2022-12-06 00:00:11,3.60,3.60,3.60,99.90,1039592,28,19955,-80
2022-12-06 00:04:05,3.70,3.70,3.70,99.90,1040063,28,19995,-77
2022-12-06 00:04:36,3.60,3.60,3.60,99.90,1044073,28,20271,-78
2022-12-06 00:05:07,3.60,3.60,3.60,99.90,1047903,28,19912,-77
2022-12-06 00:05:38,3.60,3.60,3.60,99.90,1048013,28,20003,-77
2022-12-06 00:06:13,3.60,3.60,3.60,99.90,1044294,28,19909,-77
2022-12-06 00:06:46,3.50,3.50,3.50,99.90,1039821,28,19905,-76
2022-12-06 00:07:17,3.50,3.50,3.50,99.90,1043042,28,19929,-80
2022-12-06 00:07:49,3.40,3.40,3.40,99.90,1043824,28,19928,-82
2022-12-06 00:08:22,3.50,3.50,3.50,99.90,1040786,28,20312,-80
2022-12-06 00:08:54,3.50,3.50,3.50,99.90,1039873,28,19905,-81
2022-12-06 00:09:27,3.50,3.50,3.50,99.90,1042810,28,20272,-81
2022-12-06 00:09:58,3.60,3.60,3.60,99.90,1039495,28,20482,-81
2022-12-06 00:10:29,3.50,3.50,3.50,99.90,1036148,28,20391,-81
2022-12-06 00:14:34,3.60,3.60,3.60,99.90,1040171,28,19917,-80
2022-12-06 00:15:05,3.60,3.60,3.60,99.90,1043357,28,20351,-79
2022-12-06 00:15:36,3.60,3.60,3.60,99.90,1052075,28,19943,-81
2022-12-06 00:21:54,3.60,3.60,3.60,99.90,1038751,28,19943,-77
2022-12-06 00:22:25,3.60,3.60,3.60,99.90,1044154,28,19905,-78
2022-12-06 00:22:56,3.60,3.60,3.60,99.90,1044077,28,19909,-77
2022-12-06 00:23:26,3.60,3.60,3.60,99.90,1040593,28,20044,-78
2022-12-06 00:24:02,3.60,3.60,3.60,99.90,1039893,28,19951,-77
2022-12-06 00:24:33,3.60,3.60,3.60,99.90,1040117,28,20008,-77
2022-12-06 00:25:04,3.60,3.60,3.60,99.90,1039940,28,19928,-78
2022-12-06 00:25:34,3.60,3.60,3.60,99.90,1041376,28,19917,-77
2022-12-06 00:26:08,3.60,3.60,3.60,99.90,1039328,28,19935,-77
2022-12-06 00:26:40,3.60,3.60,3.60,99.90,1042947,28,19909,-76
2022-12-06 00:27:10,3.60,3.60,3.60,99.90,1043697,28,19916,-78
2022-12-06 00:27:41,3.60,3.60,3.60,99.90,1048355,28,19916,-77
2022-12-06 00:28:12,3.60,3.60,3.60,99.90,1047697,28,19905,-77
2022-12-06 00:28:43,3.60,3.60,3.60,99.90,1047673,28,19904,-77
2022-12-06 00:29:16,3.60,3.60,3.60,99.90,1047506,28,20358,-76
2022-12-06 00:29:46,3.60,3.60,3.60,99.90,1043416,28,19908,-78
2022-12-06 00:30:17,3.60,3.60,3.60,99.90,1044086,28,20317,-77
2022-12-06 00:31:29,3.60,3.60,3.60,99.90,1048305,28,19912,-77
2022-12-06 00:32:05,3.60,3.60,3.60,99.90,1046109,28,19939,-77
2022-12-06 00:34:17,3.60,3.60,3.60,99.90,1039664,28,20303,-77
2022-12-06 00:36:16,3.50,3.50,3.50,99.90,1035967,28,19962,-79
2022-12-06 00:36:47,3.50,3.50,3.50,99.90,1035621,28,20383,-78
2022-12-06 00:37:18,3.50,3.50,3.50,99.90,1035533,28,19913,-78
2022-12-06 00:37:49,3.50,3.50,3.50,99.90,1041894,28,19931,-79
2022-12-06 00:38:19,3.50,3.50,3.50,99.90,1043794,28,20403,-76
2022-12-06 00:38:50,3.50,3.50,3.50,99.90,1035547,28,19910,-79
2022-12-06 00:39:21,3.50,3.50,3.50,99.90,1035635,28,19906,-77
2022-12-06 00:39:51,3.50,3.50,3.50,99.90,1038641,28,19947,-78
2022-12-06 00:40:22,3.50,3.50,3.50,99.90,1039675,28,19909,-78
2022-12-06 00:41:03,3.50,3.50,3.50,99.90,1039854,28,19909,-78
2022-12-06 00:46:37,3.50,3.50,3.50,99.90,1039926,28,20020,-78
2022-12-06 00:47:08,3.50,3.50,3.50,99.90,1038975,28,19917,-79
2022-12-06 00:47:38,3.50,3.50,3.50,99.90,1035205,28,19949,-79
2022-12-06 00:48:09,3.40,3.40,3.40,99.90,1030521,28,19973,-78
2022-12-06 00:48:40,3.50,3.50,3.50,99.90,1031689,28,19906,-77
2022-12-06 00:49:10,3.40,3.40,3.40,99.90,1035750,28,19909,-78
2022-12-06 00:49:41,3.50,3.50,3.50,99.90,1032163,28,19910,-79
2022-12-06 00:50:11,3.40,3.40,3.40,99.90,1039283,28,19951,-79
2022-12-06 00:50:42,3.40,3.40,3.40,99.90,1042934,28,19955,-79
2022-12-06 00:54:47,3.50,3.50,3.50,99.90,1044177,28,20378,-79
2022-12-06 00:55:18,3.50,3.50,3.50,99.90,1040065,28,19916,-79
2022-12-06 00:55:49,3.50,3.50,3.50,99.90,1039354,28,20459,-79
2022-12-06 00:56:20,3.50,3.50,3.50,99.90,1042982,28,20293,-79
2022-12-06 00:56:50,3.50,3.50,3.50,99.90,1041013,28,20411,-81
2022-12-06 00:57:21,3.50,3.50,3.50,99.90,1041489,28,19926,-79
2022-12-06 00:57:51,3.50,3.50,3.50,99.90,1042301,28,20404,-81
2022-12-06 00:58:22,3.40,3.40,3.40,99.90,1038846,28,19915,-80
2022-12-06 00:58:53,3.50,3.50,3.50,99.90,1036935,28,20018,-79
2022-12-06 00:59:24,3.50,3.50,3.50,99.90,1037279,28,20344,-79
2022-12-06 00:59:55,3.50,3.50,3.50,99.90,1038718,28,19905,-79
2022-12-06 01:00:26,3.50,3.50,3.50,99.90,1038884,28,19972,-80
2022-12-06 01:01:17,3.50,3.50,3.50,99.90,1045976,28,19911,-79
2022-12-06 01:01:47,3.50,3.50,3.50,99.90,1045983,28,19920,-79
2022-12-06 01:02:18,3.50,3.50,3.50,99.90,1041742,28,20315,-79
2022-12-06 01:02:49,3.50,3.50,3.50,99.90,1035884,28,19901,-80
2022-12-06 01:03:20,3.50,3.50,3.50,99.90,1031745,28,19923,-82
2022-12-06 01:03:55,3.40,3.40,3.40,99.90,1041731,28,19909,-80
2022-12-06 01:04:26,3.40,3.40,3.40,99.90,1045550,28,19904,-81
2022-12-06 01:04:56,3.40,3.40,3.40,99.90,1045531,28,19904,-79
2022-12-06 01:05:27,3.30,3.30,3.30,99.90,1045157,28,19908,-79
2022-12-06 01:06:02,3.30,3.30,3.30,99.90,1041282,28,20336,-80
2022-12-06 01:06:34,3.30,3.30,3.30,99.90,1042080,28,19909,-79
2022-12-06 01:07:05,3.30,3.30,3.30,99.90,1042066,28,19909,-80
2022-12-06 01:07:35,3.30,3.30,3.30,99.90,1038920,28,19909,-80
2022-12-06 01:08:06,3.30,3.30,3.30,99.90,1044279,28,20024,-80
2022-12-06 01:08:38,3.30,3.30,3.30,99.90,1046933,28,19982,-78
2022-12-06 01:09:09,3.30,3.30,3.30,99.90,1044157,28,19909,-79
2022-12-06 01:09:41,3.30,3.30,3.30,99.90,1043034,28,20221,-79
2022-12-06 01:10:12,3.40,3.40,3.40,99.90,1037822,28,19915,-79
2022-12-06 01:10:50,3.40,3.40,3.40,99.90,1039421,28,19924,-79
2022-12-06 01:11:22,3.40,3.40,3.40,99.90,1040672,28,19909,-80
2022-12-06 01:11:52,3.30,3.30,3.30,99.90,1036123,28,19909,-79
2022-12-06 01:12:23,3.30,3.30,3.30,99.90,1033489,28,19906,-80
2022-12-06 01:12:54,3.30,3.30,3.30,99.90,1042928,28,19905,-80
2022-12-06 01:13:24,3.30,3.30,3.30,99.90,1044494,28,19904,-80
2022-12-06 01:13:55,3.30,3.30,3.30,99.90,1046575,28,19920,-82
2022-12-06 01:14:26,3.30,3.30,3.30,99.90,1038685,28,19917,-80
2022-12-06 01:14:56,3.20,3.20,3.20,99.90,1037136,28,19909,-82
2022-12-06 01:15:27,3.30,3.30,3.30,99.90,1033419,28,19976,-81
2022-12-06 01:16:07,3.30,3.30,3.30,99.90,1034675,28,20128,-81
2022-12-06 01:16:38,3.30,3.30,3.30,99.90,1038897,28,20393,-80
2022-12-06 01:17:08,3.30,3.30,3.30,99.90,1040310,28,19964,-80
2022-12-06 01:17:39,3.30,3.30,3.30,99.90,1046017,28,19944,-82
2022-12-06 01:18:09,3.40,3.40,3.40,99.90,1038786,28,19951,-80
2022-12-06 01:18:41,3.40,3.40,3.40,99.90,1038204,28,19909,-81
2022-12-06 01:19:12,3.40,3.40,3.40,99.90,1036956,28,19905,-79
2022-12-06 01:19:42,3.30,3.30,3.30,99.90,1037804,28,19905,-80
2022-12-06 01:20:13,3.30,3.30,3.30,99.90,1045328,28,19911,-78
2022-12-06 01:20:44,3.30,3.30,3.30,99.90,1045140,28,19904,-79
2022-12-06 01:21:16,3.30,3.30,3.30,99.90,1042524,28,19905,-80
2022-12-06 01:21:47,3.20,3.20,3.20,99.90,1041941,28,19901,-78
2022-12-06 01:22:18,3.20,3.20,3.20,99.90,1038650,28,20004,-78
2022-12-06 01:22:49,3.20,3.20,3.20,99.90,1038457,28,19911,-78
2022-12-06 01:23:19,3.30,3.30,3.30,99.90,1033175,28,20050,-80
2022-12-06 01:23:50,3.30,3.30,3.30,99.90,1038444,28,20117,-80
2022-12-06 01:24:21,3.20,3.20,3.20,99.90,1036515,28,20439,-78
2022-12-06 01:24:51,3.20,3.20,3.20,99.90,1036897,28,19928,-79
2022-12-06 01:25:22,3.20,3.20,3.20,99.90,1036277,28,20359,-79
2022-12-06 01:25:53,3.10,3.10,3.10,99.90,1038357,28,20004,-79
2022-12-06 01:26:23,3.20,3.20,3.20,99.90,1033011,28,19996,-78
2022-12-06 01:26:54,3.20,3.20,3.20,99.90,1034148,28,19912,-80
2022-12-06 01:27:24,3.20,3.20,3.20,99.90,1033143,28,20032,-78
2022-12-06 01:27:55,3.20,3.20,3.20,99.90,1033103,28,19910,-81
2022-12-06 01:28:26,3.10,3.10,3.10,99.90,1037368,28,19945,-80
2022-12-06 01:28:57,3.10,3.10,3.10,99.90,1042220,28,19940,-80
2022-12-06 01:29:28,3.10,3.10,3.10,99.90,1038650,28,20337,-79
2022-12-06 01:29:58,3.00,3.00,3.00,99.90,1039225,28,19912,-79
2022-12-06 01:30:29,3.00,3.00,3.00,99.90,1040662,28,19905,-78
2022-12-06 01:31:05,3.10,3.10,3.10,99.90,1032557,28,20292,-79
2022-12-06 01:31:38,3.10,3.10,3.10,99.90,1035502,28,19948,-80
2022-12-06 01:32:11,3.00,3.00,3.00,99.90,1032966,28,20002,-80
2022-12-06 01:32:41,3.00,3.00,3.00,99.90,1031815,28,20357,-80
2022-12-06 01:33:12,3.00,3.00,3.00,99.90,1034501,28,20403,-79
2022-12-06 01:33:42,3.00,3.00,3.00,99.90,1034229,28,19906,-80
2022-12-06 01:34:14,3.00,3.00,3.00,99.90,1038477,28,19909,-79
2022-12-06 01:34:45,3.00,3.00,3.00,99.90,1037499,28,19926,-78
2022-12-06 01:35:16,3.00,3.00,3.00,99.90,1040033,28,19951,-79
2022-12-06 01:35:46,3.10,3.10,3.10,99.90,1037575,28,20253,-80
2022-12-06 01:36:19,3.10,3.10,3.10,99.90,1039098,28,19992,-80
2022-12-06 01:36:50,3.10,3.10,3.10,99.90,1037464,28,20446,-79
2022-12-06 01:37:21,3.10,3.10,3.10,99.90,1047452,28,19987,-79
2022-12-06 01:37:51,3.10,3.10,3.10,99.90,1046779,28,19904,-80
2022-12-06 01:38:22,3.00,3.00,3.00,99.90,1045217,28,19961,-80
2022-12-06 01:38:54,3.00,3.00,3.00,99.90,1047878,28,19916,-81
2022-12-06 01:39:25,3.00,3.00,3.00,99.90,1039043,28,19905,-80
2022-12-06 01:39:55,3.00,3.00,3.00,99.90,1037880,28,19931,-80
2022-12-06 01:40:26,3.00,3.00,3.00,99.90,1034636,28,19909,-79
2022-12-06 01:40:57,3.00,3.00,3.00,99.90,1034370,28,19911,-79
2022-12-06 01:41:27,3.00,3.00,3.00,99.90,1039893,28,19916,-80
2022-12-06 01:41:58,3.00,3.00,3.00,99.90,1038655,28,19937,-79
2022-12-06 01:42:29,3.00,3.00,3.00,99.90,1037857,28,19909,-79
2022-12-06 01:42:59,2.90,2.90,2.90,99.90,1035982,28,20277,-80
2022-12-06 01:43:33,2.90,2.90,2.90,99.90,1037395,28,20517,-78
2022-12-06 01:44:04,2.90,2.90,2.90,99.90,1038741,28,19990,-79
2022-12-06 01:44:45,2.90,2.90,2.90,99.90,1038007,28,20664,-81
2022-12-06 01:45:16,2.90,2.90,2.90,99.90,1046796,28,20357,-79
2022-12-06 01:45:47,2.90,2.90,2.90,99.90,1044975,28,19912,-80
2022-12-06 01:46:27,2.90,2.90,2.90,99.90,1046689,28,20371,-79
2022-12-06 01:46:58,2.90,2.90,2.90,99.90,1045105,28,19905,-79
2022-12-06 01:47:30,2.90,2.90,2.90,99.90,1043310,28,20280,-79
2022-12-06 01:48:01,2.90,2.90,2.90,99.90,1040499,28,19996,-79
2022-12-06 01:48:32,2.90,2.90,2.90,99.90,1039306,28,19905,-79
2022-12-06 01:49:12,2.80,2.80,2.80,99.90,1038200,28,20337,-79
2022-12-06 01:49:44,2.90,2.90,2.90,99.90,1038570,28,19915,-78
2022-12-06 01:50:23,2.90,2.90,2.90,99.90,1037691,28,19944,-79
2022-12-06 01:50:55,2.80,2.80,2.80,99.90,1037416,28,20355,-78
2022-12-06 01:51:26,2.80,2.80,2.80,99.90,1039438,28,20378,-80
2022-12-06 01:52:01,2.80,2.80,2.80,99.90,1038899,28,19905,-78
2022-12-06 01:52:38,2.80,2.80,2.80,99.90,1040226,28,20402,-80
2022-12-06 01:53:10,2.80,2.80,2.80,99.90,1039621,28,20000,-79
2022-12-06 01:53:42,2.80,2.80,2.80,99.90,1040510,28,19996,-79
2022-12-06 01:54:31,2.80,2.80,2.80,99.90,1040463,28,19995,-79
2022-12-06 01:55:03,2.80,2.80,2.80,99.90,1040202,28,19916,-79
2022-12-06 01:55:36,2.90,2.90,2.90,99.90,1043923,28,19911,-79
2022-12-06 01:56:07,2.80,2.80,2.80,99.90,1046806,28,19931,-81
2022-12-06 01:56:39,2.80,2.80,2.80,99.90,1047178,28,20254,-80
2022-12-06 01:57:10,2.90,2.90,2.90,99.90,1047575,28,19905,-80
2022-12-06 01:57:41,2.80,2.80,2.80,99.90,1039966,28,19909,-80
2022-12-06 01:58:16,2.80,2.80,2.80,99.90,1039806,28,19905,-80
2022-12-06 01:58:49,2.90,2.90,2.90,99.90,1039470,28,20000,-81
2022-12-06 01:59:20,2.90,2.90,2.90,99.90,1043593,28,19939,-80
2022-12-06 01:59:50,2.90,2.90,2.90,99.90,1044363,28,20042,-82
2022-12-06 02:00:21,2.90,2.90,2.90,99.90,1038916,28,19913,-79
2022-12-06 02:00:52,2.90,2.90,2.90,99.90,1042746,28,19912,-81
2022-12-06 02:05:44,2.90,2.90,2.90,99.90,1044027,28,20073,-80
2022-12-06 02:06:16,2.90,2.90,2.90,99.90,1043572,28,19909,-81
2022-12-06 02:06:47,3.00,3.00,3.00,99.90,1036790,28,20457,-81
2022-12-06 02:07:18,3.00,3.00,3.00,99.90,1035806,28,19910,-80
2022-12-06 02:07:50,3.00,3.00,3.00,99.90,1039290,28,19920,-81
2022-12-06 02:08:24,2.90,2.90,2.90,99.90,1035671,28,19928,-82
2022-12-06 02:08:55,2.90,2.90,2.90,99.90,1031483,28,19902,-80
2022-12-06 02:09:27,2.90,2.90,2.90,99.90,1034174,28,19906,-80
2022-12-06 02:09:58,2.80,2.80,2.80,99.90,1030350,28,19906,-80
2022-12-06 02:10:30,2.80,2.80,2.80,99.90,1034291,28,19921,-81
2022-12-06 02:11:01,2.80,2.80,2.80,99.90,1040984,28,19909,-80
2022-12-06 02:11:32,2.90,2.90,2.90,99.90,1039102,28,20037,-82
2022-12-06 02:12:05,2.80,2.80,2.80,99.90,1039073,28,19912,-81
2022-12-06 02:12:36,2.80,2.80,2.80,99.90,1043586,28,20461,-81
2022-12-06 02:13:06,2.90,2.90,2.90,99.90,1034961,28,19921,-82
2022-12-06 02:13:37,2.90,2.90,2.90,99.90,1033680,28,19909,-81
2022-12-06 02:14:09,2.90,2.90,2.90,99.90,1036208,28,20036,-81
2022-12-06 02:14:42,2.80,2.80,2.80,99.90,1043623,28,20000,-81
2022-12-06 02:15:12,2.80,2.80,2.80,99.90,1043669,28,19932,-80
2022-12-06 02:15:47,2.90,2.90,2.90,99.90,1040503,28,19912,-82
2022-12-06 02:16:36,2.90,2.90,2.90,99.90,1043072,28,19904,-82
2022-12-06 02:17:10,2.90,2.90,2.90,99.90,1041384,28,20303,-81
2022-12-06 02:17:49,2.90,2.90,2.90,99.90,1039077,28,20469,-80
2022-12-06 02:18:45,2.90,2.90,2.90,99.90,1039738,28,19909,-80
2022-12-06 02:19:47,3.00,3.00,3.00,99.90,1028626,28,20046,-81
2022-12-06 02:20:18,3.00,3.00,3.00,99.90,1037742,28,19918,-81
2022-12-06 02:20:54,3.00,3.00,3.00,99.90,1040603,28,19923,-81
2022-12-06 02:21:30,2.90,2.90,2.90,99.90,1037240,28,19970,-80
2022-12-06 02:22:16,3.00,3.00,3.00,99.90,1042721,28,19908,-81
2022-12-06 02:22:49,3.00,3.00,3.00,99.90,1035429,28,19917,-81
2022-12-06 02:23:55,3.00,3.00,3.00,99.90,1036028,28,19905,-80
2022-12-06 02:24:29,3.00,3.00,3.00,99.90,1015067,29,19942,-82
2022-12-06 02:25:07,3.00,3.00,3.00,99.90,1011153,29,20035,-80
2022-12-06 02:25:56,2.90,2.90,2.90,99.90,1014809,29,20343,-81
2022-12-06 02:26:34,2.90,2.90,2.90,99.90,1019401,28,19982,-80
2022-12-06 02:27:10,2.80,2.80,2.80,99.90,1023865,28,19990,-82
2022-12-06 02:27:58,2.90,2.90,2.90,99.90,1040016,28,19906,-82
2022-12-06 02:28:47,2.90,2.90,2.90,99.90,1034424,28,19909,-82
2022-12-06 02:29:23,3.00,3.00,3.00,99.90,1038464,28,20007,-81
2022-12-06 02:29:54,3.00,3.00,3.00,99.90,1034116,28,19947,-81
2022-12-06 02:30:43,3.00,3.00,3.00,99.90,1033871,28,20439,-81
2022-12-06 02:31:34,3.00,3.00,3.00,99.90,1038303,28,19909,-81
2022-12-06 02:32:14,3.00,3.00,3.00,99.90,1029528,28,19920,-80
2022-12-06 02:32:47,3.00,3.00,3.00,99.90,1038224,28,19917,-81
2022-12-06 02:33:20,3.00,3.00,3.00,99.90,1037395,28,19924,-82
2022-12-06 02:33:54,3.00,3.00,3.00,99.90,1037790,28,20403,-82
2022-12-06 02:34:27,3.00,3.00,3.00,99.90,1044855,28,20353,-83
2022-12-06 02:35:18,3.00,3.00,3.00,99.90,1044006,28,19904,-82
2022-12-06 02:35:52,3.00,3.00,3.00,99.90,1041328,28,19909,-82
2022-12-06 02:36:31,3.00,3.00,3.00,99.90,1039658,28,20425,-82
2022-12-06 02:37:02,3.00,3.00,3.00,99.90,1041484,28,20375,-81
2022-12-06 02:37:46,3.00,3.00,3.00,99.90,1052033,28,19911,-80
2022-12-06 02:38:22,3.00,3.00,3.00,99.90,1043528,28,19904,-80
2022-12-06 02:38:57,3.00,3.00,3.00,99.90,1037623,28,19905,-81
2022-12-06 02:39:46,3.00,3.00,3.00,99.90,1034734,28,19987,-81
2022-12-06 02:40:22,3.00,3.00,3.00,99.90,1039197,28,19909,-81
2022-12-06 02:40:58,3.00,3.00,3.00,99.90,1040226,28,20364,-81
2022-12-06 02:41:34,3.00,3.00,3.00,99.90,1032074,28,20411,-81
2022-12-06 02:42:10,3.00,3.00,3.00,99.90,1027597,28,19909,-81
2022-12-06 02:42:44,3.00,3.00,3.00,99.90,1031783,28,19916,-81
2022-12-06 02:43:17,3.00,3.00,3.00,99.90,1037213,28,19909,-80
2022-12-06 02:43:52,3.00,3.00,3.00,99.90,1040704,28,19913,-80
2022-12-06 02:44:26,3.00,3.00,3.00,99.90,1040819,28,20443,-81
2022-12-06 02:45:07,3.00,3.00,3.00,99.90,1033043,28,19963,-82
2022-12-06 02:45:41,3.00,3.00,3.00,99.90,1031929,28,20214,-81
2022-12-06 02:46:13,3.00,3.00,3.00,99.90,1041521,28,19910,-80
2022-12-06 02:46:45,3.00,3.00,3.00,99.90,1038154,28,19924,-81
2022-12-06 02:47:20,3.00,3.00,3.00,99.90,1035464,28,20325,-82
2022-12-06 02:47:52,3.00,3.00,3.00,99.90,1035343,28,19910,-81
2022-12-06 02:48:24,3.00,3.00,3.00,99.90,1039639,28,19962,-80
2022-12-06 02:48:57,3.00,3.00,3.00,99.90,1039176,28,20487,-81
2022-12-06 02:49:30,3.00,3.00,3.00,99.90,1042981,28,19959,-80
2022-12-06 02:50:04,3.00,3.00,3.00,99.90,1046973,28,20391,-80
2022-12-06 02:50:39,3.00,3.00,3.00,99.90,1043227,28,20391,-80
2022-12-06 02:51:13,3.00,3.00,3.00,99.90,1044897,28,20155,-80
2022-12-06 02:51:44,3.00,3.00,3.00,99.90,1041392,28,19916,-81
2022-12-06 02:52:17,3.00,3.00,3.00,99.90,1037483,28,20328,-81
2022-12-06 02:52:49,2.90,2.90,2.90,99.90,1036517,28,19909,-80
2022-12-06 02:53:21,2.90,2.90,2.90,99.90,1039623,28,20280,-81
2022-12-06 02:53:53,3.00,3.00,3.00,99.90,1038263,28,20237,-81
2022-12-06 02:54:25,3.00,3.00,3.00,99.90,1034200,28,19906,-81
2022-12-06 02:54:58,3.00,3.00,3.00,99.90,1038865,28,19910,-80
2022-12-06 02:55:29,3.00,3.00,3.00,99.90,1040572,28,20237,-81
2022-12-06 02:56:00,3.00,3.00,3.00,99.90,1043138,28,19905,-81
2022-12-06 02:56:31,3.00,3.00,3.00,99.90,1041608,28,19920,-81
2022-12-06 02:57:02,3.00,3.00,3.00,99.90,1043117,28,19979,-82
2022-12-06 02:57:43,3.00,3.00,3.00,99.90,1041406,28,19916,-80
2022-12-06 02:58:14,3.00,3.00,3.00,99.90,1037065,28,19913,-80
2022-12-06 02:58:45,3.00,3.00,3.00,99.90,1038194,28,19905,-81
2022-12-06 02:59:16,3.00,3.00,3.00,99.90,1033184,28,20019,-80
2022-12-06 02:59:51,3.00,3.00,3.00,99.90,1039124,28,20482,-80
2022-12-06 03:00:32,3.00,3.00,3.00,99.90,1036913,28,20387,-80
2022-12-06 03:01:05,3.00,3.00,3.00,99.90,1039949,28,19914,-81
2022-12-06 03:01:40,3.10,3.10,3.10,99.90,1044997,28,19916,-82
2022-12-06 03:02:10,3.00,3.00,3.00,99.90,1042858,28,20008,-81
2022-12-06 03:02:41,3.10,3.10,3.10,99.90,1045957,28,19905,-82
2022-12-06 03:03:12,3.10,3.10,3.10,99.90,1039737,28,19905,-82
2022-12-06 03:04:02,3.10,3.10,3.10,99.90,1037608,28,19967,-81
2022-12-06 03:04:45,3.10,3.10,3.10,99.90,1036545,28,19909,-82
2022-12-06 03:05:20,3.10,3.10,3.10,99.90,1035789,28,19921,-81
2022-12-06 03:06:00,3.00,3.00,3.00,99.90,1043056,28,19908,-82
2022-12-06 03:06:44,3.10,3.10,3.10,99.90,1042851,28,19955,-81
2022-12-06 03:07:32,3.10,3.10,3.10,99.90,1035109,28,20004,-81
2022-12-06 03:08:05,3.10,3.10,3.10,99.90,1035940,28,19945,-81
2022-12-06 03:08:41,3.10,3.10,3.10,99.90,1037785,28,20378,-81
2022-12-06 03:09:41,3.10,3.10,3.10,99.90,1037688,28,19913,-81
2022-12-06 03:10:20,3.10,3.10,3.10,99.90,1035206,28,19913,-80
2022-12-06 03:10:54,3.10,3.10,3.10,99.90,1038589,28,19933,-81
2022-12-06 03:11:31,3.00,3.00,3.00,99.90,1045991,28,19944,-81
2022-12-06 03:12:31,3.00,3.00,3.00,99.90,1044289,28,19962,-81
2022-12-06 03:13:15,3.00,3.00,3.00,99.90,1033013,28,19982,-82
2022-12-06 03:13:53,3.10,3.10,3.10,99.90,1030303,28,19902,-81
2022-12-06 03:14:25,3.10,3.10,3.10,99.90,1034659,28,19910,-81
2022-12-06 03:15:07,3.10,3.10,3.10,99.90,1031631,28,19938,-82
2022-12-06 03:15:50,3.00,3.00,3.00,99.90,1030990,28,20008,-83
2022-12-06 03:16:25,3.00,3.00,3.00,99.90,1034566,28,19921,-82
2022-12-06 03:16:56,3.10,3.10,3.10,99.90,1042601,28,19917,-81
2022-12-06 03:17:46,3.10,3.10,3.10,99.90,1042202,28,19936,-82
2022-12-06 03:18:16,3.10,3.10,3.10,99.90,1038348,28,19949,-81
2022-12-06 03:18:47,3.10,3.10,3.10,99.90,1039928,28,19905,-80
2022-12-06 03:19:19,3.10,3.10,3.10,99.90,1040906,28,20101,-81
2022-12-06 03:20:02,3.00,3.00,3.00,99.90,1038883,28,19952,-81
2022-12-06 03:20:33,3.10,3.10,3.10,99.90,1038445,28,19905,-82
2022-12-06 03:21:07,3.10,3.10,3.10,99.90,1040887,28,19952,-81
2022-12-06 03:21:37,3.10,3.10,3.10,99.90,1040273,28,19915,-80
2022-12-06 03:22:15,3.10,3.10,3.10,99.90,1041323,28,20410,-80
2022-12-06 03:22:49,3.10,3.10,3.10,99.90,1038142,28,19908,-81
2022-12-06 03:23:22,3.00,3.00,3.00,99.90,1041322,28,19909,-81
2022-12-06 03:23:53,3.00,3.00,3.00,99.90,1042639,28,19983,-81
2022-12-06 03:24:26,3.00,3.00,3.00,99.90,1041118,28,20439,-81
2022-12-06 03:24:57,3.10,3.10,3.10,99.90,1036214,28,20356,-81
2022-12-06 03:25:28,3.00,3.00,3.00,99.90,1040690,28,20056,-82
2022-12-06 03:26:01,3.00,3.00,3.00,99.90,1037688,28,20348,-81
2022-12-06 03:26:33,3.00,3.00,3.00,99.90,1041063,28,19905,-82
2022-12-06 03:27:06,3.00,3.00,3.00,99.90,1046239,28,19905,-82
2022-12-06 03:27:38,3.00,3.00,3.00,99.90,1044886,28,19909,-81
2022-12-06 03:28:10,3.00,3.00,3.00,99.90,1041825,28,19901,-81
2022-12-06 03:28:41,3.00,3.00,3.00,99.90,1040647,28,19905,-80
2022-12-06 03:29:13,3.00,3.00,3.00,99.90,1035433,28,19988,-81
2022-12-06 03:29:46,3.00,3.00,3.00,99.90,1038979,28,19988,-81
2022-12-06 03:30:17,3.00,3.00,3.00,99.90,1039291,28,20353,-82
2022-12-06 03:30:50,3.00,3.00,3.00,99.90,1037393,28,19905,-82
2022-12-06 03:31:21,3.00,3.00,3.00,99.90,1037711,28,19905,-83
2022-12-06 03:31:55,3.00,3.00,3.00,99.90,1043751,28,19950,-82
2022-12-06 03:32:30,3.00,3.00,3.00,99.90,1034099,28,19917,-81
2022-12-06 03:33:01,3.00,3.00,3.00,99.90,1037605,28,19941,-81
2022-12-06 03:33:32,3.00,3.00,3.00,99.90,1042006,28,19916,-81
2022-12-06 03:34:10,3.00,3.00,3.00,99.90,1042870,28,19909,-81
2022-12-06 03:34:42,3.00,3.00,3.00,99.90,1041631,28,19950,-82
2022-12-06 03:35:16,3.00,3.00,3.00,99.90,1043159,28,19905,-82
2022-12-06 03:35:48,3.00,3.00,3.00,99.90,1037658,28,20004,-82
2022-12-06 03:36:20,3.00,3.00,3.00,99.90,1043439,28,19905,-81
2022-12-06 03:36:51,3.00,3.00,3.00,99.90,1043026,28,19919,-82
2022-12-06 03:37:23,3.00,3.00,3.00,99.90,1043116,28,19905,-82
2022-12-06 03:37:56,3.00,3.00,3.00,99.90,1043121,28,19912,-78
2022-12-06 03:38:31,3.00,3.00,3.00,99.90,1038790,28,19909,-80
2022-12-06 03:39:03,3.00,3.00,3.00,99.90,1037515,28,19931,-80
2022-12-06 03:39:38,3.10,3.10,3.10,99.90,1042534,28,19909,-80
2022-12-06 03:40:15,3.00,3.00,3.00,99.90,1037440,28,20390,-81
2022-12-06 03:40:47,3.00,3.00,3.00,99.90,1036625,28,19909,-82
2022-12-06 03:41:18,3.10,3.10,3.10,99.90,1036109,28,19972,-82
2022-12-06 03:41:53,3.00,3.00,3.00,99.90,1040022,28,20038,-81
2022-12-06 03:42:23,3.00,3.00,3.00,99.90,1041131,28,19948,-81
2022-12-06 03:42:55,3.00,3.00,3.00,99.90,1040328,28,19909,-82
2022-12-06 03:43:26,3.00,3.00,3.00,99.90,1040622,28,20084,-81
2022-12-06 03:43:57,3.00,3.00,3.00,99.90,1037814,28,19909,-82
2022-12-06 03:44:27,3.00,3.00,3.00,99.90,1039870,28,19925,-81
2022-12-06 03:44:58,3.00,3.00,3.00,99.90,1042863,28,19909,-81
2022-12-06 03:45:35,3.00,3.00,3.00,99.90,1044015,28,20379,-81
2022-12-06 03:46:10,3.00,3.00,3.00,99.90,1035606,28,19917,-81
2022-12-06 03:46:44,3.10,3.10,3.10,99.90,1035661,28,19913,-80
2022-12-06 03:47:35,3.00,3.00,3.00,99.90,1036040,28,20296,-80
2022-12-06 03:48:09,3.10,3.10,3.10,99.90,1037745,28,20503,-81
2022-12-06 03:48:45,3.10,3.10,3.10,99.90,1036523,28,19933,-80
2022-12-06 03:49:22,3.10,3.10,3.10,99.90,1039550,28,19916,-81
2022-12-06 03:49:56,3.10,3.10,3.10,99.90,1041842,28,19992,-81
2022-12-06 03:50:31,3.20,3.20,3.20,99.90,1045980,28,20434,-81
2022-12-06 03:51:03,3.10,3.10,3.10,99.90,1043609,28,19915,-81
2022-12-06 03:51:35,3.10,3.10,3.10,99.90,1047063,28,19920,-81
2022-12-06 03:52:07,3.10,3.10,3.10,99.90,1046481,28,19952,-80
2022-12-06 03:52:38,3.10,3.10,3.10,99.90,1039605,28,19921,-80
2022-12-06 03:53:08,3.20,3.20,3.20,99.90,1040008,28,19905,-80
2022-12-06 03:53:52,3.10,3.10,3.10,99.90,1043478,28,19916,-81
2022-12-06 03:54:23,3.10,3.10,3.10,99.90,1044253,28,19905,-81
2022-12-06 03:54:59,3.00,3.00,3.00,99.90,1040240,28,20279,-80
2022-12-06 03:55:29,3.10,3.10,3.10,99.90,1040269,28,19905,-81
2022-12-06 03:56:00,3.10,3.10,3.10,99.90,1041068,28,19905,-82
2022-12-06 03:56:35,3.10,3.10,3.10,99.90,1043447,28,19912,-80
2022-12-06 03:57:59,3.10,3.10,3.10,99.90,1044104,28,19905,-80
2022-12-06 03:58:30,3.00,3.00,3.00,99.90,1035775,28,19913,-81
2022-12-06 03:59:02,3.10,3.10,3.10,99.90,1043037,28,19932,-80
2022-12-06 03:59:32,3.10,3.10,3.10,99.90,1042871,28,19909,-81
2022-12-06 04:00:05,3.10,3.10,3.10,99.90,1043696,28,19992,-81
2022-12-06 04:00:35,3.10,3.10,3.10,99.90,1043508,28,19924,-81
2022-12-06 04:01:08,3.10,3.10,3.10,99.90,1041702,28,19908,-81
2022-12-06 04:01:39,3.10,3.10,3.10,99.90,1039603,28,19951,-80
2022-12-06 04:02:09,3.20,3.20,3.20,99.90,1039114,28,19909,-81
2022-12-06 04:02:40,3.20,3.20,3.20,99.90,1040481,28,20003,-80
2022-12-06 04:03:11,3.10,3.10,3.10,99.90,1043614,28,19905,-80
2022-12-06 04:03:41,3.10,3.10,3.10,99.90,1048315,28,19908,-80
2022-12-06 04:04:24,3.10,3.10,3.10,99.90,1047502,28,20306,-82
2022-12-06 04:04:55,3.10,3.10,3.10,99.90,1043589,28,19908,-80
2022-12-06 04:05:25,3.10,3.10,3.10,99.90,1040405,28,19905,-81
2022-12-06 04:06:03,3.10,3.10,3.10,99.90,1042701,28,19920,-80
2022-12-06 04:06:34,3.10,3.10,3.10,99.90,1051713,28,19904,-81
2022-12-06 04:07:04,3.00,3.00,3.00,99.90,1048274,28,20348,-82
2022-12-06 04:07:35,3.10,3.10,3.10,99.90,1048254,28,19943,-81
2022-12-06 04:08:06,3.00,3.00,3.00,99.90,1046387,28,19912,-81
2022-12-06 04:08:37,3.00,3.00,3.00,99.90,1043355,28,19993,-81
2022-12-06 04:09:26,3.00,3.00,3.00,99.90,1043882,28,19948,-82
2022-12-06 04:10:03,2.90,2.90,2.90,99.90,1045769,28,19932,-80
2022-12-06 04:10:33,2.90,2.90,2.90,99.90,1043427,28,19908,-81
2022-12-06 04:11:04,2.90,2.90,2.90,99.90,1036886,28,20005,-81
2022-12-06 04:11:35,2.80,2.80,2.80,99.90,1042817,28,19909,-81
2022-12-06 04:12:25,2.80,2.80,2.80,99.90,1044019,28,19904,-80
2022-12-06 04:13:05,2.80,2.80,2.80,99.90,1038551,28,19919,-81
2022-12-06 04:13:35,2.80,2.80,2.80,99.90,1039330,28,19905,-82
2022-12-06 04:14:06,2.70,2.70,2.70,99.90,1041246,28,19905,-79
2022-12-06 04:16:23,2.70,2.70,2.70,99.90,1051230,28,19915,-81
2022-12-06 04:17:13,2.70,2.70,2.70,99.90,1039664,28,19928,-81
2022-12-06 04:18:02,2.60,2.60,2.60,99.90,1039459,28,19947,-81
2022-12-06 04:18:32,2.60,2.60,2.60,99.90,1038886,28,19909,-81
2022-12-06 04:19:03,2.60,2.60,2.60,99.90,1039944,28,19996,-80
2022-12-06 04:19:34,2.60,2.60,2.60,99.90,1038523,28,20019,-81
2022-12-06 04:20:07,2.60,2.60,2.60,99.90,1039620,28,19905,-80
2022-12-06 04:21:04,2.60,2.60,2.60,99.90,1035702,28,19917,-82
2022-12-06 04:21:53,2.60,2.60,2.60,99.90,1039258,28,19905,-80
2022-12-06 04:22:42,2.50,2.50,2.50,99.90,1033291,28,19953,-80
2022-12-06 04:23:13,2.50,2.50,2.50,99.90,1039714,28,20323,-81
2022-12-06 04:23:45,2.60,2.60,2.60,99.90,1046556,28,19910,-79
2022-12-06 04:24:16,2.50,2.50,2.50,99.90,1050446,28,19903,-79
2022-12-06 04:24:47,2.50,2.50,2.50,99.90,1046982,28,19936,-80
2022-12-06 04:26:05,2.50,2.50,2.50,99.90,1048078,28,19974,-78
2022-12-06 04:27:17,2.50,2.50,2.50,99.90,1043443,28,19916,-79
2022-12-06 04:28:07,2.40,2.40,2.40,99.90,1035992,28,19905,-80
2022-12-06 04:29:08,2.40,2.40,2.40,99.90,1039830,28,20011,-80
2022-12-06 04:29:57,2.40,2.40,2.40,99.90,1039843,28,20253,-81
2022-12-06 04:31:40,2.40,2.40,2.40,99.90,1035566,28,19932,-81
2022-12-06 04:32:31,2.40,2.40,2.40,99.90,1040144,28,19921,-81
2022-12-06 04:33:21,2.40,2.40,2.40,99.90,1044010,28,19969,-81
2022-12-06 04:34:10,2.40,2.40,2.40,99.90,1040030,28,19909,-80
2022-12-06 04:34:59,2.40,2.40,2.40,99.90,1038890,28,19905,-81
2022-12-06 04:35:59,2.40,2.40,2.40,99.90,1043548,28,20256,-80
2022-12-06 04:38:15,2.40,2.40,2.40,99.90,1039729,28,20244,-80
2022-12-06 04:38:46,2.40,2.40,2.40,99.90,1035171,28,19956,-81
2022-12-06 04:39:16,2.40,2.40,2.40,99.90,1035178,28,19948,-81
2022-12-06 04:39:47,2.40,2.40,2.40,99.90,1035388,28,19929,-81
2022-12-06 04:40:18,2.40,2.40,2.40,99.90,1041844,28,20063,-79
2022-12-06 04:40:48,2.40,2.40,2.40,99.90,1043486,28,19912,-80
2022-12-06 04:41:38,2.40,2.40,2.40,99.90,1043412,28,19905,-80
2022-12-06 04:42:27,2.40,2.40,2.40,99.90,1043235,28,19905,-80
2022-12-06 04:43:16,2.40,2.40,2.40,99.90,1040287,28,19912,-81
2022-12-06 04:43:47,2.50,2.50,2.50,99.90,1039346,28,19915,-80
2022-12-06 04:44:17,2.40,2.40,2.40,99.90,1048892,28,19919,-80
2022-12-06 04:44:48,2.40,2.40,2.40,99.90,1047244,28,19911,-80
2022-12-06 04:45:19,2.40,2.40,2.40,99.90,1047742,28,19940,-80
2022-12-06 04:45:50,2.40,2.40,2.40,99.90,1043537,28,20419,-79
2022-12-06 04:46:21,2.40,2.40,2.40,99.90,1039209,28,20307,-79
2022-12-06 04:46:53,2.40,2.40,2.40,99.90,1043050,28,19999,-80
2022-12-06 04:47:24,2.40,2.40,2.40,99.90,1043791,28,19916,-79
2022-12-06 04:47:55,2.40,2.40,2.40,99.90,1043730,28,19909,-79
2022-12-06 04:48:25,2.40,2.40,2.40,99.90,1040308,28,19909,-80
2022-12-06 04:48:56,2.50,2.50,2.50,99.90,1047169,28,19904,-81
2022-12-06 04:49:27,2.50,2.50,2.50,99.90,1048066,28,19909,-80
2022-12-06 04:49:57,2.50,2.50,2.50,99.90,1046738,28,19915,-80
2022-12-06 04:50:28,2.50,2.50,2.50,99.90,1047547,28,19900,-80
2022-12-06 04:50:58,2.50,2.50,2.50,99.90,1043613,28,19908,-80
2022-12-06 04:51:29,2.50,2.50,2.50,99.90,1043517,28,19951,-81
2022-12-06 04:52:00,2.50,2.50,2.50,99.90,1042853,28,19909,-78
2022-12-06 04:52:30,2.60,2.60,2.60,99.90,1043062,28,19901,-79
2022-12-06 04:53:01,2.50,2.50,2.50,99.90,1035446,28,20020,-79
2022-12-06 04:53:32,2.50,2.50,2.50,99.90,1043577,28,20358,-79
2022-12-06 04:54:06,2.50,2.50,2.50,99.90,1047932,28,19904,-79
2022-12-06 04:54:38,2.60,2.60,2.60,99.90,1043074,28,19913,-81
2022-12-06 04:55:08,2.60,2.60,2.60,99.90,1041791,28,20290,-80
2022-12-06 04:55:39,2.60,2.60,2.60,99.90,1042436,28,19985,-80
2022-12-06 04:56:10,2.60,2.60,2.60,99.90,1051967,28,20353,-80
2022-12-06 04:56:40,2.60,2.60,2.60,99.90,1047898,28,19999,-79
2022-12-06 04:57:11,2.60,2.60,2.60,99.90,1039170,28,19915,-79
2022-12-06 04:57:42,2.60,2.60,2.60,99.90,1035032,28,19910,-79
2022-12-06 04:58:13,2.60,2.60,2.60,99.90,1034718,28,19913,-80
2022-12-06 04:58:43,2.60,2.60,2.60,99.90,1039419,28,19912,-80
2022-12-06 04:59:14,2.60,2.60,2.60,99.90,1044020,28,19970,-80
2022-12-06 04:59:45,2.60,2.60,2.60,99.90,1047705,28,19995,-80
2022-12-06 05:00:16,2.60,2.60,2.60,99.90,1047584,28,19905,-80
2022-12-06 05:00:49,2.60,2.60,2.60,99.90,1042425,28,19912,-81
2022-12-06 05:01:19,2.70,2.70,2.70,99.90,1043698,28,19904,-80
2022-12-06 05:01:50,2.70,2.70,2.70,99.90,1040173,28,20233,-81
2022-12-06 05:02:21,2.70,2.70,2.70,99.90,1042029,28,20342,-80
2022-12-06 05:02:51,2.70,2.70,2.70,99.90,1042509,28,19967,-80
2022-12-06 05:03:22,2.60,2.60,2.60,99.90,1039535,28,19901,-80
2022-12-06 05:03:52,2.60,2.60,2.60,99.90,1039543,28,19908,-81
2022-12-06 05:04:23,2.60,2.60,2.60,99.90,1042530,28,19915,-80
2022-12-06 05:04:56,2.60,2.60,2.60,99.90,1051821,28,19907,-79
2022-12-06 05:05:26,2.70,2.70,2.70,99.90,1045732,28,19901,-81
2022-12-06 05:05:57,2.70,2.70,2.70,99.90,1043549,28,20011,-81
2022-12-06 05:06:28,2.60,2.60,2.60,99.90,1041565,28,20384,-82
2022-12-06 05:06:58,2.70,2.70,2.70,99.90,1043255,28,19904,-80
2022-12-06 05:07:29,2.70,2.70,2.70,99.90,1043663,28,20325,-81
2022-12-06 05:08:00,2.70,2.70,2.70,99.90,1039408,28,20228,-80
2022-12-06 05:08:30,2.70,2.70,2.70,99.90,1043220,28,19901,-81
2022-12-06 05:09:02,2.70,2.70,2.70,99.90,1044743,28,19905,-80
2022-12-06 05:09:32,2.70,2.70,2.70,99.90,1047997,28,20575,-80
2022-12-06 05:10:03,2.80,2.80,2.80,99.90,1051088,28,19904,-80
2022-12-06 05:10:34,2.80,2.80,2.80,99.90,1051458,28,19949,-82
2022-12-06 05:11:05,2.80,2.80,2.80,99.90,1043502,28,19916,-80
2022-12-06 05:11:35,2.80,2.80,2.80,99.90,1043471,28,19909,-80
2022-12-06 05:12:06,2.80,2.80,2.80,99.90,1043075,28,20520,-79
2022-12-06 05:12:37,2.80,2.80,2.80,99.90,1035086,28,19932,-81
2022-12-06 05:13:08,2.80,2.80,2.80,99.90,1037435,28,19940,-81
2022-12-06 05:13:38,2.70,2.70,2.70,99.90,1039696,28,19912,-80
2022-12-06 05:14:09,2.70,2.70,2.70,99.90,1040111,28,20436,-80
2022-12-06 05:14:39,2.70,2.70,2.70,99.90,1043458,28,20340,-80
2022-12-06 05:15:10,2.80,2.80,2.80,99.90,1043114,28,20261,-80
2022-12-06 05:16:23,2.80,2.80,2.80,99.90,1039498,28,20256,-80
2022-12-06 05:16:54,2.70,2.70,2.70,99.90,1043702,28,20325,-80
2022-12-06 05:17:25,2.80,2.80,2.80,99.90,1043466,28,19905,-80
2022-12-06 05:18:15,2.80,2.80,2.80,99.90,1048310,28,19912,-80
2022-12-06 05:18:46,2.70,2.70,2.70,99.90,1047678,28,19970,-81
2022-12-06 05:19:17,2.70,2.70,2.70,99.90,1049060,28,20363,-80
2022-12-06 05:19:47,2.70,2.70,2.70,99.90,1045979,28,20002,-81
2022-12-06 05:20:18,2.70,2.70,2.70,99.90,1039832,28,20009,-81
2022-12-06 05:20:48,2.70,2.70,2.70,99.90,1043891,28,19927,-81
2022-12-06 05:21:21,2.70,2.70,2.70,99.90,1042187,28,20266,-80
2022-12-06 05:21:52,2.70,2.70,2.70,99.90,1043897,28,19999,-82
2022-12-06 05:22:22,2.70,2.70,2.70,99.90,1043301,28,19913,-81
2022-12-06 05:22:53,2.70,2.70,2.70,99.90,1040348,28,20245,-82
2022-12-06 05:23:24,2.80,2.80,2.80,99.90,1040367,28,19905,-81
2022-12-06 05:24:03,2.80,2.80,2.80,99.90,1041909,28,19912,-82
2022-12-06 05:24:34,2.70,2.70,2.70,99.90,1043039,28,20438,-83
2022-12-06 05:25:05,2.70,2.70,2.70,99.90,1040979,28,19908,-82
2022-12-06 05:25:35,2.70,2.70,2.70,99.90,1040167,28,19935,-81
2022-12-06 05:26:07,2.70,2.70,2.70,99.90,1038490,28,19913,-80
2022-12-06 05:26:38,2.70,2.70,2.70,99.90,1041928,28,20274,-80
2022-12-06 05:27:46,2.70,2.70,2.70,99.90,1044336,28,19905,-81
2022-12-06 05:28:17,2.70,2.70,2.70,99.90,1038487,28,19916,-83
2022-12-06 05:28:48,2.70,2.70,2.70,99.90,1032353,28,19920,-83
2022-12-06 05:29:18,2.70,2.70,2.70,99.90,1031709,28,19918,-80
2022-12-06 05:29:49,2.60,2.60,2.60,99.90,1031803,28,19905,-82
2022-12-06 05:30:20,2.60,2.60,2.60,99.90,1042409,28,19995,-83
2022-12-06 05:30:51,2.60,2.60,2.60,99.90,1052853,28,19904,-82
2022-12-06 05:31:22,2.60,2.60,2.60,99.90,1048910,28,19953,-81
2022-12-06 05:31:53,2.50,2.50,2.50,99.90,1048022,28,19970,-80
2022-12-06 05:32:23,2.50,2.50,2.50,99.90,1047927,28,19966,-80
2022-12-06 05:32:54,2.50,2.50,2.50,99.90,1043730,28,19936,-80
2022-12-06 05:34:17,2.50,2.50,2.50,99.90,1052996,28,20007,-81
2022-12-06 05:34:53,2.40,2.40,2.40,99.90,1044347,28,20310,-79
2022-12-06 05:35:24,2.40,2.40,2.40,99.90,1036336,28,20021,-80
2022-12-06 05:35:55,2.40,2.40,2.40,99.90,1036707,28,19965,-80
2022-12-06 05:36:26,2.40,2.40,2.40,99.90,1043860,28,19908,-81
2022-12-06 05:36:57,2.30,2.30,2.30,99.90,1041758,28,19943,-80
2022-12-06 05:37:27,2.30,2.30,2.30,99.90,1040394,28,19905,-80
2022-12-06 05:37:58,2.30,2.30,2.30,99.90,1043065,28,19987,-81
2022-12-06 05:38:31,2.30,2.30,2.30,99.90,1044165,28,19955,-80
2022-12-06 05:39:02,2.30,2.30,2.30,99.90,1044184,28,19916,-80
2022-12-06 05:39:32,2.30,2.30,2.30,99.90,1040660,28,19909,-81
2022-12-06 05:40:03,2.20,2.20,2.20,99.90,1040198,28,19905,-81
2022-12-06 05:40:34,2.20,2.20,2.20,99.90,1035998,28,19909,-80
2022-12-06 05:41:05,2.20,2.20,2.20,99.90,1039180,28,19916,-81
2022-12-06 05:41:36,2.20,2.20,2.20,99.90,1044605,28,19905,-80
2022-12-06 05:42:07,2.20,2.20,2.20,99.90,1040801,28,19915,-81
2022-12-06 05:42:40,2.20,2.20,2.20,99.90,1040627,28,20283,-80
2022-12-06 05:43:29,2.10,2.10,2.10,99.90,1043566,28,19995,-81
2022-12-06 05:43:59,2.10,2.10,2.10,99.90,1044055,28,20295,-80
2022-12-06 05:44:30,2.10,2.10,2.10,99.90,1042164,28,19909,-80
2022-12-06 05:45:00,2.10,2.10,2.10,99.90,1034967,28,19995,-82
2022-12-06 05:45:31,2.10,2.10,2.10,99.90,1036150,28,19905,-82
2022-12-06 05:46:02,2.10,2.10,2.10,99.90,1039709,28,20368,-80
2022-12-06 05:46:33,2.10,2.10,2.10,99.90,1039994,28,19996,-80
2022-12-06 05:47:04,2.10,2.10,2.10,99.90,1050301,28,20002,-80
2022-12-06 05:47:35,2.10,2.10,2.10,99.90,1047767,28,19904,-80
2022-12-06 05:48:06,2.10,2.10,2.10,99.90,1048590,28,20279,-80
2022-12-06 05:48:36,2.10,2.10,2.10,99.90,1043812,28,19932,-79
2022-12-06 05:49:07,2.00,2.00,2.00,99.90,1043942,28,20372,-81
2022-12-06 05:49:37,2.00,2.00,2.00,99.90,1045941,28,19905,-79
2022-12-06 05:50:08,2.00,2.00,2.00,99.90,1048458,28,19904,-79
2022-12-06 05:50:39,2.00,2.00,2.00,99.90,1048424,28,19949,-79
2022-12-06 05:51:10,2.00,2.00,2.00,99.90,1044164,28,19905,-79
2022-12-06 05:56:08,2.00,2.00,2.00,99.90,1040615,28,19928,-80
2022-12-06 05:57:12,1.90,1.90,1.90,99.90,1036604,28,19905,-78
2022-12-06 05:57:43,1.90,1.90,1.90,99.90,1040606,28,20380,-80
2022-12-06 05:58:13,1.90,1.90,1.90,99.90,1046399,28,19946,-81
2022-12-06 05:58:44,1.90,1.90,1.90,99.90,1048364,28,20312,-81
2022-12-06 05:59:15,1.80,1.80,1.80,99.90,1047198,28,19913,-82
2022-12-06 05:59:46,1.80,1.80,1.80,99.90,1047979,28,20351,-82
2022-12-06 06:00:17,1.80,1.80,1.80,99.90,1047220,28,20335,-83
2022-12-06 06:00:47,1.80,1.80,1.80,99.90,1044514,28,20327,-82
2022-12-06 06:01:18,1.80,1.80,1.80,99.90,1044811,28,20420,-83
2022-12-06 06:01:49,1.80,1.80,1.80,99.90,1051958,28,19907,-83
2022-12-06 06:02:20,1.80,1.80,1.80,99.90,1052247,28,19912,-78
2022-12-06 06:02:50,1.80,1.80,1.80,99.90,1048934,28,19908,-80
2022-12-06 06:03:21,1.80,1.80,1.80,99.90,1048165,28,19904,-81
2022-12-06 06:03:52,1.70,1.70,1.70,99.90,1043508,28,19915,-80
2022-12-06 06:04:22,1.70,1.70,1.70,99.90,1043926,28,20549,-82
2022-12-06 06:04:53,1.70,1.70,1.70,99.90,1047074,28,19912,-83
2022-12-06 06:05:23,1.70,1.70,1.70,99.90,1048357,28,19908,-82
2022-12-06 06:05:56,1.70,1.70,1.70,99.90,1044114,28,20002,-82
2022-12-06 06:06:27,1.70,1.70,1.70,99.90,1040074,28,19901,-80
2022-12-06 06:06:58,1.70,1.70,1.70,99.90,1040364,28,19911,-80
2022-12-06 06:07:28,1.70,1.70,1.70,99.90,1043267,28,19909,-80
2022-12-06 06:07:59,1.70,1.70,1.70,99.90,1043929,28,20272,-81
2022-12-06 06:08:30,1.60,1.60,1.60,99.90,1047502,28,19948,-80
2022-12-06 06:09:00,1.60,1.60,1.60,99.90,1048724,28,20388,-82
2022-12-06 06:09:31,1.60,1.60,1.60,99.90,1048503,28,19916,-79
2022-12-06 06:10:11,1.60,1.60,1.60,99.90,1050979,28,19904,-80
2022-12-06 06:10:42,1.60,1.60,1.60,99.90,1035980,28,20392,-82
2022-12-06 06:11:12,1.60,1.60,1.60,99.90,1036569,28,19920,-82
2022-12-06 06:11:43,1.60,1.60,1.60,99.90,1042446,28,20382,-80
2022-12-06 06:12:14,1.50,1.50,1.50,99.90,1044084,28,19916,-80
2022-12-06 06:13:28,1.50,1.50,1.50,99.90,1044203,28,19905,-80
2022-12-06 06:13:59,1.50,1.50,1.50,99.90,1039720,28,19909,-79
2022-12-06 06:14:29,1.50,1.50,1.50,99.90,1039858,28,19932,-83
2022-12-06 06:15:00,1.50,1.50,1.50,99.90,1040569,28,19909,-82
2022-12-06 06:15:31,1.50,1.50,1.50,99.90,1043717,28,19912,-83
2022-12-06 06:16:02,1.50,1.50,1.50,99.90,1043815,28,19919,-79
2022-12-06 06:17:00,1.50,1.50,1.50,99.90,1043692,28,19911,-80
2022-12-06 06:17:32,1.50,1.50,1.50,99.90,1039738,28,19921,-81
2022-12-06 06:18:02,1.50,1.50,1.50,99.90,1040205,28,19912,-81
2022-12-06 06:18:33,1.50,1.50,1.50,99.90,1038497,28,19905,-80
2022-12-06 06:19:04,1.50,1.50,1.50,99.90,1043382,28,19940,-82
2022-12-06 06:19:34,1.50,1.50,1.50,99.90,1043997,28,19962,-80
2022-12-06 06:20:06,1.50,1.50,1.50,99.90,1044091,28,19911,-81
2022-12-06 06:20:36,1.50,1.50,1.50,99.90,1039905,28,19909,-82
2022-12-06 06:21:07,1.50,1.50,1.50,99.90,1040109,28,19901,-80
2022-12-06 06:21:38,1.50,1.50,1.50,99.90,1039661,28,19909,-81
2022-12-06 06:22:08,1.50,1.50,1.50,99.90,1043357,28,19909,-80
2022-12-06 06:22:41,1.40,1.40,1.40,99.90,1044638,28,19901,-81
2022-12-06 06:23:11,1.50,1.50,1.50,99.90,1048496,28,19931,-82
2022-12-06 06:27:29,1.40,1.40,1.40,99.90,1040432,28,19916,-81
2022-12-06 06:28:00,1.40,1.40,1.40,99.90,1040055,28,19909,-80
2022-12-06 06:28:32,1.40,1.40,1.40,99.90,1039654,28,19905,-80
2022-12-06 06:29:02,1.40,1.40,1.40,99.90,1046816,28,19954,-79
2022-12-06 06:29:33,1.40,1.40,1.40,99.90,1044583,28,20002,-79
2022-12-06 06:30:05,1.40,1.40,1.40,99.90,1044603,28,20355,-80
2022-12-06 06:30:35,1.40,1.40,1.40,99.90,1043517,28,20074,-80
2022-12-06 06:31:06,1.40,1.40,1.40,99.90,1039250,28,20019,-80
2022-12-06 06:31:37,1.40,1.40,1.40,99.90,1039794,28,19906,-80
2022-12-06 06:35:48,1.40,1.40,1.40,99.90,1040471,28,19948,-78
2022-12-06 06:36:19,1.40,1.40,1.40,99.90,1051642,28,19915,-78
2022-12-06 06:36:50,1.40,1.40,1.40,99.90,1048303,28,19912,-79
2022-12-06 06:37:20,1.30,1.30,1.30,99.90,1044734,28,19944,-79
2022-12-06 06:37:51,1.30,1.30,1.30,99.90,1044031,28,19905,-79
2022-12-06 06:38:22,1.30,1.30,1.30,99.90,1039509,28,19909,-80
2022-12-06 06:38:52,1.30,1.30,1.30,99.90,1044060,28,20276,-81
2022-12-06 06:39:23,1.30,1.30,1.30,99.90,1040654,28,19909,-80
2022-12-06 06:39:53,1.40,1.40,1.40,99.90,1044302,28,20291,-80
2022-12-06 06:40:24,1.40,1.40,1.40,99.90,1047393,28,19908,-79
2022-12-06 06:42:40,1.40,1.40,1.40,99.90,1044399,28,19975,-80
2022-12-06 06:43:17,1.40,1.40,1.40,99.90,1043822,28,19909,-79
2022-12-06 06:44:34,1.40,1.40,1.40,99.90,1039953,28,19913,-80
2022-12-06 06:45:13,1.50,1.50,1.50,99.90,1036570,28,20354,-83
2022-12-06 06:45:44,1.60,1.60,1.60,99.90,1036072,28,19941,-81
2022-12-06 06:46:15,1.60,1.60,1.60,99.90,1043294,28,19913,-81
2022-12-06 06:46:46,1.60,1.60,1.60,99.90,1044101,28,19908,-81
2022-12-06 06:47:16,1.70,1.70,1.70,99.90,1043834,28,20354,-80
2022-12-06 06:47:47,1.70,1.70,1.70,99.90,1050545,28,19901,-80
2022-12-06 06:48:18,1.70,1.70,1.70,99.90,1052267,28,19904,-81
2022-12-06 06:48:49,1.70,1.70,1.70,99.90,1052619,28,20261,-81
2022-12-06 06:49:20,1.70,1.70,1.70,99.90,1043495,28,19905,-81
2022-12-06 06:50:04,1.80,1.80,1.80,99.90,1036119,28,19913,-81
2022-12-06 06:50:56,1.80,1.80,1.80,99.90,1036358,28,20308,-80
2022-12-06 06:51:29,1.80,1.80,1.80,99.90,1035743,28,19928,-82
2022-12-06 06:52:00,1.80,1.80,1.80,99.90,1037916,28,19905,-80
2022-12-06 06:52:31,1.80,1.80,1.80,99.90,1040185,28,20279,-80
2022-12-06 06:53:02,1.80,1.80,1.80,99.90,1031897,28,19909,-80
2022-12-06 06:53:33,1.80,1.80,1.80,99.90,1035703,28,20348,-81
2022-12-06 06:54:03,1.80,1.80,1.80,99.90,1039851,28,19905,-83
2022-12-06 06:54:34,1.90,1.90,1.90,99.90,1048551,28,19910,-81
2022-12-06 06:55:05,1.80,1.80,1.80,99.90,1048356,28,20358,-81
2022-12-06 06:55:36,1.80,1.80,1.80,99.90,1047616,28,19904,-82
2022-12-06 06:56:07,1.90,1.90,1.90,99.90,1046813,28,19970,-81
2022-12-06 06:56:38,1.90,1.90,1.90,99.90,1043633,28,19909,-81
2022-12-06 06:57:09,1.90,1.90,1.90,99.90,1046148,28,20240,-81
2022-12-06 06:57:40,1.90,1.90,1.90,99.90,1047685,28,20003,-81
2022-12-06 06:58:13,1.90,1.90,1.90,99.90,1051579,28,20002,-81
2022-12-06 06:58:43,2.00,2.00,2.00,99.90,1051237,28,19908,-81
2022-12-06 06:59:14,2.00,2.00,2.00,99.90,1048128,28,19908,-81
2022-12-06 06:59:45,2.00,2.00,2.00,99.90,1043782,28,20038,-81
2022-12-06 07:00:16,2.00,2.00,2.00,99.90,1047470,28,20365,-81
2022-12-06 07:00:51,2.00,2.00,2.00,99.90,1047923,28,19911,-81
2022-12-06 07:01:22,2.00,2.00,2.00,99.90,1035157,28,19921,-80
2022-12-06 07:01:53,2.10,2.10,2.10,99.90,1037211,28,19901,-81
2022-12-06 07:02:24,2.10,2.10,2.10,99.90,1047338,28,20377,-81
2022-12-06 07:02:54,2.10,2.10,2.10,99.90,1047834,28,19905,-81
2022-12-06 07:03:26,2.10,2.10,2.10,99.90,1049274,28,19962,-79
2022-12-06 07:05:24,2.00,2.00,2.00,99.90,1042295,28,19963,-81
2022-12-06 07:05:56,2.00,2.00,2.00,99.90,1040011,28,19941,-81
2022-12-06 07:06:26,2.00,2.00,2.00,99.90,1041041,28,19905,-82
2022-12-06 07:06:57,2.00,2.00,2.00,99.90,1040220,28,19944,-81
2022-12-06 07:07:28,2.00,2.00,2.00,99.90,1038086,28,19997,-82
2022-12-06 07:07:58,2.00,2.00,2.00,99.90,1039997,28,19988,-82
2022-12-06 07:08:30,2.00,2.00,2.00,99.90,1043003,28,19909,-82
2022-12-06 07:09:00,2.00,2.00,2.00,99.90,1048297,28,19947,-81
2022-12-06 07:09:31,2.10,2.10,2.10,99.90,1045140,28,20280,-80
2022-12-06 07:10:02,2.10,2.10,2.10,99.90,1046048,28,20256,-81
2022-12-06 07:10:33,2.10,2.10,2.10,99.90,1048308,28,20356,-80
2022-12-06 07:11:04,2.10,2.10,2.10,99.90,1038411,28,19920,-80
2022-12-06 07:11:37,2.10,2.10,2.10,99.90,1040332,28,20259,-80
2022-12-06 07:12:08,2.10,2.10,2.10,99.90,1041555,28,20352,-80
2022-12-06 07:12:38,2.10,2.10,2.10,99.90,1054287,28,20029,-81
2022-12-06 07:13:09,2.10,2.10,2.10,99.90,1053630,28,19987,-82
2022-12-06 07:13:45,2.10,2.10,2.10,99.90,1045178,28,19908,-82
2022-12-06 07:14:16,2.10,2.10,2.10,99.90,1039495,28,19901,-80
2022-12-06 07:14:47,2.10,2.10,2.10,99.90,1036225,28,19906,-82
2022-12-06 07:15:19,2.10,2.10,2.10,99.90,1045962,28,19954,-80
2022-12-06 07:15:50,2.10,2.10,2.10,99.90,1048825,28,20589,-81
2022-12-06 07:16:21,2.10,2.10,2.10,99.90,1047833,28,19904,-80
2022-12-06 07:16:51,2.10,2.10,2.10,99.90,1044344,28,19905,-81
2022-12-06 07:17:23,2.10,2.10,2.10,99.90,1042089,28,19991,-81
2022-12-06 07:17:55,2.10,2.10,2.10,99.90,1043734,28,20360,-80
2022-12-06 07:18:35,2.10,2.10,2.10,99.90,1037262,28,20390,-81
2022-12-06 07:19:05,2.10,2.10,2.10,99.90,1036144,28,19913,-80
2022-12-06 07:19:36,2.10,2.10,2.10,99.90,1042003,28,19909,-80
2022-12-06 07:20:07,2.10,2.10,2.10,99.90,1045110,28,19928,-80
2022-12-06 07:20:37,2.10,2.10,2.10,99.90,1045281,28,19911,-81
2022-12-06 07:21:10,2.00,2.00,2.00,99.90,1048403,28,19908,-78
2022-12-06 07:21:41,2.00,2.00,2.00,99.90,1045118,28,19901,-80
2022-12-06 07:22:12,2.00,2.00,2.00,99.90,1041982,28,19909,-80
2022-12-06 07:22:42,2.10,2.10,2.10,99.90,1041569,28,19909,-81
2022-12-06 07:23:14,2.10,2.10,2.10,99.90,1052669,28,19930,-82
2022-12-06 07:23:45,2.00,2.00,2.00,99.90,1052952,28,19911,-81
2022-12-06 07:24:16,2.00,2.00,2.00,99.90,1053469,28,19904,-79
2022-12-06 07:24:46,2.00,2.00,2.00,99.90,1044996,28,19963,-80
2022-12-06 07:25:17,2.10,2.10,2.10,99.90,1040622,28,19901,-82
2022-12-06 07:25:57,2.00,2.00,2.00,99.90,1043630,28,19915,-79
2022-12-06 07:26:28,2.10,2.10,2.10,99.90,1050069,28,19960,-81
2022-12-06 07:26:59,2.00,2.00,2.00,99.90,1045353,28,19958,-80
2022-12-06 07:27:33,2.00,2.00,2.00,99.90,1040310,28,19916,-79
2022-12-06 07:28:04,2.00,2.00,2.00,99.90,1039681,28,20388,-81
2022-12-06 07:28:35,2.00,2.00,2.00,99.90,1044364,28,19908,-81
2022-12-06 07:29:06,2.10,2.10,2.10,99.90,1044140,28,19980,-80
2022-12-06 07:29:37,2.10,2.10,2.10,99.90,1041220,28,19904,-80
2022-12-06 07:30:08,2.10,2.10,2.10,99.90,1039455,28,19920,-81
2022-12-06 07:30:39,2.00,2.00,2.00,99.90,1041575,28,19905,-80
2022-12-06 07:31:14,2.10,2.10,2.10,99.90,1044097,28,20098,-79
2022-12-06 07:31:45,2.10,2.10,2.10,99.90,1041706,28,19990,-81
2022-12-06 07:32:15,2.10,2.10,2.10,99.90,1039806,28,19951,-80
2022-12-06 07:32:46,2.10,2.10,2.10,99.90,1040009,28,19905,-81
2022-12-06 07:33:16,2.10,2.10,2.10,99.90,1040148,28,19916,-81
2022-12-06 07:33:50,2.10,2.10,2.10,99.90,1042950,28,19944,-82
2022-12-06 07:34:39,2.10,2.10,2.10,99.90,1052392,28,19933,-81
2022-12-06 07:35:10,2.10,2.10,2.10,99.90,1043953,28,19909,-81
2022-12-06 07:35:40,2.10,2.10,2.10,99.90,1039806,28,19940,-81
2022-12-06 07:36:34,2.10,2.10,2.10,99.90,1043627,28,19909,-81
2022-12-06 07:37:05,2.20,2.20,2.20,99.90,1042139,28,19911,-80
2022-12-06 07:37:36,2.20,2.20,2.20,99.90,1040361,28,19987,-79
2022-12-06 07:38:06,2.20,2.20,2.20,99.90,1045951,28,19909,-80
2022-12-06 07:40:18,2.30,2.30,2.30,99.90,1041152,28,19912,-80
2022-12-06 07:40:48,2.20,2.20,2.20,99.90,1043393,28,19931,-80
2022-12-06 07:47:29,2.30,2.30,2.30,99.90,1040252,28,19915,-78
2022-12-06 07:47:59,2.40,2.40,2.40,99.90,1036106,28,19932,-79
2022-12-06 07:52:01,2.50,2.50,2.50,99.90,1036052,28,19928,-78
2022-12-06 07:52:32,2.50,2.50,2.50,99.90,1042452,28,19915,-78
2022-12-06 07:53:03,2.50,2.50,2.50,99.90,1052081,28,19904,-78
2022-12-06 07:53:33,2.40,2.40,2.40,99.90,1048595,28,20363,-78
2022-12-06 07:57:39,2.50,2.50,2.50,99.90,1040112,28,19940,-78
2022-12-06 07:58:09,2.60,2.60,2.60,99.90,1042860,28,19987,-78
2022-12-06 08:02:17,2.50,2.50,2.50,99.90,1044201,28,20042,-77
2022-12-06 08:02:47,2.60,2.60,2.60,99.90,1041652,28,19908,-81
2022-12-06 08:03:18,2.70,2.70,2.70,99.90,1043493,28,19956,-77
2022-12-06 08:03:49,2.70,2.70,2.70,99.90,1043508,28,19947,-79
2022-12-06 08:04:33,2.70,2.70,2.70,99.90,1038001,28,20323,-78
2022-12-06 08:05:04,2.70,2.70,2.70,99.90,1033566,28,19912,-75
2022-12-06 08:06:09,2.70,2.70,2.70,99.90,1024947,28,20272,-75
2022-12-06 08:06:39,2.80,2.80,2.80,99.90,1033606,28,19977,-78
2022-12-06 08:07:10,2.70,2.70,2.70,99.90,1039658,28,19909,-79
2022-12-06 08:07:41,2.60,2.60,2.60,99.90,1042194,28,20420,-78
2022-12-06 08:08:15,2.70,2.70,2.70,99.90,1038832,28,19909,-78
2022-12-06 08:08:50,2.70,2.70,2.70,99.90,1039616,28,19909,-78
2022-12-06 08:09:24,2.60,2.60,2.60,99.90,1043377,28,19943,-78
2022-12-06 08:13:13,2.70,2.70,2.70,99.90,1037837,28,20361,-78
2022-12-06 08:13:44,2.70,2.70,2.70,99.90,1035855,28,19917,-75
2022-12-06 08:14:15,2.70,2.70,2.70,99.90,1035189,28,19905,-77
2022-12-06 08:14:46,2.60,2.60,2.60,99.90,1051734,28,20346,-79
2022-12-06 08:15:16,2.60,2.60,2.60,99.90,1051250,28,19911,-78
2022-12-06 08:15:47,2.60,2.60,2.60,99.90,1043912,28,19951,-79
2022-12-06 08:16:20,2.70,2.70,2.70,99.90,1043781,28,20361,-76
2022-12-06 08:16:51,2.60,2.60,2.60,99.90,1042147,28,19978,-77
2022-12-06 08:17:21,2.60,2.60,2.60,99.90,1043115,28,20449,-78
2022-12-06 08:17:52,2.60,2.60,2.60,99.90,1040078,28,19988,-77
2022-12-06 08:18:24,2.60,2.60,2.60,99.90,1047674,28,19904,-77
2022-12-06 08:18:55,2.50,2.50,2.50,99.90,1050655,28,19946,-77
2022-12-06 08:19:26,2.60,2.60,2.60,99.90,1048451,28,19908,-77
2022-12-06 08:19:57,2.60,2.60,2.60,99.90,1046433,28,19912,-77
2022-12-06 08:20:27,2.70,2.70,2.70,99.90,1042887,28,19909,-77
2022-12-06 08:20:58,2.70,2.70,2.70,99.90,1043759,28,19904,-79
2022-12-06 08:21:29,2.70,2.70,2.70,99.90,1051201,28,19904,-77
2022-12-06 08:21:59,2.80,2.80,2.80,99.90,1048552,28,19981,-77
2022-12-06 08:22:30,2.80,2.80,2.80,99.90,1047634,28,20401,-79
2022-12-06 08:23:01,2.90,2.90,2.90,99.90,1047216,28,19927,-79
2022-12-06 08:23:32,2.90,2.90,2.90,99.90,1043090,28,19962,-79
2022-12-06 08:24:03,3.00,3.00,3.00,99.90,1043942,28,20371,-79
2022-12-06 08:24:34,2.90,2.90,2.90,99.90,1043407,28,19931,-78
2022-12-06 08:25:05,2.90,2.90,2.90,99.90,1044336,28,20353,-77
2022-12-06 08:25:41,2.90,2.90,2.90,99.90,1039761,28,20019,-77
2022-12-06 08:26:14,2.90,2.90,2.90,99.90,1039438,28,19917,-78
2022-12-06 08:26:45,2.90,2.90,2.90,99.90,1049503,28,19909,-78
2022-12-06 08:27:15,2.90,2.90,2.90,99.90,1051350,28,20289,-77
2022-12-06 08:27:46,2.90,2.90,2.90,99.90,1051879,28,19943,-77
2022-12-06 08:28:16,3.00,3.00,3.00,99.90,1043515,28,19916,-78
2022-12-06 08:28:47,3.00,3.00,3.00,99.90,1039798,28,19901,-77
2022-12-06 08:29:18,3.00,3.00,3.00,99.90,1041499,28,20275,-78
2022-12-06 08:29:49,3.00,3.00,3.00,99.90,1043622,28,19905,-77
2022-12-06 08:30:19,3.00,3.00,3.00,99.90,1040756,28,19909,-78
2022-12-06 08:30:50,2.90,2.90,2.90,99.90,1039092,28,19905,-78
2022-12-06 08:31:22,3.00,3.00,3.00,99.90,1037919,28,20252,-77
2022-12-06 08:31:53,3.00,3.00,3.00,99.90,1043058,28,20287,-81
2022-12-06 08:32:23,3.00,3.00,3.00,99.90,1051910,28,19915,-77
2022-12-06 08:32:54,3.00,3.00,3.00,99.90,1048443,28,19908,-75
2022-12-06 08:33:27,3.10,3.10,3.10,99.90,1043042,28,19905,-76
2022-12-06 08:33:57,3.10,3.10,3.10,99.90,1040760,28,20278,-76
2022-12-06 08:34:28,3.10,3.10,3.10,99.90,1040170,28,20354,-77
2022-12-06 08:34:59,3.10,3.10,3.10,99.90,1043044,28,20363,-77
2022-12-06 08:35:29,3.00,3.00,3.00,99.90,1048868,28,19987,-75
2022-12-06 08:36:00,3.00,3.00,3.00,99.90,1043232,28,20008,-76
2022-12-06 08:36:31,3.10,3.10,3.10,99.90,1046860,28,19908,-76
2022-12-06 08:37:02,3.10,3.10,3.10,99.90,1047209,28,20331,-76
2022-12-06 08:37:33,3.10,3.10,3.10,99.90,1043311,28,19904,-76
2022-12-06 08:38:04,3.00,3.00,3.00,99.90,1039212,28,19947,-76
2022-12-06 08:38:35,3.00,3.00,3.00,99.90,1039953,28,20255,-76
2022-12-06 08:39:07,3.00,3.00,3.00,99.90,1042273,28,19909,-78
2022-12-06 08:39:37,3.10,3.10,3.10,99.90,1043251,28,20457,-78
2022-12-06 08:40:08,3.10,3.10,3.10,99.90,1043498,28,20006,-77
2022-12-06 08:40:39,3.10,3.10,3.10,99.90,1043995,28,19909,-78
2022-12-06 08:41:30,3.10,3.10,3.10,99.90,1047092,28,19905,-77
2022-12-06 08:42:02,3.10,3.10,3.10,99.90,1043166,28,19994,-78
2022-12-06 08:42:33,3.20,3.20,3.20,99.90,1043025,28,19904,-80
2022-12-06 08:43:03,3.10,3.10,3.10,99.90,1043038,28,20036,-80
2022-12-06 08:43:34,3.10,3.10,3.10,99.90,1045637,28,20444,-76
2022-12-06 08:44:05,3.00,3.00,3.00,99.90,1043039,28,20279,-77
2022-12-06 08:45:07,3.00,3.00,3.00,99.90,1043379,28,19920,-77
2022-12-06 08:45:37,3.00,3.00,3.00,99.90,1035488,28,20372,-77
2022-12-06 08:46:08,3.10,3.10,3.10,99.90,1035331,28,19914,-78
2022-12-06 08:46:39,3.10,3.10,3.10,99.90,1035786,28,19912,-77
2022-12-06 08:47:10,3.10,3.10,3.10,99.90,1042039,28,19909,-76
2022-12-06 08:47:40,3.10,3.10,3.10,99.90,1051259,28,19911,-78
2022-12-06 08:48:11,3.10,3.10,3.10,99.90,1051265,28,19927,-78
2022-12-06 08:48:41,3.10,3.10,3.10,99.90,1047612,28,19907,-76
2022-12-06 08:49:13,3.20,3.20,3.20,99.90,1046454,28,20280,-77
2022-12-06 08:49:44,3.10,3.10,3.10,99.90,1039654,28,20000,-77
2022-12-06 08:50:15,3.20,3.20,3.20,99.90,1042872,28,19909,-77
2022-12-06 08:50:45,3.20,3.20,3.20,99.90,1043515,28,19984,-78
2022-12-06 08:51:16,3.20,3.20,3.20,99.90,1040036,28,19909,-76
2022-12-06 08:51:47,3.20,3.20,3.20,99.90,1038732,28,19905,-78
2022-12-06 08:52:17,3.20,3.20,3.20,99.90,1041880,28,20318,-77
2022-12-06 08:52:48,3.20,3.20,3.20,99.90,1043200,28,20343,-77
2022-12-06 08:53:19,3.10,3.10,3.10,99.90,1043744,28,20233,-77
2022-12-06 08:53:53,3.10,3.10,3.10,99.90,1047612,28,19913,-77
2022-12-06 08:54:24,3.10,3.10,3.10,99.90,1046628,28,20382,-77
2022-12-06 08:54:54,3.00,3.00,3.00,99.90,1049330,28,19914,-77
2022-12-06 08:55:25,3.00,3.00,3.00,99.90,1050349,28,19904,-77
2022-12-06 08:55:56,3.10,3.10,3.10,99.90,1039352,28,19920,-77
2022-12-06 08:56:27,3.10,3.10,3.10,99.90,1046788,28,19995,-77
2022-12-06 08:56:57,3.20,3.20,3.20,99.90,1043346,28,20253,-78
2022-12-06 08:57:28,3.20,3.20,3.20,99.90,1047081,28,20023,-76
2022-12-06 08:57:59,3.20,3.20,3.20,99.90,1047502,28,19904,-77
2022-12-06 08:58:30,3.20,3.20,3.20,99.90,1035388,28,19910,-79
2022-12-06 08:59:00,3.30,3.30,3.30,99.90,1035824,28,19905,-77
2022-12-06 08:59:31,3.20,3.20,3.20,99.90,1042433,28,19971,-78
2022-12-06 09:00:02,3.20,3.20,3.20,99.90,1043615,28,19950,-77
2022-12-06 09:00:33,3.20,3.20,3.20,99.90,1043695,28,19926,-77
2022-12-06 09:01:11,3.20,3.20,3.20,99.90,1040130,28,19932,-77
2022-12-06 09:01:42,3.20,3.20,3.20,99.90,1039478,28,19944,-77
2022-12-06 09:02:12,3.20,3.20,3.20,99.90,1039373,28,20267,-77
2022-12-06 09:02:43,3.20,3.20,3.20,99.90,1042316,28,20259,-77
2022-12-06 09:03:14,3.10,3.10,3.10,99.90,1051374,28,19913,-77
2022-12-06 09:03:44,3.10,3.10,3.10,99.90,1051261,28,19966,-77
2022-12-06 09:04:15,3.10,3.10,3.10,99.90,1043661,28,19995,-76
2022-12-06 09:04:48,3.10,3.10,3.10,99.90,1042568,28,19904,-77
2022-12-06 09:05:19,3.20,3.20,3.20,99.90,1039195,28,20438,-77
2022-12-06 09:05:50,3.30,3.30,3.30,99.90,1038187,28,20059,-78
2022-12-06 09:06:21,3.30,3.30,3.30,99.90,1035682,28,20350,-81
2022-12-06 09:07:42,3.20,3.20,3.20,99.90,1035642,28,19910,-80
2022-12-06 09:08:13,3.10,3.10,3.10,99.90,1043503,28,20272,-82
2022-12-06 09:08:44,3.10,3.10,3.10,99.90,1049639,28,19904,-82
2022-12-06 09:09:15,3.10,3.10,3.10,99.90,1052256,28,19904,-78
2022-12-06 09:10:40,3.20,3.20,3.20,99.90,1047788,28,20281,-79
2022-12-06 09:11:12,3.20,3.20,3.20,99.90,1039120,28,19909,-78
2022-12-06 09:12:10,3.30,3.30,3.30,99.90,1039379,28,19912,-79
2022-12-06 09:12:41,3.30,3.30,3.30,99.90,1042938,28,19967,-78
2022-12-06 09:13:11,3.30,3.30,3.30,99.90,1043108,28,20402,-78
2022-12-06 09:13:43,3.30,3.30,3.30,99.90,1046552,28,19918,-77
2022-12-06 09:14:14,3.30,3.30,3.30,99.90,1042750,28,20012,-78
2022-12-06 09:14:44,3.30,3.30,3.30,99.90,1033597,28,19925,-79
2022-12-06 09:15:15,3.30,3.30,3.30,99.90,1031107,28,19937,-79
2022-12-06 09:15:46,3.20,3.20,3.20,99.90,1031256,28,19905,-78
2022-12-06 09:16:18,3.20,3.20,3.20,99.90,1038745,28,19909,-80
2022-12-06 09:16:49,3.10,3.10,3.10,99.90,1043214,28,19905,-81
2022-12-06 09:17:20,3.10,3.10,3.10,99.90,1051700,28,19946,-78
2022-12-06 09:18:22,3.00,3.00,3.00,99.90,1051014,28,19970,-79
2022-12-06 09:18:53,3.10,3.10,3.10,99.90,1043037,28,19909,-78
2022-12-06 09:19:23,3.00,3.00,3.00,99.90,1035099,28,19912,-79
2022-12-06 09:19:54,3.00,3.00,3.00,99.90,1041775,28,19908,-78
2022-12-06 09:20:25,3.00,3.00,3.00,99.90,1051825,28,19908,-78
2022-12-06 09:20:55,3.10,3.10,3.10,99.90,1051747,28,20413,-78
2022-12-06 09:21:30,3.10,3.10,3.10,99.90,1046427,28,20355,-78
2022-12-06 09:22:01,3.10,3.10,3.10,99.90,1046371,28,20389,-78
2022-12-06 09:22:32,3.10,3.10,3.10,99.90,1042903,28,19908,-78
2022-12-06 09:23:02,3.10,3.10,3.10,99.90,1038361,28,19955,-78
2022-12-06 09:23:49,3.10,3.10,3.10,99.90,1040095,28,19912,-78
2022-12-06 09:24:20,3.20,3.20,3.20,99.90,1042956,28,19905,-79
2022-12-06 09:24:51,3.10,3.10,3.10,99.90,1039958,28,20007,-81
2022-12-06 09:25:21,3.10,3.10,3.10,99.90,1039426,28,19931,-79
2022-12-06 09:25:52,3.20,3.20,3.20,99.90,1042021,28,19988,-81
2022-12-06 09:26:23,3.20,3.20,3.20,99.90,1041185,28,19922,-78
2022-12-06 09:26:54,3.30,3.30,3.30,99.90,1040138,28,19944,-79
2022-12-06 09:27:24,3.30,3.30,3.30,99.90,1039450,28,19959,-79
2022-12-06 09:27:55,3.30,3.30,3.30,99.90,1046124,28,20007,-78
2022-12-06 09:28:25,3.30,3.30,3.30,99.90,1043098,28,19909,-79
2022-12-06 09:29:11,3.30,3.30,3.30,99.90,1043541,28,19912,-78
2022-12-06 09:29:41,3.40,3.40,3.40,99.90,1036811,28,19956,-79
2022-12-06 09:30:12,3.40,3.40,3.40,99.90,1037065,28,20447,-79
2022-12-06 09:30:43,3.40,3.40,3.40,99.90,1034958,28,19909,-79
2022-12-06 09:31:14,3.40,3.40,3.40,99.90,1037668,28,20004,-79
2022-12-06 09:31:44,3.40,3.40,3.40,99.90,1039215,28,19905,-80
2022-12-06 09:32:15,3.50,3.50,3.50,99.90,1036201,28,20369,-79
2022-12-06 09:32:47,3.40,3.40,3.40,99.90,1038969,28,20051,-79
2022-12-06 09:33:17,3.50,3.50,3.50,99.90,1039762,28,20233,-81
2022-12-06 09:33:48,3.40,3.40,3.40,99.90,1050500,28,19908,-80
2022-12-06 09:34:19,3.50,3.50,3.50,99.90,1051537,28,19935,-79
2022-12-06 09:35:00,3.40,3.40,3.40,99.90,1043843,28,19908,-79
2022-12-06 09:35:31,3.50,3.50,3.50,99.90,1041645,28,20252,-79
2022-12-06 09:36:05,3.50,3.50,3.50,99.90,1039415,28,20300,-78
2022-12-06 09:36:41,3.50,3.50,3.50,99.90,1043881,28,19999,-79
2022-12-06 09:37:17,3.60,3.60,3.60,99.90,1047522,28,19999,-79
2022-12-06 09:37:48,3.60,3.60,3.60,99.90,1047422,28,19908,-80
2022-12-06 09:38:21,3.50,3.50,3.50,99.90,1047711,28,20363,-80
2022-12-06 09:39:12,3.50,3.50,3.50,99.90,1042600,28,19909,-81
2022-12-06 09:39:45,3.50,3.50,3.50,99.90,1037097,28,19905,-80
2022-12-06 09:40:23,3.50,3.50,3.50,99.90,1038818,28,19913,-80
2022-12-06 09:41:14,3.50,3.50,3.50,99.90,1039205,28,20028,-79
2022-12-06 09:46:22,3.50,3.50,3.50,99.90,1039412,28,19911,-81
2022-12-06 09:47:25,3.30,3.30,3.30,99.90,1030905,28,19999,-81
2022-12-06 09:48:11,3.40,3.40,3.40,99.90,1030846,28,19913,-81
2022-12-06 09:48:49,3.50,3.50,3.50,99.90,1031437,28,20337,-81
2022-12-06 09:49:26,3.60,3.60,3.60,99.90,1030877,28,19909,-81
2022-12-06 09:49:57,3.50,3.50,3.50,99.90,1026890,28,19906,-81
2022-12-06 09:50:49,3.60,3.60,3.60,99.90,1024670,28,20008,-82
2022-12-06 09:51:26,3.50,3.50,3.50,99.90,1026665,28,20408,-81
2022-12-06 09:52:18,3.60,3.60,3.60,99.90,1030101,28,19929,-81
2022-12-06 09:52:48,3.60,3.60,3.60,99.90,1034415,28,20364,-82
2022-12-06 09:53:37,3.60,3.60,3.60,99.90,1039005,28,19905,-81
2022-12-06 09:54:24,3.60,3.60,3.60,99.90,1036812,28,20386,-82
2022-12-06 09:55:33,3.60,3.60,3.60,99.90,1039474,28,19905,-81
2022-12-06 09:56:15,3.60,3.60,3.60,99.90,1043706,28,19909,-81
2022-12-06 09:57:35,3.50,3.50,3.50,99.90,1035380,28,19910,-82
2022-12-06 09:58:21,3.40,3.40,3.40,99.90,1043032,28,19920,-81
2022-12-06 09:59:31,3.40,3.40,3.40,99.90,1043936,28,19913,-81
2022-12-06 10:00:03,3.50,3.50,3.50,99.90,1043120,28,19909,-81
2022-12-06 10:00:40,3.50,3.50,3.50,99.90,1039890,28,19912,-81
2022-12-06 10:01:13,3.50,3.50,3.50,99.90,1042456,28,20399,-81
2022-12-06 10:01:49,3.50,3.50,3.50,99.90,1043544,28,19956,-81
2022-12-06 10:02:30,3.60,3.60,3.60,99.90,1048558,28,19927,-82
2022-12-06 10:03:07,3.60,3.60,3.60,99.90,1047761,28,20366,-81
2022-12-06 10:03:46,3.50,3.50,3.50,99.90,1043681,28,20324,-82
2022-12-06 10:04:38,3.60,3.60,3.60,99.90,1041771,28,20323,-81
2022-12-06 10:05:52,3.60,3.60,3.60,99.90,1035348,28,19909,-81
2022-12-06 10:06:24,3.70,3.70,3.70,99.90,1043248,28,19916,-81
2022-12-06 10:06:58,3.70,3.70,3.70,99.90,1042520,28,19905,-82
2022-12-06 10:07:46,3.60,3.60,3.60,99.90,1040666,28,19909,-81
2022-12-06 10:08:32,3.50,3.50,3.50,99.90,1039781,28,19905,-81
2022-12-06 10:09:03,3.50,3.50,3.50,99.90,1043414,28,19951,-80
2022-12-06 10:09:54,3.50,3.50,3.50,99.90,1043810,28,19932,-81
2022-12-06 10:10:40,3.60,3.60,3.60,99.90,1036322,28,20411,-80
2022-12-06 10:11:20,3.60,3.60,3.60,99.90,1036345,28,20295,-81
2022-12-06 10:12:29,3.60,3.60,3.60,99.90,1036608,28,19924,-81
2022-12-06 10:13:07,3.60,3.60,3.60,99.90,1031969,28,19910,-82
2022-12-06 10:13:59,3.70,3.70,3.70,99.90,1035399,28,19918,-82
2022-12-06 10:14:32,3.60,3.60,3.60,99.90,1035661,28,20258,-81
2022-12-06 10:15:09,3.60,3.60,3.60,99.90,1035278,28,20283,-80
2022-12-06 10:16:02,3.60,3.60,3.60,99.90,1036136,28,20468,-81
2022-12-06 10:17:01,3.60,3.60,3.60,99.90,1031898,28,20407,-81
2022-12-06 10:17:56,3.60,3.60,3.60,99.90,1031579,28,19906,-81
2022-12-06 10:18:53,3.50,3.50,3.50,99.90,1031951,28,19909,-82
2022-12-06 10:19:26,3.60,3.60,3.60,99.90,1039772,28,19905,-81
2022-12-06 10:20:12,3.60,3.60,3.60,99.90,1039938,28,20299,-81
2022-12-06 10:20:52,3.50,3.50,3.50,99.90,1039905,28,20352,-81
2022-12-06 10:21:23,3.60,3.60,3.60,99.90,1040238,28,20316,-81
2022-12-06 10:21:54,3.60,3.60,3.60,99.90,1039236,28,19910,-81
2022-12-06 10:22:39,3.60,3.60,3.60,99.90,1040020,28,20348,-82
2022-12-06 10:23:24,3.60,3.60,3.60,99.90,1036580,28,19909,-81
2022-12-06 10:24:01,3.50,3.50,3.50,99.90,1048165,28,19909,-81
2022-12-06 10:24:32,3.50,3.50,3.50,99.90,1043929,28,19908,-81
2022-12-06 10:25:09,3.50,3.50,3.50,99.90,1032675,28,20470,-82
2022-12-06 10:26:12,3.50,3.50,3.50,99.90,1031783,28,20237,-82
2022-12-06 10:26:51,3.60,3.60,3.60,99.90,1034258,28,19918,-81
2022-12-06 10:27:27,3.50,3.50,3.50,99.90,1039639,28,19937,-81
2022-12-06 10:28:03,3.60,3.60,3.60,99.90,1043984,28,19959,-81
2022-12-06 10:28:41,3.60,3.60,3.60,99.90,1044016,28,19969,-82
2022-12-06 10:29:17,3.60,3.60,3.60,99.90,1050448,28,19911,-81
2022-12-06 10:29:54,3.70,3.70,3.70,99.90,1043231,28,19931,-82
2022-12-06 10:30:24,3.60,3.60,3.60,99.90,1045312,28,20018,-81
2022-12-06 10:30:58,3.60,3.60,3.60,99.90,1041833,28,19905,-82
2022-12-06 10:31:39,3.70,3.70,3.70,99.90,1045369,28,19950,-81
2022-12-06 10:32:19,3.60,3.60,3.60,99.90,1036085,28,19909,-81
2022-12-06 10:33:15,3.50,3.50,3.50,99.90,1038915,28,19951,-81
2022-12-06 10:34:26,3.50,3.50,3.50,99.90,1048887,28,19908,-82
2022-12-06 10:35:12,3.50,3.50,3.50,99.90,1044256,28,19932,-81
2022-12-06 10:35:51,3.50,3.50,3.50,99.90,1040556,28,19920,-81
2022-12-06 10:36:32,3.50,3.50,3.50,99.90,1043628,28,19916,-81
2022-12-06 10:37:15,3.50,3.50,3.50,99.90,1043623,28,19955,-81
2022-12-06 10:37:52,3.50,3.50,3.50,99.90,1043714,28,19909,-81
2022-12-06 10:38:29,3.50,3.50,3.50,99.90,1043868,28,19915,-81
2022-12-06 10:39:03,3.50,3.50,3.50,99.90,1051409,28,19969,-81
2022-12-06 10:39:47,3.50,3.50,3.50,99.90,1045536,28,19904,-81
2022-12-06 10:40:21,3.60,3.60,3.60,99.90,1040202,28,19913,-81
2022-12-06 10:41:08,3.50,3.50,3.50,99.90,1039322,28,20241,-82
2022-12-06 10:42:08,3.60,3.60,3.60,99.90,1044822,28,19908,-81
2022-12-06 10:42:48,3.50,3.50,3.50,99.90,1043494,28,20003,-81
2022-12-06 10:43:19,3.60,3.60,3.60,99.90,1041524,28,19923,-81
2022-12-06 10:44:41,3.50,3.50,3.50,99.90,1039289,28,19916,-81
2022-12-06 10:47:02,3.50,3.50,3.50,99.90,1043973,28,19943,-81
2022-12-06 10:47:36,3.60,3.60,3.60,99.90,1036048,28,19909,-82
2022-12-06 10:48:17,3.70,3.70,3.70,99.90,1043567,28,20352,-81
2022-12-06 10:49:00,3.70,3.70,3.70,99.90,1050910,28,19908,-81
2022-12-06 10:49:40,3.70,3.70,3.70,99.90,1052206,28,19956,-81
2022-12-06 10:50:17,3.70,3.70,3.70,99.90,1040354,28,19909,-81
2022-12-06 10:50:52,3.70,3.70,3.70,99.90,1040007,28,19906,-81
2022-12-06 10:51:28,3.70,3.70,3.70,99.90,1040429,28,20295,-82
2022-12-06 10:52:17,3.70,3.70,3.70,99.90,1037369,28,19913,-81
2022-12-06 10:52:50,3.60,3.60,3.60,99.90,1044157,28,20237,-81
2022-12-06 10:53:22,3.70,3.70,3.70,99.90,1040440,28,19908,-81
2022-12-06 10:53:57,3.70,3.70,3.70,99.90,1040297,28,19905,-81
2022-12-06 10:54:46,3.70,3.70,3.70,99.90,1043896,28,19915,-81
2022-12-06 10:55:25,3.70,3.70,3.70,99.90,1043588,28,19948,-82
2022-12-06 10:56:06,3.70,3.70,3.70,99.90,1043799,28,20003,-82
2022-12-06 10:56:48,3.70,3.70,3.70,99.90,1048477,28,19950,-79
2022-12-06 10:57:31,3.70,3.70,3.70,99.90,1043566,28,19908,-80
2022-12-06 10:58:08,3.70,3.70,3.70,99.90,1035487,28,20341,-82
2022-12-06 10:58:50,3.80,3.80,3.80,99.90,1042711,28,20003,-82
2022-12-06 10:59:26,3.60,3.60,3.60,99.90,1044099,28,19978,-81
2022-12-06 11:00:12,3.60,3.60,3.60,99.90,1047186,28,19912,-82
2022-12-06 11:00:56,3.50,3.50,3.50,99.90,1037881,28,20020,-79
2022-12-06 11:01:28,3.60,3.60,3.60,99.90,1035114,28,19909,-81
2022-12-06 11:02:03,3.50,3.50,3.50,99.90,1032552,28,19906,-79
2022-12-06 11:02:38,3.50,3.50,3.50,99.90,1041539,28,20457,-81
2022-12-06 11:03:10,3.60,3.60,3.60,99.90,1040558,28,20015,-80
2022-12-06 11:03:45,3.70,3.70,3.70,99.90,1039307,28,19916,-79
2022-12-06 11:04:21,3.80,3.80,3.80,99.90,1043336,28,19913,-80
2022-12-06 11:04:56,3.80,3.80,3.80,99.90,1043420,28,20288,-80
2022-12-06 11:05:45,3.80,3.80,3.80,99.90,1038519,28,19906,-82
2022-12-06 11:06:20,3.80,3.80,3.80,99.90,1040104,28,19909,-82
2022-12-06 11:08:13,3.80,3.80,3.80,99.90,1035957,28,19917,-81
2022-12-06 11:08:46,3.80,3.80,3.80,99.90,1035969,28,19912,-81
2022-12-06 11:09:29,3.80,3.80,3.80,99.90,1043179,28,19948,-79
2022-12-06 11:10:00,3.90,3.90,3.90,99.90,1042067,28,19966,-79
2022-12-06 11:10:32,3.80,3.80,3.80,99.90,1043586,28,19966,-81
2022-12-06 11:11:07,3.80,3.80,3.80,99.90,1046922,28,19909,-79
2022-12-06 11:11:39,3.90,3.90,3.90,99.90,1047042,28,19940,-79
2022-12-06 11:12:33,3.90,3.90,3.90,99.90,1048544,28,19922,-82
2022-12-06 11:13:21,3.90,3.90,3.90,99.90,1042945,28,20000,-81
2022-12-06 11:14:00,4.00,4.00,4.00,99.90,1035636,28,20403,-79
2022-12-06 11:14:34,4.00,4.00,4.00,99.90,1035715,28,19992,-82
2022-12-06 11:15:08,4.10,4.10,4.10,99.90,1043122,28,19915,-82
2022-12-06 11:16:18,4.20,4.20,4.20,99.90,1044393,28,20284,-80
2022-12-06 11:18:16,4.30,4.30,4.30,99.90,1044357,28,19951,-79
2022-12-06 11:18:47,4.20,4.20,4.20,99.90,1043236,28,19959,-80
2022-12-06 11:19:18,4.20,4.20,4.20,99.90,1044273,28,19904,-81
2022-12-06 11:20:14,4.20,4.20,4.20,99.90,1043860,28,19943,-79
2022-12-06 11:20:55,4.10,4.10,4.10,99.90,1039647,28,19909,-81
2022-12-06 11:21:37,4.20,4.20,4.20,99.90,1039705,28,19928,-80
2022-12-06 11:25:39,4.20,4.20,4.20,99.90,1048074,28,19999,-80
2022-12-06 11:26:27,4.20,4.20,4.20,99.90,1040456,28,19924,-80
2022-12-06 11:27:04,4.20,4.20,4.20,99.90,1039286,28,20009,-80
2022-12-06 11:27:37,4.20,4.20,4.20,99.90,1042659,28,20368,-80
2022-12-06 11:28:22,4.20,4.20,4.20,99.90,1042929,28,19905,-80
2022-12-06 11:29:04,4.30,4.30,4.30,99.90,1047056,28,19904,-80
2022-12-06 11:29:38,4.40,4.40,4.40,99.90,1035646,28,19925,-80
2022-12-06 11:30:15,4.40,4.40,4.40,99.90,1033439,28,19909,-80
2022-12-06 11:30:45,4.40,4.40,4.40,99.90,1037381,28,19905,-80
2022-12-06 11:31:24,4.50,4.50,4.50,99.90,1046639,28,20371,-80
2022-12-06 11:31:56,4.40,4.40,4.40,99.90,1044756,28,19931,-79
2022-12-06 11:32:27,4.40,4.40,4.40,99.90,1047383,28,20002,-79
2022-12-06 11:32:59,4.40,4.40,4.40,99.90,1044170,28,19905,-79
2022-12-06 11:33:31,4.30,4.30,4.30,99.90,1037391,28,19920,-80
2022-12-06 11:34:03,4.30,4.30,4.30,99.90,1039178,28,19959,-81
2022-12-06 11:34:41,4.30,4.30,4.30,99.90,1034374,28,20393,-79
2022-12-06 11:35:13,4.40,4.40,4.40,99.90,1037393,28,19999,-79
2022-12-06 11:35:46,4.30,4.30,4.30,99.90,1036523,28,20360,-78
2022-12-06 11:36:17,4.10,4.10,4.10,99.90,1033295,28,19952,-79
2022-12-06 11:36:49,4.10,4.10,4.10,99.90,1026307,28,20005,-80
2022-12-06 11:37:21,4.10,4.10,4.10,99.90,1035324,28,20357,-81
2022-12-06 11:37:55,4.00,4.00,4.00,99.90,1032753,28,19906,-79
2022-12-06 11:38:25,4.00,4.00,4.00,99.90,1041630,28,19909,-80
2022-12-06 11:38:57,4.00,4.00,4.00,99.90,1039719,28,19913,-80
2022-12-06 11:39:28,4.00,4.00,4.00,99.90,1039356,28,20264,-81
2022-12-06 11:40:07,4.00,4.00,4.00,99.90,1038484,28,20008,-80
2022-12-06 11:40:42,4.00,4.00,4.00,99.90,1043599,28,19909,-81
2022-12-06 11:41:18,4.10,4.10,4.10,99.90,1041814,28,19931,-81
2022-12-06 11:41:50,4.20,4.20,4.20,99.90,1038271,28,19967,-82
2022-12-06 11:42:24,4.20,4.20,4.20,99.90,1038693,28,19908,-81
2022-12-06 11:42:57,4.20,4.20,4.20,99.90,1039233,28,19940,-81
2022-12-06 11:43:31,4.20,4.20,4.20,99.90,1042748,28,20299,-81
2022-12-06 11:44:02,4.30,4.30,4.30,99.90,1035494,28,19909,-81
2022-12-06 11:44:47,4.30,4.30,4.30,99.90,1041349,28,20322,-81
2022-12-06 11:45:20,4.30,4.30,4.30,99.90,1043253,28,19949,-80
2022-12-06 11:45:51,4.30,4.30,4.30,99.90,1038758,28,19912,-81
2022-12-06 11:46:23,4.30,4.30,4.30,99.90,1045535,28,20305,-81
2022-12-06 11:46:55,4.20,4.20,4.20,99.90,1042835,28,19904,-82
2022-12-06 11:47:29,4.20,4.20,4.20,99.90,1047075,28,19904,-81
2022-12-06 11:48:04,4.20,4.20,4.20,99.90,1041829,28,19914,-81
2022-12-06 11:48:35,4.20,4.20,4.20,99.90,1036025,28,20419,-81
2022-12-06 11:49:17,4.20,4.20,4.20,99.90,1030191,28,19968,-83
2022-12-06 11:49:50,4.20,4.20,4.20,99.90,1039417,28,19905,-81
2022-12-06 11:50:21,4.20,4.20,4.20,99.90,1043178,28,19913,-81
2022-12-06 11:50:52,4.10,4.10,4.10,99.90,1040628,28,19916,-81
2022-12-06 11:51:24,4.00,4.00,4.00,99.90,1039618,28,19913,-80
2022-12-06 11:51:56,3.90,3.90,3.90,99.90,1038185,28,20272,-83
2022-12-06 11:52:27,4.00,4.00,4.00,99.90,1036222,28,20272,-81
2022-12-06 11:53:01,4.00,4.00,4.00,99.90,1042126,28,19913,-81
2022-12-06 11:53:36,4.00,4.00,4.00,99.90,1042901,28,19905,-82
2022-12-06 11:54:18,4.10,4.10,4.10,99.90,1041547,28,19904,-81
2022-12-06 11:55:06,4.10,4.10,4.10,99.90,1038297,28,19912,-81
2022-12-06 11:55:44,4.10,4.10,4.10,99.90,1037572,28,19913,-82
2022-12-06 11:56:25,4.10,4.10,4.10,99.90,1041452,28,20357,-82
2022-12-06 11:56:57,4.10,4.10,4.10,99.90,1041557,28,19948,-82
2022-12-06 11:57:34,4.10,4.10,4.10,99.90,1040985,28,20495,-81
2022-12-06 11:58:29,4.10,4.10,4.10,99.90,1041362,28,19905,-82
2022-12-06 11:58:59,4.20,4.20,4.20,99.90,1035739,28,20374,-82
2022-12-06 11:59:30,4.30,4.30,4.30,99.90,1038966,28,20325,-81
2022-12-06 12:00:09,4.40,4.40,4.40,99.90,1044819,28,20324,-81
2022-12-06 12:01:00,4.40,4.40,4.40,99.90,1048378,28,20358,-83
2022-12-06 12:01:44,4.40,4.40,4.40,99.90,1043408,28,19912,-81
2022-12-06 12:02:32,4.30,4.30,4.30,99.90,1036195,28,19906,-81
2022-12-06 12:03:02,4.40,4.40,4.40,99.90,1045278,28,19912,-81
2022-12-06 12:03:36,4.40,4.40,4.40,99.90,1039346,28,19909,-81
2022-12-06 12:04:29,4.40,4.40,4.40,99.90,1039126,28,19967,-82
2022-12-06 12:05:18,4.40,4.40,4.40,99.90,1037349,28,19909,-82
2022-12-06 12:05:49,4.40,4.40,4.40,99.90,1039115,28,19956,-81
2022-12-06 12:06:25,4.30,4.30,4.30,99.90,1041664,28,19935,-81
2022-12-06 12:07:16,4.30,4.30,4.30,99.90,1047576,28,19944,-80
2022-12-06 12:07:55,4.20,4.20,4.20,99.90,1043197,28,19916,-80
2022-12-06 12:08:29,4.20,4.20,4.20,99.90,1041594,28,19909,-81
2022-12-06 12:09:01,4.20,4.20,4.20,99.90,1043509,28,19995,-80
2022-12-06 12:09:34,4.20,4.20,4.20,99.90,1050599,28,20312,-81
2022-12-06 12:10:23,4.20,4.20,4.20,99.90,1041642,28,20336,-80
2022-12-06 12:11:00,4.10,4.10,4.10,99.90,1041985,28,19909,-81
2022-12-06 12:11:33,4.10,4.10,4.10,99.90,1043191,28,19950,-80
2022-12-06 12:12:05,4.10,4.10,4.10,99.90,1041397,28,19904,-80
2022-12-06 12:13:00,4.10,4.10,4.10,99.90,1037610,28,20253,-79
2022-12-06 12:13:43,4.10,4.10,4.10,99.90,1041497,28,19908,-79
2022-12-06 12:14:19,4.00,4.00,4.00,99.90,1042535,28,19962,-79
2022-12-06 12:14:55,4.10,4.10,4.10,99.90,1043429,28,19909,-79
2022-12-06 12:15:26,4.00,4.00,4.00,99.90,1041580,28,19938,-80
2022-12-06 12:15:59,3.90,3.90,3.90,99.90,1036037,28,20360,-80
2022-12-06 12:16:50,3.80,3.80,3.80,99.90,1035096,28,19952,-80
2022-12-06 12:17:24,3.90,3.90,3.90,99.90,1032259,28,19925,-79
2022-12-06 12:17:57,3.80,3.80,3.80,99.90,1032330,28,20216,-80
2022-12-06 12:18:31,3.70,3.70,3.70,99.90,1039775,28,19995,-81
2022-12-06 12:19:06,3.80,3.80,3.80,99.90,1035261,28,19906,-79
2022-12-06 12:19:45,3.70,3.70,3.70,99.90,1033530,28,20603,-78
2022-12-06 12:20:25,3.70,3.70,3.70,99.90,1037919,28,19904,-80
2022-12-06 12:20:56,3.70,3.70,3.70,99.90,1051120,28,19916,-79
2022-12-06 12:21:30,3.70,3.70,3.70,99.90,1043456,28,19909,-79
2022-12-06 12:22:12,3.70,3.70,3.70,99.90,1035725,28,20012,-78
2022-12-06 12:22:43,3.70,3.70,3.70,99.90,1032417,28,20316,-79
2022-12-06 12:23:16,3.80,3.80,3.80,99.90,1035235,28,19906,-80
2022-12-06 12:23:47,3.90,3.90,3.90,99.90,1038063,28,19951,-79
2022-12-06 12:24:36,3.90,3.90,3.90,99.90,1040124,28,20047,-77
2022-12-06 12:25:16,3.90,3.90,3.90,99.90,1043257,28,19925,-79
2022-12-06 12:26:07,3.90,3.90,3.90,99.90,1051410,28,19918,-79
2022-12-06 12:27:09,3.80,3.80,3.80,99.90,1038628,28,19932,-78
2022-12-06 12:27:45,3.80,3.80,3.80,99.90,1038333,28,20409,-77
2022-12-06 12:28:23,3.80,3.80,3.80,99.90,1036157,28,20270,-78
2022-12-06 12:32:19,3.90,3.90,3.90,99.90,1036308,28,19947,-78
2022-12-06 12:33:10,3.90,3.90,3.90,99.90,1041548,28,19932,-78
2022-12-06 12:33:41,3.90,3.90,3.90,99.90,1032454,28,19905,-80
2022-12-06 12:34:17,3.90,3.90,3.90,99.90,1028994,28,19949,-79
2022-12-06 12:34:48,4.00,4.00,4.00,99.90,1036247,28,20340,-82
2022-12-06 12:35:21,4.00,4.00,4.00,99.90,1040059,28,19916,-79
2022-12-06 12:35:53,4.00,4.00,4.00,99.90,1040074,28,19913,-79
2022-12-06 12:36:25,4.10,4.10,4.10,99.90,1039574,28,19916,-79
2022-12-06 12:37:01,4.10,4.10,4.10,99.90,1042847,28,19916,-79
2022-12-06 12:37:35,4.10,4.10,4.10,99.90,1037628,28,19909,-79
2022-12-06 12:38:09,4.00,4.00,4.00,99.90,1037722,28,20047,-79
2022-12-06 12:38:41,4.00,4.00,4.00,99.90,1045872,28,20358,-80
2022-12-06 12:39:24,4.00,4.00,4.00,99.90,1043462,28,20015,-79
2022-12-06 12:39:54,4.00,4.00,4.00,99.90,1048237,28,19951,-78
2022-12-06 12:40:32,4.10,4.10,4.10,99.90,1042077,28,19909,-81
2022-12-06 12:41:22,4.00,4.00,4.00,99.90,1039295,28,19909,-80
2022-12-06 12:41:53,4.00,4.00,4.00,99.90,1040514,28,20445,-78
2022-12-06 12:42:28,3.90,3.90,3.90,99.90,1039280,28,19912,-81
2022-12-06 12:42:59,3.90,3.90,3.90,99.90,1040709,28,19958,-79
2022-12-06 12:43:31,3.80,3.80,3.80,99.90,1039310,28,20390,-79
2022-12-06 12:44:13,3.90,3.90,3.90,99.90,1039737,28,19905,-79
2022-12-06 12:44:44,3.90,3.90,3.90,99.90,1038718,28,19909,-79
2022-12-06 12:45:18,4.00,4.00,4.00,99.90,1038641,28,19921,-80
2022-12-06 12:46:08,4.00,4.00,4.00,99.90,1043012,28,19905,-79
2022-12-06 12:46:42,4.00,4.00,4.00,99.90,1041323,28,19937,-80
2022-12-06 12:47:16,4.10,4.10,4.10,99.90,1043810,28,19904,-81
2022-12-06 12:48:00,4.10,4.10,4.10,99.90,1045612,28,19913,-79
2022-12-06 12:48:31,4.20,4.20,4.20,99.90,1038909,28,20019,-80
2022-12-06 12:49:17,4.10,4.10,4.10,99.90,1036254,28,19905,-80
2022-12-06 12:50:11,4.10,4.10,4.10,99.90,1043102,28,19909,-80
2022-12-06 12:50:51,4.10,4.10,4.10,99.90,1039197,28,19936,-79
2022-12-06 12:51:32,4.20,4.20,4.20,99.90,1036504,28,19920,-79
2022-12-06 12:52:23,4.30,4.30,4.30,99.90,1033513,28,19916,-80
2022-12-06 12:52:54,4.20,4.20,4.20,99.90,1034732,28,19952,-78
2022-12-06 12:53:29,4.20,4.20,4.20,99.90,1040710,28,20332,-79
2022-12-06 12:54:04,4.20,4.20,4.20,99.90,1043148,28,19978,-79
2022-12-06 12:54:35,4.20,4.20,4.20,99.90,1043807,28,19920,-78
2022-12-06 12:55:14,4.10,4.10,4.10,99.90,1044081,28,19905,-79
2022-12-06 12:55:45,4.00,4.00,4.00,99.90,1037501,28,20014,-77
2022-12-06 12:56:16,4.10,4.10,4.10,99.90,1031771,28,20412,-78
2022-12-06 12:56:47,4.00,4.00,4.00,99.90,1031107,28,19984,-79
2022-12-06 12:57:18,3.90,3.90,3.90,99.90,1033465,28,20339,-78
2022-12-06 12:57:50,3.90,3.90,3.90,99.90,1039341,28,20025,-78
2022-12-06 12:58:20,3.90,3.90,3.90,99.90,1046462,28,19935,-79
2022-12-06 12:58:53,3.90,3.90,3.90,99.90,1038913,28,20182,-76
2022-12-06 12:59:26,3.90,3.90,3.90,99.90,1039467,28,20252,-77
2022-12-06 12:59:56,3.90,3.90,3.90,99.90,1040548,28,20361,-77
2022-12-06 13:00:31,3.90,3.90,3.90,99.90,1039301,28,19913,-77
2022-12-06 13:01:05,3.90,3.90,3.90,99.90,1041168,28,19927,-79
2022-12-06 13:01:42,4.00,4.00,4.00,99.90,1039471,28,19928,-78
2022-12-06 13:02:15,3.90,3.90,3.90,99.90,1038353,28,19916,-76
2022-12-06 13:02:52,3.90,3.90,3.90,99.90,1038928,28,19944,-77
2022-12-06 13:03:24,3.80,3.80,3.80,99.90,1037419,28,20412,-76
2022-12-06 13:04:09,3.80,3.80,3.80,99.90,1040572,28,19905,-76
2022-12-06 13:04:42,3.80,3.80,3.80,99.90,1039444,28,20008,-76
2022-12-06 13:05:15,3.80,3.80,3.80,99.90,1039229,28,19905,-77
2022-12-06 13:05:48,3.80,3.80,3.80,99.90,1040419,28,19935,-78
2022-12-06 13:06:31,3.90,3.90,3.90,99.90,1047741,28,20406,-76
2022-12-06 13:07:06,3.80,3.80,3.80,99.90,1045949,28,19909,-78
2022-12-06 13:07:40,3.90,3.90,3.90,99.90,1045760,28,19974,-78
2022-12-06 13:08:23,3.80,3.80,3.80,99.90,1036046,28,19909,-76
2022-12-06 13:08:57,3.90,3.90,3.90,99.90,1030679,28,19914,-77
2022-12-06 13:09:31,3.80,3.80,3.80,99.90,1030538,28,19960,-76
2022-12-06 13:10:04,3.80,3.80,3.80,99.90,1035827,28,19948,-77
2022-12-06 13:10:36,3.80,3.80,3.80,99.90,1037228,28,19990,-77
2022-12-06 13:11:07,3.90,3.90,3.90,99.90,1036986,28,19959,-77
2022-12-06 13:11:40,3.90,3.90,3.90,99.90,1037411,28,19959,-78
2022-12-06 13:12:32,4.00,4.00,4.00,99.90,1039992,28,19926,-77
2022-12-06 13:13:05,4.00,4.00,4.00,99.90,1037361,28,20032,-77
2022-12-06 13:13:41,4.10,4.10,4.10,99.90,1039114,28,19917,-78
2022-12-06 13:14:16,4.00,4.00,4.00,99.90,1040239,28,19915,-78
2022-12-06 13:14:56,4.10,4.10,4.10,99.90,1046166,28,20399,-79
2022-12-06 13:15:33,4.10,4.10,4.10,99.90,1049220,28,19909,-76
2022-12-06 13:16:07,4.10,4.10,4.10,99.90,1044718,28,20345,-77
2022-12-06 13:16:38,4.10,4.10,4.10,99.90,1040216,28,19905,-77
2022-12-06 13:17:12,4.10,4.10,4.10,99.90,1047226,28,20298,-78
2022-12-06 13:17:44,4.10,4.10,4.10,99.90,1036058,28,20420,-77
2022-12-06 13:18:14,4.10,4.10,4.10,99.90,1046530,28,20050,-77
2022-12-06 13:18:53,4.10,4.10,4.10,99.90,1040867,28,19908,-79
2022-12-06 13:19:30,4.10,4.10,4.10,99.90,1037774,28,20419,-77
2022-12-06 13:20:01,4.10,4.10,4.10,99.90,1040764,28,19919,-78
2022-12-06 13:20:33,4.20,4.20,4.20,99.90,1036603,28,19913,-77
2022-12-06 13:21:13,4.10,4.10,4.10,99.90,1038886,28,19932,-80
2022-12-06 13:21:44,4.10,4.10,4.10,99.90,1038983,28,20438,-77
2022-12-06 13:22:22,4.10,4.10,4.10,99.90,1039050,28,19901,-77
2022-12-06 13:22:56,4.10,4.10,4.10,99.90,1047800,28,19908,-78
2022-12-06 13:23:28,4.10,4.10,4.10,99.90,1046867,28,19905,-77
2022-12-06 13:24:04,4.10,4.10,4.10,99.90,1045130,28,19905,-77
2022-12-06 13:24:36,4.10,4.10,4.10,99.90,1043139,28,19905,-77
2022-12-06 13:25:09,4.00,4.00,4.00,99.90,1037148,28,19925,-77
2022-12-06 13:25:44,4.00,4.00,4.00,99.90,1039664,28,19947,-79
2022-12-06 13:26:46,4.00,4.00,4.00,99.90,1037352,28,20241,-78
2022-12-06 13:27:20,4.00,4.00,4.00,99.90,1037540,28,19909,-77
2022-12-06 13:27:52,3.90,3.90,3.90,99.90,1037536,28,19905,-78
2022-12-06 13:28:27,3.90,3.90,3.90,99.90,1040246,28,20289,-78
2022-12-06 13:29:00,3.90,3.90,3.90,99.90,1038955,28,19905,-78
2022-12-06 13:29:39,3.90,3.90,3.90,99.90,1038204,28,20424,-77
2022-12-06 13:30:17,4.00,4.00,4.00,99.90,1038973,28,20328,-78
2022-12-06 13:30:51,3.90,3.90,3.90,99.90,1039668,28,19909,-77
2022-12-06 13:31:24,3.90,3.90,3.90,99.90,1042516,28,20403,-77
2022-12-06 13:31:56,3.90,3.90,3.90,99.90,1045700,28,20421,-78
2022-12-06 13:32:41,3.90,3.90,3.90,99.90,1047602,28,19912,-78
2022-12-06 13:33:17,3.90,3.90,3.90,99.90,1039935,28,19959,-77
2022-12-06 13:33:52,3.90,3.90,3.90,99.90,1042188,28,20509,-77
2022-12-06 13:34:30,3.90,3.90,3.90,99.90,1042435,28,19909,-79
2022-12-06 13:35:21,3.90,3.90,3.90,99.90,1040604,28,19908,-80
2022-12-06 13:36:01,3.90,3.90,3.90,99.90,1035155,28,20399,-77
2022-12-06 13:36:32,3.90,3.90,3.90,99.90,1043023,28,20003,-78
2022-12-06 13:37:03,4.00,4.00,4.00,99.90,1039864,28,19904,-77
2022-12-06 13:37:41,4.00,4.00,4.00,99.90,1038736,28,19913,-79
2022-12-06 13:38:18,4.00,4.00,4.00,99.90,1037956,28,19905,-77
2022-12-06 13:38:48,4.10,4.10,4.10,99.90,1039004,28,20051,-76
2022-12-06 13:39:35,4.10,4.10,4.10,99.90,1037912,28,19905,-78
2022-12-06 13:40:06,4.10,4.10,4.10,99.90,1042832,28,19905,-77
2022-12-06 13:40:50,4.10,4.10,4.10,99.90,1038157,28,20241,-79
2022-12-06 13:41:52,4.10,4.10,4.10,99.90,1037041,28,19922,-78
2022-12-06 13:42:28,4.10,4.10,4.10,99.90,1039599,28,19996,-78
2022-12-06 13:43:03,4.10,4.10,4.10,99.90,1040543,28,19956,-79
2022-12-06 13:43:34,4.00,4.00,4.00,99.90,1043309,28,20351,-78
2022-12-06 13:44:24,4.00,4.00,4.00,99.90,1039868,28,20251,-79
2022-12-06 13:44:58,4.00,4.00,4.00,99.90,1035968,28,19905,-76
2022-12-06 13:45:39,4.00,4.00,4.00,99.90,1040486,28,19913,-77
2022-12-06 13:46:21,4.10,4.10,4.10,99.90,1035866,28,20369,-78
2022-12-06 13:47:12,4.10,4.10,4.10,99.90,1031390,28,19913,-78
2022-12-06 13:47:49,4.10,4.10,4.10,99.90,1037825,28,19913,-76
2022-12-06 13:48:25,4.10,4.10,4.10,99.90,1039455,28,20041,-77
2022-12-06 13:48:57,4.10,4.10,4.10,99.90,1044651,28,20244,-78
2022-12-06 13:49:41,4.10,4.10,4.10,99.90,1040788,28,19909,-78
2022-12-06 13:50:17,4.10,4.10,4.10,99.90,1040415,28,20316,-77
2022-12-06 13:50:59,4.10,4.10,4.10,99.90,1048510,28,19923,-77
2022-12-06 13:51:29,4.10,4.10,4.10,99.90,1051994,28,19915,-77
2022-12-06 13:53:27,4.00,4.00,4.00,99.90,1043741,28,19922,-78
2022-12-06 13:54:04,3.80,3.80,3.80,99.90,1043780,28,19912,-78
2022-12-06 13:54:35,3.90,3.90,3.90,99.90,1047877,28,19908,-76
2022-12-06 13:55:24,3.90,3.90,3.90,99.90,1042162,28,20378,-78
2022-12-06 13:55:58,4.00,4.00,4.00,99.90,1040854,28,19955,-77
2022-12-06 13:56:36,4.00,4.00,4.00,99.90,1043094,28,19904,-80
2022-12-06 13:57:20,3.90,3.90,3.90,99.90,1038494,28,19917,-79
2022-12-06 13:57:56,3.90,3.90,3.90,99.90,1038413,28,19912,-79
2022-12-06 13:58:27,3.80,3.80,3.80,99.90,1041512,28,19917,-79
2022-12-06 13:59:00,3.80,3.80,3.80,99.90,1040102,28,20455,-78
2022-12-06 13:59:32,3.70,3.70,3.70,99.90,1048614,28,20073,-78
2022-12-06 14:00:23,3.70,3.70,3.70,99.90,1052011,28,19908,-79
2022-12-06 14:00:55,3.70,3.70,3.70,99.90,1052464,28,19904,-79
2022-12-06 14:01:33,3.80,3.80,3.80,99.90,1046385,28,19913,-79
2022-12-06 14:02:24,3.80,3.80,3.80,99.90,1048710,28,19908,-79
2022-12-06 14:03:02,3.90,3.90,3.90,99.90,1044084,28,20384,-78
2022-12-06 14:03:32,4.00,4.00,4.00,99.90,1048246,28,19908,-79
2022-12-06 14:04:23,4.00,4.00,4.00,99.90,1037440,28,20368,-77
2022-12-06 14:04:53,4.00,4.00,4.00,99.90,1040325,28,20392,-78
2022-12-06 14:05:43,4.00,4.00,4.00,99.90,1039335,28,20353,-78
2022-12-06 14:06:14,4.10,4.10,4.10,99.90,1038300,28,19996,-79
2022-12-06 14:06:45,4.10,4.10,4.10,99.90,1039996,28,19905,-77
2022-12-06 14:07:29,4.10,4.10,4.10,99.90,1040047,28,19932,-78
2022-12-06 14:08:00,4.00,4.00,4.00,99.90,1034788,28,19909,-77
2022-12-06 14:08:31,4.00,4.00,4.00,99.90,1039725,28,20374,-80
2022-12-06 14:09:03,4.00,4.00,4.00,99.90,1039242,28,19906,-77
2022-12-06 14:09:45,4.00,4.00,4.00,99.90,1040517,28,20395,-80
2022-12-06 14:10:16,4.00,4.00,4.00,99.90,1041309,28,19919,-79
2022-12-06 14:10:47,3.90,3.90,3.90,99.90,1043964,28,19919,-80
2022-12-06 14:11:23,4.00,4.00,4.00,99.90,1041966,28,19905,-78
2022-12-06 14:11:59,3.90,3.90,3.90,99.90,1043890,28,19954,-78
2022-12-06 14:12:29,4.00,4.00,4.00,99.90,1039937,28,19960,-79
2022-12-06 14:13:00,4.00,4.00,4.00,99.90,1040886,28,19905,-78
2022-12-06 14:13:31,4.00,4.00,4.00,99.90,1046605,28,20267,-78
2022-12-06 14:14:07,4.00,4.00,4.00,99.90,1052148,28,19916,-79
2022-12-06 14:14:41,4.00,4.00,4.00,99.90,1050517,28,20316,-78
2022-12-06 14:15:18,4.10,4.10,4.10,99.90,1047809,28,20358,-78
2022-12-06 14:15:50,4.10,4.10,4.10,99.90,1047906,28,19919,-79
2022-12-06 14:16:24,4.00,4.00,4.00,99.90,1046166,28,20283,-81
2022-12-06 14:17:01,4.00,4.00,4.00,99.90,1046262,28,19912,-80
2022-12-06 14:17:39,4.00,4.00,4.00,99.90,1044805,28,20319,-78
2022-12-06 14:18:16,4.00,4.00,4.00,99.90,1040181,28,20265,-79
2022-12-06 14:18:47,4.00,4.00,4.00,99.90,1038913,28,20000,-78
2022-12-06 14:19:21,3.90,3.90,3.90,99.90,1039170,28,19905,-78
2022-12-06 14:19:51,3.90,3.90,3.90,99.90,1039757,28,19955,-79
2022-12-06 14:20:23,3.90,3.90,3.90,99.90,1039787,28,19919,-79
2022-12-06 14:20:55,3.90,3.90,3.90,99.90,1036607,28,20333,-79
2022-12-06 14:21:29,3.90,3.90,3.90,99.90,1039578,28,20341,-78
2022-12-06 14:22:01,3.90,3.90,3.90,99.90,1041269,28,19920,-77
2022-12-06 14:22:33,3.90,3.90,3.90,99.90,1052227,28,19915,-78
2022-12-06 14:23:19,3.90,3.90,3.90,99.90,1052444,28,19918,-78
2022-12-06 14:23:50,3.90,3.90,3.90,99.90,1040080,28,19915,-78
2022-12-06 14:24:25,3.90,3.90,3.90,99.90,1037678,28,19901,-80
2022-12-06 14:25:01,3.90,3.90,3.90,99.90,1043218,28,20371,-78
2022-12-06 14:28:25,4.00,4.00,4.00,99.90,1044455,28,19908,-78
2022-12-06 14:28:57,4.00,4.00,4.00,99.90,1035370,28,19949,-78
2022-12-06 14:29:29,4.00,4.00,4.00,99.90,1036659,28,21099,-78
2022-12-06 14:30:05,4.10,4.10,4.10,99.90,1035247,28,19910,-78
2022-12-06 14:30:36,4.10,4.10,4.10,99.90,1035293,28,19906,-77
2022-12-06 14:31:15,4.10,4.10,4.10,99.90,1035094,28,20000,-77
2022-12-06 14:31:48,4.00,4.00,4.00,99.90,1041399,28,20305,-78
2022-12-06 14:32:18,3.90,3.90,3.90,99.90,1040305,28,20348,-78
2022-12-06 14:32:51,3.90,3.90,3.90,99.90,1041661,28,19908,-78
2022-12-06 14:33:21,3.90,3.90,3.90,99.90,1039165,28,19909,-78
2022-12-06 14:33:53,3.90,3.90,3.90,99.90,1043405,28,19913,-77
2022-12-06 14:34:28,4.00,4.00,4.00,99.90,1043581,28,19916,-78
2022-12-06 14:35:07,4.00,4.00,4.00,99.90,1046724,28,19916,-77
2022-12-06 14:35:38,4.10,4.10,4.10,99.90,1042247,28,20335,-77
2022-12-06 14:36:17,4.10,4.10,4.10,99.90,1043066,28,19909,-77
2022-12-06 14:36:47,4.10,4.10,4.10,99.90,1041404,28,19955,-79
2022-12-06 14:37:20,4.10,4.10,4.10,99.90,1040561,28,19964,-77
2022-12-06 14:37:53,4.10,4.10,4.10,99.90,1045594,28,20236,-78
2022-12-06 14:38:28,4.10,4.10,4.10,99.90,1037772,28,19923,-80
2022-12-06 14:39:00,4.00,4.00,4.00,99.90,1034602,28,19948,-80
2022-12-06 14:39:31,4.10,4.10,4.10,99.90,1034910,28,19931,-78
2022-12-06 14:40:11,4.10,4.10,4.10,99.90,1032946,28,20000,-79
2022-12-06 14:41:08,4.10,4.10,4.10,99.90,1037235,28,19912,-79
2022-12-06 14:41:57,4.10,4.10,4.10,99.90,1039421,28,19909,-80
2022-12-06 14:42:49,4.10,4.10,4.10,99.90,1039676,28,19988,-79
2022-12-06 14:43:21,4.00,4.00,4.00,99.90,1041024,28,20368,-78
2022-12-06 14:43:52,4.00,4.00,4.00,99.90,1039086,28,20333,-78
2022-12-06 14:44:30,4.00,4.00,4.00,99.90,1039223,28,19931,-77
2022-12-06 14:45:01,4.00,4.00,4.00,99.90,1039264,28,19913,-78
2022-12-06 14:45:32,4.00,4.00,4.00,99.90,1044678,28,19995,-77
2022-12-06 14:46:10,3.90,3.90,3.90,99.90,1049832,28,19905,-78
2022-12-06 14:46:42,4.00,4.00,4.00,99.90,1046593,28,20471,-77
2022-12-06 14:47:13,3.90,3.90,3.90,99.90,1039120,28,20364,-78
2022-12-06 14:47:44,3.80,3.80,3.80,99.90,1039472,28,20363,-78
2022-12-06 14:48:15,3.80,3.80,3.80,99.90,1039685,28,19952,-79
2022-12-06 14:49:09,3.90,3.90,3.90,99.90,1039888,28,19916,-80
2022-12-06 14:49:59,3.90,3.90,3.90,99.90,1040051,28,20779,-77
2022-12-06 14:50:59,3.90,3.90,3.90,99.90,1037751,28,19909,-79
2022-12-06 14:51:35,3.90,3.90,3.90,99.90,1035729,28,19913,-77
2022-12-06 14:52:18,3.80,3.80,3.80,99.90,1040871,28,20241,-78
2022-12-06 14:52:56,3.70,3.70,3.70,99.90,1040340,28,19999,-77
2022-12-06 14:53:34,3.70,3.70,3.70,99.90,1040341,28,19912,-77
2022-12-06 14:54:15,3.70,3.70,3.70,99.90,1051728,28,20277,-77
2022-12-06 14:54:46,3.70,3.70,3.70,99.90,1052446,28,19905,-78
2022-12-06 14:55:18,3.80,3.80,3.80,99.90,1052506,28,19958,-78
2022-12-06 14:55:55,3.80,3.80,3.80,99.90,1043075,28,19908,-77
2022-12-06 14:56:33,3.80,3.80,3.80,99.90,1038298,28,19964,-80
2022-12-06 14:57:17,3.80,3.80,3.80,99.90,1037502,28,19967,-78
2022-12-06 14:57:54,3.80,3.80,3.80,99.90,1034934,28,19909,-81
2022-12-06 14:58:26,3.80,3.80,3.80,99.90,1033950,28,19909,-77
2022-12-06 14:58:58,3.80,3.80,3.80,99.90,1033472,28,19944,-76
2022-12-06 14:59:29,3.80,3.80,3.80,99.90,1030572,28,19906,-78
2022-12-06 15:00:05,3.80,3.80,3.80,99.90,1029948,28,20340,-76
2022-12-06 15:00:37,3.80,3.80,3.80,99.90,1034537,28,19913,-76
2022-12-06 15:01:15,3.80,3.80,3.80,99.90,1040648,28,20352,-78
2022-12-06 15:01:47,3.80,3.80,3.80,99.90,1048155,28,19904,-78
2022-12-06 15:02:20,3.80,3.80,3.80,99.90,1045767,28,20615,-76
2022-12-06 15:02:59,3.80,3.80,3.80,99.90,1042973,28,20327,-78
2022-12-06 15:03:31,3.80,3.80,3.80,99.90,1041694,28,19992,-79
2022-12-06 15:04:04,3.80,3.80,3.80,99.90,1038402,28,20412,-78
2022-12-06 15:04:36,3.80,3.80,3.80,99.90,1039600,28,20245,-76
2022-12-06 15:05:25,3.70,3.70,3.70,99.90,1039015,28,20042,-79
2022-12-06 15:06:08,3.80,3.80,3.80,99.90,1038093,28,20271,-77
2022-12-06 15:06:49,3.80,3.80,3.80,99.90,1039444,28,20466,-79
2022-12-06 15:07:32,3.80,3.80,3.80,99.90,1035840,28,19909,-77
2022-12-06 15:08:21,3.80,3.80,3.80,99.90,1036215,28,20423,-77
2022-12-06 15:08:57,3.80,3.80,3.80,99.90,1044553,28,20426,-77
2022-12-06 15:09:29,3.70,3.70,3.70,99.90,1051468,28,19904,-77
2022-12-06 15:10:14,3.70,3.70,3.70,99.90,1050314,28,20058,-77
2022-12-06 15:10:57,3.60,3.60,3.60,99.90,1036209,28,20321,-78
2022-12-06 15:11:46,3.70,3.70,3.70,99.90,1046468,28,19912,-78
2022-12-06 15:12:44,3.70,3.70,3.70,99.90,1049781,28,20497,-76
2022-12-06 15:13:15,3.70,3.70,3.70,99.90,1043457,28,19922,-78
2022-12-06 15:14:06,3.70,3.70,3.70,99.90,1040939,28,20275,-78
2022-12-06 15:14:40,3.60,3.60,3.60,99.90,1038037,28,20283,-78
2022-12-06 15:15:49,3.60,3.60,3.60,99.90,1048737,28,19908,-78
2022-12-06 15:16:20,3.60,3.60,3.60,99.90,1038978,28,19999,-77
2022-12-06 15:17:02,3.60,3.60,3.60,99.90,1036049,28,20304,-81
2022-12-06 15:17:33,3.50,3.50,3.50,99.90,1031245,28,20385,-77
2022-12-06 15:18:08,3.60,3.60,3.60,99.90,1033227,28,19917,-79
2022-12-06 15:18:44,3.60,3.60,3.60,99.90,1033247,28,19910,-78
2022-12-06 15:19:16,3.60,3.60,3.60,99.90,1029605,28,20423,-79
2022-12-06 15:19:52,3.60,3.60,3.60,99.90,1025245,28,20008,-79
2022-12-06 15:20:23,3.60,3.60,3.60,99.90,1028936,28,19996,-78
2022-12-06 15:20:54,3.60,3.60,3.60,99.90,1031102,28,20368,-78
2022-12-06 15:21:25,3.50,3.50,3.50,99.90,1026807,28,19910,-77
2022-12-06 15:21:56,3.50,3.50,3.50,99.90,1032570,28,19950,-77
2022-12-06 15:22:27,3.60,3.60,3.60,99.90,1040315,28,20046,-77
2022-12-06 15:22:58,3.60,3.60,3.60,99.90,1040609,28,19955,-76
2022-12-06 15:23:48,3.60,3.60,3.60,99.90,1042744,28,20300,-77
2022-12-06 15:24:22,3.60,3.60,3.60,99.90,1039270,28,19909,-76
2022-12-06 15:24:58,3.60,3.60,3.60,99.90,1039882,28,19951,-77
2022-12-06 15:25:29,3.50,3.50,3.50,99.90,1038673,28,19909,-77
2022-12-06 15:26:00,3.50,3.50,3.50,99.90,1038833,28,19905,-79
2022-12-06 15:26:30,3.50,3.50,3.50,99.90,1035617,28,20024,-78
2022-12-06 15:27:01,3.60,3.60,3.60,99.90,1037756,28,19951,-79
2022-12-06 15:27:33,3.50,3.50,3.50,99.90,1038700,28,19960,-76
2022-12-06 15:28:03,3.50,3.50,3.50,99.90,1043074,28,19909,-77
2022-12-06 15:28:34,3.60,3.60,3.60,99.90,1036826,28,19905,-77
2022-12-06 15:29:05,3.50,3.50,3.50,99.90,1033871,28,20239,-77
2022-12-06 15:29:36,3.50,3.50,3.50,99.90,1038933,28,19913,-79
2022-12-06 15:30:08,3.60,3.60,3.60,99.90,1041108,28,19989,-78
2022-12-06 15:30:39,3.50,3.50,3.50,99.90,1048263,28,20387,-78
2022-12-06 15:31:20,3.50,3.50,3.50,99.90,1042945,28,19909,-78
2022-12-06 15:31:52,3.50,3.50,3.50,99.90,1044978,28,19905,-77
2022-12-06 15:32:25,3.50,3.50,3.50,99.90,1040180,28,19974,-79
2022-12-06 15:32:56,3.50,3.50,3.50,99.90,1041556,28,19960,-79
2022-12-06 15:33:26,3.60,3.60,3.60,99.90,1039715,28,19909,-78
2022-12-06 15:33:57,3.50,3.50,3.50,99.90,1041286,28,19928,-79
2022-12-06 15:34:29,3.60,3.60,3.60,99.90,1038657,28,20344,-77
2022-12-06 15:35:00,3.50,3.50,3.50,99.90,1046592,28,19920,-77
2022-12-06 15:35:30,3.50,3.50,3.50,99.90,1041413,28,19929,-77
2022-12-06 15:36:04,3.50,3.50,3.50,99.90,1039824,28,19936,-78
2022-12-06 15:36:35,3.60,3.60,3.60,99.90,1042681,28,19905,-77
2022-12-06 15:37:06,3.50,3.50,3.50,99.90,1035152,28,20424,-78
2022-12-06 15:37:36,3.50,3.50,3.50,99.90,1035861,28,20556,-78
2022-12-06 15:38:11,3.50,3.50,3.50,99.90,1038006,28,20341,-79
2022-12-06 15:38:41,3.50,3.50,3.50,99.90,1038920,28,19933,-77
2022-12-06 15:39:12,3.40,3.40,3.40,99.90,1038308,28,19905,-79
2022-12-06 15:39:43,3.50,3.50,3.50,99.90,1039270,28,19905,-78
2022-12-06 15:40:14,3.50,3.50,3.50,99.90,1035502,28,19909,-79
2022-12-06 15:40:46,3.50,3.50,3.50,99.90,1041497,28,19917,-78
2022-12-06 15:41:18,3.50,3.50,3.50,99.90,1042353,28,20271,-78
2022-12-06 15:41:50,3.50,3.50,3.50,99.90,1041042,28,20252,-78
2022-12-06 15:42:21,3.50,3.50,3.50,99.90,1042687,28,20406,-78
2022-12-06 15:42:52,3.50,3.50,3.50,99.90,1040796,28,20012,-78
2022-12-06 15:43:30,3.60,3.60,3.60,99.90,1042448,28,20388,-77
2022-12-06 15:44:01,3.60,3.60,3.60,99.90,1037953,28,19909,-78
2022-12-06 15:44:31,3.60,3.60,3.60,99.90,1038950,28,19948,-78
2022-12-06 15:45:02,3.60,3.60,3.60,99.90,1039328,28,19915,-78
2022-12-06 15:45:33,3.60,3.60,3.60,99.90,1039025,28,20347,-79
2022-12-06 15:46:03,3.60,3.60,3.60,99.90,1039943,28,20675,-77
2022-12-06 15:46:35,3.60,3.60,3.60,99.90,1042225,28,20237,-79
2022-12-06 15:47:05,3.60,3.60,3.60,99.90,1041307,28,19908,-79
2022-12-06 15:47:36,3.60,3.60,3.60,99.90,1040374,28,20339,-80
2022-12-06 15:48:07,3.60,3.60,3.60,99.90,1038381,28,19951,-79
2022-12-06 15:48:39,3.60,3.60,3.60,99.90,1036837,28,19913,-78
2022-12-06 15:49:14,3.60,3.60,3.60,99.90,1034217,28,20000,-80
2022-12-06 15:49:45,3.60,3.60,3.60,99.90,1035235,28,19955,-78
2022-12-06 15:50:19,3.60,3.60,3.60,99.90,1029937,28,19943,-80
2022-12-06 15:50:49,3.60,3.60,3.60,99.90,1042313,28,20304,-80
2022-12-06 15:51:23,3.60,3.60,3.60,99.90,1039131,28,19909,-77
2022-12-06 15:51:54,3.60,3.60,3.60,99.90,1042649,28,19916,-78
2022-12-06 15:52:26,3.50,3.50,3.50,99.90,1037984,28,20445,-79
2022-12-06 15:52:57,3.50,3.50,3.50,99.90,1040256,28,20396,-77
2022-12-06 15:53:28,3.50,3.50,3.50,99.90,1045524,28,19908,-78
2022-12-06 15:53:58,3.50,3.50,3.50,99.90,1045253,28,19908,-78
2022-12-06 15:54:29,3.50,3.50,3.50,99.90,1046947,28,19909,-78
2022-12-06 15:55:00,3.50,3.50,3.50,99.90,1045473,28,19908,-77
2022-12-06 15:55:30,3.50,3.50,3.50,99.90,1037634,28,20004,-76
2022-12-06 15:56:01,3.50,3.50,3.50,99.90,1039167,28,19905,-78
2022-12-06 15:56:32,3.40,3.40,3.40,99.90,1039227,28,20400,-76
2022-12-06 15:57:02,3.50,3.50,3.50,99.90,1037865,28,19917,-80
2022-12-06 15:57:33,3.50,3.50,3.50,99.90,1043229,28,19967,-79
2022-12-06 15:58:03,3.50,3.50,3.50,99.90,1038103,28,19916,-79
2022-12-06 15:58:34,3.50,3.50,3.50,99.90,1040194,28,19908,-77
2022-12-06 15:59:05,3.50,3.50,3.50,99.90,1037469,28,19959,-80
2022-12-06 15:59:35,3.50,3.50,3.50,99.90,1038133,28,19909,-79
2022-12-06 16:00:06,3.50,3.50,3.50,99.90,1040708,28,19978,-78
2022-12-06 16:00:37,3.50,3.50,3.50,99.90,1037448,28,19967,-79
2022-12-06 16:01:14,3.50,3.50,3.50,99.90,1045804,28,19954,-79
2022-12-06 16:01:46,3.50,3.50,3.50,99.90,1044324,28,20387,-78
2022-12-06 16:02:17,3.60,3.60,3.60,99.90,1045245,28,19969,-78
2022-12-06 16:02:48,3.60,3.60,3.60,99.90,1040146,28,20380,-77
2022-12-06 16:03:18,3.60,3.60,3.60,99.90,1043029,28,20286,-79
2022-12-06 16:03:50,3.50,3.50,3.50,99.90,1043016,28,19917,-77
2022-12-06 16:04:23,3.50,3.50,3.50,99.90,1040576,28,20264,-79
2022-12-06 16:04:53,3.50,3.50,3.50,99.90,1046165,28,20406,-79
2022-12-06 16:05:24,3.50,3.50,3.50,99.90,1042337,28,19975,-78
2022-12-06 16:05:55,3.50,3.50,3.50,99.90,1042411,28,20605,-77
2022-12-06 16:06:28,3.50,3.50,3.50,99.90,1042824,28,19919,-77
2022-12-06 16:06:58,3.50,3.50,3.50,99.90,1039714,28,20332,-77
2022-12-06 16:07:29,3.50,3.50,3.50,99.90,1039216,28,19945,-79
2022-12-06 16:08:00,3.50,3.50,3.50,99.90,1037004,28,19951,-78
2022-12-06 16:08:30,3.50,3.50,3.50,99.90,1051265,28,20393,-78
2022-12-06 16:09:01,3.50,3.50,3.50,99.90,1049334,28,20432,-78
2022-12-06 16:09:32,3.60,3.60,3.60,99.90,1048968,28,19908,-80
2022-12-06 16:10:02,3.60,3.60,3.60,99.90,1045474,28,19957,-79
2022-12-06 16:10:33,3.50,3.50,3.50,99.90,1041530,28,19915,-80
2022-12-06 16:11:04,3.50,3.50,3.50,99.90,1036284,28,19923,-80
2022-12-06 16:11:36,3.50,3.50,3.50,99.90,1041024,28,20420,-79
2022-12-06 16:12:06,3.50,3.50,3.50,99.90,1036120,28,19916,-79
2022-12-06 16:12:56,3.60,3.60,3.60,99.90,1034689,28,20375,-80
2022-12-06 16:13:26,3.60,3.60,3.60,99.90,1033746,28,20323,-80
2022-12-06 16:13:57,3.60,3.60,3.60,99.90,1038719,28,19936,-78
2022-12-06 16:14:28,3.50,3.50,3.50,99.90,1038618,28,19955,-80
2022-12-06 16:14:59,3.50,3.50,3.50,99.90,1037709,28,20052,-77
2022-12-06 16:15:29,3.60,3.60,3.60,99.90,1038480,28,19914,-78
2022-12-06 16:16:00,3.60,3.60,3.60,99.90,1033892,28,19916,-79
2022-12-06 16:16:31,3.60,3.60,3.60,99.90,1031492,28,19914,-79
2022-12-06 16:17:02,3.50,3.50,3.50,99.90,1035212,28,20308,-79
2022-12-06 16:17:32,3.60,3.60,3.60,99.90,1039809,28,20004,-79
2022-12-06 16:18:03,3.60,3.60,3.60,99.90,1035472,28,19909,-78
2022-12-06 16:18:34,3.60,3.60,3.60,99.90,1036617,28,20391,-79
2022-12-06 16:19:05,3.60,3.60,3.60,99.90,1035095,28,19909,-79
2022-12-06 16:19:57,3.60,3.60,3.60,99.90,1037678,28,20374,-78
2022-12-06 16:20:30,3.60,3.60,3.60,99.90,1037704,28,19910,-78
2022-12-06 16:21:01,3.60,3.60,3.60,99.90,1043075,28,19944,-77
2022-12-06 16:21:35,3.60,3.60,3.60,99.90,1038444,28,19916,-79
2022-12-06 16:22:07,3.60,3.60,3.60,99.90,1037515,28,20293,-79
2022-12-06 16:22:55,3.60,3.60,3.60,99.90,1037773,28,19906,-78
2022-12-06 16:23:46,3.60,3.60,3.60,99.90,1035514,28,19909,-77
2022-12-06 16:24:16,3.60,3.60,3.60,99.90,1035188,28,19916,-79
2022-12-06 16:24:47,3.60,3.60,3.60,99.90,1035588,28,20368,-78
2022-12-06 16:25:18,3.60,3.60,3.60,99.90,1045745,28,19995,-79
2022-12-06 16:25:48,3.60,3.60,3.60,99.90,1048359,28,20355,-77
2022-12-06 16:26:19,3.60,3.60,3.60,99.90,1048294,28,20294,-79
2022-12-06 16:26:50,3.60,3.60,3.60,99.90,1043590,28,20332,-78
2022-12-06 16:27:21,3.60,3.60,3.60,99.90,1043030,28,19909,-79
2022-12-06 16:27:52,3.60,3.60,3.60,99.90,1043467,28,20249,-78
2022-12-06 16:28:25,3.60,3.60,3.60,99.90,1044789,28,19970,-78
2022-12-06 16:28:56,3.60,3.60,3.60,99.90,1043355,28,20382,-78
2022-12-06 16:29:26,3.60,3.60,3.60,99.90,1047227,28,19904,-78
2022-12-06 16:29:57,3.60,3.60,3.60,99.90,1044288,28,19909,-78
2022-12-06 16:30:31,3.60,3.60,3.60,99.90,1037176,28,20401,-78
2022-12-06 16:31:02,3.60,3.60,3.60,99.90,1034629,28,19940,-79
2022-12-06 16:31:33,3.60,3.60,3.60,99.90,1035931,28,19992,-79
2022-12-06 16:32:03,3.60,3.60,3.60,99.90,1040309,28,19952,-78
2022-12-06 16:32:34,3.60,3.60,3.60,99.90,1042874,28,19905,-79
2022-12-06 16:33:05,3.50,3.50,3.50,99.90,1041187,28,19948,-78
2022-12-06 16:33:35,3.50,3.50,3.50,99.90,1047172,28,20038,-79
2022-12-06 16:34:06,3.50,3.50,3.50,99.90,1039801,28,20263,-79
2022-12-06 16:34:37,3.50,3.50,3.50,99.90,1037543,28,19912,-80
2022-12-06 16:35:08,3.60,3.60,3.60,99.90,1042465,28,19909,-81
2022-12-06 16:35:39,3.50,3.50,3.50,99.90,1041507,28,19916,-79
2022-12-06 16:36:17,3.60,3.60,3.60,99.90,1040007,28,19923,-78
2022-12-06 16:36:57,3.50,3.50,3.50,99.90,1037754,28,19931,-78
2022-12-06 16:37:27,3.50,3.50,3.50,99.90,1035878,28,19979,-79
2022-12-06 16:37:58,3.50,3.50,3.50,99.90,1042112,28,20382,-80
2022-12-06 16:38:29,3.50,3.50,3.50,99.90,1040053,28,19905,-79
2022-12-06 16:39:01,3.50,3.50,3.50,99.90,1040319,28,20012,-79
2022-12-06 16:39:32,3.60,3.60,3.60,99.90,1034501,28,19910,-80
2022-12-06 16:40:03,3.60,3.60,3.60,99.90,1039159,28,19917,-79
2022-12-06 16:40:34,3.60,3.60,3.60,99.90,1037344,28,20051,-78
2022-12-06 16:41:09,3.60,3.60,3.60,99.90,1042300,28,19967,-80
2022-12-06 16:41:39,3.60,3.60,3.60,99.90,1044008,28,19940,-78
2022-12-06 16:42:10,3.60,3.60,3.60,99.90,1043622,28,19917,-79
2022-12-06 16:42:41,3.60,3.60,3.60,99.90,1040299,28,19917,-79
2022-12-06 16:43:11,3.60,3.60,3.60,99.90,1039821,28,19905,-80
2022-12-06 16:43:42,3.60,3.60,3.60,99.90,1043384,28,19909,-79
2022-12-06 16:44:13,3.60,3.60,3.60,99.90,1044087,28,19983,-79
2022-12-06 16:44:50,3.60,3.60,3.60,99.90,1040741,28,19971,-79
2022-12-06 16:45:20,3.60,3.60,3.60,99.90,1045582,28,20307,-79
2022-12-06 16:45:51,3.70,3.70,3.70,99.90,1042432,28,19917,-79
2022-12-06 16:46:32,3.60,3.60,3.60,99.90,1042304,28,19912,-79
2022-12-06 16:47:06,3.60,3.60,3.60,99.90,1042930,28,19954,-79
2022-12-06 16:47:37,3.60,3.60,3.60,99.90,1039070,28,19905,-80
2022-12-06 16:48:18,3.60,3.60,3.60,99.90,1042410,28,19904,-80
2022-12-06 16:48:55,3.60,3.60,3.60,99.90,1041361,28,19909,-80
2022-12-06 16:49:27,3.70,3.70,3.70,99.90,1043768,28,20424,-80
2022-12-06 16:49:58,3.60,3.60,3.60,99.90,1044162,28,19904,-81
2022-12-06 16:50:29,3.60,3.60,3.60,99.90,1042087,28,20482,-79
2022-12-06 16:50:59,3.70,3.70,3.70,99.90,1044699,28,19944,-80
2022-12-06 16:51:31,3.60,3.60,3.60,99.90,1040022,28,19935,-78
2022-12-06 16:52:02,3.60,3.60,3.60,99.90,1047665,28,20487,-80
2022-12-06 16:52:33,3.60,3.60,3.60,99.90,1047696,28,20585,-78
2022-12-06 16:53:04,3.60,3.60,3.60,99.90,1043417,28,19909,-81
2022-12-06 16:53:35,3.60,3.60,3.60,99.90,1041602,28,20007,-79
2022-12-06 16:54:05,3.60,3.60,3.60,99.90,1036573,28,19936,-78
2022-12-06 16:54:39,3.60,3.60,3.60,99.90,1038391,28,20415,-80
2022-12-06 16:55:10,3.70,3.70,3.70,99.90,1035696,28,19905,-81
2022-12-06 16:55:41,3.60,3.60,3.60,99.90,1035061,28,19960,-78
2022-12-06 16:56:12,3.60,3.60,3.60,99.90,1038888,28,19983,-79
2022-12-06 16:56:43,3.70,3.70,3.70,99.90,1037099,28,19917,-81
2022-12-06 16:57:14,3.70,3.70,3.70,99.90,1035120,28,20369,-77
2022-12-06 16:57:45,3.70,3.70,3.70,99.90,1040122,28,19906,-79
2022-12-06 16:58:16,3.70,3.70,3.70,99.90,1042624,28,19995,-78
2022-12-06 16:58:47,3.70,3.70,3.70,99.90,1044083,28,20245,-79
2022-12-06 16:59:18,3.70,3.70,3.70,99.90,1044010,28,19908,-78
2022-12-06 16:59:51,3.70,3.70,3.70,99.90,1044063,28,19905,-78
2022-12-06 17:00:22,3.70,3.70,3.70,99.90,1041115,28,19955,-81
2022-12-06 17:00:52,3.70,3.70,3.70,99.90,1037732,28,20019,-79
2022-12-06 17:01:27,3.70,3.70,3.70,99.90,1040038,28,19921,-79
2022-12-06 17:02:01,3.70,3.70,3.70,99.90,1039513,28,19916,-81
2022-12-06 17:02:32,3.70,3.70,3.70,99.90,1039113,28,20296,-78
2022-12-06 17:03:03,3.70,3.70,3.70,99.90,1042463,28,19935,-79
2022-12-06 17:07:54,3.70,3.70,3.70,99.90,1039796,28,19992,-79
2022-12-06 17:08:25,3.70,3.70,3.70,99.90,1039692,28,19917,-77
2022-12-06 17:08:56,3.70,3.70,3.70,99.90,1041076,28,19936,-79
2022-12-06 17:09:27,3.70,3.70,3.70,99.90,1038764,28,19948,-80
2022-12-06 17:09:58,3.70,3.70,3.70,99.90,1039101,28,19905,-79
2022-12-06 17:10:28,3.70,3.70,3.70,99.90,1037433,28,20257,-79
2022-12-06 17:11:19,3.70,3.70,3.70,99.90,1038755,28,20323,-78
2022-12-06 17:12:02,3.70,3.70,3.70,99.90,1039019,28,20536,-81
2022-12-06 17:12:33,3.70,3.70,3.70,99.90,1038778,28,20349,-79
2022-12-06 17:13:06,3.70,3.70,3.70,99.90,1046300,28,20018,-79
2022-12-06 17:13:36,3.70,3.70,3.70,99.90,1045741,28,19974,-79
2022-12-06 17:14:07,3.70,3.70,3.70,99.90,1049158,28,20244,-79
2022-12-06 17:14:38,3.70,3.70,3.70,99.90,1046749,28,19909,-80
2022-12-06 17:15:11,3.70,3.70,3.70,99.90,1037946,28,19935,-79
2022-12-06 17:15:41,3.70,3.70,3.70,99.90,1038084,28,20296,-79
2022-12-06 17:16:12,3.70,3.70,3.70,99.90,1039195,28,19996,-78
2022-12-06 17:16:43,3.70,3.70,3.70,99.90,1043085,28,19909,-81
2022-12-06 17:17:15,3.70,3.70,3.70,99.90,1048844,28,19942,-78
2022-12-06 17:17:45,3.60,3.60,3.60,99.90,1040744,28,19909,-78
2022-12-06 17:18:17,3.70,3.70,3.70,99.90,1044283,28,20279,-78
2022-12-06 17:20:46,3.60,3.60,3.60,99.90,1045051,28,19912,-79
2022-12-06 17:21:17,3.70,3.70,3.70,99.90,1035745,28,19909,-78
2022-12-06 17:21:48,3.60,3.60,3.60,99.90,1045070,28,19909,-80
2022-12-06 17:22:19,3.60,3.60,3.60,99.90,1042730,28,20311,-79
2022-12-06 17:22:49,3.60,3.60,3.60,99.90,1047817,28,20014,-79
2022-12-06 17:23:20,3.60,3.60,3.60,99.90,1045580,28,19904,-81
2022-12-06 17:23:51,3.60,3.60,3.60,99.90,1039379,28,19905,-79
2022-12-06 17:24:23,3.70,3.70,3.70,99.90,1045384,28,20002,-81
2022-12-06 17:24:54,3.60,3.60,3.60,99.90,1042369,28,20014,-78
2022-12-06 17:25:25,3.70,3.70,3.70,99.90,1046860,28,19918,-80
2022-12-06 17:25:56,3.70,3.70,3.70,99.90,1042627,28,19987,-82
2022-12-06 17:26:28,3.70,3.70,3.70,99.90,1041101,28,19931,-82
2022-12-06 17:26:59,3.60,3.60,3.60,99.90,1043488,28,19909,-82
2022-12-06 17:27:30,3.70,3.70,3.70,99.90,1047517,28,20213,-80
2022-12-06 17:28:01,3.60,3.60,3.60,99.90,1045076,28,19912,-83
2022-12-06 17:28:47,3.60,3.60,3.60,99.90,1043600,28,20347,-81
2022-12-06 17:29:17,3.70,3.70,3.70,99.90,1036144,28,19916,-81
2022-12-06 17:29:48,3.70,3.70,3.70,99.90,1032488,28,19910,-82
2022-12-06 17:30:21,3.70,3.70,3.70,99.90,1037538,28,20357,-79
2022-12-06 17:30:52,3.60,3.60,3.60,99.90,1033595,28,19952,-79
2022-12-06 17:31:22,3.60,3.60,3.60,99.90,1039045,28,19945,-80
2022-12-06 17:31:53,3.60,3.60,3.60,99.90,1040123,28,19909,-79
2022-12-06 17:32:25,3.70,3.70,3.70,99.90,1037414,28,19933,-81
2022-12-06 17:32:56,3.60,3.60,3.60,99.90,1038605,28,20337,-81
2022-12-06 17:33:26,3.70,3.70,3.70,99.90,1034453,28,19910,-80
2022-12-06 17:33:58,3.70,3.70,3.70,99.90,1038757,28,19909,-79
2022-12-06 17:34:28,3.70,3.70,3.70,99.90,1032436,28,19912,-79
2022-12-06 17:34:59,3.70,3.70,3.70,99.90,1042438,28,19954,-78
2022-12-06 17:35:31,3.60,3.60,3.60,99.90,1038053,28,19909,-79
2022-12-06 17:36:07,3.70,3.70,3.70,99.90,1039822,28,20381,-81
2022-12-06 17:36:38,3.70,3.70,3.70,99.90,1042257,28,19983,-81
2022-12-06 17:37:09,3.70,3.70,3.70,99.90,1039813,28,19923,-77
2022-12-06 17:37:39,3.70,3.70,3.70,99.90,1040754,28,19944,-80
2022-12-06 17:38:10,3.70,3.70,3.70,99.90,1035980,28,19901,-80
2022-12-06 17:38:41,3.70,3.70,3.70,99.90,1031609,28,19940,-81
2022-12-06 17:39:15,3.70,3.70,3.70,99.90,1035587,28,19916,-80
2022-12-06 17:39:47,3.70,3.70,3.70,99.90,1035259,28,19953,-79
2022-12-06 17:40:18,3.70,3.70,3.70,99.90,1042882,28,19912,-79
2022-12-06 17:40:48,3.70,3.70,3.70,99.90,1032263,28,19913,-79
2022-12-06 17:41:39,3.70,3.70,3.70,99.90,1037482,28,19906,-79
2022-12-06 17:42:30,3.70,3.70,3.70,99.90,1041127,28,19905,-81
2022-12-06 17:43:01,3.70,3.70,3.70,99.90,1046384,28,19920,-81
2022-12-06 17:43:33,3.70,3.70,3.70,99.90,1044270,28,19905,-80
2022-12-06 17:44:04,3.70,3.70,3.70,99.90,1043272,28,20365,-81
2022-12-06 17:44:35,3.70,3.70,3.70,99.90,1039629,28,19905,-81
2022-12-06 17:45:06,3.70,3.70,3.70,99.90,1041525,28,19968,-81
2022-12-06 17:45:37,3.80,3.80,3.80,99.90,1046622,28,19909,-82
2022-12-06 17:46:07,3.80,3.80,3.80,99.90,1048385,28,19987,-81
2022-12-06 17:46:43,3.80,3.80,3.80,99.90,1050850,28,20235,-81
2022-12-06 17:47:14,3.80,3.80,3.80,99.90,1045140,28,19915,-81
2022-12-06 17:47:44,3.80,3.80,3.80,99.90,1046462,28,20272,-78
2022-12-06 17:48:15,3.80,3.80,3.80,99.90,1039563,28,19912,-81
2022-12-06 17:48:46,3.80,3.80,3.80,99.90,1045310,28,19905,-81
2022-12-06 17:49:35,3.80,3.80,3.80,99.90,1043756,28,20011,-79
2022-12-06 17:50:06,3.80,3.80,3.80,99.90,1039299,28,19909,-82
2022-12-06 17:50:37,3.80,3.80,3.80,99.90,1040055,28,19912,-79
2022-12-06 17:51:13,3.80,3.80,3.80,99.90,1039573,28,19905,-80
2022-12-06 17:56:32,3.70,3.70,3.70,99.90,1040085,28,19956,-78
2022-12-06 17:58:40,3.80,3.80,3.80,99.90,1036052,28,19924,-75
2022-12-06 17:59:12,3.80,3.80,3.80,99.90,1033909,28,19909,-78
2022-12-06 17:59:43,3.80,3.80,3.80,99.90,1035256,28,19972,-80
2022-12-06 18:00:14,3.80,3.80,3.80,99.90,1032071,28,19917,-80
2022-12-06 18:00:47,3.80,3.80,3.80,99.90,1025852,28,19906,-78
2022-12-06 18:01:18,3.80,3.80,3.80,99.90,1027090,28,19910,-79
2022-12-06 18:01:49,3.80,3.80,3.80,99.90,1030309,28,19906,-80
2022-12-06 18:02:24,3.80,3.80,3.80,99.90,1031395,28,19906,-81
2022-12-06 18:02:55,3.80,3.80,3.80,99.90,1037966,28,20356,-80
2022-12-06 18:03:25,3.80,3.80,3.80,99.90,1039444,28,20372,-79
2022-12-06 18:03:57,3.90,3.90,3.90,99.90,1039236,28,19943,-79
2022-12-06 18:04:30,3.80,3.80,3.80,99.90,1033979,28,19920,-81
2022-12-06 18:05:01,3.80,3.80,3.80,99.90,1039976,28,19921,-78
2022-12-06 18:05:33,3.80,3.80,3.80,99.90,1033794,28,20297,-82
2022-12-06 18:06:04,3.90,3.90,3.90,99.90,1036136,28,19905,-80
2022-12-06 18:06:35,3.80,3.80,3.80,99.90,1040147,28,20003,-80
2022-12-06 18:07:06,3.80,3.80,3.80,99.90,1042996,28,20331,-80
2022-12-06 18:07:37,3.80,3.80,3.80,99.90,1038990,28,19988,-80
2022-12-06 18:08:08,3.80,3.80,3.80,99.90,1038633,28,19917,-82
2022-12-06 18:08:38,3.80,3.80,3.80,99.90,1040687,28,19947,-79
2022-12-06 18:09:13,3.80,3.80,3.80,99.90,1039563,28,20354,-80
2022-12-06 18:09:45,3.80,3.80,3.80,99.90,1035599,28,19909,-84
2022-12-06 18:10:16,3.80,3.80,3.80,99.90,1034257,28,19928,-84
2022-12-06 18:10:46,3.70,3.70,3.70,99.90,1033563,28,20383,-84
2022-12-06 18:11:17,3.80,3.80,3.80,99.90,1031895,28,19957,-81
2022-12-06 18:16:41,3.80,3.80,3.80,99.90,1031915,28,19972,-82
2022-12-06 18:17:12,3.80,3.80,3.80,99.90,1032194,28,19917,-81
2022-12-06 18:17:43,3.80,3.80,3.80,99.90,1035263,28,19916,-81
2022-12-06 18:22:49,3.80,3.80,3.80,99.90,1032543,28,19925,-80
2022-12-06 18:27:41,3.90,3.90,3.90,99.90,1027970,28,19909,-77
2022-12-06 18:28:12,3.90,3.90,3.90,99.90,1035962,28,20319,-78
2022-12-06 18:29:02,3.90,3.90,3.90,99.90,1036151,28,19905,-77
2022-12-06 18:29:33,3.80,3.80,3.80,99.90,1031904,28,19910,-80
2022-12-06 18:30:04,3.80,3.80,3.80,99.90,1030649,28,19906,-77
2022-12-06 18:30:35,3.80,3.80,3.80,99.90,1031932,28,19996,-81
2022-12-06 18:34:00,3.80,3.80,3.80,99.90,1032955,28,20359,-79
2022-12-06 18:34:30,3.90,3.90,3.90,99.90,1032262,28,19909,-79
2022-12-06 18:35:01,3.80,3.80,3.80,99.90,1032412,28,20275,-80
2022-12-06 18:35:34,3.80,3.80,3.80,99.90,1032258,28,19912,-79
2022-12-06 18:36:05,3.80,3.80,3.80,99.90,1035665,28,19909,-80
2022-12-06 18:36:35,3.80,3.80,3.80,99.90,1036415,28,19905,-79
2022-12-06 18:37:06,3.90,3.90,3.90,99.90,1032822,28,19917,-80
2022-12-06 18:37:39,3.80,3.80,3.80,99.90,1032395,28,19906,-79
2022-12-06 18:44:01,3.80,3.80,3.80,99.90,1036381,28,19913,-80
2022-12-06 18:44:32,3.90,3.90,3.90,99.90,1027906,28,20067,-81
2022-12-06 18:45:03,3.90,3.90,3.90,99.90,1027877,28,19975,-81
2022-12-06 18:45:34,3.80,3.80,3.80,99.90,1034693,28,20357,-82
2022-12-06 18:46:06,3.90,3.90,3.90,99.90,1032063,28,19913,-79
2022-12-06 18:46:37,3.80,3.80,3.80,99.90,1031911,28,19925,-81
2022-12-06 18:49:03,3.80,3.80,3.80,99.90,1032166,28,19940,-80
2022-12-06 18:49:33,3.80,3.80,3.80,99.90,1028372,28,20477,-83
2022-12-06 18:50:04,3.80,3.80,3.80,99.90,1028387,28,19906,-80
2022-12-06 18:54:56,3.70,3.70,3.70,99.90,1036316,28,20326,-78
2022-12-06 18:55:56,3.70,3.70,3.70,99.90,1028052,28,20015,-78
2022-12-06 18:57:09,3.80,3.80,3.80,99.90,1031995,28,19917,-77
2022-12-06 18:57:40,3.80,3.80,3.80,99.90,1026751,28,19914,-77
2022-12-06 18:58:10,3.80,3.80,3.80,99.90,1029444,28,20342,-78
2022-12-06 18:58:41,3.80,3.80,3.80,99.90,1034582,28,20389,-77
2022-12-06 18:59:27,3.80,3.80,3.80,99.90,1032078,28,19913,-76
2022-12-06 18:59:58,3.80,3.80,3.80,99.90,1024373,28,19956,-76
2022-12-06 19:00:42,3.80,3.80,3.80,99.90,1027704,28,19913,-76
2022-12-06 19:01:14,3.80,3.80,3.80,99.90,1023798,29,19942,-76
2022-12-06 19:04:46,3.80,3.80,3.80,99.90,1027963,28,19909,-76
2022-12-06 19:05:16,3.80,3.80,3.80,99.90,1032047,28,19910,-76
2022-12-06 19:07:13,3.80,3.80,3.80,99.90,1034541,28,19967,-75
2022-12-06 19:07:44,3.80,3.80,3.80,99.90,1035278,28,19905,-76
2022-12-06 19:08:15,3.80,3.80,3.80,99.90,1031600,28,19906,-76
2022-12-06 19:08:49,3.70,3.70,3.70,99.90,1032071,28,19933,-76
2022-12-06 19:09:50,3.70,3.70,3.70,99.90,1034860,28,20044,-76
2022-12-06 19:10:21,3.70,3.70,3.70,99.90,1027283,28,20358,-76
2022-12-06 19:10:52,3.70,3.70,3.70,99.90,1027929,28,20307,-77
2022-12-06 19:15:43,3.70,3.70,3.70,99.90,1036209,28,20372,-78
2022-12-06 19:17:00,3.70,3.70,3.70,99.90,1037176,28,19930,-77
2022-12-06 19:17:30,3.70,3.70,3.70,99.90,1035670,28,19909,-78
2022-12-06 19:18:01,3.70,3.70,3.70,99.90,1039893,28,19963,-76
2022-12-06 19:18:31,3.70,3.70,3.70,99.90,1039306,28,19912,-77
2022-12-06 19:19:30,3.70,3.70,3.70,99.90,1037885,28,19909,-75
2022-12-06 19:20:01,3.70,3.70,3.70,99.90,1039963,28,19905,-76
2022-12-06 19:20:34,3.70,3.70,3.70,99.90,1039887,28,20256,-76
2022-12-06 19:21:04,3.70,3.70,3.70,99.90,1038178,28,20348,-76
2022-12-06 19:21:35,3.70,3.70,3.70,99.90,1038833,28,19917,-77
2022-12-06 19:22:06,3.70,3.70,3.70,99.90,1039972,28,20338,-75
2022-12-06 19:22:36,3.70,3.70,3.70,99.90,1040142,28,19905,-76
2022-12-06 19:23:07,3.70,3.70,3.70,99.90,1047270,28,20267,-75
2022-12-06 19:23:38,3.70,3.70,3.70,99.90,1046009,28,19926,-76
2022-12-06 19:24:09,3.70,3.70,3.70,99.90,1047850,28,19936,-76
2022-12-06 19:24:40,3.70,3.70,3.70,99.90,1051818,28,19904,-76
2022-12-06 19:25:22,3.70,3.70,3.70,99.90,1043718,28,20306,-77
2022-12-06 19:26:00,3.70,3.70,3.70,99.90,1040112,28,19916,-76
2022-12-06 19:26:30,3.70,3.70,3.70,99.90,1039883,28,19912,-77
2022-12-06 19:27:50,3.70,3.70,3.70,99.90,1041730,28,20436,-76
2022-12-06 19:28:20,3.70,3.70,3.70,99.90,1040053,28,19931,-77
2022-12-06 19:34:44,3.80,3.80,3.80,99.90,1040417,28,19939,-77
2022-12-06 19:35:15,3.80,3.80,3.80,99.90,1036346,28,20284,-77
2022-12-06 19:35:54,3.80,3.80,3.80,99.90,1036059,28,19905,-76
2022-12-06 19:36:27,3.80,3.80,3.80,99.90,1042708,28,19916,-76
2022-12-06 19:36:58,3.80,3.80,3.80,99.90,1044348,28,19905,-76
2022-12-06 19:37:28,3.70,3.70,3.70,99.90,1040616,28,19909,-76
2022-12-06 19:45:14,3.80,3.80,3.80,99.90,1037801,28,20018,-77
2022-12-06 19:45:45,3.80,3.80,3.80,99.90,1036280,28,19906,-77
2022-12-06 19:46:19,3.70,3.70,3.70,99.90,1043909,28,19917,-78
2022-12-06 19:52:38,3.80,3.80,3.80,99.90,1044298,28,19932,-78
2022-12-06 19:53:08,3.70,3.70,3.70,99.90,1040650,28,19913,-77
2022-12-06 19:57:59,3.80,3.80,3.80,99.90,1040079,28,19912,-78
2022-12-06 19:58:30,3.80,3.80,3.80,99.90,1039834,28,20439,-78
2022-12-06 19:59:10,3.80,3.80,3.80,99.90,1039572,28,20372,-77
2022-12-06 19:59:40,3.70,3.70,3.70,99.90,1040911,28,19998,-77
2022-12-06 20:00:11,3.80,3.80,3.80,99.90,1039750,28,20340,-78
2022-12-06 20:00:43,3.80,3.80,3.80,99.90,1043802,28,19954,-78
2022-12-06 20:01:15,3.80,3.80,3.80,99.90,1044973,28,20326,-77
2022-12-06 20:01:46,3.80,3.80,3.80,99.90,1039600,28,19909,-78
2022-12-06 20:02:17,3.80,3.80,3.80,99.90,1042025,28,19921,-77
2022-12-06 20:02:48,3.80,3.80,3.80,99.90,1035508,28,20293,-76
2022-12-06 20:03:19,3.80,3.80,3.80,99.90,1031984,28,20424,-77
2022-12-06 20:04:11,3.80,3.80,3.80,99.90,1035452,28,20257,-76
2022-12-06 20:04:47,3.80,3.80,3.80,99.90,1037774,28,19909,-77
2022-12-06 20:05:17,3.80,3.80,3.80,99.90,1039599,28,19905,-78
2022-12-06 20:05:48,3.80,3.80,3.80,99.90,1042162,28,20000,-77
2022-12-06 20:08:23,3.70,3.70,3.70,99.90,1043909,28,19908,-78
2022-12-06 20:10:22,3.70,3.70,3.70,99.90,1044141,28,19969,-78
2022-12-06 20:12:14,3.70,3.70,3.70,99.90,1039886,28,19909,-78
2022-12-06 20:12:45,3.80,3.80,3.80,99.90,1039811,28,20031,-78
2022-12-06 20:13:19,3.70,3.70,3.70,99.90,1039258,28,19947,-82
2022-12-06 20:13:57,3.70,3.70,3.70,99.90,1046360,28,19968,-78
2022-12-06 20:14:28,3.70,3.70,3.70,99.90,1039729,28,20014,-80
2022-12-06 20:15:05,3.70,3.70,3.70,99.90,1044505,28,19947,-80
2022-12-06 20:15:36,3.70,3.70,3.70,99.90,1041215,28,19913,-77
2022-12-06 20:16:07,3.80,3.80,3.80,99.90,1042362,28,19905,-78
2022-12-06 20:16:38,3.70,3.70,3.70,99.90,1039513,28,20008,-77
2022-12-06 20:17:13,3.70,3.70,3.70,99.90,1039461,28,19950,-77
2022-12-06 20:19:11,3.70,3.70,3.70,99.90,1037930,28,19913,-78
2022-12-06 20:20:05,3.70,3.70,3.70,99.90,1043541,28,20565,-77
2022-12-06 20:20:35,3.60,3.60,3.60,99.90,1036005,28,19963,-76
2022-12-06 20:21:31,3.60,3.60,3.60,99.90,1046498,28,19966,-77
2022-12-06 20:22:02,3.60,3.60,3.60,99.90,1043779,28,19909,-77
2022-12-06 20:22:32,3.60,3.60,3.60,99.90,1043754,28,19905,-78
2022-12-06 20:23:03,3.60,3.60,3.60,99.90,1043524,28,19909,-78
2022-12-06 20:23:34,3.60,3.60,3.60,99.90,1039217,28,20246,-77
2022-12-06 20:24:08,3.60,3.60,3.60,99.90,1042187,28,23832,-79
2022-12-06 20:24:38,3.60,3.60,3.60,99.90,1043096,28,19938,-79
2022-12-06 20:25:09,3.60,3.60,3.60,99.90,1048165,28,19961,-78
2022-12-06 20:25:41,3.60,3.60,3.60,99.90,1048624,28,19909,-78
2022-12-06 20:26:15,3.60,3.60,3.60,99.90,1047518,28,20264,-77
2022-12-06 20:30:05,3.60,3.60,3.60,99.90,1044069,28,19951,-78
2022-12-06 20:30:36,3.60,3.60,3.60,99.90,1039668,28,19916,-77
2022-12-06 20:31:13,3.60,3.60,3.60,99.90,1039881,28,19905,-78
2022-12-06 20:31:44,3.60,3.60,3.60,99.90,1042679,28,19935,-78
2022-12-06 20:32:15,3.60,3.60,3.60,99.90,1039346,28,19953,-77
2022-12-06 20:32:46,3.60,3.60,3.60,99.90,1030921,28,19909,-78
2022-12-06 20:33:17,3.60,3.60,3.60,99.90,1031658,28,19906,-77
2022-12-06 20:35:14,3.50,3.50,3.50,99.90,1042411,28,19935,-77
2022-12-06 20:35:48,3.50,3.50,3.50,99.90,1043738,28,19946,-79
2022-12-06 20:43:36,3.60,3.60,3.60,99.90,1043866,28,19931,-78
2022-12-06 20:44:07,3.60,3.60,3.60,99.90,1042509,28,19915,-78
2022-12-06 20:44:55,3.50,3.50,3.50,99.90,1043284,28,19904,-77
2022-12-06 20:45:26,3.50,3.50,3.50,99.90,1043693,28,19922,-78
2022-12-06 20:46:01,3.60,3.60,3.60,99.90,1047545,28,19915,-77
2022-12-06 20:46:31,3.60,3.60,3.60,99.90,1043383,28,19912,-77
2022-12-06 20:47:02,3.60,3.60,3.60,99.90,1043686,28,19905,-77
2022-12-06 20:47:33,3.60,3.60,3.60,99.90,1039371,28,20304,-77
2022-12-06 20:48:31,3.60,3.60,3.60,99.90,1035653,28,19948,-78
2022-12-06 20:49:30,3.60,3.60,3.60,99.90,1047343,28,19915,-78
2022-12-06 20:50:01,3.60,3.60,3.60,99.90,1041138,28,20370,-79
2022-12-06 20:50:32,3.60,3.60,3.60,99.90,1043323,28,19912,-79
2022-12-06 20:51:05,3.60,3.60,3.60,99.90,1037435,28,19954,-79
2022-12-06 20:51:36,3.60,3.60,3.60,99.90,1035561,28,19913,-80
2022-12-06 20:52:07,3.60,3.60,3.60,99.90,1035997,28,20039,-80
2022-12-06 20:52:37,3.60,3.60,3.60,99.90,1034890,28,19910,-78
2022-12-06 20:53:08,3.60,3.60,3.60,99.90,1026210,28,20180,-79
2022-12-06 20:53:39,3.50,3.50,3.50,99.90,1026188,28,19965,-79
2022-12-06 20:54:11,3.50,3.50,3.50,99.90,1022572,28,19917,-79
2022-12-06 20:54:41,3.50,3.50,3.50,99.90,1030701,28,20389,-80
2022-12-06 20:55:12,3.60,3.60,3.60,99.90,1030204,28,20021,-79
2022-12-06 20:55:43,3.60,3.60,3.60,99.90,1034867,28,19910,-78
2022-12-06 20:56:18,3.50,3.50,3.50,99.90,1037946,28,20059,-79
2022-12-06 20:56:50,3.50,3.50,3.50,99.90,1036144,28,19906,-80
2022-12-06 20:57:21,3.50,3.50,3.50,99.90,1038902,28,19905,-79
2022-12-06 20:57:52,3.60,3.60,3.60,99.90,1035874,28,19905,-77
2022-12-06 20:58:23,3.60,3.60,3.60,99.90,1048441,28,19932,-79
2022-12-06 20:58:54,3.60,3.60,3.60,99.90,1043568,28,20326,-78
2022-12-06 20:59:25,3.60,3.60,3.60,99.90,1047142,28,20434,-77
2022-12-06 20:59:55,3.60,3.60,3.60,99.90,1041137,28,19916,-77
2022-12-06 21:00:26,3.50,3.50,3.50,99.90,1035318,28,19909,-80
2022-12-06 21:00:58,3.50,3.50,3.50,99.90,1039905,28,20003,-77
2022-12-06 21:01:30,3.60,3.60,3.60,99.90,1042026,28,19915,-77
2022-12-06 21:02:01,3.50,3.50,3.50,99.90,1048092,28,20395,-79
2022-12-06 21:02:32,3.50,3.50,3.50,99.90,1044348,28,19917,-79
2022-12-06 21:03:02,3.50,3.50,3.50,99.90,1039643,28,19909,-79
2022-12-06 21:03:33,3.60,3.60,3.60,99.90,1039426,28,19932,-78
2022-12-06 21:04:04,3.60,3.60,3.60,99.90,1041510,28,19905,-78
2022-12-06 21:04:35,3.50,3.50,3.50,99.90,1041548,28,20353,-78
2022-12-06 21:05:06,3.50,3.50,3.50,99.90,1038654,28,19909,-77
2022-12-06 21:05:36,3.50,3.50,3.50,99.90,1038483,28,19912,-79
2022-12-06 21:06:08,3.50,3.50,3.50,99.90,1034565,28,19921,-78
2022-12-06 21:06:39,3.50,3.50,3.50,99.90,1033411,28,20357,-77
2022-12-06 21:07:10,3.50,3.50,3.50,99.90,1033976,28,20012,-78
2022-12-06 21:07:41,3.50,3.50,3.50,99.90,1036750,28,19915,-77
2022-12-06 21:08:11,3.50,3.50,3.50,99.90,1034864,28,20237,-77
2022-12-06 21:08:42,3.50,3.50,3.50,99.90,1038189,28,19912,-79
2022-12-06 21:09:13,3.50,3.50,3.50,99.90,1039208,28,19909,-78
2022-12-06 21:09:44,3.50,3.50,3.50,99.90,1045206,28,20093,-79
2022-12-06 21:10:14,3.50,3.50,3.50,99.90,1051453,28,19912,-78
2022-12-06 21:10:50,3.50,3.50,3.50,99.90,1051138,28,19913,-77
2022-12-06 21:11:22,3.50,3.50,3.50,99.90,1040781,28,19919,-78
2022-12-06 21:11:53,3.50,3.50,3.50,99.90,1035691,28,19905,-79
2022-12-06 21:12:24,3.50,3.50,3.50,99.90,1040051,28,19910,-79
2022-12-06 21:12:54,3.50,3.50,3.50,99.90,1039436,28,19936,-78
2022-12-06 21:13:26,3.50,3.50,3.50,99.90,1035348,28,19936,-81
2022-12-06 21:13:57,3.50,3.50,3.50,99.90,1032876,28,19995,-77
2022-12-06 21:14:27,3.50,3.50,3.50,99.90,1032909,28,20386,-78
2022-12-06 21:14:58,3.50,3.50,3.50,99.90,1042637,28,19991,-78
2022-12-06 21:15:29,3.50,3.50,3.50,99.90,1044536,28,19927,-78
2022-12-06 21:16:01,3.40,3.40,3.40,99.90,1049946,28,19939,-77
2022-12-06 21:16:33,3.40,3.40,3.40,99.90,1045734,28,19923,-79
2022-12-06 21:17:04,3.50,3.50,3.50,99.90,1039303,28,19915,-78
2022-12-06 21:17:35,3.50,3.50,3.50,99.90,1042398,28,19919,-80
2022-12-06 21:18:05,3.40,3.40,3.40,99.90,1034950,28,19906,-77
2022-12-06 21:18:36,3.50,3.50,3.50,99.90,1038731,28,19912,-77
2022-12-06 21:19:09,3.40,3.40,3.40,99.90,1038839,28,19909,-78
2022-12-06 21:19:41,3.40,3.40,3.40,99.90,1043153,28,19905,-77
2022-12-06 21:20:11,3.50,3.50,3.50,99.90,1042213,28,20731,-78
2022-12-06 21:20:42,3.50,3.50,3.50,99.90,1034164,28,19910,-79
2022-12-06 21:21:23,3.50,3.50,3.50,99.90,1024676,28,19906,-79
2022-12-06 21:21:56,3.50,3.50,3.50,99.90,1025680,28,19911,-78
2022-12-06 21:22:27,3.50,3.50,3.50,99.90,1035499,28,19912,-77
2022-12-06 21:22:58,3.40,3.40,3.40,99.90,1039643,28,20413,-78
2022-12-06 21:23:29,3.40,3.40,3.40,99.90,1037898,28,19912,-78
2022-12-06 21:24:03,3.40,3.40,3.40,99.90,1042620,28,19905,-77
2022-12-06 21:24:34,3.40,3.40,3.40,99.90,1039339,28,19925,-77
2022-12-06 21:25:23,3.50,3.50,3.50,99.90,1039006,28,19909,-76
2022-12-06 21:25:54,3.50,3.50,3.50,99.90,1030818,28,19917,-78
2022-12-06 21:26:25,3.50,3.50,3.50,99.90,1034433,28,19937,-81
2022-12-06 21:27:15,3.50,3.50,3.50,99.90,1039772,28,20405,-78
2022-12-06 21:27:45,3.50,3.50,3.50,99.90,1036725,28,19921,-78
2022-12-06 21:28:16,3.40,3.40,3.40,99.90,1037179,28,20247,-81
2022-12-06 21:28:47,3.40,3.40,3.40,99.90,1048315,28,19990,-79
2022-12-06 21:29:19,3.40,3.40,3.40,99.90,1049030,28,20396,-80
2022-12-06 21:29:49,3.40,3.40,3.40,99.90,1049437,28,19923,-79
2022-12-06 21:30:20,3.40,3.40,3.40,99.90,1042741,28,19915,-78
2022-12-06 21:30:51,3.40,3.40,3.40,99.90,1038942,28,19912,-81
2022-12-06 21:31:26,3.40,3.40,3.40,99.90,1035615,28,20000,-78
2022-12-06 21:31:58,3.40,3.40,3.40,99.90,1033213,28,19921,-79
2022-12-06 21:32:29,3.40,3.40,3.40,99.90,1036984,28,20379,-78
2022-12-06 21:33:00,3.40,3.40,3.40,99.90,1039518,28,19939,-83
2022-12-06 21:33:31,3.40,3.40,3.40,99.90,1039088,28,20299,-84
2022-12-06 21:34:02,3.40,3.40,3.40,99.90,1039719,28,19905,-81
2022-12-06 21:38:54,3.40,3.40,3.40,99.90,1044604,28,19970,-77
2022-12-06 21:39:25,3.50,3.50,3.50,99.90,1035645,28,19909,-80
2022-12-06 21:41:41,3.40,3.40,3.40,99.90,1035942,28,19928,-79
2022-12-06 21:42:14,3.50,3.50,3.50,99.90,1034743,28,20012,-77
2022-12-06 21:48:40,3.50,3.50,3.50,99.90,1040091,28,19963,-78
2022-12-06 21:49:11,3.50,3.50,3.50,99.90,1036562,28,19909,-77
2022-12-06 21:52:44,3.40,3.40,3.40,99.90,1035863,28,19920,-77
2022-12-06 21:53:15,3.50,3.50,3.50,99.90,1039753,28,19925,-77
2022-12-06 21:53:46,3.40,3.40,3.40,99.90,1043708,28,19975,-76
2022-12-06 21:54:53,3.50,3.50,3.50,99.90,1046985,28,19916,-76
2022-12-06 21:55:30,3.40,3.40,3.40,99.90,1043314,28,19928,-78
2022-12-06 21:56:08,3.50,3.50,3.50,99.90,1039547,28,20383,-77
2022-12-06 21:57:11,3.50,3.50,3.50,99.90,1042233,28,19909,-75
2022-12-06 22:02:02,3.50,3.50,3.50,99.90,1044069,28,19911,-75
2022-12-06 22:02:33,3.40,3.40,3.40,99.90,1035322,28,19909,-75
2022-12-06 22:03:04,3.40,3.40,3.40,99.90,1036043,28,19992,-81
2022-12-06 22:03:35,3.40,3.40,3.40,99.90,1038254,28,20423,-79
2022-12-06 22:04:06,3.40,3.40,3.40,99.90,1035907,28,19912,-80
2022-12-06 22:07:42,3.40,3.40,3.40,99.90,1044503,28,19954,-79
2022-12-06 22:08:13,3.40,3.40,3.40,99.90,1045222,28,19908,-77
2022-12-06 22:08:44,3.40,3.40,3.40,99.90,1045040,28,20056,-77
2022-12-06 22:09:15,3.40,3.40,3.40,99.90,1042341,28,19921,-80
2022-12-06 22:09:46,3.40,3.40,3.40,99.90,1041265,28,19936,-79
2022-12-06 22:10:16,3.40,3.40,3.40,99.90,1039621,28,19923,-81
2022-12-06 22:10:51,3.40,3.40,3.40,99.90,1040543,28,20018,-78
2022-12-06 22:11:22,3.40,3.40,3.40,99.90,1038148,28,19910,-81
2022-12-06 22:11:53,3.40,3.40,3.40,99.90,1040188,28,20364,-81
2022-12-06 22:12:23,3.40,3.40,3.40,99.90,1039154,28,20356,-79
2022-12-06 22:12:54,3.40,3.40,3.40,99.90,1038944,28,19909,-79
2022-12-06 22:13:25,3.30,3.30,3.30,99.90,1039353,28,19912,-78
2022-12-06 22:13:56,3.30,3.30,3.30,99.90,1031562,28,19956,-79
2022-12-06 22:14:27,3.30,3.30,3.30,99.90,1033389,28,19909,-80
2022-12-06 22:14:58,3.30,3.30,3.30,99.90,1035827,28,19952,-81
2022-12-06 22:15:28,3.30,3.30,3.30,99.90,1036574,28,19951,-82
2022-12-06 22:16:00,3.30,3.30,3.30,99.90,1040171,28,19905,-78
2022-12-06 22:16:31,3.30,3.30,3.30,99.90,1036739,28,20264,-81
2022-12-06 22:17:02,3.30,3.30,3.30,99.90,1035963,28,19975,-78
2022-12-06 22:17:33,3.30,3.30,3.30,99.90,1039403,28,19913,-82
2022-12-06 22:18:03,3.30,3.30,3.30,99.90,1039475,28,20058,-81
2022-12-06 22:18:34,3.30,3.30,3.30,99.90,1038940,28,20299,-78
2022-12-06 22:19:05,3.30,3.30,3.30,99.90,1038858,28,19932,-82
2022-12-06 22:19:36,3.30,3.30,3.30,99.90,1037705,28,19909,-81
2022-12-06 22:20:09,3.30,3.30,3.30,99.90,1040064,28,19913,-79
2022-12-06 22:20:40,3.40,3.40,3.40,99.90,1041726,28,20572,-78
2022-12-06 22:21:13,3.40,3.40,3.40,99.90,1043770,28,19909,-82
2022-12-06 22:21:44,3.40,3.40,3.40,99.90,1038489,28,19921,-80
2022-12-06 22:22:15,3.40,3.40,3.40,99.90,1033241,28,20426,-83
2022-12-06 22:23:19,3.40,3.40,3.40,99.90,1035265,28,19927,-81
2022-12-06 22:23:59,3.40,3.40,3.40,99.90,1034729,28,20454,-80
2022-12-06 22:24:30,3.40,3.40,3.40,99.90,1040253,28,20008,-82
2022-12-06 22:25:01,3.40,3.40,3.40,99.90,1040689,28,19962,-81
2022-12-06 22:25:31,3.30,3.30,3.30,99.90,1040780,28,19919,-80
2022-12-06 22:26:06,3.30,3.30,3.30,99.90,1040735,28,19905,-81
2022-12-06 22:26:43,3.30,3.30,3.30,99.90,1041861,28,19980,-80
2022-12-06 22:27:14,3.40,3.40,3.40,99.90,1044262,28,19905,-80
2022-12-06 22:27:44,3.40,3.40,3.40,99.90,1044642,28,19901,-80
2022-12-06 22:28:15,3.40,3.40,3.40,99.90,1041431,28,19955,-80
2022-12-06 22:28:54,3.40,3.40,3.40,99.90,1040974,28,20007,-81
2022-12-06 22:29:24,3.50,3.50,3.50,99.90,1037079,28,20427,-81
2022-12-06 22:29:55,3.50,3.50,3.50,99.90,1037231,28,19937,-80
2022-12-06 22:30:26,3.50,3.50,3.50,99.90,1043402,28,19909,-83
2022-12-06 22:31:08,3.40,3.40,3.40,99.90,1040634,28,19909,-81
2022-12-06 22:31:39,3.40,3.40,3.40,99.90,1049572,28,20320,-79
2022-12-06 22:32:10,3.40,3.40,3.40,99.90,1052948,28,19925,-80
2022-12-06 22:32:40,3.50,3.50,3.50,99.90,1052882,28,19904,-81
2022-12-06 22:33:11,3.50,3.50,3.50,99.90,1051097,28,19911,-82
2022-12-06 22:33:42,3.50,3.50,3.50,99.90,1043384,28,20322,-78
2022-12-06 22:34:12,3.50,3.50,3.50,99.90,1039435,28,19905,-80
2022-12-06 22:34:43,3.50,3.50,3.50,99.90,1039688,28,19901,-80
2022-12-06 22:35:15,3.50,3.50,3.50,99.90,1039487,28,19909,-80
2022-12-06 22:35:46,3.50,3.50,3.50,99.90,1036629,28,20331,-78
2022-12-06 22:36:17,3.50,3.50,3.50,99.90,1039930,28,19905,-79
2022-12-06 22:36:47,3.50,3.50,3.50,99.90,1039898,28,19912,-78
2022-12-06 22:37:18,3.50,3.50,3.50,99.90,1043219,28,19909,-79
2022-12-06 22:37:49,3.40,3.40,3.40,99.90,1045018,28,19958,-80
2022-12-06 22:38:19,3.50,3.50,3.50,99.90,1048631,28,19922,-80
2022-12-06 22:38:51,3.50,3.50,3.50,99.90,1038817,28,19987,-79
2022-12-06 22:39:22,3.40,3.40,3.40,99.90,1035059,28,20387,-81
2022-12-06 22:39:52,3.50,3.50,3.50,99.90,1031142,28,19909,-79
2022-12-06 22:40:23,3.40,3.40,3.40,99.90,1035130,28,19910,-80
2022-12-06 22:41:43,3.50,3.50,3.50,99.90,1044596,28,20902,-80
2022-12-06 22:42:14,3.50,3.50,3.50,99.90,1037907,28,19915,-80
2022-12-06 22:42:45,3.40,3.40,3.40,99.90,1035806,28,19912,-81
2022-12-06 22:43:15,3.40,3.40,3.40,99.90,1037404,28,19909,-79
2022-12-06 22:43:50,3.40,3.40,3.40,99.90,1035546,28,19932,-82
2022-12-06 22:44:20,3.30,3.30,3.30,99.90,1037864,28,19968,-79
2022-12-06 22:44:51,3.30,3.30,3.30,99.90,1039379,28,19945,-79
2022-12-06 22:45:22,3.30,3.30,3.30,99.90,1036172,28,19905,-84
2022-12-06 22:45:53,3.30,3.30,3.30,99.90,1033587,28,19926,-80
2022-12-06 22:46:27,3.40,3.40,3.40,99.90,1035410,28,20496,-80
2022-12-06 22:46:58,3.40,3.40,3.40,99.90,1033757,28,20012,-81
2022-12-06 22:47:29,3.40,3.40,3.40,99.90,1040036,28,20341,-80
2022-12-06 22:47:59,3.40,3.40,3.40,99.90,1043275,28,20484,-81
2022-12-06 22:48:30,3.40,3.40,3.40,99.90,1047407,28,19920,-81
2022-12-06 22:49:01,3.40,3.40,3.40,99.90,1043049,28,19948,-81
2022-12-06 22:49:32,3.40,3.40,3.40,99.90,1046805,28,19946,-81
2022-12-06 22:50:02,3.40,3.40,3.40,99.90,1040688,28,19919,-81
2022-12-06 22:50:33,3.50,3.50,3.50,99.90,1039409,28,20280,-82
2022-12-06 22:51:07,3.40,3.40,3.40,99.90,1035555,28,19909,-81
2022-12-06 22:51:39,3.40,3.40,3.40,99.90,1039259,28,19921,-82
2022-12-06 22:52:10,3.50,3.50,3.50,99.90,1039329,28,19913,-81
2022-12-06 22:52:40,3.40,3.40,3.40,99.90,1038514,28,19936,-81
2022-12-06 22:53:11,3.50,3.50,3.50,99.90,1047005,28,19905,-82
2022-12-06 22:53:43,3.40,3.40,3.40,99.90,1043296,28,19904,-81
2022-12-06 22:54:14,3.50,3.50,3.50,99.90,1042209,28,20253,-81
2022-12-06 22:54:48,3.40,3.40,3.40,99.90,1038067,28,19916,-82
2022-12-06 22:55:19,3.50,3.50,3.50,99.90,1035979,28,19905,-82
2022-12-06 22:55:50,3.50,3.50,3.50,99.90,1041066,28,19999,-82
2022-12-06 22:56:21,3.50,3.50,3.50,99.90,1040330,28,19905,-81
2022-12-06 22:56:51,3.50,3.50,3.50,99.90,1037168,28,19990,-81
2022-12-06 22:57:22,3.50,3.50,3.50,99.90,1039493,28,20360,-82
2022-12-06 22:57:52,3.50,3.50,3.50,99.90,1035426,28,19909,-82
2022-12-06 22:58:23,3.50,3.50,3.50,99.90,1046679,28,19908,-82
2022-12-06 22:58:54,3.50,3.50,3.50,99.90,1046635,28,19905,-81
2022-12-06 22:59:25,3.40,3.40,3.40,99.90,1041835,28,20092,-81
2022-12-06 22:59:55,3.40,3.40,3.40,99.90,1043161,28,19916,-82
2022-12-06 23:00:26,3.40,3.40,3.40,99.90,1040208,28,19909,-82
2022-12-06 23:00:57,3.40,3.40,3.40,99.90,1038683,28,19924,-82
2022-12-06 23:01:28,3.40,3.40,3.40,99.90,1035660,28,19909,-81
2022-12-06 23:01:59,3.40,3.40,3.40,99.90,1038736,28,19905,-82
2022-12-06 23:02:30,3.40,3.40,3.40,99.90,1039178,28,20381,-81
2022-12-06 23:03:00,3.50,3.50,3.50,99.90,1037718,28,19954,-81
2022-12-06 23:03:31,3.40,3.40,3.40,99.90,1037908,28,19912,-82
2022-12-06 23:04:03,3.40,3.40,3.40,99.90,1040485,28,20008,-81
2022-12-06 23:04:34,3.50,3.50,3.50,99.90,1042162,28,19915,-82
2022-12-06 23:05:04,3.40,3.40,3.40,99.90,1044828,28,20643,-81
2022-12-06 23:05:35,3.50,3.50,3.50,99.90,1047870,28,19912,-81
2022-12-06 23:06:06,3.40,3.40,3.40,99.90,1046044,28,20336,-81
2022-12-06 23:06:36,3.40,3.40,3.40,99.90,1044766,28,20094,-82
2022-12-06 23:07:10,3.40,3.40,3.40,99.90,1036077,28,20005,-81
2022-12-06 23:07:41,3.40,3.40,3.40,99.90,1035045,28,20300,-81
2022-12-06 23:08:11,3.50,3.50,3.50,99.90,1038216,28,19920,-82
2022-12-06 23:08:42,3.50,3.50,3.50,99.90,1037510,28,20412,-81
2022-12-06 23:09:15,3.40,3.40,3.40,99.90,1037009,28,19908,-82
2022-12-06 23:09:45,3.40,3.40,3.40,99.90,1038264,28,19933,-81
2022-12-06 23:10:16,3.40,3.40,3.40,99.90,1040386,28,19905,-81
2022-12-06 23:10:47,3.40,3.40,3.40,99.90,1039921,28,19910,-80
2022-12-06 23:11:28,3.30,3.30,3.30,99.90,1037835,28,19905,-81
2022-12-06 23:11:58,3.30,3.30,3.30,99.90,1037085,28,19922,-80
2022-12-06 23:12:29,3.30,3.30,3.30,99.90,1040569,28,19924,-81
2022-12-06 23:12:59,3.30,3.30,3.30,99.90,1044474,28,19961,-82
2022-12-06 23:13:30,3.30,3.30,3.30,99.90,1037973,28,20008,-80
2022-12-06 23:14:03,3.30,3.30,3.30,99.90,1036112,28,19990,-81
2022-12-06 23:14:39,3.30,3.30,3.30,99.90,1035872,28,21225,-81
2022-12-06 23:15:10,3.30,3.30,3.30,99.90,1039634,28,19905,-81
2022-12-06 23:15:41,3.30,3.30,3.30,99.90,1039758,28,20000,-78
2022-12-06 23:16:13,3.30,3.30,3.30,99.90,1038638,28,19905,-80
2022-12-06 23:16:44,3.40,3.40,3.40,99.90,1036334,28,19905,-78
2022-12-06 23:17:21,3.40,3.40,3.40,99.90,1035335,28,19925,-79
2022-12-06 23:17:51,3.40,3.40,3.40,99.90,1036642,28,19925,-81
2022-12-06 23:18:22,3.40,3.40,3.40,99.90,1039816,28,19916,-78
2022-12-06 23:18:53,3.40,3.40,3.40,99.90,1041816,28,19904,-79
2022-12-06 23:19:24,3.40,3.40,3.40,99.90,1043142,28,20027,-80
2022-12-06 23:19:54,3.40,3.40,3.40,99.90,1036880,28,19913,-79
2022-12-06 23:20:25,3.40,3.40,3.40,99.90,1041139,28,19904,-78
2022-12-06 23:21:03,3.40,3.40,3.40,99.90,1038231,28,19985,-77
2022-12-06 23:21:35,3.40,3.40,3.40,99.90,1041490,28,19911,-78
2022-12-06 23:22:07,3.40,3.40,3.40,99.90,1037989,28,19963,-79
2022-12-06 23:22:38,3.40,3.40,3.40,99.90,1039602,28,20345,-78
2022-12-06 23:23:08,3.40,3.40,3.40,99.90,1039309,28,19959,-77
2022-12-06 23:23:41,3.40,3.40,3.40,99.90,1038299,28,20303,-78
2022-12-06 23:24:12,3.40,3.40,3.40,99.90,1039653,28,19905,-77
2022-12-06 23:24:42,3.40,3.40,3.40,99.90,1034014,28,19913,-77
2022-12-06 23:25:13,3.30,3.30,3.30,99.90,1037427,28,19911,-77
2022-12-06 23:25:43,3.40,3.40,3.40,99.90,1036795,28,19909,-77
2022-12-06 23:26:15,3.30,3.30,3.30,99.90,1039125,28,19912,-77
2022-12-06 23:26:47,3.30,3.30,3.30,99.90,1039245,28,19917,-78
2022-12-06 23:27:17,3.30,3.30,3.30,99.90,1039064,28,19908,-77
2022-12-06 23:27:48,3.30,3.30,3.30,99.90,1039032,28,19948,-77
2022-12-06 23:28:19,3.40,3.40,3.40,99.90,1037813,28,19936,-77
2022-12-06 23:28:50,3.40,3.40,3.40,99.90,1037068,28,20341,-77
2022-12-06 23:29:20,3.40,3.40,3.40,99.90,1039976,28,19927,-78
2022-12-06 23:29:51,3.40,3.40,3.40,99.90,1033706,28,19915,-78
2022-12-06 23:30:22,3.40,3.40,3.40,99.90,1040735,28,19909,-77
2022-12-06 23:30:52,3.40,3.40,3.40,99.90,1039307,28,19908,-78
2022-12-06 23:31:27,3.40,3.40,3.40,99.90,1036768,28,20070,-78
2022-12-06 23:31:58,3.40,3.40,3.40,99.90,1040061,28,19948,-76
2022-12-06 23:32:29,3.40,3.40,3.40,99.90,1039249,28,19905,-78
2022-12-06 23:32:59,3.30,3.30,3.30,99.90,1039756,28,19908,-78
2022-12-06 23:33:30,3.30,3.30,3.30,99.90,1037852,28,19912,-79
2022-12-06 23:34:02,3.40,3.40,3.40,99.90,1037658,28,20357,-79
2022-12-06 23:34:33,3.40,3.40,3.40,99.90,1039124,28,20001,-78
2022-12-06 23:35:04,3.40,3.40,3.40,99.90,1039482,28,20558,-77
2022-12-06 23:35:37,3.40,3.40,3.40,99.90,1041591,28,20436,-84
2022-12-06 23:36:09,3.40,3.40,3.40,99.90,1043762,28,19905,-82
2022-12-06 23:36:40,3.40,3.40,3.40,99.90,1037566,28,19982,-81
2022-12-06 23:37:10,3.40,3.40,3.40,99.90,1038371,28,20005,-83
2022-12-06 23:37:41,3.40,3.40,3.40,99.90,1041023,28,20441,-81
2022-12-06 23:38:11,3.40,3.40,3.40,99.90,1046749,28,19913,-82
2022-12-06 23:38:42,3.40,3.40,3.40,99.90,1044048,28,20415,-83
2022-12-06 23:39:14,3.40,3.40,3.40,99.90,1045133,28,19986,-82
2022-12-06 23:39:44,3.40,3.40,3.40,99.90,1046600,28,19917,-82
2022-12-06 23:40:15,3.40,3.40,3.40,99.90,1047016,28,19904,-80
2022-12-06 23:40:46,3.40,3.40,3.40,99.90,1041228,28,19908,-82
2022-12-06 23:41:18,3.40,3.40,3.40,99.90,1038267,28,19904,-83
2022-12-06 23:41:49,3.40,3.40,3.40,99.90,1034327,28,20029,-86
2022-12-06 23:42:20,3.30,3.30,3.30,99.90,1030595,28,19960,-84
2022-12-06 23:42:50,3.30,3.30,3.30,99.90,1031534,28,20318,-80
2022-12-06 23:43:21,3.30,3.30,3.30,99.90,1029605,28,20365,-80
2022-12-06 23:43:53,3.30,3.30,3.30,99.90,1041420,28,19911,-80
2022-12-06 23:44:24,3.30,3.30,3.30,99.90,1039034,28,19913,-80
2022-12-06 23:44:55,3.30,3.30,3.30,99.90,1033590,28,20123,-81
2022-12-06 23:45:26,3.20,3.20,3.20,99.90,1034294,28,20237,-79
2022-12-06 23:45:56,3.30,3.30,3.30,99.90,1037574,28,20689,-79
2022-12-06 23:46:28,3.20,3.20,3.20,99.90,1037418,28,19904,-80
2022-12-06 23:46:59,3.20,3.20,3.20,99.90,1033590,28,19909,-80
2022-12-06 23:47:29,3.20,3.20,3.20,99.90,1044017,28,19904,-83
2022-12-06 23:48:00,3.20,3.20,3.20,99.90,1040996,28,19909,-79
2022-12-06 23:48:31,3.10,3.10,3.10,99.90,1041024,28,19957,-81
2022-12-06 23:49:03,3.10,3.10,3.10,99.90,1044555,28,19912,-81
2022-12-06 23:49:35,3.10,3.10,3.10,99.90,1039835,28,19917,-81
2022-12-06 23:50:07,3.10,3.10,3.10,99.90,1035593,28,19917,-82
2022-12-06 23:50:37,3.10,3.10,3.10,99.90,1031357,28,20500,-80
2022-12-06 23:51:15,3.10,3.10,3.10,99.90,1033807,28,19909,-78
2022-12-06 23:51:46,3.10,3.10,3.10,99.90,1039211,28,20379,-81
2022-12-06 23:52:17,3.20,3.20,3.20,99.90,1035102,28,20431,-78
2022-12-06 23:52:48,3.20,3.20,3.20,99.90,1041145,28,19916,-78
2022-12-06 23:53:18,3.20,3.20,3.20,99.90,1037306,28,20075,-78
2022-12-06 23:53:53,3.10,3.10,3.10,99.90,1039414,28,20330,-78
2022-12-06 23:54:24,3.10,3.10,3.10,99.90,1041378,28,20469,-78
2022-12-06 23:54:54,3.10,3.10,3.10,99.90,1049388,28,19920,-78
2022-12-06 23:55:26,3.10,3.10,3.10,99.90,1051041,28,19919,-78
2022-12-06 23:55:57,3.10,3.10,3.10,99.90,1044764,28,19908,-80
2022-12-06 23:56:29,3.10,3.10,3.10,99.90,1042618,28,19920,-78
2022-12-06 23:57:00,3.20,3.20,3.20,99.90,1036563,28,19936,-78
2022-12-06 23:57:31,3.20,3.20,3.20,99.90,1044780,28,20351,-78
2022-12-06 23:58:01,3.20,3.20,3.20,99.90,1039523,28,20097,-79
2022-12-06 23:58:33,3.20,3.20,3.20,99.90,1043589,28,20016,-78
2022-12-06 23:59:04,3.20,3.20,3.20,99.90,1039836,28,19905,-80
2022-12-06 23:59:35,3.30,3.30,3.30,99.90,1032861,28,19909,-80