26.40,2.70,99.90,1020081,29,20030,-77
2022-12-06 03:12:13,41.20,26.70,2.70,99.90,1019418,28,20059,-77
2022-12-06 03:13:12,41.42,26.38,2.60,99.90,1022208,28,20055,-77
2022-12-06 03:13:48,44.90,25.50,2.70,99.90,1021426,28,20019,-77
2022-12-06 03:14:25,42.50,26.15,2.70,99.90,1023949,28,20054,-77
2022-12-06 03:15:23,41.95,26.10,2.70,99.90,1020890,29,20162,-77
2022-12-06 03:15:59,40.50,25.65,2.80,99.90,1017491,29,20054,-76
2022-12-06 03:16:54,40.15,25.98,2.70,99.90,1018270,29,20099,-77
2022-12-06 03:17:46,41.80,25.45,2.70,99.90,1016194,29,20024,-77
2022-12-06 03:18:40,42.67,26.75,2.70,99.90,1019686,29,20119,-77
2022-12-06 03:19:26,46.60,26.02,2.80,99.90,1019864,29,20024,-77
2022-12-06 03:20:00,44.22,26.95,2.70,99.90,1023004,28,20036,-77
2022-12-06 03:21:07,42.15,25.25,2.80,99.90,1023496,29,20050,-77
2022-12-06 03:21:49,39.15,25.83,2.80,99.90,1011859,29,20404,-77
2022-12-06 03:22:27,44.00,26.48,2.80,99.90,1008145,29,20017,-77
2022-12-06 03:23:04,37.30,24.42,2.80,99.90,1014735,29,20024,-77
2022-12-06 03:23:47,42.63,25.88,2.80,99.90,1015344,29,20067,-76
2022-12-06 03:24:21,40.80,25.65,2.80,99.90,1020848,29,20045,-77
2022-12-06 03:24:52,39.80,25.27,2.80,99.90,1020808,29,20023,-77
2022-12-06 03:25:24,41.55,25.75,2.70,99.90,1023953,29,20019,-76
2022-12-06 03:25:58,42.80,26.45,2.70,99.90,1018227,29,20024,-77
2022-12-06 03:26:33,40.10,26.17,2.70,99.90,1020749,29,20677,-77
2022-12-06 03:27:08,43.72,25.83,2.80,99.90,1021060,29,20024,-77
2022-12-06 03:27:41,38.70,24.77,2.80,99.90,1021689,28,20126,-77
2022-12-06 03:28:14,42.78,27.05,2.80,99.90,1027539,28,20398,-77
2022-12-06 03:28:47,42.05,26.40,2.80,99.90,1020832,29,20537,-77
2022-12-06 03:29:21,40.67,25.35,2.80,99.90,1023865,28,20023,-77
2022-12-06 03:29:55,44.05,26.85,2.80,99.90,1021210,28,20027,-77
2022-12-06 03:30:29,43.10,26.92,2.80,99.90,1023660,28,20024,-77
2022-12-06 03:31:03,41.60,26.05,2.80,99.90,1023622,29,20038,-76
2022-12-06 03:31:38,43.78,26.90,2.80,99.90,1026942,28,20303,-76
2022-12-06 03:32:12,40.20,26.45,2.80,99.90,1023772,29,20522,-77
2022-12-06 03:32:46,43.78,25.75,2.80,99.90,1026079,28,20033,-77
2022-12-06 03:33:22,38.45,25.27,2.80,99.90,1026901,28,20027,-77
2022-12-06 03:34:02,38.65,25.73,2.80,99.90,1023727,29,20031,-77
2022-12-06 03:34:38,44.03,25.98,2.80,99.90,1015683,29,20024,-76
2022-12-06 03:35:12,39.25,24.98,2.80,99.90,1013221,29,20579,-77
2022-12-06 03:35:45,41.58,25.40,2.80,99.90,1013383,29,20028,-76
2022-12-06 03:36:18,43.47,27.33,2.80,99.90,1017501,29,20128,-76
2022-12-06 03:36:51,42.33,26.27,2.80,99.90,1019155,28,20020,-77
2022-12-06 03:37:24,42.35,26.48,2.80,99.90,1020913,29,20023,-77
2022-12-06 03:38:02,41.55,27.45,2.80,99.90,1019768,28,20019,-76
2022-12-06 03:38:44,43.45,26.67,2.80,99.90,1021496,29,20031,-77
2022-12-06 03:39:23,44.55,27.73,2.80,99.90,1021914,28,20027,-77
2022-12-06 03:40:31,44.28,26.73,2.80,99.90,1027828,28,20062,-77
2022-12-06 03:41:05,35.50,24.33,2.80,99.90,1023465,28,20051,-77
2022-12-06 03:41:42,39.80,24.83,2.80,99.90,1021109,28,20012,-78
2022-12-06 03:42:14,42.53,27.02,2.80,99.90,1023666,29,20030,-77
2022-12-06 03:42:46,43.38,26.40,2.80,99.90,1021892,29,20024,-77
2022-12-06 03:43:17,40.10,26.08,2.80,99.90,1021612,29,20019,-78
2022-12-06 03:43:48,43.25,27.55,2.80,99.90,1018821,29,20059,-77
2022-12-06 03:44:20,48.80,28.02,2.80,99.90,1019893,29,20043,-77
2022-12-06 03:44:51,43.80,26.55,2.80,99.90,1017766,29,20445,-78
2022-12-06 03:45:27,42.53,27.27,2.80,99.90,1018045,29,20567,-77
2022-12-06 03:46:13,43.90,27.13,2.80,99.90,1020814,29,20031,-77
2022-12-06 03:46:48,47.47,27.10,2.80,99.90,1023584,28,20023,-77
2022-12-06 03:47:42,40.38,26.90,2.80,99.90,1019877,29,20487,-77
2022-12-06 03:48:17,38.92,25.33,2.80,99.90,1023787,29,20023,-78
2022-12-06 03:49:00,46.03,26.92,2.80,99.90,1023653,29,20019,-77
2022-12-06 03:49:36,42.88,27.70,2.80,99.90,1019761,29,20102,-78
2022-12-06 03:50:10,38.85,25.90,2.80,99.90,1019777,29,20396,-77
2022-12-06 03:50:46,41.85,27.02,2.80,99.90,1015009,29,20046,-77
2022-12-06 03:51:29,44.05,27.30,2.80,99.90,1015784,29,20121,-77
2022-12-06 03:52:01,47.13,27.73,2.80,99.90,1012939,29,20171,-78
2022-12-06 03:52:32,47.30,26.55,2.80,99.90,1017472,29,20472,-78
2022-12-06 03:53:03,44.65,27.60,2.80,99.90,1018381,29,20392,-78
2022-12-06 03:53:34,41.22,26.52,2.80,99.90,1012415,29,20170,-78
2022-12-06 03:54:06,43.90,27.20,2.80,99.90,1019709,29,20149,-77
2022-12-06 03:54:39,43.63,27.42,2.80,99.90,1016407,29,20115,-77
2022-12-06 03:55:09,46.85,29.88,2.80,99.90,1019897,29,20028,-77
2022-12-06 03:55:41,42.58,26.73,2.80,99.90,1014241,29,20120,-77
2022-12-06 03:56:11,47.22,28.92,2.80,99.90,1016268,29,20505,-77
2022-12-06 03:56:42,47.17,29.38,2.70,99.90,1016485,29,20060,-76
2022-12-06 03:57:13,49.80,29.15,2.80,99.90,1018871,29,20079,-77
2022-12-06 03:57:44,48.00,27.02,2.80,99.90,1017749,29,20012,-77
2022-12-06 03:58:15,49.05,29.30,2.80,99.90,1023664,28,20047,-78
2022-12-06 03:58:45,44.42,27.67,2.70,99.90,1019877,29,20056,-77
2022-12-06 03:59:16,42.80,28.13,2.80,99.90,1019804,29,20024,-77
2022-12-06 03:59:47,44.90,27.30,2.80,99.90,1020445,28,20615,-77
2022-12-06 04:00:18,44.03,26.65,2.80,99.90,1019503,29,20028,-77
2022-12-06 04:00:48,46.40,26.85,2.80,99.90,1025804,28,20427,-77
2022-12-06 04:01:19,43.50,27.50,2.80,99.90,1023653,28,20019,-77
2022-12-06 04:01:50,47.90,27.77,2.80,99.90,1020848,29,20026,-77
2022-12-06 04:02:20,49.80,29.77,2.80,99.90,1015670,29,20031,-77
2022-12-06 04:02:51,43.30,28.00,2.80,99.90,1018158,29,20507,-77
2022-12-06 04:03:22,44.05,27.52,2.80,99.90,1019926,29,20487,-77
2022-12-06 04:03:52,42.20,27.20,2.70,99.90,1014205,29,20485,-76
2022-12-06 04:04:23,50.53,29.30,2.70,99.90,1019761,29,20024,-77
2022-12-06 04:04:54,48.47,30.08,2.70,99.90,1020027,29,20347,-77
2022-12-06 04:05:25,53.20,29.85,2.70,99.90,1019723,29,20435,-77
2022-12-06 04:05:55,44.53,28.73,2.70,99.90,1022861,28,20076,-77
2022-12-06 04:06:26,48.80,29.85,2.70,99.90,1019462,29,20122,-77
2022-12-06 04:06:57,46.42,29.17,2.60,99.90,1021590,28,20094,-77
2022-12-06 04:07:28,45.78,29.30,2.60,99.90,1023754,28,20027,-77
2022-12-06 04:07:58,45.53,30.08,2.60,99.90,1021024,29,20052,-77
2022-12-06 04:08:29,47.70,29.92,2.60,99.90,1023530,29,20034,-77
2022-12-06 04:09:19,45.10,28.60,2.60,99.90,1019879,29,20159,-77
2022-12-06 04:09:55,54.20,28.65,2.60,99.90,1022590,29,20034,-77
2022-12-06 04:10:25,46.15,28.05,2.60,99.90,1023085,29,20031,-77
2022-12-06 04:10:56,48.40,29.60,2.60,99.90,1013146,29,20032,-76
2022-12-06 04:11:27,47.08,28.08,2.50,99.90,1014964,29,20173,-77
2022-12-06 04:11:58,48.25,28.73,2.50,99.90,1016011,29,20084,-77
2022-12-06 04:12:48,49.33,28.35,2.50,99.90,1020105,28,20028,-77
2022-12-06 04:13:20,54.13,30.25,2.50,99.90,1024472,28,20523,-77
2022-12-06 04:13:50,46.13,29.00,2.50,99.90,1024645,28,20027,-77
2022-12-06 04:14:21,44.47,27.30,2.50,99.90,1021081,28,20474,-78
2022-12-06 04:14:52,51.60,30.48,2.50,99.90,1019461,29,20423,-77
2022-12-06 04:15:22,48.10,29.38,2.50,99.90,1015049,29,20571,-77
2022-12-06 04:15:59,54.47,31.63,2.40,99.90,1015629,29,20072,-77
2022-12-06 04:16:48,49.33,29.65,2.40,99.90,1016021,29,20454,-78
2022-12-06 04:17:37,54.28,31.20,2.40,99.90,1020212,28,20106,-78
2022-12-06 04:18:14,54.03,30.33,2.40,99.90,1020994,29,20031,-77
2022-12-06 04:18:46,52.72,30.27,2.30,99.90,1025054,28,20029,-75
2022-12-06 04:19:17,52.67,31.45,2.40,99.90,1027345,28,20074,-77
2022-12-06 04:19:47,51.33,31.55,2.30,99.90,1021728,29,20078,-78
2022-12-06 04:20:18,58.40,31.88,2.30,99.90,1020111,29,20027,-77
2022-12-06 04:21:17,55.30,31.38,2.30,99.90,1019509,29,20075,-77
2022-12-06 04:22:08,55.72,31.52,2.30,99.90,1023771,29,20396,-77
2022-12-06 04:22:57,50.55,29.95,2.30,99.90,1021678,29,20063,-77
2022-12-06 04:23:29,54.80,30.67,2.30,99.90,1020780,28,20480,-78
2022-12-06 04:24:01,54.78,32.00,2.30,99.90,1020108,29,20050,-77
2022-12-06 04:24:32,56.05,32.22,2.30,99.90,1013916,29,20020,-78
2022-12-06 04:25:03,55.10,33.38,2.30,99.90,1018984,29,20451,-77
2022-12-06 04:25:35,60.90,35.08,2.30,99.90,1012309,29,20029,-78
2022-12-06 04:26:08,61.38,34.28,2.30,99.90,1012212,29,20020,-78
2022-12-06 04:26:39,55.80,33.53,2.20,99.90,1009368,29,20032,-78
2022-12-06 04:27:28,56.60,33.63,2.20,99.90,1012024,29,20028,-78
2022-12-06 04:28:17,60.97,33.05,2.20,99.90,1015822,29,20087,-78
2022-12-06 04:29:08,43.80,24.83,2.20,99.90,1018406,29,20104,-78
2022-12-06 04:29:57,64.40,32.15,2.20,99.90,1020650,28,20400,-78
2022-12-06 04:30:46,53.45,30.58,2.20,99.90,1023784,28,20024,-77
2022-12-06 04:31:35,57.63,32.25,2.20,99.90,1020713,29,20052,-78
2022-12-06 04:32:25,57.55,31.70,2.20,99.90,1028532,28,20023,-78
2022-12-06 04:33:14,59.95,32.97,2.20,99.90,1030629,28,20065,-77
2022-12-06 04:34:03,63.42,33.97,2.20,99.90,1031679,28,20229,-78
2022-12-06 04:34:52,54.58,31.77,2.20,99.90,1027893,28,20023,-78
2022-12-06 04:35:41,59.88,31.95,2.20,99.90,1024948,28,20541,-78
2022-12-06 04:36:31,62.92,32.97,2.20,99.90,1023783,29,20035,-78
2022-12-06 04:37:20,58.08,32.47,2.20,99.90,1024205,28,20408,-77
2022-12-06 04:38:09,59.45,33.17,2.20,99.90,1022701,28,20259,-77
2022-12-06 04:38:43,58.97,32.17,2.20,99.90,1017221,29,20059,-77
2022-12-06 04:39:14,66.13,34.80,2.20,99.90,1021152,29,20023,-77
2022-12-06 04:39:45,64.63,35.40,2.20,99.90,1020927,29,20101,-76
2022-12-06 04:40:15,61.05,34.53,2.20,99.90,1015929,28,20099,-78
2022-12-06 04:40:46,60.97,34.00,2.20,99.90,1015877,29,20032,-78
2022-12-06 04:41:36,62.92,36.33,2.20,99.90,1012320,29,20486,-78
2022-12-06 04:42:25,59.72,32.17,2.20,99.90,1018729,29,20123,-78
2022-12-06 04:43:14,57.05,31.80,2.20,99.90,1027454,28,20034,-77
2022-12-06 04:43:45,60.35,31.85,2.20,99.90,1028136,28,20034,-77
2022-12-06 04:44:16,63.08,35.22,2.30,99.90,1027915,28,20045,-77
2022-12-06 04:44:46,55.28,32.22,2.20,99.90,1025196,28,20122,-78
2022-12-06 04:45:17,62.28,34.00,2.30,99.90,1023622,29,20114,-78
2022-12-06 04:45:50,60.10,34.22,2.30,99.90,1020939,29,20114,-78
2022-12-06 04:46:20,59.97,34.95,2.30,99.90,1016761,29,20119,-77
2022-12-06 04:46:51,64.93,33.47,2.30,99.90,1020462,29,20028,-77
2022-12-06 04:47:22,58.03,33.28,2.30,99.90,1019836,29,20038,-77
2022-12-06 04:47:52,63.78,35.17,2.30,99.90,1017297,29,20047,-77
2022-12-06 04:48:23,60.65,34.05,2.30,99.90,1023825,28,20027,-78
2022-12-06 04:48:54,61.70,34.78,2.40,99.90,1018398,29,20028,-78
2022-12-06 04:49:25,59.08,35.00,2.30,99.90,1019760,29,20376,-77
2022-12-06 04:49:56,57.83,32.92,2.30,99.90,1021524,29,20034,-77
2022-12-06 04:50:26,62.78,34.40,2.30,99.90,1016891,28,20024,-77
2022-12-06 04:50:57,55.60,33.45,2.30,99.90,1013091,29,20203,-77
2022-12-06 04:51:28,56.55,33.00,2.30,99.90,1020023,29,20027,-77
2022-12-06 04:51:59,68.20,34.42,2.40,99.90,1024011,28,20507,-76
2022-12-06 04:52:29,57.05,33.67,2.30,99.90,1024021,28,20086,-77
2022-12-06 04:53:00,59.80,34.10,2.40,99.90,1026560,28,20027,-77
2022-12-06 04:53:31,61.13,34.80,2.40,99.90,1023743,29,20055,-77
2022-12-06 04:54:01,56.33,34.42,2.40,99.90,1026813,28,20023,-77
2022-12-06 04:54:32,59.28,33.38,2.40,99.90,1023654,29,20054,-76
2022-12-06 04:55:04,58.83,34.38,2.40,99.90,1023682,28,20023,-77
2022-12-06 04:55:35,60.53,32.53,2.40,99.90,1027822,28,20026,-78
2022-12-06 04:56:05,65.82,35.33,2.40,99.90,1024037,28,20078,-78
2022-12-06 04:56:36,64.35,37.53,2.50,99.90,1020963,29,20024,-77
2022-12-06 04:57:09,58.53,35.08,2.50,99.90,1019758,29,20028,-77
2022-12-06 04:57:40,69.45,39.42,2.50,99.90,1017223,29,20025,-78
2022-12-06 04:58:11,68.53,38.28,2.50,99.90,1012518,29,20128,-77
2022-12-06 04:58:42,65.28,36.47,2.50,99.90,1013589,29,20080,-78
2022-12-06 04:59:13,64.05,37.10,2.50,99.90,1020158,29,20059,-78
2022-12-06 04:59:45,62.70,36.88,2.50,99.90,1020738,28,20075,-78
2022-12-06 05:00:16,66.50,37.15,2.50,99.90,1027530,28,20019,-77
2022-12-06 05:00:49,60.08,36.03,2.50,99.90,1027667,28,20027,-77
2022-12-06 05:01:20,62.80,37.58,2.50,99.90,1027454,28,20043,-77
2022-12-06 05:01:51,67.57,38.70,2.50,99.90,1022171,28,20107,-76
2022-12-06 05:02:22,59.45,36.90,2.50,99.90,1016008,28,20514,-76
2022-12-06 05:02:53,62.70,37.53,2.50,99.90,1012900,29,20516,-76
2022-12-06 05:03:23,57.25,36.30,2.50,99.90,1009037,29,20045,-77
2022-12-06 05:03:54,59.72,35.95,2.50,99.90,1013488,29,20060,-77
2022-12-06 05:04:25,58.97,35.67,2.50,99.90,1016605,29,20024,-77
2022-12-06 05:04:55,64.30,37.35,2.50,99.90,1020209,28,20026,-77
2022-12-06 05:05:26,56.30,35.70,2.50,99.90,1027273,28,20037,-77
2022-12-06 05:05:56,68.57,36.42,2.50,99.90,1022835,29,20031,-77
2022-12-06 05:06:27,62.67,37.05,2.60,99.90,1018126,29,20036,-77
2022-12-06 05:06:58,63.28,37.83,2.60,99.90,1020096,28,20059,-77
2022-12-06 05:07:28,62.20,37.47,2.60,99.90,1016441,29,20024,-77
2022-12-06 05:07:59,65.38,37.55,2.60,99.90,1018894,29,20028,-77
2022-12-06 05:08:30,64.40,36.00,2.60,99.90,1016322,29,20032,-77
2022-12-06 05:09:02,63.45,36.53,2.60,99.90,1025018,28,20479,-76
2022-12-06 05:09:32,56.35,35.00,2.60,99.90,1021072,29,20060,-77
2022-12-06 05:10:03,67.03,36.42,2.60,99.90,1019805,29,20031,-77
2022-12-06 05:10:35,67.57,36.35,2.60,99.90,1020188,29,20028,-77
2022-12-06 05:11:05,61.83,35.03,2.60,99.90,1016243,29,20028,-77
2022-12-06 05:11:36,62.88,36.03,2.60,99.90,1012939,29,20032,-77
2022-12-06 05:12:07,69.22,36.42,2.60,99.90,1016480,29,20055,-77
2022-12-06 05:12:38,65.10,36.50,2.60,99.90,1020536,28,20034,-78
2022-12-06 05:13:09,62.00,35.90,2.60,99.90,1027617,28,20037,-76
2022-12-06 05:13:40,56.08,35.03,2.60,99.90,1024374,28,20384,-77
2022-12-06 05:14:11,58.83,35.25,2.60,99.90,1024167,29,20571,-77
2022-12-06 05:14:41,61.58,35.45,2.60,99.90,1018137,29,20024,-77
2022-12-06 05:15:12,64.15,35.72,2.60,99.90,1019409,29,20055,-77
2022-12-06 05:15:55,57.42,32.92,2.50,99.90,1020307,29,20059,-77
2022-12-06 05:16:26,64.07,32.90,2.60,99.90,1019665,29,20016,-77
2022-12-06 05:16:57,63.67,34.53,2.60,99.90,1020265,29,20022,-77
2022-12-06 05:17:28,54.95,32.25,2.50,99.90,1022068,29,21998,-77
2022-12-06 05:17:59,51.67,32.72,2.50,99.90,1020394,29,20392,-77
2022-12-06 05:18:30,56.83,33.50,2.50,99.90,1020648,29,20076,-77
2022-12-06 05:19:01,57.95,32.67,2.50,99.90,1023844,29,21596,-77
2022-12-06 05:19:31,56.13,32.80,2.50,99.90,1023851,28,20489,-76
2022-12-06 05:20:03,55.05,31.17,2.50,99.90,1023593,28,20102,-77
2022-12-06 05:20:33,62.90,34.22,2.50,99.90,1023943,29,20547,-78
2022-12-06 05:21:15,58.17,32.75,2.50,99.90,1020109,29,20015,-77
2022-12-06 05:21:46,58.13,33.13,2.50,99.90,1017670,29,20068,-76
2022-12-06 05:22:17,60.88,34.17,2.50,99.90,1017905,29,20016,-77
2022-12-06 05:22:47,56.78,32.08,2.50,99.90,1020321,29,20091,-78
2022-12-06 05:23:18,62.40,33.03,2.50,99.90,1020301,29,20012,-77
2022-12-06 05:23:51,53.08,32.30,2.50,99.90,1019655,29,20095,-78
2022-12-06 05:24:22,59.03,33.13,2.50,99.90,1012266,29,20080,-77
2022-12-06 05:24:53,54.60,34.03,2.50,99.90,1017943,29,20012,-77
2022-12-06 05:25:23,57.90,33.30,2.40,99.90,1020274,29,20016,-77
2022-12-06 05:25:59,59.33,33.13,2.40,99.90,1022451,28,20023,-77
2022-12-06 05:26:29,59.20,33.45,2.40,99.90,1024226,29,20433,-77
2022-12-06 05:27:00,61.80,34.70,2.40,99.90,1020873,29,22868,-77
2022-12-06 05:27:31,55.45,32.45,2.40,99.90,1019991,29,20027,-77
2022-12-06 05:28:01,63.35,35.13,2.40,99.90,1016313,29,20067,-77
2022-12-06 05:28:32,66.50,35.60,2.40,99.90,1020439,29,20015,-77
2022-12-06 05:29:03,64.75,34.63,2.30,99.90,1020243,29,20065,-77
2022-12-06 05:29:33,67.35,35.15,2.30,99.90,1021935,28,20066,-77
2022-12-06 05:30:05,67.97,35.03,2.30,99.90,1018483,29,20122,-77
2022-12-06 05:30:36,59.22,34.00,2.30,99.90,1020311,29,20019,-77
2022-12-06 05:31:07,65.25,35.38,2.30,99.90,1025393,28,20130,-76
2022-12-06 05:31:38,61.13,35.92,2.20,99.90,1024387,28,20417,-77
2022-12-06 05:32:08,64.88,36.75,2.20,99.90,1027954,28,20498,-77
2022-12-06 05:32:39,59.65,33.42,2.20,99.90,1024540,28,20015,-77
2022-12-06 05:33:10,59.92,33.63,2.20,99.90,1021661,29,20024,-77
2022-12-06 05:33:41,67.22,36.45,2.20,99.90,1020238,29,20454,-77
2022-12-06 05:34:11,66.25,36.13,2.20,99.90,1019775,29,20133,-77
2022-12-06 05:34:42,64.10,35.95,2.20,99.90,1020779,28,20019,-77
2022-12-06 05:35:12,63.38,34.78,2.10,99.90,1024240,28,20098,-77
2022-12-06 05:35:43,69.25,36.95,2.10,99.90,1022727,29,20013,-77
2022-12-06 05:36:20,74.93,39.35,2.10,99.90,1023687,29,20167,-66
2022-12-06 05:36:51,68.63,37.80,2.00,99.90,1024375,28,20020,-76
2022-12-06 05:37:22,64.28,35.30,2.00,99.90,1023932,29,20062,-77
2022-12-06 05:37:52,64.88,36.30,2.00,99.90,1024259,28,20111,-77
2022-12-06 05:38:23,71.18,37.75,2.00,99.90,1025913,28,20073,-77
2022-12-06 05:38:55,59.85,34.35,2.00,99.90,1024231,28,20027,-77
2022-12-06 05:39:26,71.03,38.22,2.00,99.90,1028450,28,20094,-77
2022-12-06 05:39:56,68.20,38.33,2.00,99.90,1030769,28,20121,-77
2022-12-06 05:40:27,70.60,39.80,2.00,99.90,1027575,28,20019,-77
2022-12-06 05:40:57,67.65,37.33,2.00,99.90,1021289,29,20011,-78
2022-12-06 05:41:28,76.78,38.00,2.00,99.90,1016226,29,20017,-77
2022-12-06 05:41:59,71.65,38.33,2.00,99.90,1016153,29,20024,-77
2022-12-06 05:42:29,67.50,36.72,1.90,99.90,1012925,29,20485,-77
2022-12-06 05:43:00,64.18,35.05,1.90,99.90,1023080,28,20019,-77
2022-12-06 05:43:31,59.95,35.00,1.90,99.90,1027889,28,20019,-77
2022-12-06 05:44:01,64.78,34.78,1.90,99.90,1020117,29,20023,-77
2022-12-06 05:44:32,65.93,36.00,1.90,99.90,1024211,29,20415,-78
2022-12-06 05:45:03,68.85,35.53,1.90,99.90,1020036,29,20020,-77
2022-12-06 05:45:35,61.65,34.78,1.90,99.90,1016487,29,20039,-77
2022-12-06 05:46:06,62.90,35.25,1.90,99.90,1020425,29,20055,-77
2022-12-06 05:46:37,65.65,36.13,1.90,99.90,1020474,29,20063,-78
2022-12-06 05:47:08,70.75,36.10,1.90,99.90,1016360,29,20568,-77
2022-12-06 05:47:38,65.03,35.13,1.90,99.90,1019792,29,20080,-77
2022-12-06 05:48:09,67.85,37.60,1.90,99.90,1024122,29,20111,-77
2022-12-06 05:48:40,64.97,35.42,1.90,99.90,1020284,29,20024,-77
2022-12-06 05:49:11,70.65,36.40,1.90,99.90,1016486,29,20632,-77
2022-12-06 05:49:41,74.38,38.08,1.80,99.90,1023590,29,20391,-77
2022-12-06 05:50:12,69.82,37.45,1.80,99.90,1020248,29,20031,-77
2022-12-06 05:50:45,71.25,35.97,1.80,99.90,1013719,29,20512,-77
2022-12-06 05:51:16,77.43,39.42,1.80,99.90,1019631,29,20460,-77
2022-12-06 05:51:46,71.72,38.03,1.70,99.90,1021418,28,20392,-77
2022-12-06 05:52:17,76.95,38.03,1.70,99.90,1024219,28,20023,-77
2022-12-06 05:52:48,70.10,37.95,1.70,99.90,1020898,28,20047,-77
2022-12-06 05:53:19,72.75,37.42,1.70,99.90,1024154,28,20030,-77
2022-12-06 05:53:49,72.82,37.78,1.70,99.90,1018779,29,20425,-77
2022-12-06 05:54:20,71.10,37.88,1.70,99.90,1016305,29,20457,-77
2022-12-06 05:54:51,74.57,38.83,1.70,99.90,1021946,29,20520,-77
2022-12-06 05:55:22,78.03,39.05,1.70,99.90,1024064,29,20077,-77
2022-12-06 05:55:52,69.93,37.20,1.70,99.90,1018037,29,20120,-77
2022-12-06 05:56:23,80.20,38.90,1.70,99.90,1016745,29,20111,-77
2022-12-06 05:56:54,75.05,39.50,1.60,99.90,1017361,29,20024,-77
2022-12-06 05:57:25,83.43,38.88,1.60,99.90,1016631,29,20091,-77
2022-12-06 05:57:55,70.88,38.70,1.60,99.90,1020715,29,20012,-77
2022-12-06 05:58:26,79.53,40.20,1.60,99.90,1020406,28,20041,-77
2022-12-06 05:58:57,76.80,40.83,1.60,99.90,1024534,28,20031,-77
2022-12-06 05:59:27,79.80,39.95,1.60,99.90,1024154,29,20043,-77
2022-12-06 05:59:58,72.60,37.42,1.50,99.90,1021465,29,20014,-77
2022-12-06 06:00:29,80.05,39.60,1.60,99.90,1023973,28,20018,-77
2022-12-06 06:01:00,70.15,37.78,1.60,99.90,1023967,29,20035,-77
2022-12-06 06:01:31,66.85,37.55,1.50,99.90,1016773,29,20020,-77
2022-12-06 06:02:02,72.18,37.65,1.60,99.90,1023416,29,20471,-77
2022-12-06 06:02:32,70.28,36.50,1.60,99.90,1024115,28,20487,-77
2022-12-06 06:03:03,76.57,38.55,1.60,99.90,1024684,28,20015,-77
2022-12-06 06:03:35,73.53,37.40,1.50,99.90,1020282,29,20051,-77
2022-12-06 06:04:05,79.30,39.25,1.60,99.90,1020108,29,20016,-77
2022-12-06 06:04:36,67.95,37.42,1.50,99.90,1015999,29,20025,-77
2022-12-06 06:05:07,73.75,38.67,1.50,99.90,1012753,29,20025,-77
2022-12-06 06:05:47,77.28,38.45,1.50,99.90,1016347,29,20020,-77
2022-12-06 06:06:18,64.85,35.97,1.50,99.90,1021766,29,20016,-77
2022-12-06 06:06:48,70.95,37.90,1.50,99.90,1024628,28,20020,-77
2022-12-06 06:07:19,62.40,35.38,1.50,99.90,1025616,28,20498,-77
2022-12-06 06:07:50,71.05,38.17,1.50,99.90,1019610,29,20020,-77
2022-12-06 06:08:20,74.00,38.58,1.50,99.90,1020215,29,20020,-77
2022-12-06 06:08:51,82.63,39.13,1.50,99.90,1012326,29,20473,-77
2022-12-06 06:09:23,71.97,37.10,1.50,99.90,1016637,29,20024,-77
2022-12-06 06:09:54,62.35,36.58,1.50,99.90,1019315,29,20670,-77
2022-12-06 06:10:25,65.53,35.88,1.50,99.90,1016886,29,20016,-77
2022-12-06 06:10:56,73.60,37.30,1.50,99.90,1015938,29,20226,-77
2022-12-06 06:11:27,70.38,38.30,1.50,99.90,1012549,29,20099,-77
2022-12-06 06:11:57,67.20,37.15,1.50,99.90,1012293,29,20019,-77
2022-12-06 06:12:28,67.90,37.45,1.50,99.90,1016692,29,20465,-78
2022-12-06 06:12:59,65.60,36.33,1.50,99.90,1024255,28,20011,-77
2022-12-06 06:13:30,71.45,38.38,1.50,99.90,1028219,28,20015,-77
2022-12-06 06:14:00,70.72,38.03,1.50,99.90,1027741,28,20045,-77
2022-12-06 06:14:31,69.40,36.75,1.50,99.90,1024107,29,20007,-77
2022-12-06 06:15:04,71.07,36.53,1.50,99.90,1020036,29,20016,-77
2022-12-06 06:15:34,76.25,38.65,1.50,99.90,1019577,29,20035,-78
2022-12-06 06:16:05,65.07,35.75,1.50,99.90,1009015,29,20081,-78
2022-12-06 06:16:36,65.57,35.33,1.50,99.90,1013287,29,20468,-77
2022-12-06 06:17:06,65.07,37.08,1.50,99.90,1014147,29,20527,-77
2022-12-06 06:17:37,70.40,38.08,1.50,99.90,1016769,28,20024,-78
2022-12-06 06:18:08,65.95,36.88,1.50,99.90,1024202,29,20066,-78
2022-12-06 06:18:39,67.72,38.42,1.50,99.90,1024257,28,20083,-78
2022-12-06 06:19:10,67.05,37.20,1.50,99.90,1024281,28,21497,-77
2022-12-06 06:19:41,68.10,37.03,1.50,99.90,1019226,29,20038,-77
2022-12-06 06:20:12,76.63,40.13,1.50,99.90,1019725,29,20395,-77
2022-12-06 06:20:55,69.78,37.13,1.50,99.90,1012490,29,20024,-78
2022-12-06 06:21:26,68.75,37.10,1.50,99.90,1018749,29,20546,-77
2022-12-06 06:21:57,71.45,38.67,1.50,99.90,1022773,29,20199,-77
2022-12-06 06:22:28,65.78,36.03,1.50,99.90,1021845,29,20509,-77
2022-12-06 06:22:58,65.93,37.78,1.50,99.90,1019962,28,20019,-77
2022-12-06 06:23:29,68.25,37.58,1.50,99.90,1016249,29,20035,-77
2022-12-06 06:24:00,65.90,37.78,1.50,99.90,1019423,29,20020,-77
2022-12-06 06:24:39,67.80,37.03,1.50,99.90,1016414,28,20107,-77
2022-12-06 06:25:09,67.28,36.05,1.50,99.90,1013784,29,20021,-77
2022-12-06 06:25:40,72.07,39.47,1.40,99.90,1013237,29,20021,-77
2022-12-06 06:26:11,71.05,38.72,1.40,99.90,1017503,29,20498,-78
2022-12-06 06:26:42,73.15,38.78,1.40,99.90,1016292,29,20036,-77
2022-12-06 06:27:13,72.22,39.35,1.40,99.90,1020683,28,20031,-77
2022-12-06 06:27:43,76.70,38.42,1.40,99.90,1028080,28,20065,-77
2022-12-06 06:28:14,70.93,37.13,1.40,99.90,1023987,29,20023,-77
2022-12-06 06:28:45,80.40,39.97,1.40,99.90,1020917,29,20556,-77
2022-12-06 06:29:16,71.78,37.70,1.40,99.90,1024174,29,20479,-77
2022-12-06 06:29:46,72.03,38.33,1.40,99.90,1022008,29,20024,-77
2022-12-06 06:30:17,76.80,38.50,1.40,99.90,1016138,29,20025,-77
2022-12-06 06:30:48,76.03,39.40,1.40,99.90,1019213,29,20519,-77
2022-12-06 06:31:19,67.32,36.78,1.40,99.90,1014668,29,20482,-77
2022-12-06 06:31:50,78.20,40.40,1.40,99.90,1014586,29,20403,-77
2022-12-06 06:32:20,74.90,38.90,1.40,99.90,1019241,29,20090,-78
2022-12-06 06:32:51,78.13,40.58,1.30,99.90,1016700,29,20057,-77
2022-12-06 06:33:22,66.20,36.58,1.40,99.90,1019998,29,20028,-78
2022-12-06 06:33:52,65.30,37.97,1.30,99.90,1014258,29,20183,-78
2022-12-06 06:34:24,79.90,39.95,1.40,99.90,1010440,29,20025,-77
2022-12-06 06:34:54,78.43,39.75,1.40,99.90,1012486,29,20052,-77
2022-12-06 06:35:25,67.57,37.17,1.30,99.90,1020158,29,20035,-77
2022-12-06 06:35:56,76.50,39.20,1.30,99.90,1024484,28,20059,-78
2022-12-06 06:36:27,75.10,38.83,1.30,99.90,1024051,28,20390,-77
2022-12-06 06:36:57,79.22,39.78,1.40,99.90,1019783,29,20115,-77
2022-12-06 06:37:28,66.75,36.95,1.30,99.90,1012226,29,20505,-77
2022-12-06 06:37:59,93.85,42.10,1.40,99.90,1012583,29,20095,-78
2022-12-06 06:38:29,80.88,40.33,1.40,99.90,1019394,29,20019,-77
2022-12-06 06:39:00,71.00,38.05,1.40,99.90,1017193,29,20025,-78
2022-12-06 06:39:31,75.97,39.53,1.40,99.90,1024119,29,20088,-77
2022-12-06 06:40:02,76.22,40.97,1.40,99.90,1022744,29,20462,-78
2022-12-06 06:40:34,80.65,40.55,1.40,99.90,1020316,29,20031,-78
2022-12-06 06:41:06,73.18,39.63,1.40,99.90,1019615,29,20444,-78
2022-12-06 06:41:37,77.30,40.35,1.40,99.90,1016610,29,20028,-78
2022-12-06 06:42:08,76.32,39.33,1.40,99.90,1016610,29,20016,-78
2022-12-06 06:42:38,75.15,40.13,1.50,99.90,1016077,29,20028,-78
2022-12-06 06:43:19,77.50,41.10,1.50,99.90,1012334,29,20029,-78
2022-12-06 06:43:49,76.50,40.13,1.50,99.90,1011645,29,20025,-78
2022-12-06 06:44:20,63.85,38.13,1.50,99.90,1013376,29,20032,-77
2022-12-06 06:44:53,72.60,38.78,1.50,99.90,1013514,29,20034,-78
2022-12-06 06:45:24,75.28,39.97,1.50,99.90,1019570,28,20025,-77
2022-12-06 06:46:00,71.95,39.85,1.50,99.90,1027905,28,20019,-77
2022-12-06 06:46:31,71.60,39.85,1.60,99.90,1024226,28,20024,-78
2022-12-06 06:47:02,68.00,37.85,1.60,99.90,1023141,29,20108,-77
2022-12-06 06:47:32,71.20,39.22,1.60,99.90,1023948,29,20019,-78
2022-12-06 06:48:03,71.47,38.80,1.60,99.90,1017007,29,20500,-77
2022-12-06 06:48:37,66.68,38.25,1.70,99.90,1023528,28,20090,-78
2022-12-06 06:49:08,70.40,39.72,1.70,99.90,1016982,29,20044,-77
2022-12-06 06:49:39,72.30,38.60,1.70,99.90,1019826,29,20476,-78
2022-12-06 06:50:10,67.68,38.38,1.70,99.90,1016935,29,20060,-77
2022-12-06 06:50:41,68.60,39.25,1.70,99.90,1018675,28,20060,-78
2022-12-06 06:51:13,79.10,39.67,1.70,99.90,1022456,29,20026,-78
2022-12-06 06:51:44,75.32,38.13,1.70,99.90,1021693,28,20015,-77
2022-12-06 06:52:15,77.75,39.30,1.70,99.90,1024034,29,20027,-77
2022-12-06 06:52:46,77.72,38.40,1.70,99.90,1024160,28,20031,-78
2022-12-06 06:53:18,68.70,38.08,1.70,99.90,1023863,29,20046,-77
2022-12-06 06:53:48,68.47,37.85,1.70,99.90,1022825,29,20058,-77
2022-12-06 06:54:19,76.63,42.03,1.70,99.90,1026694,28,20037,-77
2022-12-06 06:54:50,77.35,38.78,1.80,99.90,1023579,28,20083,-77
2022-12-06 06:55:20,72.05,38.08,1.70,99.90,1019787,29,20020,-77
2022-12-06 06:55:52,76.82,40.00,1.70,99.90,1010476,29,20059,-78
2022-12-06 06:56:24,76.78,40.05,1.80,99.90,1008393,29,20032,-78
2022-12-06 06:56:55,75.35,41.22,1.80,99.90,1012768,29,20104,-78
2022-12-06 06:57:26,75.20,39.67,1.80,99.90,1017192,29,20067,-78
2022-12-06 06:57:57,80.20,41.33,1.70,99.90,1019792,29,20020,-78
2022-12-06 06:58:28,75.35,40.25,1.70,99.90,1020062,29,20016,-77
2022-12-06 06:58:58,74.15,39.25,1.70,99.90,1013347,29,20024,-78
2022-12-06 06:59:29,72.88,40.15,1.70,99.90,1022218,28,20035,-77
2022-12-06 07:00:00,80.57,40.95,1.70,99.90,1027345,28,20395,-77
2022-12-06 07:00:31,78.57,41.13,1.70,99.90,1017023,29,20032,-78
2022-12-06 07:01:04,72.93,38.88,1.70,99.90,1022803,29,20106,-78
2022-12-06 07:01:35,77.00,40.72,1.80,99.90,1018319,29,20030,-76
2022-12-06 07:02:06,69.57,39.10,1.70,99.90,1020143,29,20023,-78
2022-12-06 07:02:38,75.30,39.50,1.70,99.90,1019966,29,20027,-77
2022-12-06 07:03:15,76.20,38.42,1.70,99.90,1020001,29,20079,-78
2022-12-06 07:03:46,71.75,39.15,1.80,99.90,1018503,29,20020,-77
2022-12-06 07:04:17,72.75,38.53,1.80,99.90,1018227,29,20017,-77
2022-12-06 07:04:48,69.03,38.42,1.80,99.90,1024447,28,20418,-78
2022-12-06 07:05:19,73.85,38.83,1.80,99.90,1021184,28,20024,-78
2022-12-06 07:05:55,67.57,37.58,1.80,99.90,1024045,28,20019,-77
2022-12-06 07:06:26,74.70,38.63,1.80,99.90,1025049,28,20026,-78
2022-12-06 07:06:56,63.60,36.42,1.90,99.90,1019464,29,20061,-78
2022-12-06 07:07:27,69.03,38.65,1.90,99.90,1021022,29,20502,-78
2022-12-06 07:07:58,68.90,38.20,1.90,99.90,1019863,29,20114,-78
2022-12-06 07:08:30,73.55,39.08,1.80,99.90,1016149,29,20020,-79
2022-12-06 07:09:00,73.45,39.55,1.90,99.90,1018169,29,20072,-77
2022-12-06 07:09:31,77.13,39.17,1.80,99.90,1023127,28,20023,-77
2022-12-06 07:10:02,75.95,39.15,1.90,99.90,1026080,28,20020,-77
2022-12-06 07:10:33,67.97,38.70,1.90,99.90,1027954,28,20026,-78
2022-12-06 07:11:04,68.05,38.03,1.90,99.90,1026102,28,20029,-78
2022-12-06 07:11:34,78.60,41.60,1.90,99.90,1023803,29,20447,-77
2022-12-06 07:12:05,76.45,38.55,1.80,99.90,1018880,29,20644,-78
2022-12-06 07:12:36,69.10,39.10,1.80,99.90,1012011,29,20053,-78
2022-12-06 07:13:06,69.03,38.28,1.80,99.90,1017455,29,20020,-77
2022-12-06 07:13:38,74.28,39.70,1.80,99.90,1015280,29,20111,-78
2022-12-06 07:14:09,70.15,37.70,1.80,99.90,1015713,29,20027,-77
2022-12-06 07:14:39,73.95,38.78,1.80,99.90,1016398,29,20028,-77
2022-12-06 07:15:10,72.82,38.67,1.80,99.90,1009656,29,20112,-77
2022-12-06 07:15:41,65.82,38.42,1.80,99.90,1011606,29,20178,-78
2022-12-06 07:16:15,71.88,38.65,1.90,99.90,1014985,29,20027,-78
2022-12-06 07:16:45,66.47,37.50,1.80,99.90,1017688,29,20060,-78
2022-12-06 07:17:16,65.47,36.60,1.80,99.90,1020761,29,20024,-78
2022-12-06 07:17:47,80.32,41.20,1.80,99.90,1018899,29,20027,-78
2022-12-06 07:18:19,73.18,37.45,1.90,99.90,1016147,29,20023,-77
2022-12-06 07:18:50,64.80,37.92,1.80,99.90,1019237,29,20015,-78
2022-12-06 07:19:21,64.55,38.83,1.80,99.90,1020465,29,20020,-77
2022-12-06 07:19:51,65.75,38.20,1.90,99.90,1023662,28,20019,-78
2022-12-06 07:20:22,74.07,38.70,1.90,99.90,1027990,28,20022,-78
2022-12-06 07:21:02,65.68,38.10,1.90,99.90,1020341,28,20518,-78
2022-12-06 07:21:33,1.90,1.90,1.90,99.90,1020163,29,20504,-78
2022-12-06 07:22:04,74.10,37.13,1.90,99.90,1020158,28,20418,-77
2022-12-06 07:22:34,64.40,36.58,1.80,99.90,1020160,29,20062,-78
2022-12-06 07:23:05,67.50,37.78,1.90,99.90,1015738,29,20527,-77
2022-12-06 07:23:36,67.10,37.25,1.90,99.90,1015729,29,20075,-78
2022-12-06 07:24:08,69.85,37.58,1.90,99.90,1017746,29,20023,-78
2022-12-06 07:24:39,65.13,38.28,1.90,99.90,1015980,29,20422,-78
2022-12-06 07:25:10,66.80,37.97,1.90,99.90,1012179,29,20583,-77
2022-12-06 07:25:40,78.45,39.80,1.90,99.90,1013056,29,20025,-78
2022-12-06 07:26:17,66.22,37.20,1.90,99.90,1016053,29,20055,-77
2022-12-06 07:26:48,65.32,37.40,1.90,99.90,1021061,29,20110,-79
2022-12-06 07:27:18,65.07,37.78,1.80,99.90,1019978,29,20022,-77
2022-12-06 07:27:49,66.60,36.88,1.90,99.90,1019838,29,20023,-77
2022-12-06 07:28:20,66.30,36.15,1.90,99.90,1009244,29,20021,-77
2022-12-06 07:28:51,71.80,37.95,1.90,99.90,1012094,29,20500,-78
2022-12-06 07:29:21,64.35,37.63,1.90,99.90,1019132,29,20029,-78
2022-12-06 07:29:52,62.33,35.92,1.90,99.90,1015677,28,20326,-77
2022-12-06 07:30:23,66.68,37.25,2.00,99.90,1016119,29,20019,-77
2022-12-06 07:30:53,64.50,36.88,2.00,99.90,1013178,29,20017,-78
2022-12-06 07:31:27,62.20,36.05,2.00,99.90,1012588,29,20020,-77
2022-12-06 07:31:58,66.53,36.83,2.00,99.90,1010111,29,20025,-77
2022-12-06 07:32:32,74.05,38.88,2.00,99.90,1010224,29,20021,-78
2022-12-06 07:33:03,63.03,35.13,1.90,99.90,1014124,29,20020,-78
2022-12-06 07:33:33,66.57,36.97,2.00,99.90,1019616,29,20054,-78
2022-12-06 07:34:04,69.80,37.00,2.00,99.90,1020466,29,20015,-78
2022-12-06 07:34:35,86.88,36.65,2.00,99.90,1016106,29,20034,-77
2022-12-06 07:35:06,94.70,39.08,2.00,99.90,1011971,29,20020,-77
2022-12-06 07:35:36,68.78,37.97,2.00,99.90,1019936,29,20020,-78
2022-12-06 07:36:08,72.05,38.78,2.00,99.90,1016247,29,20107,-77
2022-12-06 07:36:39,71.10,38.08,2.00,99.90,1020013,29,20488,-77
2022-12-06 07:37:09,62.55,36.42,2.00,99.90,1020380,29,20024,-78
2022-12-06 07:37:44,62.13,37.20,2.00,99.90,1020145,28,20027,-77
2022-12-06 07:38:14,66.35,36.00,2.00,99.90,1020511,29,20030,-78
2022-12-06 07:38:50,64.15,36.05,2.00,99.90,1020814,29,20075,-77
2022-12-06 07:39:21,61.80,35.97,2.00,99.90,1023408,29,20025,-77
2022-12-06 07:39:51,64.85,35.55,2.10,99.90,1018346,29,20031,-77
2022-12-06 07:40:22,56.45,34.72,2.10,99.90,1015801,29,20124,-78
2022-12-06 07:40:53,62.97,38.03,2.10,99.90,1016143,29,20031,-78
2022-12-06 07:41:45,62.30,36.45,2.10,99.90,1015757,29,20028,-78
2022-12-06 07:42:34,62.65,35.20,2.10,99.90,1018804,29,20024,-81
2022-12-06 07:43:23,63.38,34.72,2.20,99.90,1028247,28,20023,-78
2022-12-06 07:44:13,61.20,34.45,2.20,99.90,1026690,28,20029,-77
2022-12-06 07:45:03,62.60,35.17,2.20,99.90,1027964,28,20103,-78
2022-12-06 07:45:35,62.50,33.15,2.20,99.90,1023221,28,20032,-77
2022-12-06 07:46:10,59.80,32.40,2.20,99.90,1027623,28,20082,-77
2022-12-06 07:46:41,59.17,34.20,2.30,99.90,1027282,28,20031,-78
2022-12-06 07:47:12,60.22,34.97,2.30,99.90,1024415,28,20036,-77
2022-12-06 07:47:43,61.85,36.78,2.30,99.90,1023849,29,20023,-77
2022-12-06 07:48:14,64.10,35.15,2.30,99.90,1023403,29,20427,-77
2022-12-06 07:48:44,60.10,35.08,2.30,99.90,1016700,29,20547,-77
2022-12-06 07:49:17,63.88,35.25,2.30,99.90,1016047,29,20530,-77
2022-12-06 07:49:51,60.53,34.80,2.30,99.90,1013490,29,20028,-78
2022-12-06 07:50:23,60.97,34.28,2.30,99.90,1020693,29,20020,-77
2022-12-06 07:50:53,63.55,36.25,2.30,99.90,1016819,29,20023,-77
2022-12-06 07:51:24,58.97,35.10,2.30,99.90,1017506,29,20104,-77
2022-12-06 07:51:55,71.30,37.08,2.30,99.90,1019382,29,20032,-77
2022-12-06 07:52:30,57.95,34.63,2.30,99.90,1019842,29,20028,-78
2022-12-06 07:53:01,62.35,34.70,2.30,99.90,1022998,29,20046,-77
2022-12-06 07:53:32,58.95,34.13,2.40,99.90,1016227,29,20422,-77
2022-12-06 07:54:03,63.35,36.65,2.30,99.90,1017186,29,20075,-77
2022-12-06 07:54:33,55.65,33.85,2.40,99.90,1016105,29,20524,-77
2022-12-06 07:55:06,61.33,35.88,2.40,99.90,1023627,28,20553,-77
2022-12-06 07:55:36,60.10,34.10,2.40,99.90,1027610,28,20608,-77
2022-12-06 07:56:08,60.20,35.55,2.40,99.90,1019943,29,20067,-77
2022-12-06 07:56:39,62.80,37.80,2.40,99.90,1019682,29,20027,-78
2022-12-06 07:57:10,60.75,35.83,2.40,99.90,1018370,29,20420,-77
2022-12-06 07:57:41,68.40,36.38,2.40,99.90,1016330,29,20400,-77
2022-12-06 07:58:12,57.50,34.38,2.50,99.90,1015881,29,20519,-77
2022-12-06 07:58:42,63.30,37.72,2.50,99.90,1015682,29,20119,-77
2022-12-06 07:59:13,61.20,35.17,2.50,99.90,1019735,29,20048,-78
2022-12-06 07:59:44,57.70,34.50,2.50,99.90,1015881,29,20394,-78
2022-12-06 08:00:15,64.05,33.58,2.50,99.90,1019992,29,20032,-77
2022-12-06 08:00:46,62.05,34.70,2.50,99.90,1020738,29,20514,-77
2022-12-06 08:01:17,55.50,34.33,2.50,99.90,1020029,29,20038,-77
2022-12-06 08:01:47,65.95,36.10,2.50,99.90,1024920,28,20063,-77
2022-12-06 08:02:21,62.33,34.97,2.50,99.90,1015255,29,20598,-78
2022-12-06 08:02:52,60.72,35.50,2.50,99.90,1018098,29,20024,-78
2022-12-06 08:03:23,57.90,35.60,2.50,99.90,1012438,29,20123,-78
2022-12-06 08:03:55,60.05,34.38,2.50,99.90,1018428,29,20024,-78
2022-12-06 08:04:25,59.42,35.30,2.50,99.90,1022108,29,20031,-78
2022-12-06 08:04:57,63.45,35.42,2.50,99.90,1022527,28,20028,-78
2022-12-06 08:05:28,56.15,33.97,2.50,99.90,1023895,29,20031,-77
2022-12-06 08:05:58,61.00,35.42,2.50,99.90,1018486,29,20059,-78
2022-12-06 08:06:31,59.50,35.08,2.50,99.90,1016955,29,20052,-78
2022-12-06 08:07:01,61.03,35.83,2.50,99.90,1018779,29,20388,-77
2022-12-06 08:07:32,57.97,35.13,2.50,99.90,1016189,29,20536,-77
2022-12-06 08:08:03,63.05,36.55,2.50,99.90,1019265,29,20107,-77
2022-12-06 08:08:35,63.60,35.22,2.50,99.90,1019981,29,20027,-77
2022-12-06 08:09:06,63.05,36.92,2.50,99.90,1020036,29,20499,-77
2022-12-06 08:09:37,58.63,35.92,2.50,99.90,1022885,29,20078,-78
2022-12-06 08:10:08,59.10,34.47,2.50,99.90,1023761,29,20023,-77
2022-12-06 08:10:38,63.78,35.03,2.50,99.90,1023852,28,20023,-77
2022-12-06 08:11:09,55.35,34.25,2.60,99.90,1020319,29,20024,-77
2022-12-06 08:11:40,60.35,35.22,2.60,99.90,1024022,28,20106,-77
2022-12-06 08:12:11,55.47,34.13,2.60,99.90,1027301,28,20517,-78
2022-12-06 08:12:42,56.45,33.92,2.60,99.90,1019881,29,20031,-77
2022-12-06 08:13:12,56.08,33.25,2.60,99.90,1016695,29,20028,-77
2022-12-06 08:13:43,57.78,35.05,2.60,99.90,1019492,29,20051,-78
2022-12-06 08:14:14,59.95,35.53,2.60,99.90,1019991,28,20036,-76
2022-12-06 08:14:45,61.03,34.42,2.60,99.90,1024551,28,20055,-78
2022-12-06 08:15:16,53.97,34.42,2.60,99.90,1025015,28,20027,-79
2022-12-06 08:15:46,57.53,32.78,2.60,99.90,1024991,28,20515,-77
2022-12-06 08:16:17,56.80,34.40,2.60,99.90,1028696,28,20102,-77
2022-12-06 08:16:48,62.17,33.78,2.60,99.90,1027447,28,20030,-77
2022-12-06 08:17:18,56.97,34.15,2.60,99.90,1019688,29,20103,-78
2022-12-06 08:17:49,60.45,35.05,2.60,99.90,1019899,29,20019,-77
2022-12-06 08:18:20,58.03,32.85,2.60,99.90,1020033,29,20031,-77
2022-12-06 08:18:51,56.08,33.05,2.60,99.90,1019564,29,20395,-78
2022-12-06 08:19:22,61.28,34.33,2.60,99.90,1019672,29,20024,-77
2022-12-06 08:19:52,53.97,32.92,2.60,99.90,1015404,29,20119,-77
2022-12-06 08:20:23,61.15,33.90,2.60,99.90,1016141,29,20415,-77
2022-12-06 08:20:54,65.80,33.90,2.60,99.90,1011579,29,20040,-78
2022-12-06 08:21:25,63.88,34.72,2.60,99.90,1007852,29,20125,-78
2022-12-06 08:21:56,62.20,34.67,2.60,99.90,1010708,29,20094,-78
2022-12-06 08:22:27,60.97,34.80,2.70,99.90,1014327,29,20024,-77
2022-12-06 08:22:57,70.43,34.33,2.70,99.90,1015966,29,20749,-77
2022-12-06 08:23:28,61.67,35.40,2.70,99.90,1019777,29,20032,-77
2022-12-06 08:23:59,65.57,34.85,2.70,99.90,1017022,29,20548,-77
2022-12-06 08:24:29,64.60,34.58,2.60,99.90,1018214,29,20119,-77
2022-12-06 08:25:00,59.00,33.53,2.70,99.90,1016817,29,20532,-77
2022-12-06 08:25:31,61.90,34.58,2.70,99.90,1020033,28,20024,-77
2022-12-06 08:26:08,62.70,33.15,2.70,99.90,1019983,29,20031,-77
2022-12-06 08:26:39,53.65,32.78,2.70,99.90,1014440,29,20052,-77
2022-12-06 08:27:09,51.00,30.95,2.70,99.90,1018766,29,20026,-77
2022-12-06 08:27:40,58.40,34.75,2.70,99.90,1015600,29,20416,-77
2022-12-06 08:28:11,55.88,33.78,2.70,99.90,1012201,29,20119,-77
2022-12-06 08:28:44,58.53,34.38,2.70,99.90,1015846,29,20079,-78
2022-12-06 08:29:15,59.10,33.67,2.70,99.90,1010707,29,20033,-77
2022-12-06 08:29:46,56.63,33.60,2.70,99.90,1019277,29,20626,-77
2022-12-06 08:30:17,57.03,35.70,2.70,99.90,1023387,29,20501,-78
2022-12-06 08:30:47,56.50,35.30,2.70,99.90,1023140,28,20030,-78
2022-12-06 08:31:22,57.95,34.63,2.70,99.90,1019875,28,20104,-77
2022-12-06 08:31:52,57.28,35.28,2.70,99.90,1025731,28,20691,-77
2022-12-06 08:32:23,58.90,34.28,2.70,99.90,1016319,29,20449,-78
2022-12-06 08:32:54,58.00,33.17,2.70,99.90,1017961,29,20115,-77
2022-12-06 08:33:27,57.08,33.10,2.80,99.90,1019955,29,20028,-77
2022-12-06 08:33:57,54.50,33.85,2.70,99.90,1017251,29,20028,-77
2022-12-06 08:34:28,56.10,33.10,2.80,99.90,1018374,29,20020,-77
2022-12-06 08:34:59,54.80,34.00,2.80,99.90,1018491,29,20584,-77
2022-12-06 08:35:29,56.47,33.65,2.80,99.90,1016723,29,20108,-77
2022-12-06 08:36:00,53.30,32.78,2.80,99.90,1020355,29,20042,-77
2022-12-06 08:36:31,57.33,33.55,2.80,99.90,1016846,29,20024,-77
2022-12-06 08:37:02,52.40,32.78,2.80,99.90,1022350,29,20457,-77
2022-12-06 08:37:33,50.97,32.47,2.90,99.90,1021822,29,20467,-77
2022-12-06 08:38:04,52.30,33.25,2.90,99.90,1028396,28,20127,-77
2022-12-06 08:38:38,54.03,32.80,2.90,99.90,1023731,29,20045,-77
2022-12-06 08:39:11,55.10,33.08,2.90,99.90,1016766,29,20056,-78
2022-12-06 08:39:41,52.40,33.42,2.90,99.90,1017428,29,20455,-78
2022-12-06 08:40:12,53.40,32.35,2.90,99.90,1019599,29,20566,-78
2022-12-06 08:40:43,50.42,32.33,2.90,99.90,1017550,29,20401,-77
2022-12-06 08:41:33,58.00,33.40,2.90,99.90,1020181,29,20048,-77
2022-12-06 08:42:05,52.63,32.10,2.90,99.90,1016334,29,20023,-78
2022-12-06 08:42:35,54.47,32.10,2.90,99.90,1015219,29,20136,-77
2022-12-06 08:43:06,59.15,33.50,2.90,99.90,1021863,29,20027,-77
2022-12-06 08:43:37,56.28,33.42,2.90,99.90,1020773,29,20023,-77
2022-12-06 08:44:12,52.60,32.08,2.90,99.90,1013480,29,20028,-77
2022-12-06 08:44:42,58.35,33.63,3.00,99.90,1017918,29,20056,-77
2022-12-06 08:45:13,54.40,32.78,3.00,99.90,1024318,28,20047,-78
2022-12-06 08:45:48,54.58,32.95,3.00,99.90,1023785,28,20524,-77
2022-12-06 08:46:19,57.80,32.15,3.00,99.90,1028384,28,20070,-77
2022-12-06 08:46:50,52.53,33.38,3.00,99.90,1021989,29,20123,-77
2022-12-06 08:47:20,54.33,32.45,3.00,99.90,1016667,29,20024,-77
2022-12-06 08:47:51,53.92,31.58,3.00,99.90,1012394,29,20032,-77
2022-12-06 08:48:22,52.78,33.22,3.00,99.90,1012698,29,20080,-77
2022-12-06 08:48:53,50.22,32.40,2.90,99.90,1018660,29,20063,-77
2022-12-06 08:49:24,53.42,32.38,2.90,99.90,1012753,29,20080,-77
2022-12-06 08:49:57,48.45,31.40,2.90,99.90,1017788,29,20032,-78
2022-12-06 08:50:28,53.72,32.38,3.00,99.90,1020298,29,20023,-77
2022-12-06 08:51:02,54.25,33.22,3.00,99.90,1016040,29,20032,-77
2022-12-06 08:51:34,55.22,32.47,3.00,99.90,1016702,29,20473,-77
2022-12-06 08:52:05,47.53,30.20,3.00,99.90,1021393,29,20020,-78
2022-12-06 08:52:35,55.17,31.77,3.00,99.90,1022901,28,20463,-77
2022-12-06 08:53:06,48.65,31.27,3.00,99.90,1028322,28,20050,-77
2022-12-06 08:53:37,54.75,32.45,3.00,99.90,1024587,28,20161,-77
2022-12-06 08:54:11,52.22,31.23,3.00,99.90,1022114,29,20023,-77
2022-12-06 08:54:42,52.20,32.13,3.00,99.90,1013103,29,20610,-77
2022-12-06 08:55:12,52.53,31.70,3.00,99.90,1013124,29,20106,-77
2022-12-06 08:55:53,49.53,32.33,3.00,99.90,1015556,29,20027,-77
2022-12-06 08:56:24,48.97,30.38,3.00,99.90,1014703,29,20021,-77
2022-12-06 08:56:55,51.10,31.45,3.00,99.90,1013981,29,20520,-77
2022-12-06 08:57:26,48.97,30.48,3.00,99.90,1016680,29,20575,-77
2022-12-06 08:57:56,50.70,31.75,3.00,99.90,1018826,29,20075,-77
2022-12-06 08:58:27,49.90,31.15,3.00,99.90,1016565,29,20476,-77
2022-12-06 08:58:58,53.00,32.97,3.00,99.90,1019908,29,20022,-77
2022-12-06 08:59:28,50.97,32.75,2.90,99.90,1020183,29,20027,-77
2022-12-06 08:59:59,53.97,31.77,2.90,99.90,1016197,29,20412,-78
2022-12-06 09:00:30,52.25,31.27,2.90,99.90,1013289,29,20017,-77
2022-12-06 09:01:07,50.17,31.23,2.90,99.90,1023444,28,20387,-77
2022-12-06 09:01:39,54.85,31.08,2.90,99.90,1021342,29,20022,-77
2022-12-06 09:02:11,56.70,32.38,2.90,99.90,1024388,29,20037,-78
2022-12-06 09:02:41,51.35,32.00,2.90,99.90,1024248,28,20050,-77
2022-12-06 09:03:12,54.00,31.55,2.90,99.90,1025105,28,20046,-77
2022-12-06 09:03:43,51.00,31.02,2.90,99.90,1024330,29,20467,-77
2022-12-06 09:04:14,56.75,32.75,3.00,99.90,1020224,29,20015,-78
2022-12-06 09:04:45,59.42,32.60,3.00,99.90,1020106,29,20023,-77
2022-12-06 09:05:16,51.03,31.45,3.00,99.90,1016984,29,20085,-77
2022-12-06 09:05:46,52.20,31.17,3.00,99.90,1023416,29,20367,-78
2022-12-06 09:06:18,50.00,30.70,3.00,99.90,1020482,29,20042,-77
2022-12-06 09:06:49,49.75,32.42,3.00,99.90,1021926,28,20070,-77
2022-12-06 09:07:21,50.90,31.02,3.00,99.90,1024450,29,20067,-77
2022-12-06 09:07:52,53.90,31.10,3.00,99.90,1015790,29,20099,-78
2022-12-06 09:08:23,51.58,32.17,3.00,99.90,1012558,29,20013,-78
2022-12-06 09:08:55,52.13,30.73,3.00,99.90,1017092,29,20017,-77
2022-12-06 09:09:25,50.85,31.70,3.00,99.90,1016445,29,20012,-77
2022-12-06 09:09:56,51.05,32.17,3.00,99.90,1018269,29,20047,-78
2022-12-06 09:10:26,56.58,33.95,3.00,99.90,1016488,29,20017,-77
2022-12-06 09:10:57,54.28,31.73,2.90,99.90,1013429,29,21481,-77
2022-12-06 09:11:28,51.03,30.90,2.90,99.90,1016433,29,20012,-77
2022-12-06 09:11:58,49.60,32.33,2.90,99.90,1020484,29,20018,-77
2022-12-06 09:12:29,49.95,30.98,2.90,99.90,1020666,28,20020,-77
2022-12-06 09:13:00,54.28,31.45,2.90,99.90,1024040,29,20372,-77
2022-12-06 09:13:31,58.08,33.80,3.00,99.90,1018732,29,20012,-77
2022-12-06 09:14:01,53.15,32.03,2.90,99.90,1019242,28,20025,-77
2022-12-06 09:14:32,53.53,33.25,3.00,99.90,1020507,28,20037,-77
2022-12-06 09:15:03,51.88,32.20,3.00,99.90,1018922,29,20068,-77
2022-12-06 09:15:34,53.10,31.98,2.90,99.90,1024344,28,20019,-78
2022-12-06 09:16:12,53.47,31.45,3.00,99.90,1022833,29,20027,-77
2022-12-06 09:16:44,51.25,31.38,3.00,99.90,1027404,28,20617,-77
2022-12-06 09:17:15,49.97,31.08,3.00,99.90,1022870,29,20462,-77
2022-12-06 09:17:45,52.17,31.15,3.00,99.90,1018834,29,20472,-77
2022-12-06 09:18:16,51.47,30.60,3.00,99.90,1019363,29,20103,-78
2022-12-06 09:18:48,46.13,29.45,3.00,99.90,1018718,29,20020,-78
2022-12-06 09:19:19,51.72,31.13,3.00,99.90,1012882,29,20076,-77
2022-12-06 09:19:50,49.20,30.40,3.00,99.90,1016334,29,20446,-78
2022-12-06 09:20:20,49.72,29.67,3.00,99.90,1017478,29,20456,-77
2022-12-06 09:20:51,44.28,29.45,3.00,99.90,1014465,29,20099,-77
2022-12-06 09:21:25,54.70,32.35,3.00,99.90,1012692,29,20377,-78
2022-12-06 09:21:56,60.03,35.10,3.00,99.90,1015989,29,20035,-77
2022-12-06 09:22:26,59.38,34.53,3.00,99.90,1017062,29,20107,-77
2022-12-06 09:22:57,59.00,35.00,3.00,99.90,1019014,28,20048,-77
2022-12-06 09:23:28,66.18,38.45,3.10,99.90,1027656,28,20030,-79
2022-12-06 09:23:59,60.42,37.28,3.00,99.90,1020295,29,20027,-77
2022-12-06 09:24:29,59.88,34.13,3.00,99.90,1016296,29,20071,-78
2022-12-06 09:25:00,59.95,34.92,3.00,99.90,1019611,29,20034,-79
2022-12-06 09:25:31,55.05,33.13,3.00,99.90,1016387,29,20404,-77
2022-12-06 09:26:03,59.83,35.85,3.00,99.90,1019167,29,20032,-77
2022-12-06 09:26:34,56.95,34.35,3.00,99.90,1016093,29,20072,-77
2022-12-06 09:27:04,61.05,36.10,3.10,99.90,1017658,29,20029,-77
2022-12-06 09:27:36,56.70,33.97,3.10,99.90,1021271,28,20566,-78
2022-12-06 09:28:07,60.83,35.47,3.10,99.90,1026322,28,20020,-78
2022-12-06 09:28:39,55.28,33.60,3.10,99.90,1028257,28,20101,-77
2022-12-06 09:29:11,54.38,31.75,3.10,99.90,1028003,28,20055,-77
2022-12-06 09:29:41,50.72,31.90,3.10,99.90,1024029,28,20028,-77
2022-12-06 09:30:13,54.03,32.97,3.10,99.90,1024885,28,20024,-78
2022-12-06 09:30:43,54.95,34.55,3.10,99.90,1020233,29,20032,-77
2022-12-06 09:31:14,57.95,33.08,3.00,99.90,1019907,29,20031,-77
2022-12-06 09:31:45,55.40,32.85,3.10,99.90,1022514,29,20415,-77
2022-12-06 09:32:16,56.20,32.45,3.00,99.90,1020485,29,20099,-77
2022-12-06 09:32:47,59.97,31.75,3.00,99.90,1021300,29,20059,-77
2022-12-06 09:33:17,51.10,31.95,3.00,99.90,1020079,29,20019,-77
2022-12-06 09:33:48,52.47,31.73,3.00,99.90,1018503,29,20536,-76
2022-12-06 09:34:19,48.95,31.88,3.00,99.90,1020447,29,20110,-78
2022-12-06 09:34:50,53.22,32.33,3.00,99.90,1016234,29,20476,-77
2022-12-06 09:35:21,53.97,31.60,3.00,99.90,1016164,29,20024,-78
2022-12-06 09:35:52,49.45,31.08,3.00,99.90,1016511,29,20028,-77
2022-12-06 09:36:25,56.08,33.33,3.00,99.90,1020384,29,20020,-77
2022-12-06 09:37:09,48.58,29.80,3.00,99.90,1018667,29,20122,-78
2022-12-06 09:37:40,52.03,29.80,3.10,99.90,1025687,28,20494,-78
2022-12-06 09:38:10,50.13,30.13,3.10,99.90,1026497,28,20015,-77
2022-12-06 09:38:44,52.05,30.33,3.10,99.90,1027760,28,20025,-77
2022-12-06 09:39:20,48.25,29.52,3.00,99.90,1023901,29,20028,-77
2022-12-06 09:39:56,47.88,29.45,3.10,99.90,1025062,28,20019,-77
2022-12-06 09:40:52,50.03,29.10,3.10,99.90,1018285,29,20056,-80
2022-12-06 09:42:16,46.60,28.98,3.10,99.90,1020232,29,20019,-78
2022-12-06 09:43:23,44.15,27.75,3.10,99.90,1020395,29,20042,-78
2022-12-06 09:44:29,50.70,27.65,3.10,99.90,1019840,29,20111,-77
2022-12-06 09:45:18,50.03,28.60,3.10,99.90,1019334,28,20027,-77
2022-12-06 09:45:51,47.88,28.70,3.10,99.90,1028218,28,20030,-77
2022-12-06 09:46:40,47.97,28.98,3.10,99.90,1027031,28,20023,-77
2022-12-06 09:47:31,45.63,26.60,3.10,99.90,1030092,28,20534,-78
2022-12-06 09:48:16,47.53,28.02,3.20,99.90,1029982,28,20034,-78
2022-12-06 09:48:57,44.80,27.33,3.20,99.90,1023235,28,20075,-77
2022-12-06 09:50:00,49.90,27.98,3.10,99.90,1024419,28,20074,-78
2022-12-06 09:50:49,46.58,27.90,3.10,99.90,1025973,28,20019,-78
2022-12-06 09:51:35,51.13,29.13,3.10,99.90,1022432,29,20020,-77
2022-12-06 09:52:26,47.50,27.98,3.10,99.90,1020383,29,20034,-77
2022-12-06 09:53:30,44.80,26.40,3.10,99.90,1020705,29,20027,-77
2022-12-06 09:54:42,48.15,26.92,3.20,99.90,1021756,29,20031,-77
2022-12-06 09:55:38,48.33,28.30,3.20,99.90,1020897,29,20055,-78
2022-12-06 09:56:52,41.97,27.17,3.20,99.90,1024091,29,20051,-77
2022-12-06 09:57:33,46.38,27.08,3.10,99.90,1014275,29,20025,-77
2022-12-06 09:58:12,3.10,3.10,3.10,99.90,1023032,29,20492,-77
2022-12-06 09:59:09,38.55,24.70,3.20,99.90,1019238,29,20374,-77
2022-12-06 10:00:11,44.63,25.42,3.20,99.90,1007918,29,20099,-78
2022-12-06 10:01:01,45.90,27.20,3.20,99.90,1019947,29,20113,-77
2022-12-06 10:01:35,44.00,26.25,3.20,99.90,1021916,29,20066,-77
2022-12-06 10:02:20,44.58,28.02,3.30,99.90,1023633,29,20551,-77
2022-12-06 10:03:08,48.30,27.60,3.20,99.90,1022165,29,20031,-77
2022-12-06 10:04:06,42.40,26.42,3.30,99.90,1024002,28,20406,-78
2022-12-06 10:04:45,40.05,26.00,3.30,99.90,1021006,29,20031,-77
2022-12-06 10:05:34,47.70,27.85,3.30,99.90,1024194,28,20023,-78
2022-12-06 10:06:13,50.53,28.27,3.30,99.90,1023713,28,20110,-77
2022-12-06 10:06:54,53.95,28.83,3.30,99.90,1024035,29,20027,-77
2022-12-06 10:07:43,43.85,28.20,3.30,99.90,1019890,29,20036,-77
2022-12-06 10:08:23,42.40,26.38,3.30,99.90,1020134,29,20032,-77
2022-12-06 10:08:54,44.88,26.50,3.30,99.90,1023809,29,20031,-78
2022-12-06 10:09:31,42.42,27.17,3.30,99.90,1024094,29,20058,-77
2022-12-06 10:10:22,45.92,27.92,3.30,99.90,1025035,28,20027,-77
2022-12-06 10:11:36,42.63,27.75,3.20,99.90,1021623,29,20491,-77
2022-12-06 10:12:21,46.25,25.98,3.20,99.90,1022488,29,20031,-78
2022-12-06 10:13:29,45.72,26.70,3.20,99.90,1020545,29,20028,-77
2022-12-06 10:14:05,45.95,26.83,3.20,99.90,1025716,28,20022,-77
2022-12-06 10:15:06,45.13,26.50,3.20,99.90,1025958,28,20054,-78
2022-12-06 10:15:55,51.05,27.58,3.20,99.90,1027354,28,20058,-77
2022-12-06 10:16:49,46.10,27.02,3.20,99.90,1022399,28,20027,-78
2022-12-06 10:17:19,45.92,27.15,3.20,99.90,1026731,28,20410,-77
2022-12-06 10:18:16,43.78,26.23,3.20,99.90,1023518,29,20707,-77
2022-12-06 10:19:11,48.58,26.35,3.20,99.90,1018472,29,20115,-77
2022-12-06 10:20:01,42.70,25.25,3.20,99.90,1022531,28,20114,-77
2022-12-06 10:20:44,40.63,25.70,3.30,99.90,1021184,29,20028,-77
2022-12-06 10:21:25,42.00,27.13,3.30,99.90,1023286,28,20019,-77
2022-12-06 10:22:08,3.30,3.30,3.30,99.90,1025583,28,20022,-77
2022-12-06 10:22:58,39.67,25.45,3.30,99.90,1020169,28,19913,-77
2022-12-06 10:23:49,43.30,25.75,3.30,99.90,1014078,29,20028,-77
2022-12-06 10:25:09,42.47,25.45,3.40,99.90,1018641,29,20059,-78
2022-12-06 10:25:52,44.50,24.88,3.40,99.90,1016088,29,20055,-77
2022-12-06 10:26:28,42.25,24.73,3.30,99.90,1017188,29,20423,-77
2022-12-06 10:27:30,43.50,27.45,3.30,99.90,1015195,29,20036,-77
2022-12-06 10:28:06,39.85,24.77,3.20,99.90,1015763,29,20066,-78
2022-12-06 10:29:22,40.80,25.80,3.20,99.90,1020751,29,20470,-77
2022-12-06 10:30:00,40.47,25.15,3.20,99.90,1020113,29,20023,-77
2022-12-06 10:30:34,41.65,25.23,3.20,99.90,1019008,29,20530,-77
2022-12-06 10:31:13,44.75,26.10,3.20,99.90,1017716,29,20476,-78
2022-12-06 10:32:17,45.53,25.95,3.20,99.90,1020007,29,20020,-77
2022-12-06 10:33:02,41.55,23.92,3.20,99.90,1027487,28,20041,-77
2022-12-06 10:33:44,42.00,24.38,3.20,99.90,1024070,28,20031,-77
2022-12-06 10:34:40,40.95,25.80,3.30,99.90,1017699,29,20024,-77
2022-12-06 10:35:20,50.33,25.73,3.30,99.90,1013930,29,20120,-77
2022-12-06 10:36:03,32.83,19.42,3.30,99.90,1021441,29,20048,-78
2022-12-06 10:37:04,44.50,25.92,3.30,99.90,1020020,29,20019,-77
2022-12-06 10:37:46,3.30,3.30,3.30,99.90,1029179,28,20165,-77
2022-12-06 10:38:34,42.72,24.55,3.30,99.90,1031988,28,19902,-77
2022-12-06 10:39:10,47.30,25.63,3.30,99.90,1023804,28,20026,-78
2022-12-06 10:39:52,36.63,23.90,3.30,99.90,1023300,28,20018,-78
2022-12-06 10:40:45,40.90,25.10,3.30,99.90,1016049,29,20017,-78
2022-12-06 10:41:23,39.00,24.30,3.30,99.90,1023967,29,20475,-77
2022-12-06 10:42:05,41.35,24.20,3.30,99.90,1024133,28,20023,-77
2022-12-06 10:43:11,39.15,24.60,3.40,99.90,1024050,28,20054,-78
2022-12-06 10:43:53,39.13,24.33,3.40,99.90,1018438,29,20024,-77
2022-12-06 10:44:52,42.20,24.42,3.40,99.90,1020520,29,20109,-77
2022-12-06 10:45:47,43.25,25.20,3.40,99.90,1018899,29,20126,-77
2022-12-06 10:46:54,40.15,23.33,3.40,99.90,1023826,29,20102,-76
2022-12-06 10:47:33,45.22,24.73,3.40,99.90,1027993,28,20006,-76
2022-12-06 10:48:13,42.28,25.45,3.40,99.90,1024734,28,20014,-76
2022-12-06 10:48:54,43.33,25.65,3.40,99.90,1027235,28,20049,-77
2022-12-06 10:49:36,43.67,24.75,3.40,99.90,1024014,29,20042,-77
2022-12-06 10:50:17,37.72,22.83,3.40,99.90,1025598,28,20065,-76
2022-12-06 10:50:54,37.05,23.52,3.40,99.90,1023897,28,20019,-77
2022-12-06 10:51:35,39.35,24.83,3.40,99.90,1023649,29,20090,-77
2022-12-06 10:52:32,41.97,25.52,3.40,99.90,1017135,28,20020,-76
2022-12-06 10:53:13,35.63,23.10,3.40,99.90,1020032,29,20190,-77
2022-12-06 10:53:50,39.63,23.90,3.40,99.90,1017788,29,20415,-77
2022-12-06 10:54:48,36.88,23.10,3.40,99.90,1023384,29,20019,-77
2022-12-06 10:55:48,36.75,23.75,3.50,99.90,1027388,28,20590,-77
2022-12-06 10:56:26,37.30,22.23,3.50,99.90,1023914,28,20031,-77
2022-12-06 10:57:05,39.80,23.98,3.50,99.90,1027886,28,20123,-76
2022-12-06 10:58:16,37.35,22.77,3.50,99.90,1027891,28,20105,-77
2022-12-06 10:58:58,38.72,23.05,3.40,99.90,1025940,28,20020,-77
2022-12-06 10:59:41,38.20,23.98,3.40,99.90,1022931,29,20027,-78
2022-12-06 11:00:23,40.28,24.95,3.40,99.90,1019983,29,20019,-77
2022-12-06 11:00:56,37.15,24.83,3.50,99.90,1019912,29,20024,-77
2022-12-06 11:01:33,40.38,25.05,3.50,99.90,1023291,29,20522,-77
2022-12-06 11:02:38,41.08,24.77,3.50,99.90,1014568,29,20027,-77
2022-12-06 11:03:21,40.95,23.77,3.50,99.90,1016818,29,20047,-76
2022-12-06 11:03:52,44.58,24.85,3.50,99.90,1023805,28,20035,-77
2022-12-06 11:04:29,41.38,23.40,3.60,99.90,1024045,29,20020,-76
2022-12-06 11:05:03,43.92,25.95,3.60,99.90,1013825,29,20032,-77
2022-12-06 11:05:42,37.03,24.88,3.60,99.90,1017401,29,20028,-77
2022-12-06 11:06:18,37.83,24.23,3.60,99.90,1017936,29,20054,-77
2022-12-06 11:06:53,39.00,24.58,3.60,99.90,1023108,28,20023,-77
2022-12-06 11:07:32,36.90,23.58,3.50,99.90,1027821,28,20034,-77
2022-12-06 11:08:11,38.30,24.25,3.50,99.90,1019937,29,20118,-76
2022-12-06 11:08:50,38.47,24.17,3.60,99.90,1021284,29,20027,-77
2022-12-06 11:09:39,41.83,25.40,3.50,99.90,1019644,29,20040,-77
2022-12-06 11:10:23,40.35,24.48,3.60,99.90,1023880,29,20296,-76
2022-12-06 11:10:56,40.85,23.30,3.60,99.90,1021760,29,20067,-77
2022-12-06 11:11:34,37.17,23.17,3.60,99.90,1019908,29,20028,-77
2022-12-06 11:12:28,39.20,23.42,3.70,99.90,1019345,29,20518,-77
2022-12-06 11:13:12,36.50,23.33,3.70,99.90,1018624,29,20368,-76
2022-12-06 11:13:57,35.42,22.50,3.80,99.90,1018855,29,20515,-77
2022-12-06 11:14:40,38.08,22.60,3.80,99.90,1015822,29,20283,-76
2022-12-06 11:15:16,37.70,23.85,3.80,99.90,1019121,29,20075,-76
2022-12-06 11:15:57,38.50,22.70,3.80,99.90,1018616,29,20027,-77
2022-12-06 11:16:43,42.67,23.83,3.90,99.90,1023824,29,20031,-77
2022-12-06 11:17:17,34.60,22.92,3.90,99.90,1017068,29,20162,-77
2022-12-06 11:18:09,36.40,24.05,3.90,99.90,1018144,29,20028,-77
2022-12-06 11:18:40,38.97,24.15,3.90,99.90,1017030,29,20024,-77
2022-12-06 11:19:13,37.78,24.20,3.90,99.90,1019150,29,20031,-77
2022-12-06 11:19:58,36.30,23.13,4.00,99.90,1018890,29,20110,-76
2022-12-06 11:20:31,33.83,22.63,4.00,99.90,1018602,29,20028,-77
2022-12-06 11:21:05,33.88,21.58,3.90,99.90,1018994,29,20032,-77
2022-12-06 11:21:47,35.65,22.08,3.90,99.90,1018664,29,20455,-77
2022-12-06 11:22:46,40.05,22.83,3.90,99.90,1015770,29,20056,-76
2022-12-06 11:23:31,35.40,21.38,3.90,99.90,1018327,29,20027,-76
2022-12-06 11:24:23,35.97,22.35,3.80,99.90,1023820,29,20027,-76
2022-12-06 11:24:57,37.50,22.20,3.80,99.90,1024009,28,20368,-77
2022-12-06 11:25:49,35.72,21.90,3.80,99.90,1016139,29,20045,-77
2022-12-06 11:26:27,3.80,3.80,3.80,99.90,1024098,28,20027,-77
2022-12-06 11:27:38,36.63,21.35,3.80,99.90,1021397,28,19911,-77
2022-12-06 11:28:24,33.22,20.75,3.90,99.90,1023932,29,20058,-76
2022-12-06 11:29:04,32.28,20.83,3.80,99.90,1023954,28,20080,-77
2022-12-06 11:29:36,36.15,21.60,3.90,99.90,1023425,29,20071,-77
2022-12-06 11:30:16,37.53,22.25,3.90,99.90,1023180,29,20074,-77
2022-12-06 11:30:50,36.58,22.30,3.90,99.90,1017164,29,20024,-76
2022-12-06 11:31:41,32.28,20.77,3.90,99.90,1013621,29,20119,-77
2022-12-06 11:32:14,35.22,21.42,3.90,99.90,1021690,29,20030,-76
2022-12-06 11:32:47,31.50,21.30,3.90,99.90,1023752,29,20106,-77
2022-12-06 11:33:21,35.00,23.02,3.90,99.90,1021800,29,20073,-77
2022-12-06 11:33:52,32.28,20.98,3.90,99.90,1022646,29,20054,-77
2022-12-06 11:34:30,32.10,20.83,3.90,99.90,1020052,29,20028,-77
2022-12-06 11:35:01,35.13,21.50,3.90,99.90,1018953,29,20122,-77
2022-12-06 11:35:32,34.92,22.67,3.90,99.90,1015799,29,20031,-77
2022-12-06 11:36:05,32.22,21.48,3.90,99.90,1012901,29,20473,-77
2022-12-06 11:36:36,31.70,21.63,4.00,99.90,1016414,29,20017,-77
2022-12-06 11:37:14,30.08,20.67,3.90,99.90,1016871,29,20024,-77
2022-12-06 11:37:46,36.72,21.95,4.00,99.90,1019705,29,20016,-77
2022-12-06 11:38:17,33.83,21.58,4.00,99.90,1021089,29,20016,-77
2022-12-06 11:38:47,31.90,21.08,3.90,99.90,1018351,29,20091,-77
2022-12-06 11:39:18,32.15,21.90,3.90,99.90,1017221,29,20574,-77
2022-12-06 11:39:53,33.70,21.95,3.90,99.90,1014736,29,20017,-77
2022-12-06 11:40:29,36.42,22.08,4.00,99.90,1019763,29,20633,-77
2022-12-06 11:41:01,35.00,21.67,3.90,99.90,1021053,29,20020,-77
2022-12-06 11:41:35,31.35,20.98,3.90,99.90,1022009,29,20755,-77
2022-12-06 11:42:07,33.85,20.50,3.90,99.90,1022326,28,20012,-77
2022-12-06 11:42:38,32.75,21.08,3.90,99.90,1026616,28,20018,-77
2022-12-06 11:43:18,32.25,20.20,3.90,99.90,1020633,29,20022,-77
2022-12-06 11:43:50,35.85,20.38,3.90,99.90,1015818,29,20024,-77
2022-12-06 11:44:35,29.05,19.85,3.90,99.90,1016695,29,20031,-77
2022-12-06 11:45:12,29.65,19.65,3.90,99.90,1015994,29,20019,-77
2022-12-06 11:45:44,33.08,20.52,3.90,99.90,1025926,28,20517,-76
2022-12-06 11:46:15,35.45,22.23,3.90,99.90,1020743,29,20480,-76
2022-12-06 11:46:58,32.55,20.90,3.90,99.90,1016753,29,20567,-77
2022-12-06 11:47:29,31.25,20.38,3.90,99.90,1013868,29,20354,-77
2022-12-06 11:48:11,31.90,19.52,4.00,99.90,1014366,29,20448,-77
2022-12-06 11:48:43,30.75,19.73,4.00,99.90,1019006,29,20020,-76
2022-12-06 11:49:25,32.55,20.52,4.00,99.90,1016072,29,20024,-76
2022-12-06 11:49:56,33.17,20.10,4.00,99.90,1020033,29,20030,-77
2022-12-06 11:50:32,31.92,21.27,4.00,99.90,1013582,29,20024,-76
2022-12-06 11:51:03,30.60,19.90,4.10,99.90,1020565,29,20122,-77
2022-12-06 11:51:33,32.10,20.15,4.10,99.90,1018307,29,20020,-77
2022-12-06 11:52:13,30.30,20.23,4.10,99.90,1017980,29,20027,-76
2022-12-06 11:52:58,27.45,18.65,4.10,99.90,1018111,29,20031,-76
2022-12-06 11:54:13,30.35,19.85,4.10,99.90,1019844,29,20020,-77
2022-12-06 11:55:14,33.65,19.30,4.10,99.90,1025625,28,20529,-77
2022-12-06 11:55:50,27.73,17.80,4.10,99.90,1024947,28,20483,-77
2022-12-06 11:56:32,33.80,19.13,4.00,99.90,1019465,29,20075,-78
2022-12-06 11:57:23,34.85,19.98,4.00,99.90,1020258,29,20058,-76
2022-12-06 11:58:12,27.95,18.48,4.00,99.90,1016228,29,20024,-77
2022-12-06 11:58:51,32.08,18.40,4.00,99.90,1021163,28,20034,-77
2022-12-06 11:59:27,33.35,19.48,4.00,99.90,1017180,29,20032,-78
2022-12-06 12:00:17,29.98,18.83,4.00,99.90,1017628,29,20024,-76
2022-12-06 12:01:01,29.73,17.95,4.00,99.90,1015550,29,20035,-77
2022-12-06 12:01:44,28.65,18.70,4.00,99.90,1023401,28,20020,-77
2022-12-06 12:02:30,30.92,17.92,4.00,99.90,1023790,28,20039,-77
2022-12-06 12:03:01,24.58,17.42,4.00,99.90,1031648,28,20105,-76
2022-12-06 12:03:35,27.63,17.45,4.00,99.90,1027738,28,20026,-76
2022-12-06 12:04:40,28.77,18.67,4.00,99.90,1024985,28,20018,-77
2022-12-06 12:05:17,30.73,18.13,4.00,99.90,1024503,28,20055,-77
2022-12-06 12:05:48,30.90,18.38,3.90,99.90,1024616,28,20019,-77
2022-12-06 12:06:25,25.42,17.38,3.90,99.90,1018634,29,20088,-76
2022-12-06 12:07:03,26.80,17.88,3.90,99.90,1017981,29,20028,-77
2022-12-06 12:07:34,27.65,17.00,3.90,99.90,1018333,29,20024,-77
2022-12-06 12:08:18,32.47,18.50,3.90,99.90,1022696,29,20156,-76
2022-12-06 12:09:01,30.40,19.75,3.90,99.90,1022775,28,20464,-77
2022-12-06 12:09:35,28.45,18.73,3.90,99.90,1023153,28,20031,-77
2022-12-06 12:10:31,28.85,18.77,3.90,99.90,1028018,28,20022,-77
2022-12-06 12:11:03,28.63,17.17,3.90,99.90,1015673,29,20403,-77
2022-12-06 12:11:38,33.22,18.52,4.00,99.90,1016246,29,20020,-77
2022-12-06 12:12:57,32.28,19.60,3.90,99.90,1016726,29,20115,-76
2022-12-06 12:13:44,28.75,18.13,4.00,99.90,1022787,29,20118,-77
2022-12-06 12:14:17,26.50,17.10,3.90,99.90,1025531,28,20027,-77
2022-12-06 12:14:57,26.80,18.70,4.00,99.90,1018987,29,20141,-77
2022-12-06 12:15:28,27.75,16.77,4.00,99.90,1022236,29,20497,-76
2022-12-06 12:16:11,25.30,17.52,4.00,99.90,1020580,29,20051,-76
2022-12-06 12:16:47,26.75,16.88,4.00,99.90,1024981,28,20016,-76
2022-12-06 12:17:21,28.60,16.85,4.00,99.90,1026931,28,20027,-76
2022-12-06 12:17:55,24.90,16.52,3.90,99.90,1023075,28,20016,-77
2022-12-06 12:18:32,28.50,17.08,4.00,99.90,1014126,29,20028,-77
2022-12-06 12:19:06,26.15,17.15,4.00,99.90,1018485,29,20464,-76
2022-12-06 12:19:39,30.75,17.23,4.00,99.90,1020407,29,20550,-78
2022-12-06 12:20:20,28.45,16.60,4.00,99.90,1023073,28,20475,-77
2022-12-06 12:20:53,27.00,17.25,3.90,99.90,1015577,29,20024,-77
2022-12-06 12:21:34,25.70,17.45,3.90,99.90,1012659,29,20087,-77
2022-12-06 12:22:23,30.05,17.70,3.90,99.90,1018122,29,20032,-78
2022-12-06 12:23:04,29.15,17.70,4.00,99.90,1021285,29,20056,-77
2022-12-06 12:23:46,25.63,17.15,4.00,99.90,1019892,29,20020,-77
2022-12-06 12:24:41,29.85,16.10,4.00,99.90,1016530,29,20508,-77
2022-12-06 12:25:32,27.35,17.60,4.00,99.90,1021254,29,20055,-77
2022-12-06 12:26:12,28.58,18.52,4.00,99.90,1026321,28,20031,-77
2022-12-06 12:26:42,31.85,18.98,3.90,99.90,1022700,29,20024,-77
2022-12-06 12:27:39,34.03,19.33,3.90,99.90,1028253,28,20042,-77
2022-12-06 12:28:31,27.95,18.58,3.90,99.90,1023974,28,20033,-76
2022-12-06 12:29:04,32.05,18.20,3.90,99.90,1023017,28,20106,-77
2022-12-06 12:29:35,32.65,18.77,3.90,99.90,1020370,29,20853,-78
2022-12-06 12:30:23,26.05,18.30,4.00,99.90,1024331,29,20122,-78
2022-12-06 12:30:59,27.95,18.30,4.00,99.90,1023205,29,20876,-77
2022-12-06 12:31:30,29.88,18.75,4.00,99.90,1020337,29,20139,-78
2022-12-06 12:32:09,29.05,18.73,3.90,99.90,1020682,29,20036,-79
2022-12-06 12:32:41,36.45,19.95,4.00,99.90,1018403,29,20023,-78
2022-12-06 12:33:18,26.58,16.95,3.90,99.90,1022105,29,20030,-79
2022-12-06 12:34:11,31.05,17.35,4.00,99.90,1026160,28,20075,-78
2022-12-06 12:34:42,29.85,18.60,4.00,99.90,1028811,28,20023,-78
2022-12-06 12:35:24,31.40,18.75,4.00,99.90,1020737,29,20019,-78
2022-12-06 12:36:03,27.77,18.30,3.90,99.90,1024150,29,20019,-78
2022-12-06 12:36:35,30.20,17.73,3.90,99.90,1014875,29,20489,-78
2022-12-06 12:37:20,30.73,18.70,4.00,99.90,1015602,29,20028,-78
2022-12-06 12:37:59,30.08,18.00,3.90,99.90,1011031,29,20017,-78
2022-12-06 12:38:35,37.45,20.20,4.00,99.90,1019279,29,20031,-78
2022-12-06 12:39:32,29.17,17.73,4.00,99.90,1028548,28,20019,-78
2022-12-06 12:40:03,26.45,17.92,4.00,99.90,1024265,29,20024,-78
2022-12-06 12:40:44,25.17,17.33,4.00,99.90,1026174,28,20026,-78
2022-12-06 12:41:46,31.67,18.38,4.00,99.90,1020544,28,20020,-78
2022-12-06 12:42:30,28.00,17.88,4.00,99.90,1013397,29,20035,-79
2022-12-06 12:43:06,26.13,16.63,4.00,99.90,1013915,29,20515,-79
2022-12-06 12:43:38,26.67,17.35,4.00,99.90,1015643,29,20028,-78
2022-12-06 12:44:19,27.02,16.95,4.00,99.90,1020114,29,20023,-78
2022-12-06 12:44:54,27.65,16.85,4.00,99.90,1022095,28,20103,-79
2022-12-06 12:45:26,27.77,17.08,4.00,99.90,1026840,28,20134,-78
2022-12-06 12:46:09,26.60,18.35,4.00,99.90,1026701,28,20015,-78
2022-12-06 12:46:43,25.88,18.25,4.00,99.90,1022293,28,20406,-78
2022-12-06 12:47:19,31.15,18.42,4.00,99.90,1023092,29,20020,-78
2022-12-06 12:48:20,25.15,17.67,4.00,99.90,1027335,28,20422,-78
2022-12-06 12:48:51,26.27,16.25,4.00,99.90,1019454,28,20032,-78
2022-12-06 12:49:31,25.40,17.48,4.10,99.90,1024752,29,20047,-78
2022-12-06 12:50:22,26.40,17.35,4.10,99.90,1017817,29,20039,-78
2022-12-06 12:50:58,27.92,17.80,4.00,99.90,1023511,29,20055,-78
2022-12-06 12:51:34,25.80,16.25,4.00,99.90,1016646,29,20020,-78
2022-12-06 12:52:31,29.00,16.80,4.00,99.90,1016908,29,20020,-78
2022-12-06 12:53:01,26.75,16.17,4.00,99.90,1020693,28,20063,-78
2022-12-06 12:53:37,27.58,16.55,4.00,99.90,1024766,29,20019,-77
2022-12-06 12:54:36,25.75,16.33,4.10,99.90,1022683,29,20019,-78
2022-12-06 12:55:18,25.45,16.15,4.10,99.90,1024305,29,20046,-78
2022-12-06 12:56:05,23.20,15.45,4.20,99.90,1018975,29,20024,-78
2022-12-06 12:56:36,23.40,14.68,4.10,99.90,1020671,29,20060,-78
2022-12-06 12:57:12,23.80,15.38,4.10,99.90,1023443,29,20035,-78
2022-12-06 12:57:46,24.63,16.67,4.10,99.90,1021698,29,20024,-78
2022-12-06 12:58:16,24.80,15.40,4.00,99.90,1025567,28,20027,-79
2022-12-06 12:58:52,28.02,17.15,4.00,99.90,1028535,28,20015,-78
2022-12-06 12:59:26,22.17,15.07,3.90,99.90,1028568,28,20027,-78
2022-12-06 12:59:57,24.15,16.05,3.90,99.90,1016193,29,20028,-78
2022-12-06 13:00:36,25.33,15.77,3.90,99.90,1012814,29,20028,-77
2022-12-06 13:01:22,23.83,16.38,4.00,99.90,1014394,29,20020,-78
2022-12-06 13:02:01,22.80,15.43,3.90,99.90,1027536,28,20046,-78
2022-12-06 13:02:35,22.92,15.05,4.00,99.90,1028453,28,20487,-78
2022-12-06 13:03:16,23.42,15.05,4.00,99.90,1024436,29,20019,-78
2022-12-06 13:03:48,23.08,15.73,4.00,99.90,1020636,29,20016,-78
2022-12-06 13:05:02,21.95,14.85,4.00,99.90,1020392,29,20016,-77
2022-12-06 13:05:35,24.77,14.98,4.00,99.90,1015231,29,20375,-79
2022-12-06 13:06:19,23.70,14.57,3.90,99.90,1030632,28,20018,-79
2022-12-06 13:06:53,21.30,13.98,3.90,99.90,1029743,28,20014,-78
2022-12-06 13:07:33,27.70,15.20,3.90,99.90,1022182,29,20024,-78
2022-12-06 13:08:20,22.63,14.97,3.90,99.90,1027325,28,20022,-78
2022-12-06 13:08:51,18.60,13.02,3.90,99.90,1019373,29,20676,-78
2022-12-06 13:09:28,22.17,14.63,3.90,99.90,1020762,29,20452,-78
2022-12-06 13:10:04,18.98,13.68,3.90,99.90,1023389,29,20146,-78
2022-12-06 13:10:38,21.50,13.38,3.90,99.90,1024500,29,20016,-78
2022-12-06 13:11:09,21.23,13.77,3.90,99.90,1019589,29,20023,-78
2022-12-06 13:11:45,17.88,13.30,3.90,99.90,1019055,28,20036,-78
2022-12-06 13:12:39,20.15,14.02,4.00,99.90,1020653,29,20024,-79
2022-12-06 13:13:20,24.42,14.57,3.90,99.90,1014005,29,20397,-78
2022-12-06 13:13:54,22.73,14.02,3.90,99.90,1016112,29,20060,-79
2022-12-06 13:14:26,21.42,13.25,3.90,99.90,1018421,29,20016,-78
2022-12-06 13:15:03,17.77,13.05,3.90,99.90,1020966,29,20016,-77
2022-12-06 13:15:46,17.48,12.93,4.00,99.90,1022108,29,20019,-78
2022-12-06 13:16:27,19.20,13.38,3.90,99.90,1031144,28,20823,-78
2022-12-06 13:17:04,26.13,15.20,3.90,99.90,1028316,28,20101,-78
2022-12-06 13:17:36,23.95,14.25,3.90,99.90,1029905,28,20023,-78
2022-12-06 13:18:17,19.42,13.85,4.00,99.90,1032014,28,20046,-78
2022-12-06 13:18:50,4.00,4.00,4.00,99.90,1023852,28,20487,-78
2022-12-06 13:19:29,19.10,12.57,3.90,99.90,1012484,29,19955,-78
2022-12-06 13:20:01,21.80,10.85,3.90,99.90,1015449,29,20111,-78
2022-12-06 13:20:34,24.70,13.75,3.90,99.90,1020271,29,20396,-79
2022-12-06 13:21:32,21.90,13.73,3.90,99.90,1017537,29,20469,-79
2022-12-06 13:22:05,20.85,13.32,4.00,99.90,1016625,29,20020,-78
2022-12-06 13:22:37,22.98,13.23,4.00,99.90,1019618,29,20026,-78
2022-12-06 13:23:18,21.73,13.75,4.00,99.90,1031920,28,20022,-78
2022-12-06 13:23:54,19.90,13.27,4.00,99.90,1026261,28,20483,-78
2022-12-06 13:24:28,21.15,12.98,4.00,99.90,1028634,28,20414,-79
2022-12-06 13:25:05,18.98,12.68,4.00,99.90,1022623,29,20032,-78
2022-12-06 13:25:36,16.77,11.82,3.90,99.90,1016777,29,20028,-78
2022-12-06 13:26:40,21.75,12.75,3.90,99.90,1012749,29,20092,-78
2022-12-06 13:27:15,24.33,12.20,3.90,99.90,1021698,28,20030,-79
2022-12-06 13:27:51,21.77,12.98,3.90,99.90,1021287,28,20365,-79
2022-12-06 13:28:28,17.75,11.13,3.90,99.90,1024427,29,20078,-78
2022-12-06 13:29:16,15.05,11.65,3.90,99.90,1021399,29,20029,-78
2022-12-06 13:30:02,18.20,12.57,3.90,99.90,1024986,28,20529,-78
2022-12-06 13:30:35,17.95,11.43,3.90,99.90,1024443,29,20570,-78
2022-12-06 13:31:12,16.73,11.10,3.90,99.90,1023623,29,20027,-78
2022-12-06 13:31:43,18.42,12.18,3.90,99.90,1019163,29,20419,-78
2022-12-06 13:32:32,22.35,13.02,3.90,99.90,1017180,29,20020,-78
2022-12-06 13:33:18,18.75,11.60,3.90,99.90,1023385,29,20031,-78
2022-12-06 13:33:56,18.27,11.63,3.90,99.90,1022814,28,20035,-78
2022-12-06 13:34:37,18.08,11.75,4.00,99.90,1024554,29,20019,-78
2022-12-06 13:35:35,19.45,12.25,3.90,99.90,1026320,28,20034,-78
2022-12-06 13:36:10,23.23,11.57,4.00,99.90,1027310,28,20145,-78
2022-12-06 13:36:41,19.92,12.60,4.00,99.90,1024568,28,20019,-79
2022-12-06 13:37:42,20.10,11.60,4.00,99.90,1028259,28,20066,-78
2022-12-06 13:38:18,17.90,11.73,4.00,99.90,1028998,28,20069,-78
2022-12-06 13:38:49,19.00,11.32,4.10,99.90,1024198,28,20483,-78
2022-12-06 13:39:32,19.50,11.25,4.10,99.90,1020584,29,20404,-78
2022-12-06 13:40:05,17.85,10.88,4.00,99.90,1020100,29,20016,-78
2022-12-06 13:40:42,19.35,12.00,4.00,99.90,1020880,29,20027,-79
2022-12-06 13:41:52,16.23,11.10,4.00,99.90,1019431,29,20472,-78
2022-12-06 13:42:41,17.33,10.25,4.00,99.90,1024557,28,20020,-78
2022-12-06 13:43:24,17.45,10.45,4.00,99.90,1032071,28,20568,-78
2022-12-06 13:43:55,16.50,10.95,4.00,99.90,1030466,28,20046,-78
2022-12-06 13:44:52,15.13,10.18,4.00,99.90,1024418,29,20026,-78
2022-12-06 13:45:44,19.60,11.23,4.00,99.90,1028431,28,20011,-78
2022-12-06 13:46:26,13.45,9.75,4.10,99.90,1027603,28,20438,-79
2022-12-06 13:47:26,14.35,10.15,4.00,99.90,1024906,28,20016,-78
2022-12-06 13:47:56,16.55,10.98,4.10,99.90,1020683,29,20488,-78
2022-12-06 13:48:27,13.90,10.57,4.10,99.90,1017619,29,20016,-79
2022-12-06 13:49:00,17.55,10.13,4.00,99.90,1022800,29,20047,-78
2022-12-06 13:49:42,16.40,10.77,4.00,99.90,1023369,28,20102,-78
2022-12-06 13:50:18,14.80,10.15,4.00,99.90,1022362,29,20091,-78
2022-12-06 13:50:52,16.80,11.57,4.10,99.90,1018133,29,20102,-80
2022-12-06 13:51:33,18.63,11.43,4.10,99.90,1021285,29,20026,-79
2022-12-06 13:52:04,18.33,11.70,4.10,99.90,1025530,28,20018,-78
2022-12-06 13:52:46,19.02,12.13,4.10,99.90,1030526,28,20511,-78
2022-12-06 13:53:18,18.35,10.95,4.10,99.90,1028172,28,20023,-78
2022-12-06 13:54:06,18.02,10.73,4.20,99.90,1023637,29,20015,-78
2022-12-06 13:54:37,18.60,10.65,4.10,99.90,1020371,29,20091,-78
2022-12-06 13:55:25,20.63,11.30,4.10,99.90,1022766,29,20016,-78
2022-12-06 13:56:18,16.38,10.60,4.10,99.90,1028898,28,20012,-78
2022-12-06 13:56:49,25.35,10.13,4.20,99.90,1024541,28,20015,-78
2022-12-06 13:57:21,19.38,11.10,4.20,99.90,1019299,29,20016,-78
2022-12-06 13:58:15,18.42,10.80,4.20,99.90,1012069,29,20076,-78
2022-12-06 13:58:51,17.38,9.98,4.20,99.90,1013240,29,20115,-77
2022-12-06 13:59:22,16.40,11.27,4.20,99.90,1019928,29,20042,-76
2022-12-06 13:59:53,16.77,10.48,4.10,99.90,1025215,28,20110,-76
2022-12-06 14:00:29,18.45,11.15,4.10,99.90,1020454,29,20016,-76
2022-12-06 14:01:00,16.33,11.25,4.20,99.90,1015544,29,20028,-77
2022-12-06 14:01:40,20.25,11.00,4.20,99.90,1016228,29,20497,-78
2022-12-06 14:02:41,19.20,11.43,4.10,99.90,1016322,29,20020,-77
2022-12-06 14:03:12,17.30,10.45,4.10,99.90,1022760,28,20027,-77
2022-12-06 14:03:54,23.30,12.20,4.10,99.90,1024550,28,20027,-77
2022-12-06 14:04:25,20.60,10.57,4.10,99.90,1024069,29,20110,-77
2022-12-06 14:04:55,17.98,11.60,4.10,99.90,1024002,29,20027,-77
2022-12-06 14:06:03,17.77,11.52,4.00,99.90,1021980,29,20391,-77
2022-12-06 14:06:42,17.92,10.60,4.00,99.90,1026487,28,20030,-77
2022-12-06 14:07:12,17.13,10.73,4.00,99.90,1024546,29,20035,-78
2022-12-06 14:07:43,18.80,11.35,4.00,99.90,1028048,28,20117,-76
2022-12-06 14:08:14,17.85,10.75,4.10,99.90,1023892,29,20023,-77
2022-12-06 14:08:51,18.55,11.57,4.00,99.90,1023947,29,20070,-77
2022-12-06 14:09:24,20.08,11.48,4.10,99.90,1016339,29,20062,-77
2022-12-06 14:09:55,18.38,11.35,4.10,99.90,1018268,29,20110,-76
2022-12-06 14:10:26,24.73,11.38,4.10,99.90,1023048,29,20089,-76
2022-12-06 14:11:14,15.50,10.68,4.10,99.90,1024518,28,20080,-77
2022-12-06 14:11:45,18.00,11.40,4.10,99.90,1026552,28,20029,-77
2022-12-06 14:12:25,17.67,11.32,4.00,99.90,1024162,29,20485,-77
2022-12-06 14:13:00,12.93,8.87,4.00,99.90,1016165,29,20051,-77
2022-12-06 14:13:30,18.83,12.75,4.10,99.90,1019748,29,20316,-76
2022-12-06 14:14:08,18.88,10.95,4.00,99.90,1021741,28,20083,-76
2022-12-06 14:14:38,17.70,12.63,4.00,99.90,1021882,29,20020,-77
2022-12-06 14:15:18,18.13,11.25,4.00,99.90,1019027,29,20015,-77
2022-12-06 14:15:50,19.70,12.00,4.00,99.90,1015548,29,20053,-77
2022-12-06 14:16:30,21.00,12.90,4.00,99.90,1017813,29,20032,-79
2022-12-06 14:17:04,20.42,13.00,4.00,99.90,1023353,29,20026,-79
2022-12-06 14:17:41,27.95,14.27,4.00,99.90,1019024,29,20416,-78
2022-12-06 14:18:24,22.20,13.32,4.00,99.90,1023762,29,20024,-78
2022-12-06 14:18:55,21.50,12.05,4.00,99.90,1021039,28,20023,-78
2022-12-06 14:19:39,18.25,12.57,4.00,99.90,1020254,29,20021,-78
2022-12-06 14:20:22,22.17,13.40,3.90,99.90,1016330,29,20023,-78
2022-12-06 14:20:56,23.33,12.90,3.90,99.90,1021650,29,20442,-78
2022-12-06 14:21:33,16.92,12.15,3.90,99.90,1024692,28,20024,-78
2022-12-06 14:22:31,20.55,12.10,3.80,99.90,1025705,28,20019,-78
2022-12-06 14:23:01,20.48,12.18,3.90,99.90,1027118,28,20034,-78
2022-12-06 14:23:45,20.73,12.85,3.90,99.90,1020229,29,20110,-77
2022-12-06 14:24:37,23.73,12.38,3.80,99.90,1018334,29,20027,-78
2022-12-06 14:25:27,21.20,11.70,3.80,99.90,1024674,28,20415,-78
2022-12-06 14:26:32,14.10,9.35,3.80,99.90,1027480,28,20110,-78
2022-12-06 14:27:11,19.70,12.52,3.80,99.90,1023982,29,20419,-78
2022-12-06 14:27:47,18.70,12.32,3.80,99.90,1019902,29,20396,-77
2022-12-06 14:28:18,17.23,12.88,3.80,99.90,1023744,29,20042,-78
2022-12-06 14:28:50,19.08,12.23,3.80,99.90,1023174,28,20032,-78
2022-12-06 14:29:23,24.02,12.90,3.80,99.90,1024235,29,20030,-78
2022-12-06 14:30:19,20.67,12.25,3.80,99.90,1019798,29,20581,-78
2022-12-06 14:31:04,18.52,12.43,3.80,99.90,1017184,29,20587,-78
2022-12-06 14:31:34,20.77,12.77,3.80,99.90,1025034,28,20023,-79
2022-12-06 14:32:05,21.13,12.25,3.80,99.90,1031307,28,20037,-79
2022-12-06 14:32:40,18.15,12.43,3.80,99.90,1028370,28,20062,-78
2022-12-06 14:33:20,19.80,12.15,3.80,99.90,1024163,29,20019,-78
2022-12-06 14:33:52,17.60,11.82,3.80,99.90,1022458,29,20027,-78
2022-12-06 14:34:29,18.50,12.35,3.90,99.90,1024352,29,20019,-78
2022-12-06 14:35:21,19.42,13.07,3.90,99.90,1026926,28,21365,-78
2022-12-06 14:35:53,18.80,12.65,3.80,99.90,1020030,29,20024,-79
2022-12-06 14:36:31,17.92,13.30,3.80,99.90,1016154,29,20563,-78
2022-12-06 14:37:20,25.10,14.85,3.80,99.90,1013531,29,20024,-78
2022-12-06 14:37:58,22.42,13.57,3.80,99.90,1017642,29,20205,-78
2022-12-06 14:38:30,20.10,12.63,3.80,99.90,1020130,29,20607,-79
2022-12-06 14:39:14,20.20,13.00,3.80,99.90,1024402,28,20065,-78
2022-12-06 14:39:51,24.98,14.60,3.80,99.90,1017437,29,20024,-78
2022-12-06 14:40:54,23.02,14.43,3.80,99.90,1016474,29,20036,-78
2022-12-06 14:41:48,22.85,14.70,3.80,99.90,1016209,29,20111,-78
2022-12-06 14:42:38,26.25,15.07,3.70,99.90,1027147,28,20053,-79
2022-12-06 14:43:16,25.50,15.90,3.80,99.90,1028026,28,20023,-78
2022-12-06 14:43:47,24.63,15.75,3.80,99.90,1029038,28,20409,-79
2022-12-06 14:44:20,25.63,16.00,3.80,99.90,1031865,28,20509,-79
2022-12-06 14:44:55,22.63,15.40,3.80,99.90,1028122,28,20065,-79
2022-12-06 14:45:27,27.17,16.08,3.80,99.90,1024985,28,20427,-78
2022-12-06 14:46:00,27.70,16.23,3.80,99.90,1024100,29,20019,-78
2022-12-06 14:46:31,26.05,16.63,3.80,99.90,1021287,29,20020,-78
2022-12-06 14:47:02,27.35,16.52,3.70,99.90,1020237,29,20106,-79
2022-12-06 14:47:33,26.25,16.08,3.70,99.90,1018058,29,20051,-78
2022-12-06 14:48:04,26.60,16.73,3.70,99.90,1019517,29,20487,-78
2022-12-06 14:48:53,29.17,16.95,3.80,99.90,1016656,29,20056,-78
2022-12-06 14:49:45,20.73,12.50,3.80,99.90,1022650,29,20408,-79
2022-12-06 14:50:27,28.77,18.08,3.80,99.90,1025637,28,20030,-77
2022-12-06 14:50:57,26.70,16.90,3.70,99.90,1025537,28,20765,-78
2022-12-06 14:51:39,29.65,17.50,3.70,99.90,1023949,29,20454,-78
2022-12-06 14:52:22,30.83,16.10,3.70,99.90,1024067,29,20011,-78
2022-12-06 14:53:06,30.83,17.27,3.70,99.90,1026815,28,20110,-78
2022-12-06 14:53:38,28.20,17.35,3.70,99.90,1025582,28,20032,-79
2022-12-06 14:54:19,32.63,18.10,3.70,99.90,1030080,28,20022,-78
2022-12-06 14:54:51,26.08,16.10,3.80,99.90,1022307,28,20475,-78
2022-12-06 14:55:23,27.75,17.58,3.80,99.90,1024062,29,20020,-78
2022-12-06 14:56:20,26.85,17.80,3.80,99.90,1020348,29,20066,-78
2022-12-06 14:56:50,29.95,17.48,3.80,99.90,1015296,29,20068,-78
2022-12-06 14:57:26,30.40,18.95,3.80,99.90,1027537,28,20023,-78
2022-12-06 14:58:00,29.90,17.75,3.80,99.90,1023196,29,20027,-78
2022-12-06 14:58:38,28.25,16.98,3.80,99.90,1024109,29,20042,-78
2022-12-06 14:59:10,26.85,17.30,3.80,99.90,1023391,29,20102,-78
2022-12-06 14:59:41,32.88,18.15,3.80,99.90,1025276,28,20022,-78
2022-12-06 15:00:20,29.42,19.13,3.80,99.90,1020987,29,20020,-78
2022-12-06 15:00:57,28.27,17.90,3.80,99.90,1021067,29,20102,-78
2022-12-06 15:01:33,31.08,17.20,3.80,99.90,1023405,29,20073,-78
2022-12-06 15:02:23,32.08,18.85,3.70,99.90,1025097,28,20134,-77
2022-12-06 15:03:12,3.70,3.70,3.70,99.90,1026628,28,20098,-78
2022-12-06 15:03:43,31.85,17.50,3.70,99.90,1024651,28,20329,-77
2022-12-06 15:04:27,29.83,18.38,3.70,99.90,1019679,29,20665,-78
2022-12-06 15:04:58,32.78,18.08,3.70,99.90,1020413,29,20072,-78
2022-12-06 15:05:31,29.10,17.88,3.70,99.90,1015354,29,20032,-78
2022-12-06 15:06:19,29.17,17.33,3.60,99.90,1018330,29,20024,-78
2022-12-06 15:06:53,34.35,17.88,3.60,99.90,1022344,29,20074,-78
2022-12-06 15:07:32,33.13,18.13,3.70,99.90,1028948,28,20018,-78
2022-12-06 15:08:24,34.15,19.45,3.60,99.90,1026615,28,20102,-77
2022-12-06 15:08:58,31.45,17.63,3.70,99.90,1025889,28,20422,-78
2022-12-06 15:09:30,30.88,17.45,3.60,99.90,1022145,29,20511,-78
2022-12-06 15:10:13,30.83,18.20,3.60,99.90,1020670,29,20058,-78
2022-12-06 15:11:33,36.45,19.13,3.60,99.90,1018471,29,20377,-78
2022-12-06 15:12:38,32.33,18.35,3.70,99.90,1021045,29,20019,-78
2022-12-06 15:13:15,37.65,20.33,3.60,99.90,1027587,28,20545,-78
2022-12-06 15:14:25,42.97,22.45,3.60,99.90,1024083,29,20051,-78
2022-12-06 15:14:56,39.45,20.60,3.60,99.90,1022048,29,20570,-78
2022-12-06 15:15:46,36.65,20.15,3.60,99.90,1021400,29,20031,-78
2022-12-06 15:16:17,33.47,18.83,3.60,99.90,1020836,29,20071,-75
2022-12-06 15:17:09,31.75,17.70,3.60,99.90,1018515,29,20038,-76
2022-12-06 15:17:40,30.25,17.77,3.60,99.90,1020204,29,20076,-78
2022-12-06 15:18:19,35.45,18.38,3.60,99.90,1024003,28,20027,-78
2022-12-06 15:18:59,30.40,18.48,3.60,99.90,1028014,28,20065,-78
2022-12-06 15:19:39,34.78,18.67,3.60,99.90,1019753,29,20020,-78
2022-12-06 15:20:14,33.42,19.05,3.60,99.90,1026431,28,20601,-78
2022-12-06 15:20:45,32.15,18.83,3.60,99.90,1030783,28,20022,-78
2022-12-06 15:21:16,32.55,20.08,3.60,99.90,1033168,28,20054,-78
2022-12-06 15:21:51,33.15,20.90,3.60,99.90,1027092,28,20418,-78
2022-12-06 15:22:27,36.22,21.17,3.60,99.90,1024044,29,20110,-76
2022-12-06 15:22:58,38.72,22.40,3.60,99.90,1022713,29,20498,-76
2022-12-06 15:23:37,38.65,22.25,3.60,99.90,1021426,29,20043,-76
2022-12-06 15:24:17,33.95,21.70,3.60,99.90,1027327,28,20483,-77
2022-12-06 15:24:49,30.10,19.27,3.60,99.90,1025156,28,20090,-78
2022-12-06 15:25:20,36.17,21.25,3.60,99.90,1024137,29,20259,-78
2022-12-06 15:25:51,27.42,19.35,3.60,99.90,1019919,29,20012,-78
2022-12-06 15:26:23,29.92,18.58,3.60,99.90,1020249,29,20063,-78
2022-12-06 15:26:54,26.90,17.60,3.60,99.90,1018075,29,20052,-78
2022-12-06 15:27:30,30.63,19.23,3.60,99.90,1023929,29,20114,-78
2022-12-06 15:28:00,37.45,20.02,3.60,99.90,1018509,29,20036,-78
2022-12-06 15:28:33,32.58,19.52,3.60,99.90,1021496,28,20054,-78
2022-12-06 15:29:03,29.35,18.52,3.60,99.90,1029732,28,20107,-78
2022-12-06 15:29:34,27.30,18.00,3.60,99.90,1015791,29,20046,-79
2022-12-06 15:30:06,28.00,18.58,3.60,99.90,1018456,29,20074,-78
2022-12-06 15:30:36,33.08,19.23,3.60,99.90,1020115,29,20542,-78
2022-12-06 15:31:20,35.85,19.08,3.60,99.90,1022286,28,20510,-78
2022-12-06 15:31:54,30.00,18.58,3.60,99.90,1024315,28,20087,-79
2022-12-06 15:32:26,30.65,19.25,3.60,99.90,1019667,29,20024,-78
2022-12-06 15:32:56,31.25,17.90,3.60,99.90,1020465,29,20024,-79
2022-12-06 15:33:27,29.90,18.85,3.60,99.90,1016781,29,20021,-77
2022-12-06 15:33:58,26.75,17.58,3.60,99.90,1019334,29,20023,-78
2022-12-06 15:34:36,31.50,20.60,3.60,99.90,1020017,29,20634,-78
2022-12-06 15:35:15,28.10,18.27,3.50,99.90,1023831,28,20094,-80
2022-12-06 15:35:46,21.55,14.27,3.60,99.90,1023278,28,20063,-78
2022-12-06 15:36:32,27.10,17.45,3.50,99.90,1025002,28,20027,-78
2022-12-06 15:37:02,38.78,20.65,3.60,99.90,1024015,29,20031,-78
2022-12-06 15:37:33,32.35,20.38,3.50,99.90,1021894,29,20031,-78
2022-12-06 15:38:04,31.42,20.33,3.50,99.90,1023054,29,20526,-78
2022-12-06 15:38:34,35.65,22.00,3.50,99.90,1022067,29,20106,-78
2022-12-06 15:39:05,34.40,21.80,3.50,99.90,1020403,29,20020,-78
2022-12-06 15:39:36,31.85,20.20,3.50,99.90,1023491,29,20019,-78
2022-12-06 15:40:07,37.25,20.33,3.50,99.90,1027204,28,20018,-78
2022-12-06 15:40:43,35.13,19.33,3.50,99.90,1018822,29,20023,-78
2022-12-06 15:41:17,29.70,19.27,3.50,99.90,1015909,29,20028,-78
2022-12-06 15:41:49,32.10,20.60,3.50,99.90,1017288,29,20103,-78
2022-12-06 15:42:22,32.60,20.02,3.50,99.90,1018997,29,20027,-78
2022-12-06 15:42:52,32.45,19.83,3.50,99.90,1021330,29,20110,-78
2022-12-06 15:43:29,31.25,19.52,3.50,99.90,1020008,29,20020,-78
2022-12-06 15:43:59,31.58,20.52,3.50,99.90,1022083,28,20016,-78
2022-12-06 15:44:30,30.63,19.33,3.50,99.90,1020720,29,20020,-78
2022-12-06 15:45:01,33.15,20.17,3.50,99.90,1018034,28,20519,-78
2022-12-06 15:45:31,36.22,20.90,3.50,99.90,1018526,29,20451,-78
2022-12-06 15:46:03,33.70,21.23,3.50,99.90,1015961,29,20111,-78
2022-12-06 15:46:35,36.83,21.25,3.50,99.90,1019009,29,20015,-78
2022-12-06 15:47:05,32.20,20.42,3.50,99.90,1020110,29,20015,-78
2022-12-06 15:47:36,36.53,21.30,3.50,99.90,1016420,29,20577,-78
2022-12-06 15:48:08,37.92,22.48,3.50,99.90,1019263,29,20042,-78
2022-12-06 15:48:39,42.42,23.90,3.50,99.90,1012226,29,20535,-78
2022-12-06 15:49:17,36.72,22.40,3.50,99.90,1013893,29,20068,-77
2022-12-06 15:49:50,44.60,23.40,3.50,99.90,1016895,29,20019,-78
2022-12-06 15:50:21,37.72,22.90,3.50,99.90,1020997,29,20491,-78
2022-12-06 15:50:54,36.55,22.63,3.50,99.90,1023075,28,20015,-78
2022-12-06 15:51:26,35.58,20.67,3.50,99.90,1025374,28,20055,-77
2022-12-06 15:51:56,40.85,23.13,3.50,99.90,1028615,28,20038,-78
2022-12-06 15:52:27,39.30,23.45,3.50,99.90,1023687,29,20019,-78
2022-12-06 15:52:57,34.15,20.50,3.50,99.90,1015777,29,20028,-78
2022-12-06 15:53:29,42.10,22.70,3.50,99.90,1012132,29,20522,-78
2022-12-06 15:54:01,39.00,23.40,3.50,99.90,1012425,29,20013,-78
2022-12-06 15:54:32,34.58,21.42,3.50,99.90,1012554,29,20024,-78
2022-12-06 15:55:03,36.80,22.17,3.50,99.90,1020125,29,20047,-78
2022-12-06 15:55:34,36.20,21.27,3.50,99.90,1019908,29,20020,-78
2022-12-06 15:56:04,37.53,21.67,3.50,99.90,1020878,29,20015,-78
2022-12-06 15:56:35,35.58,21.95,3.50,99.90,1016069,29,20111,-79
2022-12-06 15:57:06,36.42,22.17,3.50,99.90,1019254,29,20015,-78
2022-12-06 15:57:36,37.35,21.95,3.50,99.90,1016932,29,20024,-78
2022-12-06 15:58:07,36.95,22.85,3.50,99.90,1020927,29,20035,-78
2022-12-06 15:58:38,40.22,22.90,3.50,99.90,1019359,29,20016,-78
2022-12-06 15:59:09,37.00,22.55,3.50,99.90,1015414,29,20016,-78
2022-12-06 15:59:40,35.63,21.85,3.50,99.90,1015685,29,20051,-79
2022-12-06 16:00:10,40.55,23.15,3.50,99.90,1021456,29,20020,-78
2022-12-06 16:00:41,38.45,23.02,3.50,99.90,1020299,29,20020,-79
2022-12-06 16:01:23,35.40,21.80,3.50,99.90,1022214,29,20019,-79
2022-12-06 16:01:54,32.05,21.00,3.50,99.90,1023501,29,20016,-78
2022-12-06 16:02:24,40.10,23.27,3.50,99.90,1025657,28,20015,-78
2022-12-06 16:02:55,42.53,22.98,3.50,99.90,1024327,29,20024,-78
2022-12-06 16:03:26,40.67,23.85,3.50,99.90,1019738,29,20050,-79
2022-12-06 16:03:57,36.80,22.98,3.50,99.90,1022102,29,20051,-78
2022-12-06 16:04:29,36.50,24.40,3.50,99.90,1023997,29,20035,-79
2022-12-06 16:04:59,36.88,22.92,3.50,99.90,1026541,28,20025,-78
2022-12-06 16:05:30,42.42,24.00,3.50,99.90,1028259,28,20026,-78
2022-12-06 16:06:01,40.38,23.15,3.50,99.90,1020157,29,20563,-78
2022-12-06 16:06:32,43.38,25.52,3.50,99.90,1020157,29,20020,-78
2022-12-06 16:07:02,41.08,25.25,3.50,99.90,1012282,29,20044,-78
2022-12-06 16:07:33,34.42,23.27,3.50,99.90,1014630,29,20096,-78
2022-12-06 16:08:04,40.13,24.60,3.50,99.90,1016364,29,20076,-77
2022-12-06 16:08:34,41.75,24.52,3.50,99.90,1016259,29,20031,-76
2022-12-06 16:09:05,36.00,24.17,3.50,99.90,1018881,29,20045,-76
2022-12-06 16:09:36,39.50,23.55,3.50,99.90,1018989,29,20035,-77
2022-12-06 16:10:07,36.55,22.65,3.50,99.90,1018960,29,20159,-76
2022-12-06 16:10:38,35.97,23.23,3.50,99.90,1020032,29,20082,-76
2022-12-06 16:11:13,38.25,24.17,3.50,99.90,1019968,28,20506,-76
2022-12-06 16:11:45,43.05,23.45,3.50,99.90,1019272,29,20012,-76
2022-12-06 16:12:15,38.65,23.55,3.40,99.90,1010800,29,20096,-76
2022-12-06 16:13:05,41.42,23.45,3.50,99.90,1012781,29,20024,-76
2022-12-06 16:13:36,33.97,23.02,3.50,99.90,1017209,29,20519,-76
2022-12-06 16:14:07,40.67,22.33,3.50,99.90,1024568,28,20622,-76
2022-12-06 16:14:38,35.30,22.58,3.50,99.90,1022412,29,20019,-76
2022-12-06 16:15:09,36.88,22.13,3.50,99.90,1023102,29,20019,-78
2022-12-06 16:15:40,39.13,23.48,3.50,99.90,1023554,29,20063,-79
2022-12-06 16:16:11,35.05,22.38,3.60,99.90,1019844,29,20095,-78
2022-12-06 16:16:42,38.38,23.75,3.60,99.90,1020468,28,20035,-79
2022-12-06 16:17:13,42.20,23.10,3.60,99.90,1025528,28,20112,-78
2022-12-06 16:17:44,42.55,23.33,3.60,99.90,1027196,28,20523,-78
2022-12-06 16:18:14,37.90,23.35,3.60,99.90,1023514,28,20038,-78
2022-12-06 16:18:46,36.60,22.23,3.60,99.90,1028325,28,20019,-78
2022-12-06 16:19:16,34.22,22.35,3.60,99.90,1023071,29,20024,-78
2022-12-06 16:20:06,36.15,23.05,3.60,99.90,1019500,29,20067,-78
2022-12-06 16:20:39,37.42,24.30,3.60,99.90,1026886,28,20506,-79
2022-12-06 16:21:19,38.88,24.13,3.60,99.90,1022856,28,20110,-78
2022-12-06 16:21:55,26.60,16.75,3.60,99.90,1019771,29,20024,-78
2022-12-06 16:23:04,41.85,24.67,3.60,99.90,1012178,29,20328,-78
2022-12-06 16:23:53,38.90,24.15,3.60,99.90,1014976,29,20039,-78
2022-12-06 16:24:24,46.50,25.08,3.60,99.90,1021487,29,20068,-78
2022-12-06 16:24:54,42.03,23.27,3.60,99.90,1017281,29,20042,-77
2022-12-06 16:25:25,44.88,24.50,3.50,99.90,1015640,29,20036,-78
2022-12-06 16:25:56,40.75,24.58,3.50,99.90,1012379,29,20029,-78
2022-12-06 16:26:35,42.70,26.80,3.50,99.90,1012015,29,20057,-78
2022-12-06 16:27:06,43.33,25.38,3.50,99.90,1009426,29,20509,-78
2022-12-06 16:27:36,39.15,25.58,3.50,99.90,1013963,29,20552,-78
2022-12-06 16:28:07,40.95,26.48,3.50,99.90,1020546,29,20632,-78
2022-12-06 16:28:38,38.55,26.10,3.50,99.90,1016134,29,20028,-78
2022-12-06 16:29:16,38.38,24.85,3.50,99.90,1017931,29,20039,-78
2022-12-06 16:29:46,39.42,25.00,3.50,99.90,1018701,29,20035,-79
2022-12-06 16:30:30,41.28,25.38,3.50,99.90,1019749,29,20028,-79
2022-12-06 16:31:01,42.90,26.23,3.50,99.90,1020009,29,20102,-79
2022-12-06 16:31:32,45.40,26.10,3.50,99.90,1021978,29,20028,-78
2022-12-06 16:32:03,44.72,26.00,3.50,99.90,1020822,29,20594,-78
2022-12-06 16:32:34,44.75,26.23,3.50,99.90,1023892,28,20480,-78
2022-12-06 16:33:05,39.72,25.98,3.50,99.90,1024011,29,20070,-78
2022-12-06 16:33:35,43.58,26.33,3.50,99.90,1024304,28,20110,-79
2022-12-06 16:34:07,41.72,25.38,3.50,99.90,1023220,29,20023,-79
2022-12-06 16:34:37,46.92,26.77,3.50,99.90,1023763,29,20682,-79
2022-12-06 16:35:08,43.33,27.00,3.50,99.90,1023320,28,20487,-78
2022-12-06 16:35:38,44.85,27.90,3.50,99.90,1019921,29,20527,-79
2022-12-06 16:36:15,44.13,27.80,3.50,99.90,1016138,29,20032,-78
2022-12-06 16:36:59,42.95,27.45,3.50,99.90,1015247,29,20040,-78
2022-12-06 16:37:29,44.88,26.63,3.50,99.90,1012182,29,20771,-78
2022-12-06 16:38:00,47.90,28.70,3.50,99.90,1012829,29,20532,-78
2022-12-06 16:38:31,43.47,28.02,3.50,99.90,1015898,29,20028,-79
2022-12-06 16:39:04,45.65,26.80,3.50,99.90,1017569,29,20030,-79
2022-12-06 16:39:34,53.08,29.77,3.50,99.90,1020794,28,20024,-79
2022-12-06 16:40:07,46.50,28.80,3.60,99.90,1020274,29,20020,-78
2022-12-06 16:40:37,47.42,28.58,3.50,99.90,1023632,29,20051,-79
2022-12-06 16:41:16,48.45,29.13,3.50,99.90,1023835,28,20015,-78
2022-12-06 16:41:48,47.13,28.80,3.50,99.90,1026113,28,20032,-79
2022-12-06 16:42:18,44.63,28.33,3.50,99.90,1032129,28,20019,-78
2022-12-06 16:42:49,44.45,27.70,3.60,99.90,1027748,28,20027,-78
2022-12-06 16:43:20,39.30,26.38,3.50,99.90,1027704,28,20065,-79
2022-12-06 16:43:51,47.17,28.05,3.50,99.90,1021429,29,20028,-78
2022-12-06 16:44:22,43.83,28.20,3.60,99.90,1017965,29,20078,-78
2022-12-06 16:44:52,47.70,29.13,3.50,99.90,1013544,29,20025,-78
2022-12-06 16:45:23,46.15,27.83,3.50,99.90,1018529,29,20035,-79
2022-12-06 16:45:55,50.80,30.15,3.50,99.90,1019656,28,20652,-77
2022-12-06 16:46:30,46.67,27.60,3.50,99.90,1020283,29,20106,-78
2022-12-06 16:47:00,51.20,30.65,3.50,99.90,1023513,28,20035,-79
2022-12-06 16:47:31,47.78,28.75,3.50,99.90,1026213,28,20027,-79
2022-12-06 16:48:03,53.80,30.13,3.50,99.90,1020528,29,20767,-78
2022-12-06 16:48:34,51.65,29.85,3.50,99.90,1015682,29,20172,-78
2022-12-06 16:49:12,51.28,30.23,3.50,99.90,1016429,29,20060,-78
2022-12-06 16:49:43,55.15,31.40,3.60,99.90,1021025,28,20035,-78
2022-12-06 16:50:22,57.13,32.15,3.60,99.90,1021734,29,20063,-78
2022-12-06 16:50:53,58.58,31.08,3.60,99.90,1024256,28,20036,-78
2022-12-06 16:51:24,47.53,29.10,3.60,99.90,1031199,28,20038,-78
2022-12-06 16:51:55,49.72,29.70,3.60,99.90,1026802,28,20027,-78
2022-12-06 16:52:26,47.00,29.15,3.60,99.90,1023920,29,20086,-78
2022-12-06 16:52:56,48.83,30.02,3.60,99.90,1020448,29,20383,-79
2022-12-06 16:53:27,46.20,28.58,3.60,99.90,1015819,29,20144,-78
2022-12-06 16:53:59,55.78,32.30,3.60,99.90,1019943,29,20030,-78
2022-12-06 16:54:30,56.17,32.92,3.50,99.90,1014541,29,20032,-78
2022-12-06 16:55:00,57.42,32.45,3.50,99.90,1020219,29,20039,-78
2022-12-06 16:55:31,47.67,30.23,3.50,99.90,1019755,29,20032,-78
2022-12-06 16:56:02,49.03,29.58,3.50,99.90,1023149,28,20503,-77
2022-12-06 16:56:32,55.83,29.27,3.50,99.90,1031934,28,20027,-78
2022-12-06 16:57:03,50.55,30.45,3.50,99.90,1027367,28,20011,-79
2022-12-06 16:57:34,47.67,28.20,3.60,99.90,1024658,29,20024,-78
2022-12-06 16:58:05,53.78,28.88,3.60,99.90,1016846,29,20059,-79
2022-12-06 16:58:36,47.42,28.30,3.60,99.90,1015909,29,20076,-78
2022-12-06 16:59:07,43.30,27.10,3.60,99.90,1014617,29,20087,-79
2022-12-06 16:59:39,48.38,28.67,3.60,99.90,1017150,29,20076,-78
2022-12-06 17:00:12,46.03,26.15,3.60,99.90,1017624,29,20027,-78
2022-12-06 17:00:43,44.83,27.60,3.50,99.90,1012838,29,20516,-78
2022-12-06 17:01:31,42.65,27.45,3.60,99.90,1017400,29,20520,-78
2022-12-06 17:02:02,45.10,27.77,3.60,99.90,1024714,28,20674,-78
2022-12-06 17:02:33,43.72,27.33,3.50,99.90,1019143,29,20484,-79
2022-12-06 17:03:03,48.58,27.73,3.50,99.90,1014354,29,20020,-78
2022-12-06 17:03:34,48.17,27.95,3.50,99.90,1012972,29,20028,-78
2022-12-06 17:04:10,50.65,27.08,3.50,99.90,1016121,29,20499,-79
2022-12-06 17:04:41,45.97,27.90,3.50,99.90,1018848,29,20029,-78
2022-12-06 17:05:21,46.58,27.70,3.50,99.90,1020807,29,20023,-79
2022-12-06 17:05:51,43.20,27.98,3.60,99.90,1018669,29,20027,-78
2022-12-06 17:06:23,45.85,27.10,3.50,99.90,1022061,29,20111,-78
2022-12-06 17:06:53,49.60,27.88,3.50,99.90,1019433,29,20645,-78
2022-12-06 17:07:24,46.47,27.67,3.60,99.90,1012454,29,20790,-79
2022-12-06 17:07:55,44.70,28.27,3.60,99.90,1015738,29,20098,-79
2022-12-06 17:08:25,49.17,28.58,3.50,99.90,1012949,29,20040,-78
2022-12-06 17:08:56,48.65,28.20,3.60,99.90,1016673,29,20123,-78
2022-12-06 17:09:27,48.42,28.95,3.50,99.90,1016272,29,20024,-78
2022-12-06 17:09:57,47.05,28.30,3.50,99.90,1012719,29,20032,-79
2022-12-06 17:10:28,45.00,28.00,3.50,99.90,1017052,29,20031,-78
2022-12-06 17:11:19,42.67,28.35,3.50,99.90,1018938,29,20028,-79
2022-12-06 17:12:01,45.38,26.85,3.50,99.90,1021806,29,20460,-78
2022-12-06 17:12:32,49.60,28.20,3.50,99.90,1023836,28,20140,-78
2022-12-06 17:13:03,45.65,27.67,3.50,99.90,1028520,28,20124,-78
2022-12-06 17:13:33,52.55,28.90,3.50,99.90,1028765,28,20023,-78
2022-12-06 17:14:04,53.33,28.42,3.50,99.90,1024513,29,20047,-78
2022-12-06 17:14:36,51.80,27.38,3.50,99.90,1027365,28,20209,-78
2022-12-06 17:15:12,49.50,29.70,3.50,99.90,1028885,28,20014,-78
2022-12-06 17:15:42,51.72,31.05,3.50,99.90,1025456,28,20030,-79
2022-12-06 17:16:13,58.10,32.10,3.50,99.90,1019642,29,20067,-77
2022-12-06 17:16:45,59.38,32.08,3.50,99.90,1016607,29,20008,-78
2022-12-06 17:17:19,60.83,33.47,3.40,99.90,1017353,29,20012,-79
2022-12-06 17:17:49,57.33,31.83,3.50,99.90,1021834,28,20419,-78
2022-12-06 17:18:20,53.80,30.48,3.50,99.90,1024456,29,20463,-78
2022-12-06 17:18:51,48.70,30.88,3.40,99.90,1020771,29,20123,-79
2022-12-06 17:19:24,44.75,29.35,3.40,99.90,1020811,29,20104,-79
2022-12-06 17:19:55,46.58,29.90,3.40,99.90,1024261,28,20051,-78
2022-12-06 17:20:25,46.92,29.55,3.40,99.90,1024604,29,20011,-78
2022-12-06 17:20:56,50.15,30.10,3.40,99.90,1020462,29,20415,-78
2022-12-06 17:21:27,50.97,30.08,3.40,99.90,1018735,29,20015,-78
2022-12-06 17:22:00,47.20,29.90,3.40,99.90,1020578,29,20027,-79
2022-12-06 17:22:31,58.55,33.03,3.40,99.90,1021942,28,20008,-79
2022-12-06 17:23:02,58.72,33.38,3.40,99.90,1024294,29,20078,-79
2022-12-06 17:23:32,50.60,31.17,3.50,99.90,1024975,28,20178,-78
2022-12-06 17:24:03,48.35,29.73,3.50,99.90,1024687,29,20008,-78
2022-12-06 17:24:34,55.17,30.38,3.50,99.90,1024432,28,20011,-79
2022-12-06 17:25:05,46.58,29.40,3.50,99.90,1021488,29,20008,-78
2022-12-06 17:25:36,48.35,28.83,3.50,99.90,1013505,29,20017,-78
2022-12-06 17:26:06,54.92,29.80,3.50,99.90,1016700,29,20011,-78
2022-12-06 17:26:37,55.25,31.65,3.50,99.90,1019469,29,20023,-78
2022-12-06 17:27:08,59.80,31.58,3.60,99.90,1019598,29,20055,-78
2022-12-06 17:27:39,46.70,29.55,3.60,99.90,1018843,29,20513,-78
2022-12-06 17:28:10,47.75,28.48,3.60,99.90,1012212,29,20520,-78
2022-12-06 17:28:41,52.92,30.52,3.60,99.90,1008001,29,20489,-78
2022-12-06 17:29:12,45.67,27.95,3.60,99.90,1008695,29,20431,-78
2022-12-06 17:29:42,50.78,30.42,3.60,99.90,1012150,29,20096,-79
2022-12-06 17:30:17,45.92,28.98,3.60,99.90,1016573,29,20108,-77
2022-12-06 17:30:48,45.50,28.67,3.60,99.90,1020508,29,20023,-79
2022-12-06 17:31:19,51.67,29.83,3.60,99.90,1024807,28,20034,-79
2022-12-06 17:31:50,50.78,30.00,3.50,99.90,1023316,29,20012,-78
2022-12-06 17:32:22,50.38,28.85,3.50,99.90,1014757,29,20012,-78
2022-12-06 17:32:53,55.13,30.75,3.60,99.90,1017194,29,20076,-78
2022-12-06 17:33:23,52.95,29.58,3.60,99.90,1016958,29,20028,-79
2022-12-06 17:33:57,49.20,29.98,3.60,99.90,1018384,29,20043,-78
2022-12-06 17:34:27,46.78,29.20,3.60,99.90,1020245,29,20068,-79
2022-12-06 17:34:58,54.67,30.90,3.60,99.90,1021182,29,20020,-79
2022-12-06 17:35:31,50.63,29.63,3.60,99.90,1028669,28,20121,-79
2022-12-06 17:36:10,53.70,30.50,3.50,99.90,1028500,28,20042,-79
2022-12-06 17:36:42,51.65,29.30,3.50,99.90,1027052,28,20035,-79
2022-12-06 17:37:12,47.50,29.63,3.50,99.90,1024687,29,20023,-79
2022-12-06 17:37:43,52.50,29.48,3.50,99.90,1016652,29,20055,-79
2022-12-06 17:38:14,49.42,30.77,3.60,99.90,1015894,29,20024,-79
2022-12-06 17:38:44,52.47,29.80,3.60,99.90,1016352,29,20068,-79
2022-12-06 17:39:17,52.03,29.00,3.60,99.90,1017935,29,20060,-79
2022-12-06 17:39:48,51.15,28.80,3.60,99.90,1021098,28,20076,-79
2022-12-06 17:40:18,56.85,29.58,3.60,99.90,1020971,29,20024,-79
2022-12-06 17:40:49,47.63,28.88,3.60,99.90,1022220,28,20107,-79
2022-12-06 17:41:44,44.20,26.85,3.60,99.90,1022958,29,20027,-78
2022-12-06 17:42:33,47.03,28.52,3.60,99.90,1014691,29,20021,-79
2022-12-06 17:43:04,46.90,27.17,3.70,99.90,1021522,29,20023,-79
2022-12-06 17:43:35,50.60,27.38,3.60,99.90,1020563,29,20020,-79
2022-12-06 17:44:07,49.55,27.88,3.60,99.90,1026742,28,20533,-79
2022-12-06 17:44:40,48.85,28.83,3.60,99.90,1024417,29,20450,-79
2022-12-06 17:45:11,45.72,26.73,3.60,99.90,1025474,28,20023,-79
2022-12-06 17:45:42,44.63,27.85,3.60,99.90,1024639,28,20107,-78
2022-12-06 17:46:12,46.50,28.60,3.60,99.90,1020728,29,20046,-79
2022-12-06 17:46:43,46.42,27.70,3.60,99.90,1020597,29,20078,-79
2022-12-06 17:47:14,45.97,26.85,3.60,99.90,1020795,28,20024,-77
2022-12-06 17:47:44,40.85,27.45,3.60,99.90,1020720,28,20551,-77
2022-12-06 17:48:15,48.17,27.92,3.60,99.90,1020512,29,20107,-79
2022-12-06 17:48:46,46.63,26.10,3.60,99.90,1010503,29,20084,-79
2022-12-06 17:49:20,46.28,26.92,3.60,99.90,1008550,29,20394,-79
2022-12-06 17:49:53,45.55,25.08,3.60,99.90,1010879,29,20022,-80
2022-12-06 17:50:23,40.92,25.08,3.60,99.90,1014239,29,20080,-76
2022-12-06 17:50:54,41.72,26.38,3.60,99.90,1009399,29,20032,-76
2022-12-06 17:51:26,36.55,24.40,3.60,99.90,1021917,29,20024,-79
2022-12-06 17:51:57,46.05,25.20,3.60,99.90,1022723,28,20026,-79
2022-12-06 17:52:27,39.03,23.80,3.60,99.90,1020666,29,20106,-80
2022-12-06 17:52:58,43.05,25.85,3.60,99.90,1022731,29,20024,-79
2022-12-06 17:53:29,42.60,25.40,3.60,99.90,1022165,28,20024,-79
2022-12-06 17:53:59,42.30,24.85,3.60,99.90,1024381,29,20598,-78
2022-12-06 17:54:30,44.63,25.63,3.60,99.90,1026909,28,20494,-79
2022-12-06 17:55:01,69.90,35.15,3.60,99.90,1018960,29,20038,-79
2022-12-06 17:55:31,46.08,26.05,3.60,99.90,1018877,29,20020,-79
2022-12-06 17:56:25,44.70,26.15,3.60,99.90,1018252,29,20028,-79
2022-12-06 17:56:55,40.42,23.42,3.60,99.90,1022005,28,20390,-78
2022-12-06 17:57:26,37.72,22.50,3.60,99.90,1023809,29,20758,-79
2022-12-06 17:57:57,35.13,22.02,3.60,99.90,1019589,29,20590,-78
2022-12-06 17:58:27,37.78,22.63,3.60,99.90,1014974,29,20579,-79
2022-12-06 17:59:01,40.83,23.23,3.60,99.90,1015632,29,20024,-78
2022-12-06 17:59:32,35.08,21.23,3.60,99.90,1017477,29,20076,-79
2022-12-06 18:00:04,34.92,22.33,3.70,99.90,1023534,29,20023,-79
2022-12-06 18:00:35,36.63,22.05,3.60,99.90,1021668,29,20046,-79
2022-12-06 18:01:05,33.80,21.00,3.60,99.90,1024754,28,20019,-79
2022-12-06 18:01:37,36.17,21.25,3.60,99.90,1026903,28,20023,-79
2022-12-06 18:02:13,36.13,21.23,3.60,99.90,1023511,29,20016,-79
2022-12-06 18:02:43,33.58,21.08,3.60,99.90,1019800,29,20024,-79
2022-12-06 18:03:14,34.65,22.05,3.60,99.90,1018508,29,20859,-79
2022-12-06 18:03:45,31.35,20.58,3.60,99.90,1018249,28,20056,-79
2022-12-06 18:04:15,36.45,20.58,3.60,99.90,1019170,29,20063,-79
2022-12-06 18:04:46,35.00,20.70,3.60,99.90,1014963,29,20687,-79
2022-12-06 18:05:17,34.70,22.33,3.50,99.90,1016621,29,20500,-79
2022-12-06 18:05:48,39.78,21.50,3.50,99.90,1016781,29,20488,-80
2022-12-06 18:06:20,42.85,20.75,3.60,99.90,1017305,29,20020,-79
2022-12-06 18:06:50,35.72,22.40,3.60,99.90,1025472,28,20019,-79
2022-12-06 18:07:21,33.33,21.20,3.60,99.90,1016990,29,20108,-79
2022-12-06 18:07:52,33.00,21.25,3.60,99.90,1020509,29,20028,-78
2022-12-06 18:08:22,38.38,21.40,3.60,99.90,1020564,29,20075,-79
2022-12-06 18:08:53,34.67,20.67,3.60,99.90,1020754,29,20030,-80
2022-12-06 18:09:24,37.92,21.90,3.60,99.90,1020818,29,20391,-78
2022-12-06 18:09:55,34.60,21.33,3.60,99.90,1018125,29,20432,-79
2022-12-06 18:10:25,39.80,22.02,3.60,99.90,1020165,29,20020,-79
2022-12-06 18:10:59,36.88,22.42,3.60,99.90,1018319,29,20080,-78
2022-12-06 18:11:32,35.80,22.08,3.60,99.90,1020634,29,20023,-80
2022-12-06 18:12:03,35.65,21.30,3.60,99.90,1018594,29,20130,-79
2022-12-06 18:12:34,38.88,21.67,3.60,99.90,1017716,29,20025,-79
2022-12-06 18:13:06,38.40,22.15,3.60,99.90,1023544,29,20011,-79
2022-12-06 18:13:37,37.70,23.00,3.60,99.90,1024477,29,20423,-79
2022-12-06 18:14:09,40.28,23.65,3.60,99.90,1024674,28,20499,-79
2022-12-06 18:14:40,38.92,22.35,3.60,99.90,1020536,29,20051,-79
2022-12-06 18:15:31,36.70,21.67,3.60,99.90,1014934,29,20021,-79
2022-12-06 18:16:22,34.83,20.90,3.60,99.90,1012248,29,20025,-76
2022-12-06 18:16:52,31.02,19.52,3.60,99.90,1017595,29,20029,-76
2022-12-06 18:17:23,32.92,20.15,3.60,99.90,1016001,29,21640,-78
2022-12-06 18:17:54,34.65,20.35,3.60,99.90,1018061,29,20108,-78
2022-12-06 18:18:24,29.52,19.80,3.60,99.90,1013138,29,20493,-79
2022-12-06 18:18:58,32.60,21.02,3.60,99.90,1015347,29,20091,-78
2022-12-06 18:19:29,33.75,20.30,3.60,99.90,1019440,29,20035,-79
2022-12-06 18:20:00,32.88,20.92,3.60,99.90,1017088,29,20072,-79
2022-12-06 18:20:30,33.65,21.20,3.60,99.90,1013675,29,20027,-79
2022-12-06 18:21:04,31.52,21.27,3.60,99.90,1020244,29,20031,-79
2022-12-06 18:21:35,35.80,21.73,3.60,99.90,1013220,29,20081,-79
2022-12-06 18:22:06,43.50,23.65,3.60,99.90,1018838,29,20027,-79
2022-12-06 18:22:37,34.83,21.23,3.60,99.90,1020227,29,20414,-76
2022-12-06 18:23:09,36.97,22.10,3.60,99.90,1016324,29,20535,-77
2022-12-06 18:23:40,39.03,23.38,3.60,99.90,1020173,29,20102,-77
2022-12-06 18:24:14,36.08,22.35,3.60,99.90,1020401,29,20075,-79
2022-12-06 18:24:45,36.17,20.55,3.60,99.90,1018720,29,20020,-79
2022-12-06 18:25:15,32.08,20.17,3.60,99.90,1018370,29,20028,-79
2022-12-06 18:25:47,33.25,20.13,3.70,99.90,1017095,29,20056,-79
2022-12-06 18:26:19,32.38,19.00,3.60,99.90,1020887,29,20511,-79
2022-12-06 18:26:50,30.38,20.15,3.60,99.90,1020377,29,20023,-79
2022-12-06 18:27:21,31.77,19.58,3.60,99.90,1017587,29,20032,-79
2022-12-06 18:27:52,29.73,19.50,3.60,99.90,1025690,28,20020,-79
2022-12-06 18:28:22,31.23,19.63,3.60,99.90,1023436,29,20487,-79
2022-12-06 18:28:59,28.55,19.02,3.60,99.90,1019534,29,20460,-79
2022-12-06 18:29:30,29.83,19.00,3.60,99.90,1016331,29,20028,-79
2022-12-06 18:30:00,26.58,16.83,3.60,99.90,1019048,29,20032,-79
2022-12-06 18:30:31,31.05,19.08,3.60,99.90,1014955,29,20119,-79
2022-12-06 18:31:02,32.00,19.15,3.60,99.90,1013998,29,20154,-79
2022-12-06 18:31:35,32.95,17.67,3.60,99.90,1012522,29,20051,-80
2022-12-06 18:32:05,27.48,17.92,3.60,99.90,1016111,29,20599,-77
2022-12-06 18:32:36,27.02,18.33,3.60,99.90,1015986,29,20484,-77
2022-12-06 18:33:07,32.05,18.80,3.60,99.90,1019049,29,20023,-79
2022-12-06 18:33:38,30.90,17.73,3.60,99.90,1016693,29,20385,-79
2022-12-06 18:34:10,30.33,18.88,3.60,99.90,1019130,29,20058,-79
2022-12-06 18:34:41,27.85,17.05,3.60,99.90,1019690,29,20125,-79
2022-12-06 18:35:12,27.42,17.15,3.60,99.90,1023820,29,20054,-79
2022-12-06 18:35:42,25.98,16.65,3.60,99.90,1016685,29,20016,-79
2022-12-06 18:36:14,28.60,17.88,3.60,99.90,1020719,29,20063,-79
2022-12-06 18:36:45,28.50,16.45,3.60,99.90,1016682,29,20111,-79
2022-12-06 18:37:15,28.02,16.08,3.60,99.90,1013805,29,20024,-79
2022-12-06 18:37:46,27.85,16.92,3.60,99.90,1020806,29,20012,-79
2022-12-06 18:38:18,21.67,15.45,3.60,99.90,1017320,29,20495,-79
2022-12-06 18:38:49,31.00,16.38,3.60,99.90,1017192,29,20060,-79
2022-12-06 18:39:23,26.15,17.10,3.60,99.90,1024070,29,20066,-79
2022-12-06 18:39:54,27.10,16.25,3.60,99.90,1024150,29,20368,-79
2022-12-06 18:40:24,27.13,18.10,3.50,99.90,1024488,29,20395,-79
2022-12-06 18:41:19,25.67,16.90,3.50,99.90,1026311,28,20015,-79
2022-12-06 18:41:51,23.38,15.05,3.50,99.90,1020742,29,20023,-79
2022-12-06 18:42:22,24.17,16.40,3.50,99.90,1031935,28,20037,-79
2022-12-06 18:42:52,26.35,17.05,3.50,99.90,1025740,28,20375,-79
2022-12-06 18:43:23,28.58,17.10,3.50,99.90,1022684,29,20012,-77
2022-12-06 18:43:55,27.80,17.23,3.50,99.90,1022869,29,20033,-76
2022-12-06 18:44:26,28.42,16.52,3.50,99.90,1019290,29,20011,-76
2022-12-06 18:44:56,28.58,17.70,3.50,99.90,1017930,29,20016,-77
2022-12-06 18:45:27,29.02,17.42,3.50,99.90,1024032,29,20015,-76
2022-12-06 18:46:02,27.35,17.50,3.60,99.90,1021731,29,20519,-77
2022-12-06 18:46:33,29.30,17.63,3.50,99.90,1023833,29,20023,-76
2022-12-06 18:47:04,32.78,19.20,3.50,99.90,1023818,29,20101,-77
2022-12-06 18:47:34,32.05,18.77,3.50,99.90,1020917,28,20184,-76
2022-12-06 18:48:05,31.98,18.67,3.60,99.90,1024139,29,20102,-79
2022-12-06 18:48:38,26.48,17.05,3.60,99.90,1019995,29,20022,-77
2022-12-06 18:49:12,33.22,20.65,3.60,99.90,1016105,29,20027,-77
2022-12-06 18:49:43,31.95,16.90,3.60,99.90,1010012,29,20052,-76
2022-12-06 18:50:15,21.98,16.00,3.60,99.90,1014024,29,20021,-77
2022-12-06 18:50:45,26.13,17.00,3.60,99.90,1016413,28,20016,-76
2022-12-06 18:51:19,22.60,15.70,3.60,99.90,1021011,29,20039,-77
2022-12-06 18:51:49,24.77,16.10,3.60,99.90,1013842,29,20028,-76
2022-12-06 18:52:20,29.42,15.95,3.60,99.90,1015785,29,20035,-76
2022-12-06 18:52:51,25.25,15.20,3.60,99.90,1016263,29,20075,-77
2022-12-06 18:53:21,23.63,14.65,3.60,99.90,1015899,29,20046,-76
2022-12-06 18:53:55,24.38,15.18,3.60,99.90,1015659,29,20016,-77
2022-12-06 18:54:27,24.50,15.73,3.50,99.90,1018017,29,20141,-77
2022-12-06 18:54:57,23.30,15.38,3.60,99.90,1016738,29,20544,-76
2022-12-06 18:55:29,25.67,15.50,3.60,99.90,1024490,28,20102,-76
2022-12-06 18:56:00,24.83,15.57,3.50,99.90,1028322,28,20025,-78
2022-12-06 18:56:32,22.80,15.85,3.50,99.90,1024139,29,20050,-79
2022-12-06 18:57:02,27.50,16.42,3.60,99.90,1016267,29,20576,-79
2022-12-06 18:57:37,23.52,15.60,3.50,99.90,1008801,29,20026,-79
2022-12-06 18:58:08,26.10,15.70,3.50,99.90,1015539,29,20016,-80
2022-12-06 18:58:39,25.00,15.70,3.50,99.90,1012984,29,20032,-79
2022-12-06 18:59:11,23.92,14.70,3.50,99.90,1016348,29,20020,-79
2022-12-06 18:59:41,27.98,15.75,3.50,99.90,1019658,29,20027,-79
2022-12-06 19:00:12,22.60,15.13,3.50,99.90,1016667,29,20020,-79
2022-12-06 19:00:44,21.90,13.82,3.50,99.90,1024704,28,20059,-80
2022-12-06 19:01:26,20.98,14.63,3.50,99.90,1023924,29,20026,-79
2022-12-06 19:01:57,20.60,14.60,3.50,99.90,1025233,28,20071,-79
2022-12-06 19:02:28,27.73,15.75,3.50,99.90,1027766,28,20042,-79
2022-12-06 19:03:00,22.15,14.70,3.50,99.90,1026987,28,20027,-79
2022-12-06 19:03:31,22.77,15.23,3.50,99.90,1026494,28,20102,-78
2022-12-06 19:04:03,25.10,15.13,3.50,99.90,1023611,29,20015,-79
2022-12-06 19:04:34,20.25,13.68,3.60,99.90,1023436,28,20048,-79
2022-12-06 19:05:05,22.15,14.50,3.60,99.90,1025103,28,20015,-79
2022-12-06 19:05:35,22.23,14.32,3.60,99.90,1023204,29,20519,-79
2022-12-06 19:06:08,22.95,15.77,3.60,99.90,1022516,29,20007,-79
2022-12-06 19:06:39,23.58,15.00,3.50,99.90,1020234,29,20019,-78
2022-12-06 19:07:10,25.25,15.07,3.60,99.90,1023661,28,20028,-79
2022-12-06 19:07:41,23.80,14.93,3.60,99.90,1027828,28,20070,-78
2022-12-06 19:08:11,24.45,16.52,3.60,99.90,1020775,29,20135,-79
2022-12-06 19:08:42,22.92,14.75,3.60,99.90,1016131,29,20048,-79
2022-12-06 19:09:14,22.55,14.77,3.60,99.90,1014450,29,20012,-80
2022-12-06 19:09:45,22.20,14.85,3.60,99.90,1013338,29,20020,-78
2022-12-06 19:10:15,21.50,15.13,3.60,99.90,1015467,29,20059,-79
2022-12-06 19:10:46,23.92,16.40,3.60,99.90,1020773,29,20081,-79
2022-12-06 19:11:17,24.30,14.45,3.60,99.90,1019993,29,20016,-76
2022-12-06 19:11:48,24.17,14.80,3.60,99.90,1016896,29,20024,-79
2022-12-06 19:12:19,20.70,14.20,3.60,99.90,1016241,29,20031,-79
2022-12-06 19:12:49,19.15,13.85,3.60,99.90,1011761,29,20480,-79
2022-12-06 19:13:20,19.48,13.98,3.60,99.90,1012089,29,20028,-79
2022-12-06 19:13:55,21.00,15.27,3.60,99.90,1012552,29,20049,-79
2022-12-06 19:14:26,23.00,14.35,3.60,99.90,1020414,28,20016,-79
2022-12-06 19:14:57,23.40,14.57,3.60,99.90,1027784,28,20015,-78
2022-12-06 19:15:28,23.98,13.98,3.60,99.90,1019380,29,20027,-78
2022-12-06 19:16:04,25.33,14.60,3.60,99.90,1021418,29,20019,-79
2022-12-06 19:16:36,22.40,13.88,3.60,99.90,1020849,28,20574,-79
2022-12-06 19:17:09,21.17,14.57,3.60,99.90,1027726,28,20109,-79
2022-12-06 19:17:46,23.98,14.65,3.60,99.90,1029496,28,20026,-79
2022-12-06 19:18:17,22.02,14.20,3.60,99.90,1020220,29,20156,-80
2022-12-06 19:18:49,21.65,14.52,3.60,99.90,1022575,28,20138,-78
2022-12-06 19:19:22,24.80,14.73,3.60,99.90,1022969,29,20094,-79
2022-12-06 19:19:53,20.20,13.52,3.70,99.90,1019031,29,20118,-79
2022-12-06 19:20:23,18.70,13.43,3.60,99.90,1020940,29,20023,-79
2022-12-06 19:21:00,23.77,14.52,3.70,99.90,1023895,29,20037,-79
2022-12-06 19:21:35,22.23,13.70,3.60,99.90,1023291,28,20396,-79
2022-12-06 19:22:06,21.58,14.68,3.60,99.90,1021627,29,20016,-79
2022-12-06 19:22:37,23.35,14.88,3.60,99.90,1024547,29,20483,-79
2022-12-06 19:23:07,24.15,14.88,3.60,99.90,1024749,28,20098,-79
2022-12-06 19:23:38,21.17,14.18,3.60,99.90,1024416,28,20134,-79
2022-12-06 19:24:10,26.98,15.77,3.60,99.90,1025217,28,20015,-79
2022-12-06 19:24:41,20.42,14.68,3.60,99.90,1023950,28,20027,-79
2022-12-06 19:25:12,19.10,13.68,3.60,99.90,1022108,29,20028,-79
2022-12-06 19:25:42,19.55,14.02,3.60,99.90,1021276,28,20447,-79
2022-12-06 19:26:13,25.70,14.88,3.60,99.90,1026239,28,20527,-79
2022-12-06 19:26:44,19.80,13.32,3.60,99.90,1016405,29,20028,-79
2022-12-06 19:27:15,22.98,14.32,3.60,99.90,1020091,29,20031,-79
2022-12-06 19:27:45,22.33,14.40,3.60,99.90,1016729,29,20104,-78
2022-12-06 19:28:16,25.35,13.63,3.60,99.90,1015058,29,20071,-78
2022-12-06 19:28:47,22.30,14.25,3.60,99.90,1016357,29,20028,-79
2022-12-06 19:29:18,20.65,13.40,3.70,99.90,1016164,29,20024,-79
2022-12-06 19:29:48,21.67,14.15,3.70,99.90,1012319,29,20484,-79
2022-12-06 19:30:19,22.13,14.63,3.70,99.90,1012296,29,20064,-79
2022-12-06 19:30:57,20.67,13.90,3.60,99.90,1012625,29,20025,-79
2022-12-06 19:31:28,21.60,14.02,3.60,99.90,1019723,29,20101,-79
2022-12-06 19:31:59,28.15,15.07,3.60,99.90,1025137,28,20023,-79
2022-12-06 19:32:29,29.13,16.55,3.60,99.90,1025155,28,20102,-79
2022-12-06 19:33:00,23.48,15.02,3.60,99.90,1023384,28,20023,-79
2022-12-06 19:33:39,25.67,16.83,3.60,99.90,1019738,29,20084,-79
2022-12-06 19:34:16,25.48,16.83,3.60,99.90,1021612,29,20016,-79
2022-12-06 19:34:47,25.55,15.05,3.60,99.90,1024331,28,20019,-79
2022-12-06 19:35:17,25.52,15.90,3.60,99.90,1025937,28,20023,-78
2022-12-06 19:35:56,42.55,23.30,3.60,99.90,1027703,28,20023,-79
2022-12-06 19:36:29,44.20,22.15,3.60,99.90,1026413,28,20023,-78
2022-12-06 19:36:59,28.30,16.80,3.60,99.90,1021237,29,20513,-79
2022-12-06 19:37:30,25.52,16.35,3.60,99.90,1019922,29,20511,-79
2022-12-06 19:38:01,26.27,16.42,3.60,99.90,1016462,29,20066,-79
2022-12-06 19:38:32,26.73,17.23,3.60,99.90,1014374,29,20476,-79
2022-12-06 19:39:07,21.73,15.23,3.60,99.90,1012219,29,20021,-80
2022-12-06 19:39:38,23.98,15.27,3.60,99.90,1014093,29,20016,-79
2022-12-06 19:40:09,25.17,14.90,3.60,99.90,1016851,29,20009,-79
2022-12-06 19:40:40,24.88,15.00,3.60,99.90,1016155,29,20040,-79
2022-12-06 19:41:14,22.25,14.90,3.60,99.90,1013961,29,20041,-79
2022-12-06 19:42:04,24.45,14.93,3.60,99.90,1016590,29,20047,-79
2022-12-06 19:42:53,20.98,13.25,3.60,99.90,1026515,28,20106,-79
2022-12-06 19:43:42,19.90,13.43,3.60,99.90,1032235,28,20026,-79
2022-12-06 19:44:16,21.55,13.55,3.60,99.90,1031087,28,20006,-79
2022-12-06 19:44:47,22.25,14.07,3.60,99.90,1026375,28,20070,-79
2022-12-06 19:45:17,23.60,15.30,3.60,99.90,1025080,28,20063,-79
2022-12-06 19:45:48,26.45,16.00,3.60,99.90,1019499,29,20020,-79
2022-12-06 19:46:24,22.42,15.10,3.60,99.90,1016559,29,20021,-79
2022-12-06 19:46:55,21.50,14.63,3.60,99.90,1023277,28,20053,-79
2022-12-06 19:47:26,22.00,14.55,3.60,99.90,1017212,28,20020,-79
2022-12-06 19:47:56,22.42,14.20,3.60,99.90,1020937,29,20016,-80
2022-12-06 19:48:29,22.75,14.52,3.50,99.90,1020399,29,20016,-79
2022-12-06 19:49:04,20.88,13.77,3.60,99.90,1018470,29,20016,-79
2022-12-06 19:49:35,22.40,14.30,3.60,99.90,1023079,29,20015,-80
2022-12-06 19:50:06,20.70,13.32,3.50,99.90,1020944,28,20012,-79
2022-12-06 19:50:37,20.02,13.52,3.50,99.90,1018519,28,20071,-78
2022-12-06 19:51:07,22.58,14.70,3.60,99.90,1015477,29,20106,-79
2022-12-06 19:51:40,23.20,14.45,3.60,99.90,1013547,29,20024,-79
2022-12-06 19:52:11,20.95,14.02,3.50,99.90,1013199,29,20033,-78
2022-12-06 19:52:42,25.35,14.70,3.50,99.90,1012732,29,20501,-79
2022-12-06 19:53:12,20.65,14.43,3.50,99.90,1016867,29,20013,-79
2022-12-06 19:53:43,19.33,13.70,3.50,99.90,1020779,28,20020,-79
2022-12-06 19:54:17,19.92,13.20,3.60,99.90,1018394,29,20471,-79
2022-12-06 19:54:48,19.13,13.50,3.50,99.90,1016042,29,20024,-79
2022-12-06 19:55:19,20.52,14.45,3.60,99.90,1023950,29,20023,-79
2022-12-06 19:55:49,21.80,13.88,3.60,99.90,1016049,29,20159,-77
2022-12-06 19:56:21,20.80,13.88,3.60,99.90,1012480,29,20023,-79
2022-12-06 19:56:54,21.55,13.73,3.60,99.90,1012256,29,20397,-79
2022-12-06 19:57:24,21.00,14.05,3.60,99.90,1009812,29,20014,-79
2022-12-06 19:57:55,19.80,13.05,3.60,99.90,1019821,29,20035,-79
2022-12-06 19:58:26,20.70,14.05,3.60,99.90,1022764,29,20035,-79
2022-12-06 19:58:57,19.45,13.77,3.50,99.90,1020677,29,20020,-79
2022-12-06 19:59:31,22.38,13.70,3.50,99.90,1020034,29,20016,-80
2022-12-06 20:00:03,23.13,13.95,3.50,99.90,1020079,29,20661,-79
2022-12-06 20:00:34,19.65,13.15,3.60,99.90,1020323,29,20051,-79
2022-12-06 20:01:09,17.52,12.73,3.50,99.90,1020517,29,20071,-79
2022-12-06 20:01:42,21.02,12.88,3.50,99.90,1020967,29,20486,-79
2022-12-06 20:02:13,17.33,11.85,3.50,99.90,1020260,29,20022,-78
2022-12-06 20:02:44,25.90,13.25,3.60,99.90,1022319,28,20019,-79
2022-12-06 20:03:14,21.45,13.90,3.50,99.90,1019734,29,20570,-79
2022-12-06 20:03:46,21.73,13.38,3.50,99.90,1016359,29,20020,-79
2022-12-06 20:04:19,21.48,13.77,3.50,99.90,1017576,28,20024,-76
2022-12-06 20:04:50,21.63,13.75,3.50,99.90,1018511,29,20103,-79
2022-12-06 20:05:21,23.08,14.38,3.50,99.90,1017853,28,20416,-79
2022-12-06 20:06:06,21.60,14.43,3.60,99.90,1020050,29,20496,-79
2022-12-06 20:06:37,22.20,13.73,3.50,99.90,1016105,29,20148,-79
2022-12-06 20:07:08,20.60,12.98,3.60,99.90,1019483,29,20427,-80
2022-12-06 20:07:39,19.70,13.00,3.50,99.90,1025679,28,20024,-79
2022-12-06 20:08:10,21.98,13.13,3.60,99.90,1015663,29,20029,-79
2022-12-06 20:08:41,18.67,13.18,3.60,99.90,1019776,29,20517,-79
2022-12-06 20:09:12,22.70,13.05,3.60,99.90,1016137,29,20109,-79
2022-12-06 20:09:43,24.55,13.40,3.50,99.90,1024500,28,20026,-79
2022-12-06 20:10:14,20.13,13.50,3.60,99.90,1020320,29,20058,-79
2022-12-06 20:10:44,21.63,13.23,3.60,99.90,1011861,29,20129,-79
2022-12-06 20:11:36,19.20,12.55,3.60,99.90,1015998,29,20048,-78
2022-12-06 20:12:07,19.50,12.65,3.60,99.90,1018630,29,20026,-76
2022-12-06 20:12:37,24.83,13.38,3.60,99.90,1021919,29,20023,-79
2022-12-06 20:13:09,21.23,14.10,3.60,99.90,1018368,29,20036,-79
2022-12-06 20:13:39,21.23,14.27,3.60,99.90,1011004,29,20024,-79
2022-12-06 20:14:13,17.73,13.15,3.60,99.90,1011980,29,20043,-79
2022-12-06 20:14:46,19.08,13.18,3.60,99.90,1010370,29,20493,-76
2022-12-06 20:15:17,18.85,12.85,3.60,99.90,1011249,29,20021,-79
2022-12-06 20:15:47,21.42,12.70,3.60,99.90,1011571,29,20036,-79
2022-12-06 20:16:18,22.38,13.68,3.60,99.90,1015428,29,20028,-79
2022-12-06 20:16:50,19.30,13.57,3.60,99.90,1013642,29,20108,-78
2022-12-06 20:17:22,22.92,14.80,3.60,99.90,1014356,29,20413,-79
2022-12-06 20:17:53,20.73,14.77,3.60,99.90,1021043,29,20023,-79
2022-12-06 20:18:24,24.83,15.88,3.60,99.90,1023763,28,20031,-78
2022-12-06 20:18:54,25.85,16.30,3.60,99.90,1023772,28,20046,-79
2022-12-06 20:19:26,24.92,15.80,3.60,99.90,1023649,29,20119,-79
2022-12-06 20:19:59,26.17,16.83,3.60,99.90,1019636,29,20023,-79
2022-12-06 20:20:30,23.77,16.73,3.60,99.90,1016371,29,20016,-79
2022-12-06 20:21:01,29.77,16.70,3.60,99.90,1008172,29,20021,-79
2022-12-06 20:21:32,30.33,17.35,3.60,99.90,1014742,29,20023,-78
2022-12-06 20:22:03,28.23,18.05,3.60,99.90,1016246,29,20044,-78
2022-12-06 20:22:33,25.90,16.75,3.60,99.90,1018298,29,20054,-79
2022-12-06 20:23:04,27.05,16.05,3.60,99.90,1020618,29,20467,-79
2022-12-06 20:23:35,26.27,16.85,3.60,99.90,1024055,28,20145,-79
2022-12-06 20:24:06,24.92,16.17,3.60,99.90,1026609,28,20101,-79
2022-12-06 20:24:36,24.42,16.63,3.60,99.90,1019957,29,20024,-78
2022-12-06 20:25:08,27.73,16.27,3.50,99.90,1020447,29,20107,-79
2022-12-06 20:25:38,23.05,15.95,3.50,99.90,1020425,29,20016,-79
2022-12-06 20:26:09,24.10,16.30,3.50,99.90,1017928,29,20098,-79
2022-12-06 20:26:40,25.40,15.15,3.50,99.90,1018603,28,20103,-79
2022-12-06 20:27:10,22.77,16.25,3.50,99.90,1023540,28,20015,-79
2022-12-06 20:27:50,27.55,15.68,3.50,99.90,1025041,28,20031,-79
2022-12-06 20:28:20,22.23,13.82,3.50,99.90,1027940,28,20074,-79
2022-12-06 20:28:51,22.33,14.00,3.50,99.90,1022459,28,20055,-79
2022-12-06 20:29:22,26.52,14.18,3.50,99.90,1023964,29,20495,-78
2022-12-06 20:29:53,22.17,14.10,3.50,99.90,1024335,28,20031,-79
2022-12-06 20:30:24,22.90,14.40,3.40,99.90,1019260,29,20102,-79
2022-12-06 20:30:54,20.17,14.43,3.50,99.90,1016960,29,20114,-79
2022-12-06 20:31:27,21.20,15.05,3.40,99.90,1019179,29,20027,-79
2022-12-06 20:31:59,18.55,13.68,3.50,99.90,1019532,29,20024,-79
2022-12-06 20:32:30,25.02,14.45,3.50,99.90,1021901,29,20454,-79
2022-12-06 20:33:01,22.77,14.98,3.50,99.90,1018803,29,20031,-79
2022-12-06 20:33:31,21.25,14.48,3.50,99.90,1014156,29,20112,-79
2022-12-06 20:34:04,21.55,14.95,3.50,99.90,1018285,29,20032,-79
2022-12-06 20:34:35,19.52,13.63,3.50,99.90,1018410,29,20032,-79
2022-12-06 20:35:05,22.23,14.55,3.50,99.90,1024216,28,20082,-79
2022-12-06 20:35:36,23.35,14.65,3.50,99.90,1021086,28,20027,-79
2022-12-06 20:36:15,22.35,14.77,3.50,99.90,1020753,29,20020,-79
2022-12-06 20:36:46,23.27,15.40,3.50,99.90,1016091,29,20080,-78
2022-12-06 20:37:17,20.83,15.07,3.50,99.90,1010014,29,20037,-79
2022-12-06 20:37:50,20.20,14.05,3.50,99.90,1013776,29,20088,-79
2022-12-06 20:38:21,23.50,14.48,3.50,99.90,1013730,29,20017,-80
2022-12-06 20:38:52,19.98,14.73,3.50,99.90,1014590,29,20021,-79
2022-12-06 20:39:25,23.08,15.13,3.50,99.90,1019392,29,20449,-79
2022-12-06 20:39:56,22.40,15.50,3.50,99.90,1022752,28,20051,-79
2022-12-06 20:40:27,22.67,15.68,3.50,99.90,1027776,28,20492,-79
2022-12-06 20:40:58,22.48,15.35,3.50,99.90,1021206,28,20120,-79
2022-12-06 20:41:31,21.17,14.73,3.50,99.90,1021712,29,20032,-78
2022-12-06 20:42:04,23.30,14.57,3.50,99.90,1016951,29,20028,-79
2022-12-06 20:42:35,23.52,14.68,3.50,99.90,1016608,29,20040,-78
2022-12-06 20:43:05,23.17,15.30,3.50,99.90,1010169,29,20025,-78
2022-12-06 20:43:37,21.02,14.98,3.50,99.90,1008613,29,20120,-79
2022-12-06 20:44:09,21.80,15.07,3.50,99.90,1012008,29,20053,-79
2022-12-06 20:44:39,21.38,14.50,3.50,99.90,1013248,29,20021,-79
2022-12-06 20:45:10,21.83,14.18,3.40,99.90,1016711,29,20023,-79
2022-12-06 20:45:41,24.55,14.27,3.50,99.90,1016891,29,20159,-79
2022-12-06 20:46:15,24.85,16.05,3.50,99.90,1016621,29,20065,-79
2022-12-06 20:46:48,19.35,13.63,3.50,99.90,1019583,29,20056,-78
2022-12-06 20:47:19,21.25,14.35,3.50,99.90,1018923,29,20059,-79
2022-12-06 20:47:50,20.52,14.70,3.60,99.90,1019516,28,20147,-77
2022-12-06 20:48:21,22.60,15.07,3.50,99.90,1022806,29,20027,-79
2022-12-06 20:48:52,22.95,14.25,3.50,99.90,1017420,29,20099,-79
2022-12-06 20:49:23,20.13,13.93,3.50,99.90,1019305,29,20031,-79
2022-12-06 20:49:54,23.45,14.35,3.60,99.90,1023907,28,20032,-79
2022-12-06 20:50:25,19.35,13.63,3.50,99.90,1021175,29,20024,-79
2022-12-06 20:50:55,21.77,15.02,3.50,99.90,1018046,29,20024,-78
2022-12-06 20:51:27,23.27,14.88,3.50,99.90,1015486,29,20444,-79
2022-12-06 20:52:00,25.98,15.02,3.50,99.90,1015317,29,20016,-79
2022-12-06 20:52:31,21.88,14.70,3.50,99.90,1020458,29,20128,-79
2022-12-06 20:53:02,27.50,14.63,3.50,99.90,1021907,28,20035,-79
2022-12-06 20:53:33,20.20,14.13,3.50,99.90,1021183,28,20068,-79
2022-12-06 20:54:06,21.10,13.60,3.50,99.90,1022755,29,20035,-78
2022-12-06 20:54:36,24.00,15.35,3.50,99.90,1017300,29,20027,-79
2022-12-06 20:55:08,23.75,15.27,3.50,99.90,1012600,29,20025,-79
2022-12-06 20:55:39,20.80,14.65,3.50,99.90,1012990,29,20119,-80
2022-12-06 20:56:11,23.30,14.48,3.50,99.90,1013119,29,20028,-78
2022-12-06 20:56:42,19.70,14.05,3.50,99.90,1021789,28,20035,-79
2022-12-06 20:57:13,23.63,14.82,3.50,99.90,1020613,28,20020,-79
2022-12-06 20:57:43,25.17,14.45,3.50,99.90,1016325,29,20024,-80
2022-12-06 20:58:14,21.40,14.27,3.50,99.90,1015168,29,20028,-79
2022-12-06 20:58:46,20.05,14.25,3.50,99.90,1017031,29,20038,-79
2022-12-06 20:59:17,21.27,14.40,3.50,99.90,1016438,29,20040,-79
2022-12-06 20:59:48,23.50,14.60,3.50,99.90,1019583,29,20055,-79
2022-12-06 21:00:19,25.23,14.95,3.50,99.90,1016703,29,20020,-79
2022-12-06 21:00:50,20.35,14.75,3.50,99.90,1009094,29,20021,-78
2022-12-06 21:01:23,21.20,13.95,3.50,99.90,1017244,29,20016,-80
2022-12-06 21:01:54,21.52,14.35,3.50,99.90,1017839,29,20035,-79
2022-12-06 21:02:25,20.70,14.35,3.50,99.90,1018101,29,20024,-79
2022-12-06 21:02:55,21.05,14.70,3.50,99.90,1014197,29,20473,-79
2022-12-06 21:03:27,23.95,15.05,3.50,99.90,1009246,29,20621,-79
2022-12-06 21:03:57,24.85,14.68,3.50,99.90,1008714,29,20017,-79
2022-12-06 21:04:28,21.00,13.98,3.50,99.90,1008677,29,20577,-79
2022-12-06 21:04:59,23.33,15.32,3.50,99.90,1009195,29,20021,-80
2022-12-06 21:05:29,21.08,14.48,3.50,99.90,1013121,29,20564,-79
2022-12-06 21:06:05,20.92,15.18,3.50,99.90,1019881,29,20031,-79
2022-12-06 21:06:36,20.95,15.27,3.50,99.90,1025344,28,20375,-79
2022-12-06 21:07:07,20.23,14.20,3.50,99.90,1028689,28,20421,-79
2022-12-06 21:07:37,24.95,14.82,3.50,99.90,1025354,28,20031,-79
2022-12-06 21:08:08,20.58,15.20,3.50,99.90,1027736,28,20493,-79
2022-12-06 21:08:39,23.05,15.15,3.60,99.90,1024657,28,20391,-79
2022-12-06 21:09:09,24.90,14.77,3.60,99.90,1020604,29,20016,-79
2022-12-06 21:09:40,21.13,14.77,3.60,99.90,1020178,28,20024,-79
2022-12-06 21:10:11,19.52,14.98,3.50,99.90,1020409,29,20503,-76
2022-12-06 21:10:42,18.02,14.00,3.50,99.90,1020275,29,20718,-79
2022-12-06 21:11:18,22.52,14.63,3.50,99.90,1020935,29,20059,-80
2022-12-06 21:11:49,26.80,14.95,3.60,99.90,1016490,29,20484,-79
2022-12-06 21:12:21,20.77,14.23,3.50,99.90,1016882,29,20021,-79
2022-12-06 21:12:51,22.02,14.85,3.50,99.90,1016159,29,20091,-79
2022-12-06 21:13:23,21.55,14.43,3.50,99.90,1016770,29,20453,-78
2022-12-06 21:13:56,24.23,14.35,3.50,99.90,1017016,29,20135,-79
2022-12-06 21:14:26,19.75,14.88,3.50,99.90,1017433,29,20032,-79
2022-12-06 21:14:57,20.42,14.15,3.50,99.90,1017830,29,20020,-79
2022-12-06 21:15:28,24.58,14.30,3.50,99.90,1020377,29,20023,-79
2022-12-06 21:16:03,23.65,14.80,3.50,99.90,1017154,29,20473,-79
2022-12-06 21:16:34,28.45,14.70,3.50,99.90,1010113,29,20036,-79
2022-12-06 21:17:05,25.83,15.15,3.50,99.90,1012942,29,20036,-80
2022-12-06 21:17:35,27.67,16.45,3.40,99.90,1009609,29,20048,-79
2022-12-06 21:18:06,25.80,16.67,3.50,99.90,1011137,29,20040,-80
2022-12-06 21:18:37,25.05,16.08,3.40,99.90,1012075,29,20044,-78
2022-12-06 21:19:12,23.60,15.82,3.50,99.90,1016716,28,20016,-80
2022-12-06 21:19:43,27.40,16.73,3.40,99.90,1013273,29,20064,-79
2022-12-06 21:20:13,21.98,15.48,3.40,99.90,1013464,29,20025,-77
2022-12-06 21:20:44,23.48,15.90,3.40,99.90,1013199,29,20020,-79
2022-12-06 21:21:24,29.80,15.98,3.50,99.90,1009911,29,20025,-79
2022-12-06 21:21:56,26.00,16.17,3.40,99.90,1018198,29,20072,-79
2022-12-06 21:22:27,26.00,15.00,3.40,99.90,1016783,29,20449,-78
2022-12-06 21:22:58,25.92,15.57,3.40,99.90,1015949,29,20053,-77
2022-12-06 21:23:30,24.63,15.07,3.40,99.90,1020134,29,20020,-79
2022-12-06 21:24:02,22.00,15.70,3.50,99.90,1015918,29,20020,-77
2022-12-06 21:24:33,20.10,14.55,3.40,99.90,1019870,29,20066,-78
2022-12-06 21:25:04,22.42,15.20,3.50,99.90,1022627,28,20041,-77
2022-12-06 21:25:36,23.10,15.75,3.50,99.90,1018399,29,20114,-77
2022-12-06 21:26:08,22.55,14.95,3.50,99.90,1019080,29,20023,-80
2022-12-06 21:26:39,25.20,15.23,3.50,99.90,1015347,29,20522,-79
2022-12-06 21:27:09,22.83,14.68,3.50,99.90,1019031,29,20541,-79
2022-12-06 21:27:40,20.58,14.23,3.50,99.90,1021871,29,20003,-79
2022-12-06 21:28:11,19.90,14.68,3.40,99.90,1016557,29,20038,-78
2022-12-06 21:28:42,23.15,14.32,3.40,99.90,1019802,29,20047,-77
2022-12-06 21:29:18,21.35,14.60,3.40,99.90,1012204,29,20021,-77
2022-12-06 21:29:49,24.95,14.80,3.40,99.90,1016214,28,20040,-77
2022-12-06 21:30:20,20.83,14.52,3.40,99.90,1019760,29,20038,-77
2022-12-06 21:30:52,18.80,14.07,3.40,99.90,1016897,29,20031,-77
2022-12-06 21:31:27,17.80,13.57,3.40,99.90,1022986,29,20050,-79
2022-12-06 21:32:01,24.15,14.95,3.40,99.90,1017305,29,20034,-79
2022-12-06 21:32:33,20.02,13.98,3.40,99.90,1020622,29,20019,-79
2022-12-06 21:33:04,21.52,14.15,3.40,99.90,1017253,29,20932,-79
2022-12-06 21:33:35,20.88,14.60,3.40,99.90,1016545,29,20020,-79
2022-12-06 21:34:06,22.23,14.23,3.40,99.90,1018460,29,20020,-79
2022-12-06 21:34:38,21.20,14.50,3.40,99.90,1018143,29,20047,-80
2022-12-06 21:35:09,23.13,14.25,3.40,99.90,1020466,29,20024,-78
2022-12-06 21:35:39,24.17,14.88,3.40,99.90,1012699,29,20025,-76
2022-12-06 21:36:11,22.17,13.85,3.40,99.90,1014899,29,20071,-77
2022-12-06 21:36:42,19.15,13.68,3.30,99.90,1012557,29,22393,-78
2022-12-06 21:37:13,23.38,14.85,3.30,99.90,1012417,29,20501,-78
2022-12-06 21:37:44,23.38,14.65,3.30,99.90,1016068,29,20577,-77
2022-12-06 21:38:15,22.20,13.85,3.30,99.90,1016324,29,20104,-77
2022-12-06 21:38:46,20.63,14.10,3.30,99.90,1024092,28,20538,-78
2022-12-06 21:39:16,22.73,14.02,3.40,99.90,1027011,28,20035,-78
2022-12-06 21:39:47,22.10,14.02,3.30,99.90,1024217,28,20034,-78
2022-12-06 21:40:18,21.75,13.88,3.30,99.90,1018331,29,20028,-78
2022-12-06 21:40:50,20.85,14.60,3.30,99.90,1017846,29,20464,-78
2022-12-06 21:41:21,22.15,13.43,3.30,99.90,1017161,29,20076,-78
2022-12-06 21:41:52,21.95,14.07,3.30,99.90,1016661,29,20419,-77
2022-12-06 21:42:23,18.23,13.50,3.30,99.90,1019128,29,20051,-78
2022-12-06 21:42:54,20.30,13.95,3.30,99.90,1013836,29,20021,-78
2022-12-06 21:43:24,21.15,14.35,3.30,99.90,1016581,29,20024,-77
2022-12-06 21:43:55,22.17,14.65,3.30,99.90,1015952,29,20024,-78
2022-12-06 21:44:26,23.17,14.23,3.30,99.90,1009466,29,20033,-76
2022-12-06 21:44:56,23.25,13.90,3.30,99.90,1022190,29,20023,-77
2022-12-06 21:45:27,22.67,14.45,3.40,99.90,1024883,28,20114,-77
2022-12-06 21:46:02,22.25,15.38,3.40,99.90,1027650,28,20035,-77
2022-12-06 21:46:33,25.02,15.88,3.40,99.90,1027365,28,20019,-78
2022-12-06 21:47:04,22.88,14.77,3.40,99.90,1024108,29,20027,-78
2022-12-06 21:47:34,23.00,14.23,3.40,99.90,1022971,29,20020,-77
2022-12-06 21:48:06,19.90,13.98,3.40,99.90,1024648,29,20015,-79
2022-12-06 21:48:37,22.25,15.10,3.40,99.90,1020493,29,20123,-77
2022-12-06 21:49:09,22.58,13.90,3.30,99.90,1027736,28,20114,-77
2022-12-06 21:49:41,24.63,14.23,3.40,99.90,1020479,28,20118,-77
2022-12-06 21:50:11,23.85,14.75,3.30,99.90,1019890,29,20075,-77
2022-12-06 21:50:42,22.15,15.07,3.40,99.90,1010041,29,20025,-77
2022-12-06 21:51:13,23.70,14.35,3.30,99.90,1016467,29,20495,-77
2022-12-06 21:51:44,20.42,14.27,3.30,99.90,1016135,29,20024,-78
2022-12-06 21:52:15,21.42,14.75,3.30,99.90,1020484,29,20056,-77
2022-12-06 21:52:45,21.67,15.10,3.30,99.90,1020312,29,20511,-77
2022-12-06 21:53:16,25.67,15.77,3.30,99.90,1016946,29,20123,-77
2022-12-06 21:53:47,24.80,15.57,3.30,99.90,1015146,29,20020,-78
2022-12-06 21:54:18,22.20,14.55,3.30,99.90,1012206,29,20052,-78
2022-12-06 21:54:48,22.27,14.82,3.30,99.90,1009170,29,20029,-77
2022-12-06 21:55:20,25.00,15.07,3.30,99.90,1010821,29,20025,-77
2022-12-06 21:55:51,20.88,14.50,3.30,99.90,1013650,29,20042,-78
2022-12-06 21:56:23,21.88,15.07,3.30,99.90,1017000,29,20109,-77
2022-12-06 21:56:55,22.23,14.95,3.30,99.90,1023981,29,20023,-78
2022-12-06 21:57:26,23.38,15.68,3.30,99.90,1021918,28,20487,-77
2022-12-06 21:57:57,24.63,15.35,3.30,99.90,1020016,29,20403,-76
2022-12-06 21:58:28,19.55,13.63,3.30,99.90,1014656,29,20111,-78
2022-12-06 21:59:00,18.92,13.75,3.30,99.90,1016409,29,20069,-78
2022-12-06 21:59:30,22.25,14.57,3.30,99.90,1020514,29,20027,-77
2022-12-06 22:00:02,21.58,13.32,3.30,99.90,1021024,29,20150,-77
2022-12-06 22:00:33,20.80,14.00,3.30,99.90,1023930,29,20027,-77
2022-12-06 22:01:09,21.77,14.05,3.30,99.90,1018281,29,20032,-78
2022-12-06 22:01:40,22.02,14.45,3.30,99.90,1019257,29,20487,-77
2022-12-06 22:02:11,22.67,14.65,3.30,99.90,1019061,29,20504,-77
2022-12-06 22:02:48,23.60,14.55,3.30,99.90,1018016,29,20116,-78
2022-12-06 22:03:19,23.13,13.95,3.30,99.90,1017385,29,20028,-76
2022-12-06 22:03:52,22.45,14.27,3.30,99.90,1020646,29,20023,-78
2022-12-06 22:04:22,22.25,14.75,3.30,99.90,1020469,29,20169,-77
2022-12-06 22:04:53,24.65,14.75,3.30,99.90,1020549,29,20020,-78
2022-12-06 22:05:24,25.55,15.15,3.30,99.90,1022329,29,20027,-80
2022-12-06 22:05:54,24.63,15.02,3.30,99.90,1024891,29,20023,-76
2022-12-06 22:06:25,23.48,15.20,3.30,99.90,1022389,28,20487,-77
2022-12-06 22:06:56,26.45,14.88,3.30,99.90,1032273,28,20453,-77
2022-12-06 22:07:26,21.90,15.05,3.30,99.90,1024035,29,20479,-77
2022-12-06 22:07:57,21.77,14.43,3.30,99.90,1023602,29,20038,-77
2022-12-06 22:08:28,23.33,14.30,3.30,99.90,1017036,29,20024,-75
2022-12-06 22:09:01,24.73,15.60,3.30,99.90,1021631,28,20063,-77
2022-12-06 22:09:32,22.30,14.43,3.30,99.90,1024006,29,20066,-77
2022-12-06 22:10:03,20.17,14.35,3.30,99.90,1019546,29,20030,-76
2022-12-06 22:10:39,22.10,14.48,3.40,99.90,1012567,29,20072,-77
2022-12-06 22:11:20,22.08,14.45,3.30,99.90,1016591,29,20020,-77
2022-12-06 22:11:51,19.52,13.07,3.30,99.90,1020015,29,20020,-77
2022-12-06 22:12:21,22.25,13.75,3.40,99.90,1018524,29,20119,-77
2022-12-06 22:12:52,20.45,13.88,3.30,99.90,1020550,29,20031,-77
2022-12-06 22:13:23,21.33,14.63,3.40,99.90,1024595,29,20031,-78
2022-12-06 22:13:56,21.67,14.98,3.40,99.90,1020832,29,20721,-80
2022-12-06 22:14:27,24.17,14.43,3.40,99.90,1020992,29,20119,-77
2022-12-06 22:14:58,21.80,14.55,3.30,99.90,1028128,28,20044,-77
2022-12-06 22:15:28,19.92,14.52,3.30,99.90,1020220,29,20131,-77
2022-12-06 22:16:03,21.05,14.63,3.30,99.90,1025500,28,20034,-78
2022-12-06 22:16:34,19.88,13.18,3.30,99.90,1023191,28,20022,-76
2022-12-06 22:17:05,21.50,14.82,3.30,99.90,1024827,28,20031,-76
2022-12-06 22:17:35,23.60,14.57,3.30,99.90,1027097,28,20026,-79
2022-12-06 22:18:06,20.52,13.48,3.30,99.90,1021244,28,20015,-79
2022-12-06 22:18:38,19.55,13.52,3.30,99.90,1024154,29,20047,-79
2022-12-06 22:19:09,20.75,13.73,3.30,99.90,1020565,28,20028,-76
2022-12-06 22:19:39,21.88,14.55,3.30,99.90,1019547,29,20439,-79
2022-12-06 22:20:10,18.83,13.77,3.30,99.90,1019563,29,20027,-77
2022-12-06 22:20:41,20.95,13.80,3.30,99.90,1013036,29,20025,-77
2022-12-06 22:21:23,20.08,13.95,3.30,99.90,1014983,29,20103,-77
2022-12-06 22:21:55,22.25,14.95,3.30,99.90,1016844,29,20714,-76
2022-12-06 22:22:25,24.05,14.68,3.20,99.90,1017778,29,20485,-79
2022-12-06 22:22:56,21.85,14.52,3.20,99.90,1024773,28,20023,-77
2022-12-06 22:23:28,27.20,14.93,3.20,99.90,1022640,29,20023,-78
2022-12-06 22:23:59,21.73,14.32,3.20,99.90,1016487,29,20099,-77
2022-12-06 22:24:29,19.77,14.20,3.30,99.90,1015734,29,20027,-78
2022-12-06 22:25:00,21.95,14.23,3.30,99.90,1020111,29,20046,-78
2022-12-06 22:25:31,22.42,14.70,3.30,99.90,1018581,29,20044,-78
2022-12-06 22:26:06,19.60,13.27,3.30,99.90,1024100,29,20027,-78
2022-12-06 22:26:37,21.55,13.15,3.30,99.90,1020939,29,20106,-77
2022-12-06 22:27:07,24.27,14.35,3.30,99.90,1022293,29,20016,-77
2022-12-06 22:27:38,18.58,14.30,3.30,99.90,1022286,29,20023,-78
2022-12-06 22:28:09,21.98,14.20,3.30,99.90,1026917,28,20053,-77
2022-12-06 22:28:39,21.52,13.23,3.30,99.90,1023435,28,20525,-78
2022-12-06 22:29:10,21.65,14.18,3.30,99.90,1019760,28,20082,-78
2022-12-06 22:29:41,21.17,14.40,3.30,99.90,1016206,29,20027,-78
2022-12-06 22:30:11,22.20,14.32,3.30,99.90,1016876,29,20031,-78
2022-12-06 22:30:42,20.73,14.30,3.30,99.90,1012581,29,20084,-77
2022-12-06 22:31:17,25.92,14.32,3.30,99.90,1016505,29,20017,-77
2022-12-06 22:31:47,21.20,15.30,3.30,99.90,1020015,29,20106,-77
2022-12-06 22:32:18,21.55,13.60,3.30,99.90,1020065,29,20020,-77
2022-12-06 22:32:49,22.95,14.95,3.30,99.90,1020392,29,20028,-78
2022-12-06 22:33:19,22.15,14.07,3.30,99.90,1016288,29,20480,-78
2022-12-06 22:33:51,22.90,15.23,3.30,99.90,1017948,29,20068,-77
2022-12-06 22:34:22,21.77,14.48,3.30,99.90,1023509,29,20051,-76
2022-12-06 22:34:52,20.80,14.10,3.30,99.90,1023783,28,20027,-78
2022-12-06 22:35:23,22.83,14.57,3.30,99.90,1024434,29,20024,-78
2022-12-06 22:35:54,21.17,13.43,3.30,99.90,1024045,28,20483,-77
2022-12-06 22:36:25,20.27,13.50,3.30,99.90,1020255,29,20074,-78
2022-12-06 22:36:56,22.42,14.52,3.30,99.90,1022823,28,20011,-77
2022-12-06 22:37:27,20.73,13.82,3.30,99.90,1024553,29,20011,-78
2022-12-06 22:37:57,18.20,12.68,3.30,99.90,1017808,29,20016,-78
2022-12-06 22:38:28,20.92,13.05,3.40,99.90,1012867,29,20012,-78
2022-12-06 22:39:02,23.67,14.10,3.30,99.90,1014317,29,20024,-77
2022-12-06 22:39:32,19.23,13.48,3.30,99.90,1012676,29,20017,-77
2022-12-06 22:40:04,19.40,13.77,3.30,99.90,1013415,29,20093,-78
2022-12-06 22:40:34,22.50,13.90,3.30,99.90,1014361,29,20019,-77
2022-12-06 22:41:05,20.80,13.60,3.30,99.90,1015864,29,20019,-77
2022-12-06 22:41:36,23.63,13.95,3.20,99.90,1020806,29,20047,-78
2022-12-06 22:42:07,20.80,14.18,3.30,99.90,1020532,29,20063,-78
2022-12-06 22:42:38,20.80,14.00,3.20,99.90,1016894,29,20115,-78
2022-12-06 22:43:08,21.63,14.27,3.30,99.90,1020677,29,20012,-78
2022-12-06 22:43:39,20.95,14.43,3.30,99.90,1020814,28,20031,-78
2022-12-06 22:44:10,20.88,13.57,3.30,99.90,1020465,28,20012,-78
2022-12-06 22:44:41,20.73,14.13,3.30,99.90,1024672,29,20522,-78
2022-12-06 22:45:12,20.20,14.35,3.30,99.90,1020984,29,20019,-77
2022-12-06 22:45:42,20.73,13.73,3.20,99.90,1020508,29,20380,-78
2022-12-06 22:46:14,20.67,13.23,3.30,99.90,1020033,28,20020,-78
2022-12-06 22:46:45,17.65,12.98,3.20,99.90,1014114,29,20052,-78
2022-12-06 22:47:16,19.83,13.57,3.20,99.90,1016005,29,20053,-78
2022-12-06 22:47:46,18.80,13.52,3.20,99.90,1015787,29,20059,-78
2022-12-06 22:48:17,22.92,15.32,3.30,99.90,1012594,29,20017,-78
2022-12-06 22:48:48,21.23,14.60,3.30,99.90,1011978,29,20027,-78
2022-12-06 22:49:18,19.90,13.65,3.20,99.90,1010743,29,20056,-78
2022-12-06 22:49:49,19.65,13.73,3.20,99.90,1016426,29,20071,-78
2022-12-06 22:50:20,18.98,13.52,3.20,99.90,1020383,29,20065,-78
2022-12-06 22:50:50,22.73,14.65,3.30,99.90,1018705,29,20535,-78
2022-12-06 22:51:24,23.20,14.70,3.20,99.90,1022586,29,20147,-78
2022-12-06 22:51:54,21.10,13.90,3.30,99.90,1024722,28,20020,-79
2022-12-06 22:52:25,22.15,13.43,3.30,99.90,1029238,28,20015,-78
2022-12-06 22:52:56,22.10,14.63,3.30,99.90,1031055,28,20025,-78
2022-12-06 22:53:26,20.77,14.02,3.30,99.90,1028190,28,20543,-78
2022-12-06 22:53:59,25.60,15.00,3.20,99.90,1020211,29,20122,-78
2022-12-06 22:54:30,23.65,13.98,3.20,99.90,1023779,28,20043,-77
2022-12-06 22:55:01,23.00,14.88,3.30,99.90,1015886,29,20028,-77
2022-12-06 22:55:31,23.15,14.30,3.20,99.90,1017184,29,20026,-78
2022-12-06 22:56:02,21.25,15.35,3.20,99.90,1016877,29,20016,-78
2022-12-06 22:56:33,20.42,14.30,3.30,99.90,1014595,29,20049,-78
2022-12-06 22:57:04,22.55,13.98,3.30,99.90,1022577,29,20028,-77
2022-12-06 22:57:34,22.35,13.93,3.30,99.90,1017616,29,20410,-78
2022-12-06 22:58:05,22.40,13.85,3.30,99.90,1013750,29,20020,-78
2022-12-06 22:58:37,20.13,13.95,3.30,99.90,1006798,29,20032,-78
2022-12-06 22:59:08,20.95,14.00,3.30,99.90,1015579,29,20031,-78
2022-12-06 22:59:38,19.08,12.10,3.30,99.90,1012183,29,20024,-78
2022-12-06 23:00:10,21.63,12.75,3.30,99.90,1016617,29,20020,-77
2022-12-06 23:00:40,22.30,14.48,3.30,99.90,1024530,29,20011,-78
2022-12-06 23:01:16,21.17,13.25,3.30,99.90,1016869,29,20386,-77
2022-12-06 23:01:47,21.92,13.88,3.30,99.90,1017274,29,20043,-77
2022-12-06 23:02:17,22.95,13.60,3.30,99.90,1020052,29,20034,-78
2022-12-06 23:02:48,21.05,13.93,3.30,99.90,1017136,29,20469,-77
2022-12-06 23:03:19,22.20,14.32,3.30,99.90,1016633,29,20028,-78
2022-12-06 23:03:51,22.20,13.48,3.30,99.90,1018699,29,21412,-78
2022-12-06 23:04:22,20.50,14.23,3.30,99.90,1021259,28,20024,-77
2022-12-06 23:04:52,22.73,13.13,3.30,99.90,1020523,29,20079,-78
2022-12-06 23:05:23,21.70,13.27,3.30,99.90,1020313,29,20055,-77
2022-12-06 23:05:58,19.23,13.38,3.30,99.90,1021917,29,20050,-78
2022-12-06 23:06:29,22.02,13.98,3.30,99.90,1025077,28,20028,-77
2022-12-06 23:07:00,19.58,13.48,3.30,99.90,1021423,29,20030,-78
2022-12-06 23:07:31,17.75,12.85,3.30,99.90,1024113,28,20023,-78
2022-12-06 23:08:01,22.45,14.55,3.30,99.90,1024661,29,20023,-77
2022-12-06 23:08:33,20.52,12.75,3.30,99.90,1024667,28,20027,-78
2022-12-06 23:09:05,20.10,13.88,3.30,99.90,1017283,29,20031,-78
2022-12-06 23:09:36,25.50,14.60,3.30,99.90,1015743,29,20033,-78
2022-12-06 23:10:07,20.20,13.55,3.20,99.90,1021990,29,20015,-78
2022-12-06 23:10:38,23.17,13.57,3.20,99.90,1016076,29,20099,-77
2022-12-06 23:11:29,25.63,14.43,3.20,99.90,1013461,29,20492,-78
2022-12-06 23:12:00,21.55,13.30,3.20,99.90,1023939,28,20023,-77
2022-12-06 23:12:30,23.55,14.02,3.20,99.90,1022862,29,20019,-78
2022-12-06 23:13:01,17.90,12.23,3.20,99.90,1018801,29,20024,-77
2022-12-06 23:13:32,18.58,13.93,3.20,99.90,1017255,29,20020,-78
2022-12-06 23:14:03,18.35,13.40,3.20,99.90,1015239,29,20028,-78
2022-12-06 23:14:34,21.13,14.50,3.30,99.90,1017391,29,20046,-78
2022-12-06 23:15:05,24.42,13.75,3.20,99.90,1022576,29,20034,-78
2022-12-06 23:15:36,20.55,13.50,3.20,99.90,1016094,29,20028,-77
2022-12-06 23:16:11,22.45,13.45,3.20,99.90,1017586,29,20020,-78
2022-12-06 23:16:43,20.98,13.95,3.20,99.90,1016688,29,20111,-78
2022-12-06 23:17:14,21.55,14.32,3.20,99.90,1020613,29,20519,-78
2022-12-06 23:17:45,21.92,14.30,3.20,99.90,1016276,29,20483,-78
2022-12-06 23:18:17,22.52,14.43,3.20,99.90,1017339,29,20020,-77
2022-12-06 23:18:49,23.10,14.25,3.20,99.90,1008545,29,20504,-78
2022-12-06 23:19:20,23.52,14.68,3.20,99.90,1007898,29,20183,-78
2022-12-06 23:19:50,24.60,14.60,3.20,99.90,1014335,29,20043,-77
2022-12-06 23:20:21,26.15,15.88,3.20,99.90,1008772,29,20032,-80
2022-12-06 23:21:16,21.17,13.85,3.20,99.90,1013759,29,20025,-78
2022-12-06 23:21:47,21.45,13.43,3.20,99.90,1022997,28,20254,-78
2022-12-06 23:22:17,20.45,13.75,3.20,99.90,1024243,28,20094,-79
2022-12-06 23:22:48,20.13,13.70,3.20,99.90,1015727,29,20025,-78
2022-12-06 23:23:18,19.08,13.48,3.20,99.90,1018337,29,20511,-78
2022-12-06 23:23:52,19.48,14.43,3.20,99.90,1016889,29,20119,-77
2022-12-06 23:24:22,23.42,14.32,3.20,99.90,1017283,29,20527,-78
2022-12-06 23:24:53,22.38,14.50,3.20,99.90,1024312,29,20537,-78
2022-12-06 23:25:24,21.70,14.30,3.20,99.90,1020005,29,20020,-78
2022-12-06 23:25:55,22.20,13.23,3.20,99.90,1022910,28,20118,-78
2022-12-06 23:26:29,20.63,14.15,3.20,99.90,1020655,29,20118,-78
2022-12-06 23:26:59,22.83,14.30,3.20,99.90,1013035,29,20437,-78
2022-12-06 23:27:30,20.23,14.07,3.20,99.90,1017035,29,20520,-78
2022-12-06 23:28:00,19.13,13.18,3.20,99.90,1022363,29,20024,-77
2022-12-06 23:28:32,19.38,13.60,3.20,99.90,1019336,29,20016,-77
2022-12-06 23:29:04,20.35,14.05,3.20,99.90,1025862,28,20054,-78
2022-12-06 23:29:35,21.75,15.00,3.20,99.90,1019841,29,20026,-77
2022-12-06 23:30:06,23.38,14.85,3.10,99.90,1019139,29,20038,-78
2022-12-06 23:30:37,21.08,13.80,3.20,99.90,1016230,29,20020,-78
2022-12-06 23:31:12,20.70,14.20,3.20,99.90,1017295,29,20027,-77
2022-12-06 23:31:44,22.70,14.10,3.20,99.90,1022312,28,20471,-78
2022-12-06 23:32:15,23.42,13.85,3.10,99.90,1025146,28,20028,-78
2022-12-06 23:32:46,21.35,14.20,3.10,99.90,1020192,29,20162,-78
2022-12-06 23:33:17,18.92,14.25,3.10,99.90,1015938,29,20028,-78
2022-12-06 23:33:51,21.35,14.18,3.20,99.90,1010322,29,20085,-78
2022-12-06 23:34:25,18.70,13.27,3.20,99.90,1017847,29,20507,-78
2022-12-06 23:34:56,21.15,14.20,3.20,99.90,1022628,28,20020,-78
2022-12-06 23:35:26,20.10,13.93,3.20,99.90,1022247,28,20028,-78
2022-12-06 23:36:06,20.10,13.63,3.20,99.90,1022211,28,20118,-80
2022-12-06 23:36:37,22.58,13.05,3.20,99.90,1023466,29,20050,-77
2022-12-06 23:37:08,19.65,13.27,3.20,99.90,1020862,29,20012,-78
2022-12-06 23:37:38,21.45,13.30,3.20,99.90,1020295,28,20556,-78
2022-12-06 23:38:09,23.17,13.80,3.20,99.90,1016035,29,20012,-76
2022-12-06 23:38:40,20.88,13.93,3.20,99.90,1018655,29,20016,-78
2022-12-06 23:39:13,25.05,14.82,3.10,99.90,1017205,28,20159,-78
2022-12-06 23:39:44,18.95,13.95,3.10,99.90,1019307,29,20012,-76
2022-12-06 23:40:14,19.45,12.80,3.10,99.90,1016127,29,20008,-77
2022-12-06 23:40:45,21.08,14.13,3.10,99.90,1017013,28,20080,-77
2022-12-06 23:41:22,20.42,14.02,3.10,99.90,1023029,28,20011,-77
2022-12-06 23:41:52,22.20,13.77,3.10,99.90,1018541,29,20019,-77
2022-12-06 23:42:23,19.13,13.65,3.10,99.90,1023661,29,20027,-77
2022-12-06 23:42:53,19.65,14.20,3.10,99.90,1021661,28,20015,-77
2022-12-06 23:43:24,22.17,13.57,3.10,99.90,1016972,29,20036,-78
2022-12-06 23:43:56,23.77,13.70,3.20,99.90,1018707,29,20028,-77
2022-12-06 23:44:26,19.95,13.98,3.20,99.90,1016673,29,20016,-77
2022-12-06 23:44:57,20.70,12.82,3.20,99.90,1016186,29,20020,-78
2022-12-06 23:45:28,20.33,13.40,3.20,99.90,1018606,29,20020,-77
2022-12-06 23:45:59,20.10,13.95,3.20,99.90,1012965,29,20165,-77
2022-12-06 23:46:32,22.98,14.10,3.20,99.90,1016235,29,20843,-77
2022-12-06 23:47:03,22.77,14.05,3.10,99.90,1016400,29,20020,-77
2022-12-06 23:47:33,22.77,13.93,3.10,99.90,1016307,29,20020,-78
2022-12-06 23:48:04,21.45,13.95,3.10,99.90,1015039,29,20020,-78
2022-12-06 23:48:35,23.58,14.50,3.10,99.90,1012676,29,20036,-78
2022-12-06 23:49:07,21.38,14.00,3.10,99.90,1013509,29,20020,-77
2022-12-06 23:49:37,21.20,13.50,3.10,99.90,1015896,29,20024,-77
2022-12-06 23:50:08,22.67,14.00,3.10,99.90,1015183,29,20013,-78
2022-12-06 23:50:39,20.15,13.90,3.10,99.90,1015910,29,20346,-77
2022-12-06 23:51:11,20.83,14.45,3.20,99.90,1019132,29,20066,-77
2022-12-06 23:51:42,21.83,14.70,3.20,99.90,1020541,28,20107,-78
2022-12-06 23:52:13,22.20,14.30,3.20,99.90,1022249,29,20066,-78
2022-12-06 23:52:43,20.75,14.25,3.10,99.90,1016303,29,20492,-78
2022-12-06 23:53:14,23.25,15.35,3.10,99.90,1024059,29,20098,-78
2022-12-06 23:53:49,22.38,14.70,3.10,99.90,1024440,28,20043,-76
2022-12-06 23:54:20,22.83,15.25,3.10,99.90,1023938,28,20466,-78
2022-12-06 23:54:51,21.85,14.25,3.10,99.90,1027665,28,20398,-78
2022-12-06 23:55:21,24.02,13.93,3.10,99.90,1020419,29,20018,-78
2022-12-06 23:55:52,21.30,14.63,3.10,99.90,1019991,29,20023,-77
2022-12-06 23:56:24,23.70,14.63,3.10,99.90,1024026,29,20015,-78
2022-12-06 23:56:55,21.25,13.68,3.10,99.90,1019936,29,20027,-78
2022-12-06 23:57:26,28.02,14.43,3.10,99.90,1019280,29,20028,-78
2022-12-06 23:57:57,21.77,15.27,3.20,99.90,1023081,29,20028,-78
2022-12-06 23:58:28,21.60,14.52,3.20,99.90,1020223,29,20032,-78
2022-12-06 23:59:00,22.13,14.48,3.20,99.90,1017472,29,20107,-78
2022-12-06 23:59:31,19.75,13.23,3.10,99.90,1016033,29,20060,-78