2022-12-06 00:00:14,3.40,3.40,3.40,99.90,1040941,28,19953,-75
2022-12-06 00:00:45,3.40,3.40,3.40,99.90,1042041,28,20006,-76
2022-12-06 00:01:17,3.30,3.30,3.30,99.90,1040775,28,20118,-75
2022-12-06 00:01:47,3.30,3.30,3.30,99.90,1038321,28,19985,-74
2022-12-06 00:02:18,3.30,3.30,3.30,99.90,1040623,28,19955,-74
2022-12-06 00:02:49,3.30,3.30,3.30,99.90,1040305,28,19915,-75
2022-12-06 00:03:19,3.30,3.30,3.30,99.90,1040431,28,20018,-74
2022-12-06 00:03:51,3.30,3.30,3.30,99.90,1040591,28,19909,-74
2022-12-06 00:04:22,3.30,3.30,3.30,99.90,1040544,28,19909,-74
2022-12-06 00:04:52,3.30,3.30,3.30,99.90,1041080,28,19920,-74
2022-12-06 00:05:23,3.30,3.30,3.30,99.90,1044593,28,20389,-74
2022-12-06 00:05:59,3.30,3.30,3.30,99.90,1042469,28,19905,-74
2022-12-06 00:06:30,3.20,3.20,3.20,99.90,1039461,28,19993,-74
2022-12-06 00:07:01,3.20,3.20,3.20,99.90,1039276,28,19913,-74
2022-12-06 00:07:32,3.20,3.20,3.20,99.90,1040652,28,19909,-72
2022-12-06 00:08:02,3.20,3.20,3.20,99.90,1041200,28,19920,-73
2022-12-06 00:08:33,3.20,3.20,3.20,99.90,1043224,28,19995,-72
2022-12-06 00:09:07,3.20,3.20,3.20,99.90,1040161,28,20150,-72
2022-12-06 00:09:38,3.30,3.30,3.30,99.90,1042481,28,19992,-75
2022-12-06 00:10:08,3.30,3.30,3.30,99.90,1039894,28,20375,-75
2022-12-06 00:10:39,3.30,3.30,3.30,99.90,1041506,28,20323,-74
2022-12-06 00:11:10,3.30,3.30,3.30,99.90,1038269,28,20175,-73
2022-12-06 00:11:40,3.30,3.30,3.30,99.90,1041555,28,19949,-74
2022-12-06 00:12:11,3.30,3.30,3.30,99.90,1041498,28,19913,-73
2022-12-06 00:12:42,3.30,3.30,3.30,99.90,1039208,28,19944,-73
2022-12-06 00:13:12,3.30,3.30,3.30,99.90,1040650,28,20067,-73
2022-12-06 00:13:43,3.30,3.30,3.30,99.90,1038051,28,19943,-72
2022-12-06 00:14:14,3.30,3.30,3.30,99.90,1040522,28,20027,-74
2022-12-06 00:14:45,3.30,3.30,3.30,99.90,1037890,28,19970,-74
2022-12-06 00:15:15,3.30,3.30,3.30,99.90,1040232,28,19986,-73
2022-12-06 00:15:46,3.30,3.30,3.30,99.90,1038393,28,20330,-73
2022-12-06 00:16:17,3.30,3.30,3.30,99.90,1039737,28,19947,-74
2022-12-06 00:16:48,3.30,3.30,3.30,99.90,1037250,28,19992,-74
2022-12-06 00:17:18,3.30,3.30,3.30,99.90,1039695,28,20391,-74
2022-12-06 00:17:49,3.20,3.20,3.20,99.90,1040016,28,19980,-74
2022-12-06 00:18:19,3.20,3.20,3.20,99.90,1040209,28,19916,-73
2022-12-06 00:18:50,3.20,3.20,3.20,99.90,999697,28,19971,-72
2022-12-06 00:19:22,3.20,3.20,3.20,99.90,1040112,28,19913,-74
2022-12-06 00:19:53,3.30,3.30,3.30,99.90,1039840,28,19909,-73
2022-12-06 00:20:23,3.20,3.20,3.20,99.90,1039380,28,19978,-75
2022-12-06 00:20:54,3.20,3.20,3.20,99.90,1038867,28,19963,-72
2022-12-06 00:21:29,3.20,3.20,3.20,99.90,1040038,28,19909,-72
2022-12-06 00:21:59,3.20,3.20,3.20,99.90,1038307,28,19991,-73
2022-12-06 00:22:30,3.20,3.20,3.20,99.90,1040416,28,19917,-73
2022-12-06 00:23:00,3.20,3.20,3.20,99.90,1037355,28,20288,-74
2022-12-06 00:23:33,3.10,3.10,3.10,99.90,1041760,28,19924,-73
2022-12-06 00:24:05,3.20,3.20,3.20,99.90,1040214,28,19935,-76
2022-12-06 00:24:36,3.10,3.10,3.10,99.90,1040232,28,19917,-74
2022-12-06 00:25:07,3.10,3.10,3.10,99.90,1039794,28,19990,-73
2022-12-06 00:25:37,3.10,3.10,3.10,99.90,1042992,28,19913,-74
2022-12-06 00:26:09,3.10,3.10,3.10,99.90,1042500,28,19931,-73
2022-12-06 00:26:40,3.20,3.20,3.20,99.90,1040536,28,20283,-72
2022-12-06 00:27:11,3.20,3.20,3.20,99.90,1041808,28,19920,-74
2022-12-06 00:27:41,3.20,3.20,3.20,99.90,1043518,28,19963,-73
2022-12-06 00:28:12,3.20,3.20,3.20,99.90,1040513,28,19908,-73
2022-12-06 00:28:43,3.10,3.10,3.10,99.90,1040754,28,19905,-73
2022-12-06 00:29:15,3.10,3.10,3.10,99.90,1045931,28,19926,-71
2022-12-06 00:29:46,3.10,3.10,3.10,99.90,1038217,28,19981,-74
2022-12-06 00:30:17,3.10,3.10,3.10,99.90,1040305,28,20099,-74
2022-12-06 00:30:47,3.10,3.10,3.10,99.90,1041923,28,20267,-74
2022-12-06 00:31:20,3.10,3.10,3.10,99.90,1041410,28,20275,-73
2022-12-06 00:31:50,3.10,3.10,3.10,99.90,1038416,28,20291,-74
2022-12-06 00:32:21,3.10,3.10,3.10,99.90,1040542,28,20023,-73
2022-12-06 00:32:51,3.10,3.10,3.10,99.90,1040175,28,20603,-75
2022-12-06 00:33:22,3.10,3.10,3.10,99.90,1042677,28,19900,-74
2022-12-06 00:33:53,3.10,3.10,3.10,99.90,1040820,28,19928,-75
2022-12-06 00:34:23,3.10,3.10,3.10,99.90,1046184,28,19909,-74
2022-12-06 00:34:54,3.10,3.10,3.10,99.90,1044220,28,20003,-73
2022-12-06 00:35:25,3.10,3.10,3.10,99.90,1040745,28,19943,-74
2022-12-06 00:36:03,3.00,3.00,3.00,99.90,1041725,28,20014,-73
2022-12-06 00:36:35,3.10,3.10,3.10,99.90,1038216,28,20372,-72
2022-12-06 00:37:05,3.10,3.10,3.10,99.90,1041707,28,19909,-73
2022-12-06 00:37:36,3.10,3.10,3.10,99.90,1040735,28,19996,-72
2022-12-06 00:38:07,3.10,3.10,3.10,99.90,1039675,28,19936,-72
2022-12-06 00:38:37,3.10,3.10,3.10,99.90,1040665,28,20008,-72
2022-12-06 00:39:12,3.10,3.10,3.10,99.90,1041715,28,19908,-71
2022-12-06 00:39:43,3.10,3.10,3.10,99.90,1040016,28,20391,-74
2022-12-06 00:40:14,3.10,3.10,3.10,99.90,1040292,28,20008,-72
2022-12-06 00:40:44,3.10,3.10,3.10,99.90,1041217,28,20004,-73
2022-12-06 00:41:16,3.10,3.10,3.10,99.90,1041306,28,19935,-74
2022-12-06 00:41:47,3.00,3.00,3.00,99.90,1039664,28,19964,-73
2022-12-06 00:42:18,3.00,3.00,3.00,99.90,1040246,28,19991,-72
2022-12-06 00:42:48,3.00,3.00,3.00,99.90,1043695,28,19907,-71
2022-12-06 00:43:19,3.10,3.10,3.10,99.90,1044223,28,20263,-73
2022-12-06 00:43:50,3.10,3.10,3.10,99.90,1044206,28,19908,-73
2022-12-06 00:44:21,3.10,3.10,3.10,99.90,1041598,28,20079,-73
2022-12-06 00:44:51,3.00,3.00,3.00,99.90,1040107,28,20529,-72
2022-12-06 00:45:22,3.10,3.10,3.10,99.90,1040326,28,19901,-74
2022-12-06 00:45:53,3.00,3.00,3.00,99.90,1041677,28,19920,-73
2022-12-06 00:46:25,3.00,3.00,3.00,99.90,1040090,28,19958,-73
2022-12-06 00:46:55,3.10,3.10,3.10,99.90,1039479,28,19954,-73
2022-12-06 00:47:26,3.10,3.10,3.10,99.90,1040464,28,19908,-75
2022-12-06 00:47:56,3.00,3.00,3.00,99.90,1040205,28,20236,-74
2022-12-06 00:48:27,3.00,3.00,3.00,99.90,1041803,28,19908,-73
2022-12-06 00:48:59,3.00,3.00,3.00,99.90,1041406,28,19912,-72
2022-12-06 00:49:29,3.00,3.00,3.00,99.90,1043524,28,20063,-74
2022-12-06 00:50:00,3.00,3.00,3.00,99.90,1041729,28,19971,-73
2022-12-06 00:50:31,3.00,3.00,3.00,99.90,1040215,28,19909,-73
2022-12-06 00:51:01,3.10,3.10,3.10,99.90,1040344,28,19913,-70
2022-12-06 00:51:32,3.10,3.10,3.10,99.90,1042639,28,19988,-79
2022-12-06 00:52:03,3.00,3.00,3.00,99.90,1040745,28,19938,-78
2022-12-06 00:52:34,3.10,3.10,3.10,99.90,1040910,28,19931,-77
2022-12-06 00:53:04,3.00,3.00,3.00,99.90,1038318,28,19989,-80
2022-12-06 00:53:35,3.10,3.10,3.10,99.90,1046357,28,19908,-78
2022-12-06 00:54:06,3.10,3.10,3.10,99.90,1044853,28,19978,-81
2022-12-06 00:54:37,3.10,3.10,3.10,99.90,1046927,28,19988,-78
2022-12-06 00:55:07,3.10,3.10,3.10,99.90,1043956,28,19905,-78
2022-12-06 00:55:38,3.10,3.10,3.10,99.90,1046305,28,19931,-79
2022-12-06 00:56:08,3.10,3.10,3.10,99.90,1041392,28,20007,-79
2022-12-06 00:56:39,3.10,3.10,3.10,99.90,1041537,28,19905,-80
2022-12-06 00:57:10,3.20,3.20,3.20,99.90,1040612,28,20003,-80
2022-12-06 00:57:40,3.20,3.20,3.20,99.90,1040604,28,20008,-79
2022-12-06 00:58:11,3.20,3.20,3.20,99.90,1043079,28,19960,-78
2022-12-06 00:58:42,3.20,3.20,3.20,99.90,1041109,28,19927,-80
2022-12-06 00:59:13,3.20,3.20,3.20,99.90,1040820,28,20328,-80
2022-12-06 00:59:43,3.20,3.20,3.20,99.90,1044327,28,20328,-79
2022-12-06 01:00:14,3.20,3.20,3.20,99.90,1042819,28,19920,-79
2022-12-06 01:00:45,3.20,3.20,3.20,99.90,1041595,28,19916,-79
2022-12-06 01:01:20,3.20,3.20,3.20,99.90,1041649,28,19928,-80
2022-12-06 01:01:51,3.20,3.20,3.20,99.90,1039582,28,21324,-79
2022-12-06 01:02:21,3.20,3.20,3.20,99.90,1041910,28,19980,-80
2022-12-06 01:02:52,3.20,3.20,3.20,99.90,1044003,28,19995,-78
2022-12-06 01:03:23,3.30,3.30,3.30,99.90,1046471,28,19954,-77
2022-12-06 01:03:55,3.30,3.30,3.30,99.90,1044341,28,19919,-79
2022-12-06 01:04:25,3.30,3.30,3.30,99.90,1041220,28,19909,-78
2022-12-06 01:04:56,3.30,3.30,3.30,99.90,1042870,28,19965,-80
2022-12-06 01:05:26,3.30,3.30,3.30,99.90,1048100,28,19965,-79
2022-12-06 01:05:57,3.30,3.30,3.30,99.90,1043699,28,19909,-80
2022-12-06 01:06:31,3.30,3.30,3.30,99.90,1044698,28,19919,-80
2022-12-06 01:07:02,3.40,3.40,3.40,99.90,1041692,28,19919,-80
2022-12-06 01:07:32,3.40,3.40,3.40,99.90,1044601,28,19932,-80
2022-12-06 01:08:03,3.40,3.40,3.40,99.90,1041889,28,19958,-80
2022-12-06 01:08:34,3.40,3.40,3.40,99.90,1046515,28,19901,-79
2022-12-06 01:09:07,3.40,3.40,3.40,99.90,1047100,28,19973,-80
2022-12-06 01:09:37,3.40,3.40,3.40,99.90,1044984,28,19905,-73
2022-12-06 01:10:08,3.40,3.40,3.40,99.90,1045157,28,19915,-74
2022-12-06 01:10:39,3.40,3.40,3.40,99.90,1043082,28,19905,-73
2022-12-06 01:11:11,3.40,3.40,3.40,99.90,1046179,28,19912,-74
2022-12-06 01:11:42,3.40,3.40,3.40,99.90,1039145,28,19917,-73
2022-12-06 01:12:13,3.30,3.30,3.30,99.90,1045209,28,20075,-73
2022-12-06 01:12:43,3.40,3.40,3.40,99.90,1037441,28,19913,-73
2022-12-06 01:13:14,3.40,3.40,3.40,99.90,1040132,28,19917,-73
2022-12-06 01:13:44,3.40,3.40,3.40,99.90,1039052,28,19969,-74
2022-12-06 01:14:15,3.30,3.30,3.30,99.90,1041705,28,20031,-74
2022-12-06 01:14:45,3.30,3.30,3.30,99.90,1041704,28,20753,-73
2022-12-06 01:15:16,3.30,3.30,3.30,99.90,1042878,28,19913,-74
2022-12-06 01:15:47,3.30,3.30,3.30,99.90,1041827,28,20021,-74
2022-12-06 01:16:19,3.30,3.30,3.30,99.90,1041603,28,19936,-74
2022-12-06 01:16:50,3.30,3.30,3.30,99.90,1040716,28,20311,-75
2022-12-06 01:17:20,3.20,3.20,3.20,99.90,1041169,28,19909,-75
2022-12-06 01:17:51,3.30,3.30,3.30,99.90,1040860,28,20003,-75
2022-12-06 01:18:22,3.30,3.30,3.30,99.90,1042956,28,19921,-75
2022-12-06 01:18:53,3.30,3.30,3.30,99.90,1041160,28,19968,-76
2022-12-06 01:19:24,3.30,3.30,3.30,99.90,1021005,28,19960,-74
2022-12-06 01:19:55,3.40,3.40,3.40,99.90,1012542,28,19919,-75
2022-12-06 01:20:25,3.40,3.40,3.40,99.90,1040502,28,20385,-74
2022-12-06 01:20:56,3.30,3.30,3.30,99.90,1042281,28,19931,-75
2022-12-06 01:21:27,3.40,3.40,3.40,99.90,1040647,28,19977,-74
2022-12-06 01:21:58,3.40,3.40,3.40,99.90,1041605,28,19909,-74
2022-12-06 01:22:28,3.40,3.40,3.40,99.90,1040956,28,19917,-74
2022-12-06 01:22:59,3.40,3.40,3.40,99.90,1039238,28,20367,-74
2022-12-06 01:23:30,3.40,3.40,3.40,99.90,1041445,28,20359,-74
2022-12-06 01:24:00,3.40,3.40,3.40,99.90,1041754,28,20111,-73
2022-12-06 01:24:31,3.40,3.40,3.40,99.90,1040707,28,19908,-73
2022-12-06 01:25:01,3.40,3.40,3.40,99.90,1042637,28,20019,-73
2022-12-06 01:25:32,3.40,3.40,3.40,99.90,1039770,28,20430,-73
2022-12-06 01:26:03,3.40,3.40,3.40,99.90,1041293,28,19916,-73
2022-12-06 01:26:35,3.40,3.40,3.40,99.90,1041816,28,19921,-73
2022-12-06 01:27:06,3.30,3.30,3.30,99.90,1041481,28,20356,-74
2022-12-06 01:27:36,3.30,3.30,3.30,99.90,1042081,28,19974,-74
2022-12-06 01:28:07,3.30,3.30,3.30,99.90,1041058,28,20277,-74
2022-12-06 01:28:38,3.30,3.30,3.30,99.90,1040630,28,19956,-73
2022-12-06 01:29:08,3.30,3.30,3.30,99.90,1040244,28,19909,-74
2022-12-06 01:29:39,3.30,3.30,3.30,99.90,1040907,28,20016,-74
2022-12-06 01:30:10,3.30,3.30,3.30,99.90,1040624,28,19998,-74
2022-12-06 01:30:40,3.30,3.30,3.30,99.90,1041743,28,20522,-74
2022-12-06 01:31:11,3.20,3.20,3.20,99.90,1042371,28,19974,-74
2022-12-06 01:31:42,3.20,3.20,3.20,99.90,1039698,28,19960,-72
2022-12-06 01:32:12,3.20,3.20,3.20,99.90,1044356,28,20171,-73
2022-12-06 01:32:43,3.20,3.20,3.20,99.90,1041029,28,19936,-73
2022-12-06 01:33:13,3.20,3.20,3.20,99.90,1040743,28,20437,-73
2022-12-06 01:33:44,3.20,3.20,3.20,99.90,1040088,28,20706,-72
2022-12-06 01:34:16,3.10,3.10,3.10,99.90,1040935,28,20063,-73
2022-12-06 01:34:51,3.10,3.10,3.10,99.90,1041349,28,19905,-74
2022-12-06 01:35:21,3.10,3.10,3.10,99.90,1041062,28,19915,-73
2022-12-06 01:35:52,3.20,3.20,3.20,99.90,1040890,28,19931,-74
2022-12-06 01:36:24,3.10,3.10,3.10,99.90,1041609,28,20000,-73
2022-12-06 01:36:54,3.10,3.10,3.10,99.90,1042842,28,19917,-73
2022-12-06 01:37:25,3.10,3.10,3.10,99.90,1042645,28,19909,-73
2022-12-06 01:37:55,3.00,3.00,3.00,99.90,1041569,28,19909,-74
2022-12-06 01:38:26,3.00,3.00,3.00,99.90,1041228,28,19984,-74
2022-12-06 01:38:57,3.00,3.00,3.00,99.90,1040643,28,19916,-74
2022-12-06 01:39:28,3.00,3.00,3.00,99.90,1041069,28,19916,-73
2022-12-06 01:39:58,2.90,2.90,2.90,99.90,1040969,28,19944,-74
2022-12-06 01:40:29,2.90,2.90,2.90,99.90,1042588,28,19909,-74
2022-12-06 01:40:59,2.90,2.90,2.90,99.90,1041092,28,20425,-73
2022-12-06 01:41:30,2.80,2.80,2.80,99.90,1039671,28,19980,-74
2022-12-06 01:42:00,2.90,2.90,2.90,99.90,1042786,28,19909,-74
2022-12-06 01:42:31,2.90,2.90,2.90,99.90,1040931,28,19920,-74
2022-12-06 01:43:02,2.80,2.80,2.80,99.90,1039005,28,20355,-74
2022-12-06 01:43:35,2.80,2.80,2.80,99.90,1041626,28,19905,-74
2022-12-06 01:44:06,2.80,2.80,2.80,99.90,1043417,28,19920,-74
2022-12-06 01:44:39,2.80,2.80,2.80,99.90,1043320,28,20003,-74
2022-12-06 01:45:09,2.80,2.80,2.80,99.90,1042101,28,19972,-74
2022-12-06 01:45:40,2.70,2.70,2.70,99.90,1045090,28,20327,-73
2022-12-06 01:46:21,2.70,2.70,2.70,99.90,1045000,28,20374,-75
2022-12-06 01:46:51,2.70,2.70,2.70,99.90,1041217,28,19917,-74
2022-12-06 01:47:27,2.80,2.80,2.80,99.90,1041901,28,20279,-74
2022-12-06 01:47:57,2.80,2.80,2.80,99.90,1044108,28,19923,-74
2022-12-06 01:48:28,2.80,2.80,2.80,99.90,1040944,28,20034,-73
2022-12-06 01:49:11,2.80,2.80,2.80,99.90,1040793,28,19901,-73
2022-12-06 01:49:43,2.80,2.80,2.80,99.90,1042546,28,19908,-74
2022-12-06 01:50:17,2.80,2.80,2.80,99.90,1044080,28,20279,-74
2022-12-06 01:50:48,2.80,2.80,2.80,99.90,1040824,28,20007,-73
2022-12-06 01:51:18,2.70,2.70,2.70,99.90,1038989,28,20313,-73
2022-12-06 01:51:55,2.70,2.70,2.70,99.90,1041523,28,19908,-73
2022-12-06 01:52:28,2.70,2.70,2.70,99.90,1044947,28,20231,-73
2022-12-06 01:53:04,2.70,2.70,2.70,99.90,1043302,28,20253,-73
2022-12-06 01:53:37,2.70,2.70,2.70,99.90,1040303,28,21550,-73
2022-12-06 01:54:10,2.70,2.70,2.70,99.90,1040181,28,20493,-73
2022-12-06 01:54:40,2.70,2.70,2.70,99.90,1043363,28,19916,-74
2022-12-06 01:55:12,2.70,2.70,2.70,99.90,1038318,28,20000,-74
2022-12-06 01:55:42,2.70,2.70,2.70,99.90,1039845,28,19915,-73
2022-12-06 01:56:13,2.60,2.60,2.60,99.90,1037627,28,19936,-73
2022-12-06 01:56:44,2.60,2.60,2.60,99.90,1044806,28,19912,-73
2022-12-06 01:57:15,2.60,2.60,2.60,99.90,1045832,28,19931,-72
2022-12-06 01:57:47,2.60,2.60,2.60,99.90,1039253,28,20212,-72
2022-12-06 01:58:21,2.60,2.60,2.60,99.90,1040734,28,20054,-73
2022-12-06 01:58:53,2.60,2.60,2.60,99.90,1038716,28,20293,-73
2022-12-06 01:59:24,2.60,2.60,2.60,99.90,1040577,28,20234,-73
2022-12-06 01:59:55,2.70,2.70,2.70,99.90,1043556,28,19959,-72
2022-12-06 02:00:25,2.70,2.70,2.70,99.90,1042311,28,19991,-72
2022-12-06 02:00:59,2.70,2.70,2.70,99.90,1041596,28,20045,-71
2022-12-06 02:01:30,2.70,2.70,2.70,99.90,1035785,28,19920,-72
2022-12-06 02:02:00,2.70,2.70,2.70,99.90,1037862,28,19913,-73
2022-12-06 02:02:31,2.70,2.70,2.70,99.90,1043396,28,19920,-71
2022-12-06 02:03:04,2.80,2.80,2.80,99.90,1035964,28,20000,-72
2022-12-06 02:03:35,2.80,2.80,2.80,99.90,1038432,28,19909,-71
2022-12-06 02:04:06,2.80,2.80,2.80,99.90,1038988,28,20309,-72
2022-12-06 02:04:37,2.80,2.80,2.80,99.90,1046886,28,19954,-72
2022-12-06 02:05:08,2.80,2.80,2.80,99.90,1040581,28,19946,-71
2022-12-06 02:05:39,2.90,2.90,2.90,99.90,1044415,28,20357,-71
2022-12-06 02:06:10,2.80,2.80,2.80,99.90,1044967,28,19955,-72
2022-12-06 02:06:40,2.80,2.80,2.80,99.90,1041297,28,19973,-72
2022-12-06 02:07:11,2.80,2.80,2.80,99.90,1040747,28,19917,-73
2022-12-06 02:07:43,2.80,2.80,2.80,99.90,1041818,28,20036,-72
2022-12-06 02:08:14,2.80,2.80,2.80,99.90,1045025,28,20359,-72
2022-12-06 02:08:45,2.80,2.80,2.80,99.90,1044728,28,19936,-72
2022-12-06 02:09:16,2.80,2.80,2.80,99.90,1046726,28,20029,-72
2022-12-06 02:09:48,2.80,2.80,2.80,99.90,1041377,28,19950,-72
2022-12-06 02:10:18,2.80,2.80,2.80,99.90,1041175,28,20304,-72
2022-12-06 02:10:49,2.80,2.80,2.80,99.90,1040793,28,19930,-72
2022-12-06 02:11:20,2.80,2.80,2.80,99.90,1044128,28,20393,-73
2022-12-06 02:11:50,2.80,2.80,2.80,99.90,1043039,28,19935,-73
2022-12-06 02:12:21,2.80,2.80,2.80,99.90,1042265,28,20406,-72
2022-12-06 02:12:53,2.80,2.80,2.80,99.90,1040994,28,19956,-72
2022-12-06 02:13:24,2.80,2.80,2.80,99.90,1042821,28,20401,-70
2022-12-06 02:13:55,2.80,2.80,2.80,99.90,1043432,28,19961,-71
2022-12-06 02:14:28,2.80,2.80,2.80,99.90,1041019,28,19962,-72
2022-12-06 02:14:58,2.80,2.80,2.80,99.90,1040534,28,19913,-71
2022-12-06 02:15:33,2.70,2.70,2.70,99.90,1041152,28,20300,-72
2022-12-06 02:16:17,2.70,2.70,2.70,99.90,1043057,28,20372,-71
2022-12-06 02:17:10,2.70,2.70,2.70,99.90,1042448,28,20003,-76
2022-12-06 02:17:40,2.70,2.70,2.70,99.90,1039600,28,19913,-71
2022-12-06 02:18:24,2.80,2.80,2.80,99.90,1042191,28,20331,-70
2022-12-06 02:18:58,2.80,2.80,2.80,99.90,1043667,28,19908,-71
2022-12-06 02:20:07,2.80,2.80,2.80,99.90,1040703,28,19909,-71
2022-12-06 02:20:44,2.70,2.70,2.70,99.90,1034412,28,20292,-70
2022-12-06 02:21:22,2.70,2.70,2.70,99.90,1034319,28,19909,-70
2022-12-06 02:21:55,2.80,2.80,2.80,99.90,1031233,28,20007,-69
2022-12-06 02:22:32,2.70,2.70,2.70,99.90,1034944,28,19917,-71
2022-12-06 02:23:21,2.70,2.70,2.70,99.90,1032223,28,19940,-69
2022-12-06 02:24:03,2.70,2.70,2.70,99.90,1027958,28,20068,-71
2022-12-06 02:24:42,2.70,2.70,2.70,99.90,1036280,28,19909,-71
2022-12-06 02:25:40,2.80,2.80,2.80,99.90,1031715,28,19909,-72
2022-12-06 02:26:25,2.80,2.80,2.80,99.90,1032053,28,20369,-71
2022-12-06 02:27:11,2.80,2.80,2.80,99.90,1042326,28,20303,-71
2022-12-06 02:27:53,2.80,2.80,2.80,99.90,1045036,28,20391,-71
2022-12-06 02:28:42,2.80,2.80,2.80,99.90,1037393,28,19920,-72
2022-12-06 02:29:31,2.80,2.80,2.80,99.90,1043067,28,19923,-70
2022-12-06 02:30:17,2.80,2.80,2.80,99.90,1038561,28,19978,-71
2022-12-06 02:30:48,2.80,2.80,2.80,99.90,1038006,28,19959,-73
2022-12-06 02:31:18,2.80,2.80,2.80,99.90,1041275,28,20408,-72
2022-12-06 02:31:49,2.80,2.80,2.80,99.90,1043816,28,19908,-72
2022-12-06 02:32:21,2.80,2.80,2.80,99.90,1046824,28,19912,-71
2022-12-06 02:33:00,2.90,2.90,2.90,99.90,1038856,28,20324,-71
2022-12-06 02:33:38,2.90,2.90,2.90,99.90,1037242,28,19913,-71
2022-12-06 02:34:13,2.90,2.90,2.90,99.90,1044691,28,20160,-72
2022-12-06 02:34:49,2.90,2.90,2.90,99.90,1043891,28,19905,-71
2022-12-06 02:35:25,2.80,2.80,2.80,99.90,1040218,28,19901,-72
2022-12-06 02:36:15,2.80,2.80,2.80,99.90,1041987,28,19909,-73
2022-12-06 02:36:56,2.80,2.80,2.80,99.90,1044648,28,19913,-72
2022-12-06 02:37:26,2.80,2.80,2.80,99.90,1038536,28,20255,-72
2022-12-06 02:38:04,2.80,2.80,2.80,99.90,1040458,28,19919,-70
2022-12-06 02:38:41,2.80,2.80,2.80,99.90,1038636,28,19905,-73
2022-12-06 02:39:21,2.80,2.80,2.80,99.90,1037052,28,19957,-72
2022-12-06 02:39:56,2.70,2.70,2.70,99.90,1043448,28,19933,-72
2022-12-06 02:40:33,2.80,2.80,2.80,99.90,1040774,28,20270,-72
2022-12-06 02:41:09,2.80,2.80,2.80,99.90,1039373,28,20285,-72
2022-12-06 02:41:43,2.80,2.80,2.80,99.90,1042898,28,19909,-71
2022-12-06 02:42:17,2.70,2.70,2.70,99.90,1042346,28,19923,-72
2022-12-06 02:42:48,2.70,2.70,2.70,99.90,1044680,28,20414,-70
2022-12-06 02:43:25,2.70,2.70,2.70,99.90,1044495,28,19905,-71
2022-12-06 02:43:58,2.70,2.70,2.70,99.90,1040923,28,20363,-71
2022-12-06 02:44:37,2.70,2.70,2.70,99.90,1040420,28,19916,-72
2022-12-06 02:45:11,2.70,2.70,2.70,99.90,1037721,28,20423,-71
2022-12-06 02:45:44,2.80,2.80,2.80,99.90,1037056,28,19918,-73
2022-12-06 02:46:16,2.80,2.80,2.80,99.90,1044761,28,20339,-71
2022-12-06 02:46:49,2.80,2.80,2.80,99.90,1040876,28,19961,-70
2022-12-06 02:47:22,2.80,2.80,2.80,99.90,1041301,28,19905,-71
2022-12-06 02:47:53,2.80,2.80,2.80,99.90,1037009,28,20022,-71
2022-12-06 02:48:24,2.80,2.80,2.80,99.90,1042472,28,19925,-72
2022-12-06 02:48:56,2.80,2.80,2.80,99.90,1038557,28,19909,-71
2022-12-06 02:49:30,2.80,2.80,2.80,99.90,1039727,28,20031,-72
2022-12-06 02:50:03,2.80,2.80,2.80,99.90,1043912,28,19913,-71
2022-12-06 02:50:36,2.80,2.80,2.80,99.90,1041134,28,20446,-71
2022-12-06 02:51:09,2.70,2.70,2.70,99.90,1040214,28,19912,-71
2022-12-06 02:51:40,2.70,2.70,2.70,99.90,1040854,28,20339,-72
2022-12-06 02:52:12,2.80,2.80,2.80,99.90,1041292,28,20023,-72
2022-12-06 02:52:45,2.80,2.80,2.80,99.90,1042890,28,20386,-70
2022-12-06 02:53:18,2.80,2.80,2.80,99.90,1040438,28,19956,-71
2022-12-06 02:53:50,2.80,2.80,2.80,99.90,1038634,28,19946,-72
2022-12-06 02:54:21,2.80,2.80,2.80,99.90,1042471,28,20498,-71
2022-12-06 02:54:54,2.70,2.70,2.70,99.90,1043653,28,19923,-71
2022-12-06 02:55:26,2.80,2.80,2.80,99.90,1040693,28,19925,-72
2022-12-06 02:55:57,2.80,2.80,2.80,99.90,1039193,28,19956,-72
2022-12-06 02:56:28,2.80,2.80,2.80,99.90,1040630,28,19991,-72
2022-12-06 02:56:59,2.80,2.80,2.80,99.90,1046156,28,19980,-72
2022-12-06 02:57:43,2.80,2.80,2.80,99.90,1041809,28,19963,-73
2022-12-06 02:58:13,2.80,2.80,2.80,99.90,1037091,28,20311,-71
2022-12-06 02:58:44,2.70,2.70,2.70,99.90,1041904,28,19923,-71
2022-12-06 02:59:15,2.80,2.80,2.80,99.90,1046251,28,20094,-71
2022-12-06 02:59:52,2.80,2.80,2.80,99.90,1041612,28,19929,-73
2022-12-06 03:00:32,2.80,2.80,2.80,99.90,1038210,28,20410,-71
2022-12-06 03:01:05,2.80,2.80,2.80,99.90,1036371,28,19913,-72
2022-12-06 03:01:39,2.80,2.80,2.80,99.90,1044792,28,19974,-71
2022-12-06 03:02:10,2.80,2.80,2.80,99.90,1034674,28,20012,-72
2022-12-06 03:02:41,2.80,2.80,2.80,99.90,1046582,28,19918,-72
2022-12-06 03:03:30,2.80,2.80,2.80,99.90,1040538,28,20078,-71
2022-12-06 03:04:06,2.90,2.90,2.90,99.90,1037618,28,19963,-72
2022-12-06 03:04:57,2.90,2.90,2.90,99.90,1043239,28,19917,-71
2022-12-06 03:05:31,2.90,2.90,2.90,99.90,1037148,28,20477,-72
2022-12-06 03:06:02,2.90,2.90,2.90,99.90,1044149,28,19912,-72
2022-12-06 03:06:47,2.90,2.90,2.90,99.90,1042441,28,20003,-73
2022-12-06 03:07:29,2.90,2.90,2.90,99.90,1036939,28,20386,-73
2022-12-06 03:08:04,3.00,3.00,3.00,99.90,1042462,28,19908,-73
2022-12-06 03:08:40,3.00,3.00,3.00,99.90,1044803,28,20196,-74
2022-12-06 03:09:14,3.00,3.00,3.00,99.90,1041735,28,19927,-74
2022-12-06 03:09:48,3.00,3.00,3.00,99.90,1040644,28,20535,-74
2022-12-06 03:10:44,2.90,2.90,2.90,99.90,1040888,28,20399,-73
2022-12-06 03:11:14,2.90,2.90,2.90,99.90,1041660,28,20285,-74
2022-12-06 03:12:02,2.90,2.90,2.90,99.90,1042701,28,19916,-74
2022-12-06 03:12:35,2.90,2.90,2.90,99.90,1040089,28,20252,-72
2022-12-06 03:13:15,2.90,2.90,2.90,99.90,1039742,28,19959,-73
2022-12-06 03:13:51,2.80,2.80,2.80,99.90,1039910,28,20509,-73
2022-12-06 03:14:23,2.80,2.80,2.80,99.90,1039584,28,19928,-73
2022-12-06 03:15:33,2.80,2.80,2.80,99.90,1044506,28,20277,-73
2022-12-06 03:16:10,2.80,2.80,2.80,99.90,1024239,28,19963,-73
2022-12-06 03:16:49,2.80,2.80,2.80,99.90,1030660,28,19914,-73
2022-12-06 03:17:26,2.70,2.70,2.70,99.90,1023733,28,20098,-73
2022-12-06 03:18:00,2.80,2.80,2.80,99.90,1021838,28,19910,-73
2022-12-06 03:18:34,2.80,2.80,2.80,99.90,1027182,28,20320,-72
2022-12-06 03:19:08,2.80,2.80,2.80,99.90,1042384,28,19908,-72
2022-12-06 03:19:40,2.80,2.80,2.80,99.90,1041722,28,20029,-72
2022-12-06 03:20:14,2.80,2.80,2.80,99.90,1042173,28,19905,-73
2022-12-06 03:20:48,2.80,2.80,2.80,99.90,1043354,28,19909,-72
2022-12-06 03:21:24,2.80,2.80,2.80,99.90,1042407,28,19940,-72
2022-12-06 03:22:01,2.80,2.80,2.80,99.90,1038073,28,19953,-73
2022-12-06 03:22:41,2.80,2.80,2.80,99.90,1039710,28,20384,-73
2022-12-06 03:23:20,2.80,2.80,2.80,99.90,1041506,28,19956,-73
2022-12-06 03:23:51,2.80,2.80,2.80,99.90,1040816,28,19988,-73
2022-12-06 03:24:23,2.80,2.80,2.80,99.90,1038532,28,19913,-72
2022-12-06 03:24:54,2.80,2.80,2.80,99.90,1041940,28,20385,-73
2022-12-06 03:25:25,2.70,2.70,2.70,99.90,1040273,28,19970,-73
2022-12-06 03:25:58,2.70,2.70,2.70,99.90,1041070,28,19912,-72
2022-12-06 03:26:30,2.70,2.70,2.70,99.90,1043040,28,19904,-73
2022-12-06 03:27:04,2.70,2.70,2.70,99.90,1040471,28,19908,-72
2022-12-06 03:27:35,2.70,2.70,2.70,99.90,1040678,28,20015,-72
2022-12-06 03:28:06,2.70,2.70,2.70,99.90,1039401,28,19973,-72
2022-12-06 03:28:38,2.70,2.70,2.70,99.90,1044326,28,19967,-72
2022-12-06 03:29:11,2.60,2.60,2.60,99.90,1038552,28,19932,-73
2022-12-06 03:29:47,2.60,2.60,2.60,99.90,1040683,28,19909,-73
2022-12-06 03:30:18,2.70,2.70,2.70,99.90,1044324,28,19927,-74
2022-12-06 03:30:50,2.60,2.60,2.60,99.90,1043659,28,19931,-73
2022-12-06 03:31:21,2.60,2.60,2.60,99.90,1039265,28,19909,-72
2022-12-06 03:31:52,2.60,2.60,2.60,99.90,1041962,28,19960,-73
2022-12-06 03:32:24,2.60,2.60,2.60,99.90,1042914,28,19916,-73
2022-12-06 03:32:55,2.60,2.60,2.60,99.90,1044878,28,20052,-73
2022-12-06 03:33:26,2.60,2.60,2.60,99.90,1041420,28,19913,-73
2022-12-06 03:34:01,2.60,2.60,2.60,99.90,1040195,28,20356,-73
2022-12-06 03:34:36,2.60,2.60,2.60,99.90,1043476,28,19912,-73
2022-12-06 03:35:08,2.60,2.60,2.60,99.90,1044088,28,20153,-73
2022-12-06 03:35:39,2.60,2.60,2.60,99.90,1042626,28,19909,-72
2022-12-06 03:36:11,2.60,2.60,2.60,99.90,1044656,28,19908,-73
2022-12-06 03:36:43,2.60,2.60,2.60,99.90,1047196,28,19908,-73
2022-12-06 03:37:20,2.60,2.60,2.60,99.90,1044626,28,19936,-72
2022-12-06 03:37:54,2.60,2.60,2.60,99.90,1041812,28,19936,-74
2022-12-06 03:38:28,2.60,2.60,2.60,99.90,1040879,28,20046,-73
2022-12-06 03:39:00,2.60,2.60,2.60,99.90,1043694,28,19959,-72
2022-12-06 03:39:37,2.60,2.60,2.60,99.90,1044139,28,19917,-74
2022-12-06 03:40:08,2.60,2.60,2.60,99.90,1040103,28,19962,-74
2022-12-06 03:40:41,2.60,2.60,2.60,99.90,1040794,28,20275,-74
2022-12-06 03:41:13,2.60,2.60,2.60,99.90,1042869,28,20461,-73
2022-12-06 03:41:47,2.60,2.60,2.60,99.90,1043249,28,20468,-74
2022-12-06 03:42:18,2.60,2.60,2.60,99.90,1040690,28,19935,-74
2022-12-06 03:42:49,2.60,2.60,2.60,99.90,1038604,28,19909,-73
2022-12-06 03:43:20,2.60,2.60,2.60,99.90,1041693,28,19909,-73
2022-12-06 03:43:50,2.60,2.60,2.60,99.90,1039526,28,19909,-73
2022-12-06 03:44:22,2.60,2.60,2.60,99.90,1040884,28,19975,-74
2022-12-06 03:44:53,2.60,2.60,2.60,99.90,1042350,28,19905,-72
2022-12-06 03:45:27,2.60,2.60,2.60,99.90,1040774,28,19909,-73
2022-12-06 03:46:00,2.60,2.60,2.60,99.90,1042094,28,19909,-73
2022-12-06 03:46:32,2.60,2.60,2.60,99.90,1033646,28,19910,-73
2022-12-06 03:47:09,2.60,2.60,2.60,99.90,1033994,28,19913,-73
2022-12-06 03:48:07,2.60,2.60,2.60,99.90,1037731,28,19928,-73
2022-12-06 03:48:43,2.60,2.60,2.60,99.90,1037831,28,20000,-72
2022-12-06 03:49:16,2.60,2.60,2.60,99.90,1037392,28,19920,-73
2022-12-06 03:49:51,2.60,2.60,2.60,99.90,1039680,28,19916,-74
2022-12-06 03:50:29,2.60,2.60,2.60,99.90,1037539,28,20623,-73
2022-12-06 03:51:05,2.60,2.60,2.60,99.90,1038026,28,20053,-73
2022-12-06 03:51:36,2.60,2.60,2.60,99.90,1043993,28,19908,-72
2022-12-06 03:52:08,2.60,2.60,2.60,99.90,1044089,28,19955,-73
2022-12-06 03:52:39,2.70,2.70,2.70,99.90,1039203,28,19920,-72
2022-12-06 03:53:09,2.70,2.70,2.70,99.90,1039766,28,23838,-72
2022-12-06 03:53:53,2.70,2.70,2.70,99.90,1042641,28,20483,-73
2022-12-06 03:54:23,2.70,2.70,2.70,99.90,1046569,28,19956,-72
2022-12-06 03:54:54,2.70,2.70,2.70,99.90,1038118,28,20403,-73
2022-12-06 03:55:25,2.70,2.70,2.70,99.90,1040461,28,19999,-72
2022-12-06 03:55:55,2.70,2.70,2.70,99.90,1041734,28,20338,-72
2022-12-06 03:56:26,2.70,2.70,2.70,99.90,1044422,28,19924,-73
2022-12-06 03:56:57,2.60,2.60,2.60,99.90,1039631,28,20364,-74
2022-12-06 03:57:27,2.60,2.60,2.60,99.90,1040768,28,19964,-74
2022-12-06 03:57:58,2.70,2.70,2.70,99.90,1040944,28,20797,-74
2022-12-06 03:58:29,2.70,2.70,2.70,99.90,1040966,28,19915,-73
2022-12-06 03:58:59,2.60,2.60,2.60,99.90,1039432,28,20171,-73
2022-12-06 03:59:30,2.60,2.60,2.60,99.90,1040715,28,20004,-73
2022-12-06 04:00:00,2.60,2.60,2.60,99.90,1040849,28,19909,-72
2022-12-06 04:00:31,2.60,2.60,2.60,99.90,1045351,28,19915,-72
2022-12-06 04:01:03,2.60,2.60,2.60,99.90,1050742,28,19964,-72
2022-12-06 04:01:34,2.60,2.60,2.60,99.90,1044888,28,19913,-71
2022-12-06 04:02:05,2.60,2.60,2.60,99.90,1044739,28,19919,-72
2022-12-06 04:02:35,2.60,2.60,2.60,99.90,1039105,28,19916,-72
2022-12-06 04:03:06,2.60,2.60,2.60,99.90,1040971,28,20228,-72
2022-12-06 04:03:37,2.60,2.60,2.60,99.90,1041044,28,20360,-73
2022-12-06 04:04:08,2.60,2.60,2.60,99.90,1041016,28,20018,-73
2022-12-06 04:04:39,2.60,2.60,2.60,99.90,1043694,28,19904,-72
2022-12-06 04:05:10,2.60,2.60,2.60,99.90,1040988,28,19924,-72
2022-12-06 04:05:41,2.70,2.70,2.70,99.90,1040979,28,19909,-72
2022-12-06 04:06:12,2.70,2.70,2.70,99.90,1041022,28,20066,-74
2022-12-06 04:06:42,2.70,2.70,2.70,99.90,1045321,28,20329,-73
2022-12-06 04:07:13,2.70,2.70,2.70,99.90,1044674,28,19978,-72
2022-12-06 04:07:43,2.70,2.70,2.70,99.90,1042964,28,20773,-72
2022-12-06 04:08:14,2.60,2.60,2.60,99.90,1041051,28,20273,-72
2022-12-06 04:08:45,2.60,2.60,2.60,99.90,1043010,28,19924,-72
2022-12-06 04:09:34,2.60,2.60,2.60,99.90,1041684,28,19908,-71
2022-12-06 04:10:05,2.50,2.50,2.50,99.90,1044715,28,20302,-72
2022-12-06 04:10:35,2.50,2.50,2.50,99.90,1041260,28,19916,-73
2022-12-06 04:11:06,2.50,2.50,2.50,99.90,1041338,28,19960,-73
2022-12-06 04:11:37,2.40,2.40,2.40,99.90,1043477,28,19915,-73
2022-12-06 04:12:27,2.50,2.50,2.50,99.90,1041286,28,20003,-74
2022-12-06 04:13:01,2.40,2.40,2.40,99.90,1038830,28,20032,-74
2022-12-06 04:13:31,2.40,2.40,2.40,99.90,1045065,28,19919,-73
2022-12-06 04:14:02,2.40,2.40,2.40,99.90,1038449,28,20239,-73
2022-12-06 04:14:38,2.40,2.40,2.40,99.90,1041602,28,19942,-72
2022-12-06 04:15:09,2.30,2.30,2.30,99.90,1039171,28,19935,-73
2022-12-06 04:15:39,2.40,2.40,2.40,99.90,1041272,28,19959,-73
2022-12-06 04:16:28,2.40,2.40,2.40,99.90,1046870,28,19912,-74
2022-12-06 04:17:18,2.40,2.40,2.40,99.90,1040263,28,19952,-73
2022-12-06 04:18:07,2.30,2.30,2.30,99.90,1039711,28,20034,-73
2022-12-06 04:18:37,2.30,2.30,2.30,99.90,1042588,28,19944,-74
2022-12-06 04:19:08,2.30,2.30,2.30,99.90,993168,28,19921,-75
2022-12-06 04:19:38,2.30,2.30,2.30,99.90,1040471,28,19916,-74
2022-12-06 04:20:09,2.30,2.30,2.30,99.90,1041055,28,20403,-74
2022-12-06 04:21:03,2.30,2.30,2.30,99.90,1041212,28,22162,-74
2022-12-06 04:21:33,2.30,2.30,2.30,99.90,1038264,28,20024,-72
2022-12-06 04:22:22,2.30,2.30,2.30,99.90,1042183,28,19913,-73
2022-12-06 04:23:02,2.30,2.30,2.30,99.90,1039819,28,20317,-74
2022-12-06 04:23:34,2.20,2.20,2.20,99.90,1037211,28,20487,-73
2022-12-06 04:24:05,2.20,2.20,2.20,99.90,1037267,28,20362,-75
2022-12-06 04:24:36,2.20,2.20,2.20,99.90,1038945,28,19920,-74
2022-12-06 04:25:06,2.20,2.20,2.20,99.90,1040440,28,19917,-73
2022-12-06 04:25:37,2.10,2.10,2.10,99.90,1042313,28,20304,-73
2022-12-06 04:26:09,2.10,2.10,2.10,99.90,1042149,28,20386,-74
2022-12-06 04:26:39,2.10,2.10,2.10,99.90,1039217,28,19947,-73
2022-12-06 04:27:29,2.10,2.10,2.10,99.90,1040708,28,19913,-74
2022-12-06 04:28:18,2.10,2.10,2.10,99.90,1044306,28,20367,-74
2022-12-06 04:29:08,2.10,2.10,2.10,99.90,1038245,28,19956,-74
2022-12-06 04:29:57,2.10,2.10,2.10,99.90,1042325,28,20279,-75
2022-12-06 04:30:47,2.10,2.10,2.10,99.90,1039994,28,19935,-73
2022-12-06 04:31:36,2.00,2.00,2.00,99.90,1040174,28,20398,-73
2022-12-06 04:32:25,2.00,2.00,2.00,99.90,1041026,28,20296,-73
2022-12-06 04:33:14,2.10,2.10,2.10,99.90,1035937,28,19920,-73
2022-12-06 04:34:03,2.10,2.10,2.10,99.90,1044074,28,20375,-73
2022-12-06 04:34:52,2.00,2.00,2.00,99.90,1041105,28,20359,-73
2022-12-06 04:35:41,2.00,2.00,2.00,99.90,1040795,28,19984,-73
2022-12-06 04:36:30,2.10,2.10,2.10,99.90,1035652,28,20310,-71
2022-12-06 04:37:19,2.10,2.10,2.10,99.90,1039002,28,19910,-71
2022-12-06 04:38:08,2.10,2.10,2.10,99.90,1046113,28,20003,-72
2022-12-06 04:38:42,2.10,2.10,2.10,99.90,1041664,28,19931,-72
2022-12-06 04:39:12,2.10,2.10,2.10,99.90,1043273,28,19909,-72
2022-12-06 04:39:43,2.10,2.10,2.10,99.90,1044586,28,19904,-72
2022-12-06 04:40:14,2.10,2.10,2.10,99.90,1041383,28,19946,-72
2022-12-06 04:40:45,2.10,2.10,2.10,99.90,1041363,28,19909,-71
2022-12-06 04:41:36,2.10,2.10,2.10,99.90,1036848,28,19909,-72
2022-12-06 04:42:25,2.10,2.10,2.10,99.90,1041790,28,20003,-71
2022-12-06 04:43:14,2.10,2.10,2.10,99.90,1040556,28,19939,-72
2022-12-06 04:43:45,2.10,2.10,2.10,99.90,1043296,28,19917,-72
2022-12-06 04:44:15,2.10,2.10,2.10,99.90,1041724,28,20570,-72
2022-12-06 04:44:46,2.10,2.10,2.10,99.90,1039997,28,19928,-73
2022-12-06 04:45:17,2.10,2.10,2.10,99.90,1043860,28,19912,-73
2022-12-06 04:45:50,2.10,2.10,2.10,99.90,1043514,28,19909,-71
2022-12-06 04:46:20,2.10,2.10,2.10,99.90,1041737,28,20085,-71
2022-12-06 04:46:51,2.10,2.10,2.10,99.90,1043514,28,20352,-73
2022-12-06 04:47:21,2.10,2.10,2.10,99.90,1046923,28,19920,-71
2022-12-06 04:47:52,2.10,2.10,2.10,99.90,1048508,28,19932,-73
2022-12-06 04:48:22,2.10,2.10,2.10,99.90,1045816,28,20034,-72
2022-12-06 04:48:53,2.10,2.10,2.10,99.90,1041091,28,19905,-71
2022-12-06 04:49:25,2.10,2.10,2.10,99.90,1042881,28,20486,-71
2022-12-06 04:49:56,2.10,2.10,2.10,99.90,1047187,28,20299,-71
2022-12-06 04:50:26,2.10,2.10,2.10,99.90,1042149,28,19909,-71
2022-12-06 04:50:57,2.00,2.00,2.00,99.90,1041936,28,19913,-72
2022-12-06 04:51:27,2.10,2.10,2.10,99.90,1040717,28,19909,-72
2022-12-06 04:51:58,2.10,2.10,2.10,99.90,1042437,28,20422,-72
2022-12-06 04:52:28,2.10,2.10,2.10,99.90,1043663,28,19911,-73
2022-12-06 04:52:59,2.10,2.10,2.10,99.90,1039008,28,20314,-72
2022-12-06 04:53:30,2.10,2.10,2.10,99.90,1041539,28,19916,-72
2022-12-06 04:54:00,2.10,2.10,2.10,99.90,1040177,28,19948,-72
2022-12-06 04:54:31,2.10,2.10,2.10,99.90,1045734,28,19915,-72
2022-12-06 04:55:02,2.10,2.10,2.10,99.90,1045900,28,19944,-71
2022-12-06 04:55:33,2.10,2.10,2.10,99.90,1042267,28,19999,-72
2022-12-06 04:56:03,2.10,2.10,2.10,99.90,1041689,28,19909,-72
2022-12-06 04:56:34,2.20,2.20,2.20,99.90,1040242,28,21062,-72
2022-12-06 04:57:09,2.20,2.20,2.20,99.90,1041673,28,19907,-73
2022-12-06 04:57:40,2.20,2.20,2.20,99.90,1043673,28,20047,-73
2022-12-06 04:58:11,2.20,2.20,2.20,99.90,1044150,28,20176,-73
2022-12-06 04:58:42,2.20,2.20,2.20,99.90,1041582,28,19913,-73
2022-12-06 04:59:12,2.20,2.20,2.20,99.90,1040947,28,19941,-73
2022-12-06 04:59:45,2.20,2.20,2.20,99.90,1038660,28,19905,-73
2022-12-06 05:00:15,2.20,2.20,2.20,99.90,1045914,28,19974,-72
2022-12-06 05:00:48,2.20,2.20,2.20,99.90,1043671,28,20352,-72
2022-12-06 05:01:19,2.20,2.20,2.20,99.90,1041727,28,19924,-72
2022-12-06 05:01:49,2.20,2.20,2.20,99.90,1041563,28,19991,-72
2022-12-06 05:02:20,2.30,2.30,2.30,99.90,1044204,28,20343,-72
2022-12-06 05:02:50,2.20,2.20,2.20,99.90,1043219,28,20903,-73
2022-12-06 05:03:21,2.20,2.20,2.20,99.90,1039924,28,19905,-72
2022-12-06 05:03:52,2.20,2.20,2.20,99.90,1041902,28,20385,-74
2022-12-06 05:04:22,2.30,2.30,2.30,99.90,1042808,28,19901,-71
2022-12-06 05:04:53,2.30,2.30,2.30,99.90,1043870,28,20317,-72
2022-12-06 05:05:23,2.30,2.30,2.30,99.90,1045488,28,20181,-75
2022-12-06 05:05:54,2.30,2.30,2.30,99.90,1041363,28,19905,-74
2022-12-06 05:06:25,2.30,2.30,2.30,99.90,1043303,28,19990,-72
2022-12-06 05:06:55,2.30,2.30,2.30,99.90,1044075,28,19920,-72
2022-12-06 05:07:26,2.30,2.30,2.30,99.90,1043204,28,20337,-73
2022-12-06 05:07:57,2.30,2.30,2.30,99.90,1041755,28,19909,-73
2022-12-06 05:08:28,2.30,2.30,2.30,99.90,1041747,28,19932,-73
2022-12-06 05:08:58,2.30,2.30,2.30,99.90,1043916,28,20360,-73
2022-12-06 05:09:29,2.30,2.30,2.30,99.90,1045445,28,19946,-73
2022-12-06 05:09:59,2.30,2.30,2.30,99.90,1043821,28,19905,-72
2022-12-06 05:10:30,2.30,2.30,2.30,99.90,1045885,28,19913,-73
2022-12-06 05:11:01,2.30,2.30,2.30,99.90,1044093,28,19905,-74
2022-12-06 05:11:31,2.30,2.30,2.30,99.90,1041692,28,19923,-74
2022-12-06 05:12:02,2.30,2.30,2.30,99.90,1042668,28,20342,-74
2022-12-06 05:12:33,2.30,2.30,2.30,99.90,1041481,28,20068,-73
2022-12-06 05:13:04,2.30,2.30,2.30,99.90,1039173,28,19901,-72
2022-12-06 05:13:35,2.30,2.30,2.30,99.90,1046601,28,19919,-72
2022-12-06 05:14:06,2.30,2.30,2.30,99.90,1043807,28,20367,-73
2022-12-06 05:14:36,2.30,2.30,2.30,99.90,1042925,28,19919,-73
2022-12-06 05:15:07,2.30,2.30,2.30,99.90,1041561,28,19922,-73
2022-12-06 05:15:38,2.30,2.30,2.30,99.90,1045714,28,19908,-74
2022-12-06 05:16:08,2.30,2.30,2.30,99.90,1039101,28,19916,-73
2022-12-06 05:16:39,2.40,2.40,2.40,99.90,1042465,28,19905,-74
2022-12-06 05:17:09,2.40,2.40,2.40,99.90,1044577,28,20373,-73
2022-12-06 05:17:40,2.40,2.40,2.40,99.90,1041562,28,19968,-73
2022-12-06 05:18:11,2.40,2.40,2.40,99.90,1041697,28,19907,-74
2022-12-06 05:18:41,2.40,2.40,2.40,99.90,1041876,28,20009,-73
2022-12-06 05:19:12,2.40,2.40,2.40,99.90,1044612,28,20003,-72
2022-12-06 05:19:43,2.40,2.40,2.40,99.90,1042748,28,20403,-75
2022-12-06 05:20:13,2.50,2.50,2.50,99.90,1039727,28,20433,-72
2022-12-06 05:20:44,2.50,2.50,2.50,99.90,1041553,28,19944,-73
2022-12-06 05:21:17,2.50,2.50,2.50,99.90,1043624,28,19920,-72
2022-12-06 05:21:48,2.40,2.40,2.40,99.90,1043834,28,19909,-72
2022-12-06 05:22:18,2.50,2.50,2.50,99.90,1044084,28,20135,-73
2022-12-06 05:22:49,2.40,2.40,2.40,99.90,1041781,28,20375,-72
2022-12-06 05:23:20,2.40,2.40,2.40,99.90,1039736,28,20003,-72
2022-12-06 05:23:52,2.40,2.40,2.40,99.90,1045669,28,19912,-71
2022-12-06 05:24:25,2.40,2.40,2.40,99.90,1045677,28,19919,-72
2022-12-06 05:24:56,2.40,2.40,2.40,99.90,1040301,28,19963,-70
2022-12-06 05:25:26,2.40,2.40,2.40,99.90,1040898,28,20294,-71
2022-12-06 05:26:00,2.40,2.40,2.40,99.90,1042398,28,19912,-70
2022-12-06 05:26:31,2.40,2.40,2.40,99.90,1042857,28,20497,-72
2022-12-06 05:27:02,2.50,2.50,2.50,99.90,1039486,28,19943,-73
2022-12-06 05:27:32,2.40,2.40,2.40,99.90,1041567,28,19947,-72
2022-12-06 05:28:03,2.40,2.40,2.40,99.90,1041329,28,20395,-73
2022-12-06 05:28:34,2.40,2.40,2.40,99.90,1045660,28,19904,-73
2022-12-06 05:29:04,2.40,2.40,2.40,99.90,1043777,28,19908,-74
2022-12-06 05:29:35,2.40,2.40,2.40,99.90,1042640,28,19912,-72
2022-12-06 05:30:06,2.40,2.40,2.40,99.90,1042250,28,20023,-72
2022-12-06 05:30:37,2.30,2.30,2.30,99.90,1039614,28,19920,-72
2022-12-06 05:31:07,2.30,2.30,2.30,99.90,1041121,28,20111,-72
2022-12-06 05:31:38,2.30,2.30,2.30,99.90,1045414,28,19961,-71
2022-12-06 05:32:08,2.30,2.30,2.30,99.90,1042355,28,19912,-72
2022-12-06 05:32:39,2.30,2.30,2.30,99.90,1041734,28,20014,-72
2022-12-06 05:33:10,2.30,2.30,2.30,99.90,1039655,28,20256,-71
2022-12-06 05:33:40,2.30,2.30,2.30,99.90,1041270,28,19905,-71
2022-12-06 05:34:11,2.30,2.30,2.30,99.90,1039608,28,20505,-71
2022-12-06 05:34:41,2.20,2.20,2.20,99.90,1040061,28,19917,-73
2022-12-06 05:35:12,2.20,2.20,2.20,99.90,1041226,28,19999,-71
2022-12-06 05:35:42,2.20,2.20,2.20,99.90,1042973,28,19905,-71
2022-12-06 05:36:17,2.20,2.20,2.20,99.90,1045441,28,19915,-72
2022-12-06 05:36:48,2.20,2.20,2.20,99.90,1041922,28,19905,-72
2022-12-06 05:37:19,2.10,2.10,2.10,99.90,1043591,28,19905,-72
2022-12-06 05:37:49,2.10,2.10,2.10,99.90,1041914,28,19920,-72
2022-12-06 05:38:20,2.10,2.10,2.10,99.90,1045213,28,19909,-72
2022-12-06 05:38:51,2.10,2.10,2.10,99.90,1042026,28,19909,-72
2022-12-06 05:39:21,2.10,2.10,2.10,99.90,1041031,28,19935,-72
2022-12-06 05:39:52,2.10,2.10,2.10,99.90,1040725,28,19916,-73
2022-12-06 05:40:23,2.10,2.10,2.10,99.90,1044389,28,19912,-72
2022-12-06 05:40:53,2.10,2.10,2.10,99.90,1043921,28,19904,-72
2022-12-06 05:41:24,2.00,2.00,2.00,99.90,1041568,28,19940,-71
2022-12-06 05:41:55,2.00,2.00,2.00,99.90,1041472,28,19906,-73
2022-12-06 05:42:25,2.00,2.00,2.00,99.90,1042124,28,19912,-73
2022-12-06 05:42:56,2.00,2.00,2.00,99.90,1047373,28,20155,-73
2022-12-06 05:43:28,2.10,2.10,2.10,99.90,1040632,28,19909,-73
2022-12-06 05:43:59,2.00,2.00,2.00,99.90,1042869,28,20347,-72
2022-12-06 05:44:29,2.00,2.00,2.00,99.90,1041225,28,19923,-72
2022-12-06 05:45:00,2.00,2.00,2.00,99.90,1041487,28,20207,-72
2022-12-06 05:45:30,2.00,2.00,2.00,99.90,1045755,28,20549,-71
2022-12-06 05:46:01,2.00,2.00,2.00,99.90,1044255,28,19900,-71
2022-12-06 05:46:32,2.00,2.00,2.00,99.90,1041518,28,19920,-70
2022-12-06 05:47:02,2.00,2.00,2.00,99.90,1042312,28,19912,-72
2022-12-06 05:47:33,2.00,2.00,2.00,99.90,1044972,28,20005,-71
2022-12-06 05:48:04,2.00,2.00,2.00,99.90,1043199,28,20363,-72
2022-12-06 05:48:34,2.00,2.00,2.00,99.90,1041709,28,19920,-71
2022-12-06 05:49:05,2.00,2.00,2.00,99.90,1041624,28,20343,-73
2022-12-06 05:49:35,1.90,1.90,1.90,99.90,1044381,28,19927,-74
2022-12-06 05:50:07,1.90,1.90,1.90,99.90,1042935,28,19926,-73
2022-12-06 05:50:37,1.90,1.90,1.90,99.90,1041984,28,19913,-73
2022-12-06 05:51:08,1.90,1.90,1.90,99.90,1043638,28,19908,-76
2022-12-06 05:51:39,2.00,2.00,2.00,99.90,1039777,28,19912,-74
2022-12-06 05:52:09,2.00,2.00,2.00,99.90,1041192,28,19916,-73
2022-12-06 05:52:40,2.00,2.00,2.00,99.90,1041723,28,19905,-75
2022-12-06 05:53:11,1.90,1.90,1.90,99.90,1042509,28,19916,-74
2022-12-06 05:53:41,1.90,1.90,1.90,99.90,1040196,28,19949,-73
2022-12-06 05:54:12,1.90,1.90,1.90,99.90,1045193,28,19913,-73
2022-12-06 05:54:42,1.90,1.90,1.90,99.90,1040934,28,19920,-73
2022-12-06 05:55:13,1.90,1.90,1.90,99.90,1048344,28,19965,-72
2022-12-06 05:55:43,1.90,1.90,1.90,99.90,1045523,28,19943,-72
2022-12-06 05:56:14,1.90,1.90,1.90,99.90,1039069,28,19926,-72
2022-12-06 05:56:45,1.90,1.90,1.90,99.90,1039515,28,19921,-73
2022-12-06 05:57:15,1.90,1.90,1.90,99.90,1042693,28,20003,-73
2022-12-06 05:57:46,1.90,1.90,1.90,99.90,1045417,28,20044,-71
2022-12-06 05:58:17,1.90,1.90,1.90,99.90,1044544,28,20339,-72
2022-12-06 05:58:48,1.90,1.90,1.90,99.90,1041490,28,19913,-71
2022-12-06 05:59:19,1.90,1.90,1.90,99.90,1041862,28,19999,-71
2022-12-06 05:59:49,1.90,1.90,1.90,99.90,1047518,28,20355,-71
2022-12-06 06:00:20,1.90,1.90,1.90,99.90,1047357,28,19966,-72
2022-12-06 06:00:51,1.90,1.90,1.90,99.90,1042179,28,19920,-71
2022-12-06 06:01:21,1.90,1.90,1.90,99.90,1041206,28,19920,-71
2022-12-06 06:01:52,1.90,1.90,1.90,99.90,1043254,28,20356,-71
2022-12-06 06:02:23,1.90,1.90,1.90,99.90,1042724,28,19947,-73
2022-12-06 06:02:53,1.80,1.80,1.80,99.90,1040912,28,19913,-70
2022-12-06 06:03:24,1.80,1.80,1.80,99.90,1039445,28,20294,-72
2022-12-06 06:03:54,1.80,1.80,1.80,99.90,1040767,28,20070,-71
2022-12-06 06:04:25,1.80,1.80,1.80,99.90,1044848,28,19912,-72
2022-12-06 06:04:55,1.80,1.80,1.80,99.90,1039643,28,20008,-72
2022-12-06 06:05:26,1.80,1.80,1.80,99.90,1041636,28,19908,-73
2022-12-06 06:05:58,1.80,1.80,1.80,99.90,1043335,28,19924,-70
2022-12-06 06:06:29,1.80,1.80,1.80,99.90,1045616,28,19917,-71
2022-12-06 06:06:59,1.80,1.80,1.80,99.90,1041848,28,19913,-73
2022-12-06 06:07:30,1.80,1.80,1.80,99.90,1041487,28,19920,-73
2022-12-06 06:08:01,1.80,1.80,1.80,99.90,1041257,28,19912,-72
2022-12-06 06:08:31,1.80,1.80,1.80,99.90,1043080,28,20054,-73
2022-12-06 06:09:02,1.80,1.80,1.80,99.90,1043791,28,20220,-72
2022-12-06 06:09:32,1.80,1.80,1.80,99.90,1041457,28,20014,-72
2022-12-06 06:10:03,1.80,1.80,1.80,99.90,1045104,28,19936,-72
2022-12-06 06:10:34,1.80,1.80,1.80,99.90,1041819,28,20323,-71
2022-12-06 06:11:05,1.80,1.80,1.80,99.90,1041253,28,19992,-72
2022-12-06 06:11:35,1.80,1.80,1.80,99.90,1039423,28,20010,-72
2022-12-06 06:12:06,1.80,1.80,1.80,99.90,1044310,28,20406,-72
2022-12-06 06:12:36,1.70,1.70,1.70,99.90,1040562,28,19952,-73
2022-12-06 06:13:07,1.80,1.80,1.80,99.90,1040638,28,20007,-73
2022-12-06 06:13:38,1.70,1.70,1.70,99.90,1039070,28,20340,-72
2022-12-06 06:14:08,1.70,1.70,1.70,99.90,1038814,28,19920,-72
2022-12-06 06:14:39,1.70,1.70,1.70,99.90,1044979,28,19912,-71
2022-12-06 06:15:10,1.70,1.70,1.70,99.90,1044903,28,19916,-72
2022-12-06 06:15:41,1.70,1.70,1.70,99.90,1041850,28,19908,-72
2022-12-06 06:16:12,1.70,1.70,1.70,99.90,1041302,28,19913,-72
2022-12-06 06:16:42,1.60,1.60,1.60,99.90,1041899,28,19932,-72
2022-12-06 06:17:13,1.60,1.60,1.60,99.90,1041716,28,20183,-72
2022-12-06 06:17:43,1.60,1.60,1.60,99.90,1041949,28,19905,-71
2022-12-06 06:18:14,1.60,1.60,1.60,99.90,1040988,28,19955,-71
2022-12-06 06:18:45,1.60,1.60,1.60,99.90,1041696,28,19909,-71
2022-12-06 06:19:15,1.60,1.60,1.60,99.90,1041018,28,19983,-71
2022-12-06 06:19:46,1.60,1.60,1.60,99.90,1041743,28,20363,-72
2022-12-06 06:20:16,1.60,1.60,1.60,99.90,1041114,28,20340,-72
2022-12-06 06:20:50,1.50,1.50,1.50,99.90,1043294,28,20128,-71
2022-12-06 06:21:21,1.50,1.50,1.50,99.90,1037846,28,20313,-71
2022-12-06 06:21:52,1.50,1.50,1.50,99.90,1041370,28,20030,-71
2022-12-06 06:22:23,1.60,1.60,1.60,99.90,1039834,28,19963,-72
2022-12-06 06:22:54,1.60,1.60,1.60,99.90,1040886,28,20403,-70
2022-12-06 06:23:26,1.60,1.60,1.60,99.90,1039111,28,20149,-69
2022-12-06 06:23:57,1.60,1.60,1.60,99.90,1039955,28,19915,-70
2022-12-06 06:24:33,1.60,1.60,1.60,99.90,1037817,28,20337,-77
2022-12-06 06:25:04,1.60,1.60,1.60,99.90,1040657,28,19909,-76
2022-12-06 06:25:38,1.60,1.60,1.60,99.90,1041708,28,19963,-71
2022-12-06 06:26:10,1.50,1.50,1.50,99.90,1042796,28,19909,-71
2022-12-06 06:26:40,1.50,1.50,1.50,99.90,1036091,28,20304,-70
2022-12-06 06:27:11,1.50,1.50,1.50,99.90,1040249,28,19935,-67
2022-12-06 06:27:41,1.50,1.50,1.50,99.90,1042997,28,20007,-70
2022-12-06 06:28:12,1.60,1.60,1.60,99.90,1044557,28,19940,-71
2022-12-06 06:28:43,1.60,1.60,1.60,99.90,1041310,28,19904,-69
2022-12-06 06:29:14,1.50,1.50,1.50,99.90,1040915,28,20355,-69
2022-12-06 06:29:45,1.50,1.50,1.50,99.90,1041563,28,19913,-70
2022-12-06 06:30:15,1.50,1.50,1.50,99.90,1044538,28,20351,-70
2022-12-06 06:30:46,1.50,1.50,1.50,99.90,1040737,28,20267,-69
2022-12-06 06:31:16,1.50,1.50,1.50,99.90,1038763,28,20528,-70
2022-12-06 06:31:47,1.50,1.50,1.50,99.90,1040724,28,19977,-70
2022-12-06 06:32:17,1.50,1.50,1.50,99.90,1044762,28,19959,-69
2022-12-06 06:32:49,1.50,1.50,1.50,99.90,1042316,28,20009,-69
2022-12-06 06:33:20,1.50,1.50,1.50,99.90,1038624,28,20660,-70
2022-12-06 06:33:50,1.50,1.50,1.50,99.90,1037388,28,19916,-71
2022-12-06 06:34:21,1.50,1.50,1.50,99.90,1040593,28,19912,-71
2022-12-06 06:34:51,1.50,1.50,1.50,99.90,1038266,28,20047,-70
2022-12-06 06:35:22,1.50,1.50,1.50,99.90,1041553,28,19913,-71
2022-12-06 06:35:53,1.50,1.50,1.50,99.90,1044045,28,19909,-69
2022-12-06 06:36:23,1.50,1.50,1.50,99.90,1042887,28,19909,-69
2022-12-06 06:36:54,1.50,1.50,1.50,99.90,1041236,28,19970,-69
2022-12-06 06:37:24,1.50,1.50,1.50,99.90,1041116,28,19916,-69
2022-12-06 06:37:55,1.50,1.50,1.50,99.90,1044015,28,20812,-70
2022-12-06 06:38:25,1.50,1.50,1.50,99.90,1043377,28,19912,-70
2022-12-06 06:38:57,1.50,1.50,1.50,99.90,1041345,28,20011,-70
2022-12-06 06:39:28,1.50,1.50,1.50,99.90,1041544,28,20233,-69
2022-12-06 06:39:59,1.50,1.50,1.50,99.90,1041763,28,19908,-70
2022-12-06 06:40:30,1.50,1.50,1.50,99.90,1044919,28,20397,-71
2022-12-06 06:41:02,1.50,1.50,1.50,99.90,1042926,28,20004,-74
2022-12-06 06:41:32,1.50,1.50,1.50,99.90,1040965,28,19926,-73
2022-12-06 06:42:03,1.50,1.50,1.50,99.90,1040958,28,19913,-72
2022-12-06 06:42:34,1.50,1.50,1.50,99.90,1045107,28,19913,-73
2022-12-06 06:43:19,1.60,1.60,1.60,99.90,1042599,28,19939,-74
2022-12-06 06:43:50,1.50,1.50,1.50,99.90,1035581,28,19913,-71
2022-12-06 06:44:20,1.60,1.60,1.60,99.90,1039881,28,20307,-73
2022-12-06 06:44:53,1.50,1.50,1.50,99.90,1038908,28,19951,-73
2022-12-06 06:45:24,1.60,1.60,1.60,99.90,1038209,28,20447,-74
2022-12-06 06:45:54,1.50,1.50,1.50,99.90,1045031,28,19962,-74
2022-12-06 06:46:25,1.60,1.60,1.60,99.90,1041836,28,19913,-72
2022-12-06 06:46:55,1.60,1.60,1.60,99.90,1041088,28,19925,-73
2022-12-06 06:47:26,1.60,1.60,1.60,99.90,1039368,28,19969,-73
2022-12-06 06:47:56,1.60,1.60,1.60,99.90,1043393,28,19911,-73
2022-12-06 06:48:30,1.60,1.60,1.60,99.90,1042616,28,19916,-71
2022-12-06 06:49:01,1.60,1.60,1.60,99.90,1041094,28,20466,-73
2022-12-06 06:49:32,1.60,1.60,1.60,99.90,1039691,28,19925,-72
2022-12-06 06:50:03,1.60,1.60,1.60,99.90,1042312,28,19906,-71
2022-12-06 06:50:33,1.70,1.70,1.70,99.90,1039218,28,19917,-73
2022-12-06 06:51:08,1.70,1.70,1.70,99.90,1042930,28,19913,-71
2022-12-06 06:51:39,1.70,1.70,1.70,99.90,1039093,28,19913,-73
2022-12-06 06:52:09,1.80,1.80,1.80,99.90,1039335,28,19948,-72
2022-12-06 06:52:40,1.80,1.80,1.80,99.90,1044799,28,20432,-72
2022-12-06 06:53:10,1.80,1.80,1.80,99.90,1042301,28,20313,-72
2022-12-06 06:53:41,1.80,1.80,1.80,99.90,1041672,28,19919,-72
2022-12-06 06:54:12,1.80,1.80,1.80,99.90,1040658,28,19945,-71
2022-12-06 06:54:42,1.80,1.80,1.80,99.90,1042635,28,19916,-73
2022-12-06 06:55:13,1.80,1.80,1.80,99.90,1042548,28,19912,-73
2022-12-06 06:55:44,1.80,1.80,1.80,99.90,1037711,28,19905,-71
2022-12-06 06:56:14,1.90,1.90,1.90,99.90,1040487,28,20009,-71
2022-12-06 06:56:45,1.90,1.90,1.90,99.90,1043193,28,19920,-72
2022-12-06 06:57:17,1.90,1.90,1.90,99.90,1044584,28,19951,-73
2022-12-06 06:57:47,1.90,1.90,1.90,99.90,1044987,28,20378,-73
2022-12-06 06:58:18,1.90,1.90,1.90,99.90,1042517,28,19916,-72
2022-12-06 06:58:48,1.80,1.80,1.80,99.90,1043271,28,19913,-73
2022-12-06 06:59:19,1.80,1.80,1.80,99.90,1043388,28,19912,-73
2022-12-06 06:59:50,1.90,1.90,1.90,99.90,1040360,28,19917,-71
2022-12-06 07:00:20,1.90,1.90,1.90,99.90,1042116,28,20040,-72
2022-12-06 07:00:55,1.90,1.90,1.90,99.90,1043217,28,19916,-72
2022-12-06 07:01:26,1.80,1.80,1.80,99.90,1042015,28,19914,-73
2022-12-06 07:01:57,1.90,1.90,1.90,99.90,1044998,28,19908,-72
2022-12-06 07:02:27,1.90,1.90,1.90,99.90,1041313,28,19909,-73
2022-12-06 07:02:58,1.90,1.90,1.90,99.90,1042530,28,19916,-72
2022-12-06 07:03:29,1.90,1.90,1.90,99.90,1041186,28,19966,-64
2022-12-06 07:03:59,2.00,2.00,2.00,99.90,1043073,28,19912,-64
2022-12-06 07:04:30,2.00,2.00,2.00,99.90,1041628,28,19923,-64
2022-12-06 07:05:00,2.00,2.00,2.00,99.90,1044055,28,20471,-64
2022-12-06 07:05:31,2.10,2.10,2.10,99.90,1039263,28,20534,-64
2022-12-06 07:06:07,2.20,2.20,2.20,99.90,1042498,28,19996,-65
2022-12-06 07:06:37,2.30,2.30,2.30,99.90,1038781,28,20446,-65
2022-12-06 07:07:08,2.30,2.30,2.30,99.90,1040434,28,19913,-64
2022-12-06 07:07:38,2.30,2.30,2.30,99.90,1039263,28,19928,-63
2022-12-06 07:08:09,2.30,2.30,2.30,99.90,1041340,28,20436,-64
2022-12-06 07:08:40,2.20,2.20,2.20,99.90,1041109,28,19936,-63
2022-12-06 07:09:11,2.20,2.20,2.20,99.90,1041060,28,19916,-65
2022-12-06 07:09:42,2.10,2.10,2.10,99.90,1040832,28,20256,-65
2022-12-06 07:10:12,2.10,2.10,2.10,99.90,1045268,28,20140,-66
2022-12-06 07:10:47,2.10,2.10,2.10,99.90,1045379,28,19912,-65
2022-12-06 07:11:18,2.10,2.10,2.10,99.90,1044754,28,20339,-65
2022-12-06 07:11:48,2.00,2.00,2.00,99.90,1039492,28,19909,-65
2022-12-06 07:12:22,2.10,2.10,2.10,99.90,1042997,28,19912,-66
2022-12-06 07:12:53,2.10,2.10,2.10,99.90,1042951,28,19924,-64
2022-12-06 07:13:24,2.10,2.10,2.10,99.90,1040680,28,20023,-64
2022-12-06 07:13:55,2.00,2.00,2.00,99.90,1042545,28,20403,-64
2022-12-06 07:14:26,2.00,2.00,2.00,99.90,1044858,28,19909,-63
2022-12-06 07:14:56,2.10,2.10,2.10,99.90,1041948,28,19909,-64
2022-12-06 07:15:27,2.00,2.00,2.00,99.90,1039064,28,19924,-64
2022-12-06 07:15:58,2.00,2.00,2.00,99.90,1043675,28,20300,-64
2022-12-06 07:16:28,2.00,2.00,2.00,99.90,1043701,28,20675,-64
2022-12-06 07:16:59,2.00,2.00,2.00,99.90,1042758,28,19911,-64
2022-12-06 07:17:29,2.10,2.10,2.10,99.90,1041166,28,19909,-64
2022-12-06 07:18:10,2.20,2.20,2.20,99.90,1041522,28,20383,-64
2022-12-06 07:18:42,2.20,2.20,2.20,99.90,1025862,28,19992,-63
2022-12-06 07:19:13,2.20,2.20,2.20,99.90,1038937,28,19921,-64
2022-12-06 07:19:43,2.10,2.10,2.10,99.90,1045025,28,20283,-64
2022-12-06 07:20:14,2.10,2.10,2.10,99.90,1046735,28,19912,-64
2022-12-06 07:20:45,2.20,2.20,2.20,99.90,1041844,28,19909,-64
2022-12-06 07:21:16,2.30,2.30,2.30,99.90,1040279,28,20000,-63
2022-12-06 07:21:46,2.30,2.30,2.30,99.90,1044143,28,19947,-63
2022-12-06 07:22:17,2.20,2.20,2.20,99.90,1044686,28,19918,-63
2022-12-06 07:22:47,2.20,2.20,2.20,99.90,1043381,28,20398,-63
2022-12-06 07:23:18,2.20,2.20,2.20,99.90,1040316,28,19917,-63
2022-12-06 07:23:49,2.20,2.20,2.20,99.90,1040650,28,19908,-63
2022-12-06 07:24:19,2.20,2.20,2.20,99.90,1044593,28,19942,-63
2022-12-06 07:24:50,2.10,2.10,2.10,99.90,1044535,28,19908,-63
2022-12-06 07:25:21,2.20,2.20,2.20,99.90,1045088,28,19973,-65
2022-12-06 07:26:05,2.20,2.20,2.20,99.90,1040870,28,19909,-64
2022-12-06 07:26:35,2.20,2.20,2.20,99.90,1042016,28,19909,-64
2022-12-06 07:27:06,2.30,2.30,2.30,99.90,1043658,28,20349,-64
2022-12-06 07:27:36,2.40,2.40,2.40,99.90,1039901,28,19951,-64
2022-12-06 07:28:07,2.40,2.40,2.40,99.90,1041225,28,19905,-65
2022-12-06 07:28:39,2.50,2.50,2.50,99.90,1047254,28,19955,-64
2022-12-06 07:29:09,2.50,2.50,2.50,99.90,1044627,28,19931,-63
2022-12-06 07:29:40,2.40,2.40,2.40,99.90,1044998,28,20383,-64
2022-12-06 07:30:10,2.40,2.40,2.40,99.90,1036148,28,20374,-64
2022-12-06 07:30:41,2.30,2.30,2.30,99.90,1039812,28,19917,-63
2022-12-06 07:31:14,2.20,2.20,2.20,99.90,1042421,28,20003,-66
2022-12-06 07:31:44,2.20,2.20,2.20,99.90,1040658,28,19911,-64
2022-12-06 07:32:15,2.10,2.10,2.10,99.90,1038937,28,19909,-64
2022-12-06 07:32:45,2.10,2.10,2.10,99.90,1043329,28,20397,-64
2022-12-06 07:33:16,2.10,2.10,2.10,99.90,1044616,28,19908,-64
2022-12-06 07:33:47,2.10,2.10,2.10,99.90,1044672,28,20001,-63
2022-12-06 07:34:18,2.10,2.10,2.10,99.90,1038930,28,19913,-65
2022-12-06 07:34:48,2.20,2.20,2.20,99.90,1041752,28,19992,-65
2022-12-06 07:35:19,2.20,2.20,2.20,99.90,1046745,28,19913,-66
2022-12-06 07:35:51,2.20,2.20,2.20,99.90,1046244,28,19912,-66
2022-12-06 07:36:22,2.10,2.10,2.10,99.90,1039664,28,19912,-63
2022-12-06 07:36:53,2.10,2.10,2.10,99.90,1041104,28,20035,-64
2022-12-06 07:37:24,2.10,2.10,2.10,99.90,1043409,28,19917,-64
2022-12-06 07:37:54,2.10,2.10,2.10,99.90,1043019,28,19958,-65
2022-12-06 07:38:25,2.20,2.20,2.20,99.90,1039502,28,19971,-65
2022-12-06 07:38:56,2.20,2.20,2.20,99.90,1044882,28,19901,-64
2022-12-06 07:39:26,2.40,2.40,2.40,99.90,1041615,28,19916,-64
2022-12-06 07:39:57,2.40,2.40,2.40,99.90,1040926,28,19920,-63
2022-12-06 07:40:28,2.50,2.50,2.50,99.90,1039445,28,19916,-66
2022-12-06 07:41:28,2.60,2.60,2.60,99.90,1040723,28,19909,-64
2022-12-06 07:42:17,2.60,2.60,2.60,99.90,1039960,28,19954,-64
2022-12-06 07:43:06,2.60,2.60,2.60,99.90,1037904,28,19923,-64
2022-12-06 07:43:55,2.70,2.70,2.70,99.90,1038861,28,20141,-64
2022-12-06 07:44:44,2.90,2.90,2.90,99.90,1040962,28,20447,-64
2022-12-06 07:45:14,3.00,3.00,3.00,99.90,1044357,28,19917,-64
2022-12-06 07:45:45,2.90,2.90,2.90,99.90,1040705,28,19970,-65
2022-12-06 07:46:15,2.80,2.80,2.80,99.90,1040774,28,19909,-64
2022-12-06 07:46:47,2.90,2.90,2.90,99.90,1039544,28,19962,-64
2022-12-06 07:47:17,2.90,2.90,2.90,99.90,1042206,28,20326,-64
2022-12-06 07:47:48,2.80,2.80,2.80,99.90,1044390,28,19912,-64
2022-12-06 07:48:19,2.80,2.80,2.80,99.90,1038696,28,19936,-64
2022-12-06 07:48:50,2.70,2.70,2.70,99.90,1040462,28,19909,-65
2022-12-06 07:49:21,2.70,2.70,2.70,99.90,1042560,28,19912,-64
2022-12-06 07:49:54,2.80,2.80,2.80,99.90,1043066,28,19919,-63
2022-12-06 07:50:25,2.80,2.80,2.80,99.90,1044493,28,19924,-63
2022-12-06 07:50:55,2.90,2.90,2.90,99.90,1041617,28,20431,-63
2022-12-06 07:51:26,2.90,2.90,2.90,99.90,1041199,28,19959,-64
2022-12-06 07:51:57,2.90,2.90,2.90,99.90,1042095,28,20000,-64
2022-12-06 07:52:31,3.00,3.00,3.00,99.90,1044387,28,19995,-63
2022-12-06 07:53:02,3.00,3.00,3.00,99.90,1041855,28,19913,-64
2022-12-06 07:53:33,3.00,3.00,3.00,99.90,1041004,28,20028,-63
2022-12-06 07:54:03,3.10,3.10,3.10,99.90,1041926,28,20379,-63
2022-12-06 07:54:34,3.10,3.10,3.10,99.90,1043116,28,20045,-64
2022-12-06 07:55:05,3.20,3.20,3.20,99.90,1040898,28,19927,-62
2022-12-06 07:55:36,3.10,3.10,3.10,99.90,1039270,28,19928,-63
2022-12-06 07:56:07,3.20,3.20,3.20,99.90,1041164,28,20374,-64
2022-12-06 07:56:38,3.20,3.20,3.20,99.90,1046827,28,19910,-63
2022-12-06 07:57:08,3.20,3.20,3.20,99.90,1040803,28,19913,-63
2022-12-06 07:57:39,3.20,3.20,3.20,99.90,1044951,28,19908,-64
2022-12-06 07:58:10,3.20,3.20,3.20,99.90,1044782,28,20365,-63
2022-12-06 07:58:40,3.20,3.20,3.20,99.90,1046329,28,19908,-63
2022-12-06 07:59:12,3.20,3.20,3.20,99.90,1041736,28,19919,-64
2022-12-06 07:59:42,3.20,3.20,3.20,99.90,1041084,28,19954,-64
2022-12-06 08:00:15,3.20,3.20,3.20,99.90,1042659,28,19915,-66
2022-12-06 08:00:45,3.30,3.30,3.30,99.90,1038907,28,19911,-67
2022-12-06 08:01:16,3.30,3.30,3.30,99.90,1040186,28,19908,-63
2022-12-06 08:01:47,3.30,3.30,3.30,99.90,1042064,28,19943,-62
2022-12-06 08:02:18,3.30,3.30,3.30,99.90,1048476,28,19915,-65
2022-12-06 08:02:49,3.30,3.30,3.30,99.90,1045779,28,20360,-63
2022-12-06 08:03:20,3.40,3.40,3.40,99.90,1046768,28,19920,-65
2022-12-06 08:03:50,3.40,3.40,3.40,99.90,1045256,28,19924,-62
2022-12-06 08:04:21,3.30,3.30,3.30,99.90,1043345,28,19915,-82
2022-12-06 08:04:52,3.30,3.30,3.30,99.90,1044937,28,19917,-72
2022-12-06 08:05:22,3.30,3.30,3.30,99.90,1047214,28,19981,-73
2022-12-06 08:05:54,3.30,3.30,3.30,99.90,1039809,28,20027,-73
2022-12-06 08:06:25,3.30,3.30,3.30,99.90,1042257,28,19917,-73
2022-12-06 08:06:56,3.20,3.20,3.20,99.90,1040539,28,19912,-74
2022-12-06 08:07:27,3.30,3.30,3.30,99.90,1040514,28,20328,-73
2022-12-06 08:07:58,3.20,3.20,3.20,99.90,1039723,28,19931,-72
2022-12-06 08:08:30,3.20,3.20,3.20,99.90,1038742,28,20372,-73
2022-12-06 08:09:04,3.20,3.20,3.20,99.90,1042512,28,20486,-73
2022-12-06 08:09:34,3.20,3.20,3.20,99.90,1036496,28,20017,-74
2022-12-06 08:10:05,3.20,3.20,3.20,99.90,1046928,28,19937,-73
2022-12-06 08:10:36,3.20,3.20,3.20,99.90,1041428,28,19917,-73
2022-12-06 08:11:07,3.10,3.10,3.10,99.90,1041411,28,19909,-72
2022-12-06 08:11:37,3.10,3.10,3.10,99.90,1043060,28,20352,-72
2022-12-06 08:12:08,3.10,3.10,3.10,99.90,1042017,28,19912,-72
2022-12-06 08:12:39,3.10,3.10,3.10,99.90,1043372,28,19936,-71
2022-12-06 08:13:09,3.10,3.10,3.10,99.90,1043017,28,19911,-72
2022-12-06 08:13:46,3.10,3.10,3.10,99.90,1043300,28,19988,-73
2022-12-06 08:14:17,3.10,3.10,3.10,99.90,1042887,28,19970,-73
2022-12-06 08:14:47,3.00,3.00,3.00,99.90,1041983,28,19986,-75
2022-12-06 08:15:18,3.00,3.00,3.00,99.90,1042946,28,19957,-73
2022-12-06 08:15:48,3.00,3.00,3.00,99.90,1043524,28,20182,-74
2022-12-06 08:16:19,3.00,3.00,3.00,99.90,1041850,28,20018,-76
2022-12-06 08:16:51,3.00,3.00,3.00,99.90,1016679,28,20836,-75
2022-12-06 08:17:22,3.00,3.00,3.00,99.90,1044045,28,20433,-72
2022-12-06 08:17:52,3.00,3.00,3.00,99.90,1045827,28,20083,-73
2022-12-06 08:18:24,3.00,3.00,3.00,99.90,1044112,28,19900,-73
2022-12-06 08:18:55,3.00,3.00,3.00,99.90,1041614,28,20465,-72
2022-12-06 08:19:26,3.00,3.00,3.00,99.90,1041554,28,20003,-73
2022-12-06 08:19:57,2.90,2.90,2.90,99.90,1043926,28,20275,-73
2022-12-06 08:20:27,2.90,2.90,2.90,99.90,1041955,28,20004,-74
2022-12-06 08:20:58,2.90,2.90,2.90,99.90,1039456,28,19909,-74
2022-12-06 08:21:29,2.90,2.90,2.90,99.90,1041839,28,19912,-72
2022-12-06 08:21:59,2.90,2.90,2.90,99.90,1041853,28,19905,-74
2022-12-06 08:22:30,2.90,2.90,2.90,99.90,1042160,28,20261,-74
2022-12-06 08:23:00,2.90,2.90,2.90,99.90,1047441,28,19908,-74
2022-12-06 08:23:31,2.90,2.90,2.90,99.90,1041351,28,19913,-73
2022-12-06 08:24:03,2.90,2.90,2.90,99.90,1047335,28,20001,-73
2022-12-06 08:24:34,2.90,2.90,2.90,99.90,1047295,28,19957,-73
2022-12-06 08:25:05,2.90,2.90,2.90,99.90,1046292,28,19919,-72
2022-12-06 08:25:35,2.90,2.90,2.90,99.90,1043127,28,19912,-73
2022-12-06 08:26:08,2.90,2.90,2.90,99.90,1043880,28,20434,-73
2022-12-06 08:26:38,2.90,2.90,2.90,99.90,1042379,28,20039,-73
2022-12-06 08:27:09,2.90,2.90,2.90,99.90,1043803,28,19950,-73
2022-12-06 08:27:39,2.80,2.80,2.80,99.90,1042165,28,19930,-73
2022-12-06 08:28:10,2.80,2.80,2.80,99.90,1041903,28,19912,-74
2022-12-06 08:28:42,2.80,2.80,2.80,99.90,1042120,28,19988,-73
2022-12-06 08:29:12,2.80,2.80,2.80,99.90,1041833,28,19940,-73
2022-12-06 08:29:44,2.80,2.80,2.80,99.90,1047854,28,19948,-73
2022-12-06 08:30:15,2.80,2.80,2.80,99.90,1043169,28,19912,-73
2022-12-06 08:30:45,2.80,2.80,2.80,99.90,1041733,28,19932,-75
2022-12-06 08:31:20,2.80,2.80,2.80,99.90,1040932,28,19913,-73
2022-12-06 08:31:51,2.80,2.80,2.80,99.90,1044984,28,19942,-73
2022-12-06 08:32:21,2.80,2.80,2.80,99.90,1043209,28,19944,-73
2022-12-06 08:32:52,2.90,2.90,2.90,99.90,1042104,28,20022,-74
2022-12-06 08:33:23,2.90,2.90,2.90,99.90,1039771,28,20470,-72
2022-12-06 08:33:53,2.90,2.90,2.90,99.90,1041036,28,19916,-74
2022-12-06 08:34:24,2.90,2.90,2.90,99.90,1039060,28,19921,-74
2022-12-06 08:34:54,2.90,2.90,2.90,99.90,1040209,28,19931,-73
2022-12-06 08:35:25,2.90,2.90,2.90,99.90,1044932,28,19916,-72
2022-12-06 08:35:55,2.90,2.90,2.90,99.90,1041414,28,19920,-73
2022-12-06 08:36:29,2.90,2.90,2.90,99.90,1043269,28,20327,-73
2022-12-06 08:36:59,2.90,2.90,2.90,99.90,1043040,28,19967,-73
2022-12-06 08:37:32,2.90,2.90,2.90,99.90,1041001,28,20347,-75
2022-12-06 08:38:02,2.90,2.90,2.90,99.90,1040093,28,20295,-74
2022-12-06 08:38:33,2.90,2.90,2.90,99.90,1041574,28,19924,-74
2022-12-06 08:39:04,2.90,2.90,2.90,99.90,1041580,28,19967,-72
2022-12-06 08:39:35,3.00,3.00,3.00,99.90,1044890,28,19916,-72
2022-12-06 08:40:06,3.00,3.00,3.00,99.90,1043240,28,20475,-73
2022-12-06 08:40:37,2.90,2.90,2.90,99.90,1042110,28,19950,-72
2022-12-06 08:41:26,3.00,3.00,3.00,99.90,1041537,28,20321,-73
2022-12-06 08:41:57,3.00,3.00,3.00,99.90,1045637,28,19924,-73
2022-12-06 08:42:27,3.00,3.00,3.00,99.90,1041852,28,19920,-73
2022-12-06 08:42:58,3.00,3.00,3.00,99.90,1041558,28,19947,-72
2022-12-06 08:43:30,3.00,3.00,3.00,99.90,1041927,28,20422,-73
2022-12-06 08:44:01,2.90,2.90,2.90,99.90,1043801,28,20150,-74
2022-12-06 08:44:32,3.00,3.00,3.00,99.90,1042472,28,20041,-73
2022-12-06 08:45:03,3.00,3.00,3.00,99.90,1044585,28,19916,-73
2022-12-06 08:45:33,3.10,3.10,3.10,99.90,1041323,28,20414,-73
2022-12-06 08:46:04,3.10,3.10,3.10,99.90,1040196,28,20170,-74
2022-12-06 08:46:34,3.10,3.10,3.10,99.90,1041713,28,19920,-74
2022-12-06 08:47:05,3.10,3.10,3.10,99.90,1041702,28,20375,-72
2022-12-06 08:47:36,3.10,3.10,3.10,99.90,1043970,28,19912,-75
2022-12-06 08:48:06,3.10,3.10,3.10,99.90,1043542,28,19917,-74
2022-12-06 08:48:37,3.10,3.10,3.10,99.90,1041730,28,20022,-73
2022-12-06 08:49:08,3.20,3.20,3.20,99.90,1041460,28,19947,-73
2022-12-06 08:49:38,3.10,3.10,3.10,99.90,1045120,28,20239,-73
2022-12-06 08:50:09,3.10,3.10,3.10,99.90,1042134,28,19913,-75
2022-12-06 08:50:40,3.10,3.10,3.10,99.90,1041997,28,19931,-73
2022-12-06 08:51:10,3.10,3.10,3.10,99.90,1041551,28,20269,-74
2022-12-06 08:51:41,3.20,3.20,3.20,99.90,1044101,28,19912,-74
2022-12-06 08:52:12,3.20,3.20,3.20,99.90,1045611,28,19974,-74
2022-12-06 08:52:42,3.10,3.10,3.10,99.90,1044928,28,20066,-74
2022-12-06 08:53:13,3.10,3.10,3.10,99.90,1040966,28,20015,-73
2022-12-06 08:53:43,3.20,3.20,3.20,99.90,1042251,28,19959,-75
2022-12-06 08:54:15,3.20,3.20,3.20,99.90,1044921,28,20344,-73
2022-12-06 08:54:47,3.10,3.10,3.10,99.90,1039287,28,19917,-73
2022-12-06 08:55:17,3.10,3.10,3.10,99.90,1043139,28,20421,-73
2022-12-06 08:55:54,3.10,3.10,3.10,99.90,1041783,28,19962,-74
2022-12-06 08:56:25,3.10,3.10,3.10,99.90,1036044,28,19960,-73
2022-12-06 08:56:56,3.10,3.10,3.10,99.90,1042085,28,19909,-73
2022-12-06 08:57:27,3.10,3.10,3.10,99.90,1047504,28,19908,-73
2022-12-06 08:57:57,3.10,3.10,3.10,99.90,1041606,28,19912,-74
2022-12-06 08:58:28,3.10,3.10,3.10,99.90,1041811,28,20279,-73
2022-12-06 08:58:58,3.10,3.10,3.10,99.90,1041408,28,19931,-73
2022-12-06 08:59:29,3.00,3.00,3.00,99.90,1043996,28,19915,-75
2022-12-06 09:00:00,3.00,3.00,3.00,99.90,1044058,28,19991,-73
2022-12-06 09:00:30,3.00,3.00,3.00,99.90,1041971,28,19909,-73
2022-12-06 09:01:08,3.00,3.00,3.00,99.90,1041278,28,19908,-73
2022-12-06 09:01:39,3.00,3.00,3.00,99.90,1042330,28,19959,-73
2022-12-06 09:02:10,3.00,3.00,3.00,99.90,1045631,28,20274,-73
2022-12-06 09:02:40,3.00,3.00,3.00,99.90,1039348,28,20157,-74
2022-12-06 09:03:11,3.10,3.10,3.10,99.90,1035671,28,19924,-73
2022-12-06 09:03:42,3.00,3.00,3.00,99.90,1040718,28,19909,-73
2022-12-06 09:04:12,3.10,3.10,3.10,99.90,1044218,28,20286,-73
2022-12-06 09:04:43,3.00,3.00,3.00,99.90,1041450,28,19940,-73
2022-12-06 09:05:13,3.00,3.00,3.00,99.90,1040623,28,19962,-73
2022-12-06 09:05:44,3.00,3.00,3.00,99.90,1039134,28,19909,-74
2022-12-06 09:06:15,3.00,3.00,3.00,99.90,1042450,28,19951,-74
2022-12-06 09:06:46,3.00,3.00,3.00,99.90,1045215,28,20390,-73
2022-12-06 09:07:17,3.00,3.00,3.00,99.90,1041296,28,20015,-73
2022-12-06 09:07:47,3.10,3.10,3.10,99.90,1039881,28,20337,-74
2022-12-06 09:08:18,3.10,3.10,3.10,99.90,1041650,28,19936,-73
2022-12-06 09:08:49,3.20,3.20,3.20,99.90,1042881,28,19923,-73
2022-12-06 09:09:19,3.20,3.20,3.20,99.90,1042515,28,19924,-73
2022-12-06 09:09:51,3.30,3.30,3.30,99.90,1042693,28,20023,-73
2022-12-06 09:10:22,3.30,3.30,3.30,99.90,1041170,28,19911,-73
2022-12-06 09:10:52,3.30,3.30,3.30,99.90,1041377,28,20286,-73
2022-12-06 09:11:23,3.40,3.40,3.40,99.90,1041296,28,19909,-72
2022-12-06 09:11:54,3.30,3.30,3.30,99.90,1041657,28,20034,-72
2022-12-06 09:12:25,3.30,3.30,3.30,99.90,1042630,28,19920,-73
2022-12-06 09:12:55,3.30,3.30,3.30,99.90,1042707,28,19909,-73
2022-12-06 09:13:26,3.40,3.40,3.40,99.90,1044531,28,19969,-72
2022-12-06 09:13:56,3.40,3.40,3.40,99.90,1041736,28,19909,-73
2022-12-06 09:14:27,3.30,3.30,3.30,99.90,1041789,28,19908,-72
2022-12-06 09:14:57,3.40,3.40,3.40,99.90,1039047,28,20401,-73
2022-12-06 09:15:28,3.40,3.40,3.40,99.90,1045707,28,19919,-73
2022-12-06 09:16:00,3.40,3.40,3.40,99.90,1040788,28,19919,-74
2022-12-06 09:16:31,3.40,3.40,3.40,99.90,1043422,28,19917,-74
2022-12-06 09:17:04,3.30,3.30,3.30,99.90,1013827,28,20004,-70
2022-12-06 09:17:35,3.40,3.40,3.40,99.90,1039789,28,20353,-72
2022-12-06 09:18:05,3.30,3.30,3.30,99.90,1041803,28,19916,-72
2022-12-06 09:18:36,3.30,3.30,3.30,99.90,1043997,28,19909,-73
2022-12-06 09:19:07,3.30,3.30,3.30,99.90,1043327,28,20014,-73
2022-12-06 09:19:37,3.30,3.30,3.30,99.90,1040385,28,20001,-74
2022-12-06 09:20:08,3.30,3.30,3.30,99.90,1041761,28,19964,-73
2022-12-06 09:20:39,3.30,3.30,3.30,99.90,1043483,28,19938,-73
2022-12-06 09:21:14,3.30,3.30,3.30,99.90,1044707,28,19977,-72
2022-12-06 09:21:45,3.40,3.40,3.40,99.90,1042050,28,19913,-72
2022-12-06 09:22:16,3.30,3.30,3.30,99.90,1041836,28,20000,-73
2022-12-06 09:22:46,3.30,3.30,3.30,99.90,1042137,28,19935,-73
2022-12-06 09:23:17,3.40,3.40,3.40,99.90,1047039,28,19920,-73
2022-12-06 09:23:48,3.40,3.40,3.40,99.90,1040469,28,20327,-74
2022-12-06 09:24:19,3.40,3.40,3.40,99.90,1045003,28,19912,-74
2022-12-06 09:24:50,3.30,3.30,3.30,99.90,1042632,28,20197,-72
2022-12-06 09:25:20,3.40,3.40,3.40,99.90,1043909,28,19917,-74
2022-12-06 09:25:51,3.30,3.30,3.30,99.90,1041781,28,20014,-74
2022-12-06 09:26:22,3.40,3.40,3.40,99.90,1043388,28,19944,-74
2022-12-06 09:26:52,3.40,3.40,3.40,99.90,1038207,28,19928,-74
2022-12-06 09:27:23,3.40,3.40,3.40,99.90,1042180,28,19905,-73
2022-12-06 09:27:54,3.40,3.40,3.40,99.90,1044353,28,20774,-73
2022-12-06 09:28:24,3.30,3.30,3.30,99.90,1046522,28,20010,-71
2022-12-06 09:28:55,3.30,3.30,3.30,99.90,1037543,28,19916,-73
2022-12-06 09:29:26,3.40,3.40,3.40,99.90,1040653,28,20016,-73
2022-12-06 09:29:57,3.40,3.40,3.40,99.90,1043134,28,19916,-74
2022-12-06 09:30:28,3.40,3.40,3.40,99.90,1043256,28,20271,-75
2022-12-06 09:30:58,3.40,3.40,3.40,99.90,1041401,28,20011,-74
2022-12-06 09:31:29,3.40,3.40,3.40,99.90,1041757,28,19916,-74
2022-12-06 09:32:00,3.50,3.50,3.50,99.90,1041764,28,19905,-75
2022-12-06 09:32:30,3.50,3.50,3.50,99.90,1041784,28,19965,-73
2022-12-06 09:33:01,3.40,3.40,3.40,99.90,1042280,28,20274,-73
2022-12-06 09:33:32,3.50,3.50,3.50,99.90,1045362,28,19957,-73
2022-12-06 09:34:03,3.50,3.50,3.50,99.90,1041747,28,20519,-74
2022-12-06 09:34:33,3.50,3.50,3.50,99.90,1043239,28,19954,-74
2022-12-06 09:35:04,3.40,3.40,3.40,99.90,1040055,28,20324,-73
2022-12-06 09:35:35,3.40,3.40,3.40,99.90,1039146,28,19952,-74
2022-12-06 09:36:10,3.40,3.40,3.40,99.90,1041150,28,19917,-73
2022-12-06 09:36:49,3.40,3.40,3.40,99.90,1045491,28,20189,-75
2022-12-06 09:37:20,3.50,3.50,3.50,99.90,1040409,28,19913,-74
2022-12-06 09:37:50,3.40,3.40,3.40,99.90,1045126,28,19979,-74
2022-12-06 09:38:23,3.40,3.40,3.40,99.90,1045237,28,19919,-74
2022-12-06 09:38:55,3.40,3.40,3.40,99.90,1040469,28,20042,-75
2022-12-06 09:39:30,3.50,3.50,3.50,99.90,1040822,28,19960,-74
2022-12-06 09:40:10,3.40,3.40,3.40,99.90,1041362,28,19939,-74
2022-12-06 09:40:41,3.40,3.40,3.40,99.90,1039130,28,19913,-73
2022-12-06 09:41:11,3.40,3.40,3.40,99.90,1040828,28,20232,-73
2022-12-06 09:41:42,3.50,3.50,3.50,99.90,1039562,28,19914,-73
2022-12-06 09:42:24,3.50,3.50,3.50,99.90,1041261,28,19913,-74
2022-12-06 09:43:01,3.50,3.50,3.50,99.90,1042693,28,20347,-74
2022-12-06 09:43:43,3.40,3.40,3.40,99.90,1039119,28,19913,-74
2022-12-06 09:44:36,3.40,3.40,3.40,99.90,1041712,28,20510,-74
2022-12-06 09:45:16,3.40,3.40,3.40,99.90,1043285,28,19917,-76
2022-12-06 09:45:47,3.40,3.40,3.40,99.90,1043467,28,19950,-73
2022-12-06 09:46:38,3.40,3.40,3.40,99.90,1044668,28,20001,-77
2022-12-06 09:47:14,3.40,3.40,3.40,99.90,1041429,28,19909,-74
2022-12-06 09:47:56,3.40,3.40,3.40,99.90,1040981,28,19943,-74
2022-12-06 09:48:27,3.50,3.50,3.50,99.90,1041503,28,20410,-75
2022-12-06 09:49:03,3.40,3.40,3.40,99.90,1043559,28,19911,-74
2022-12-06 09:49:52,3.50,3.50,3.50,99.90,1043593,28,19912,-74
2022-12-06 09:50:31,3.50,3.50,3.50,99.90,1041316,28,19912,-73
2022-12-06 09:51:14,3.50,3.50,3.50,99.90,1041175,28,19917,-75
2022-12-06 09:51:44,3.50,3.50,3.50,99.90,1043675,28,20287,-75
2022-12-06 09:52:28,3.60,3.60,3.60,99.90,1041623,28,19900,-75
2022-12-06 09:53:06,3.60,3.60,3.60,99.90,1041111,28,19909,-74
2022-12-06 09:53:45,3.50,3.50,3.50,99.90,1045411,28,20325,-74
2022-12-06 09:54:27,3.60,3.60,3.60,99.90,1041870,28,20390,-74
2022-12-06 09:55:16,3.60,3.60,3.60,99.90,1038521,28,20371,-75
2022-12-06 09:55:58,3.60,3.60,3.60,99.90,1044604,28,19912,-74
2022-12-06 09:56:43,3.60,3.60,3.60,99.90,1038523,28,20348,-74
2022-12-06 09:57:23,3.60,3.60,3.60,99.90,1041273,28,20029,-74
2022-12-06 09:58:00,3.60,3.60,3.60,99.90,1039707,28,19956,-73
2022-12-06 09:58:49,3.60,3.60,3.60,99.90,1037880,28,19913,-74
2022-12-06 09:59:42,3.60,3.60,3.60,99.90,1038633,28,20082,-74
2022-12-06 10:00:20,3.60,3.60,3.60,99.90,1045528,28,20235,-73
2022-12-06 10:01:00,3.60,3.60,3.60,99.90,1037985,28,19913,-74
2022-12-06 10:01:30,3.60,3.60,3.60,99.90,1044905,28,19944,-75
2022-12-06 10:02:04,3.60,3.60,3.60,99.90,1041818,28,19909,-74
2022-12-06 10:02:47,3.60,3.60,3.60,99.90,1045347,28,19905,-73
2022-12-06 10:03:40,3.50,3.50,3.50,99.90,1041363,28,19923,-74
2022-12-06 10:04:14,3.50,3.50,3.50,99.90,1035855,28,20004,-74
2022-12-06 10:04:44,3.50,3.50,3.50,99.90,1044997,28,19915,-73
2022-12-06 10:05:34,3.50,3.50,3.50,99.90,1040499,28,19924,-74
2022-12-06 10:06:10,3.40,3.40,3.40,99.90,1039827,28,19996,-75
2022-12-06 10:06:46,3.40,3.40,3.40,99.90,1043367,28,19921,-76
2022-12-06 10:07:24,3.50,3.50,3.50,99.90,1043615,28,19909,-75
2022-12-06 10:08:03,3.50,3.50,3.50,99.90,1041597,28,19963,-74
2022-12-06 10:08:52,3.50,3.50,3.50,99.90,1044387,28,19921,-74
2022-12-06 10:09:31,3.50,3.50,3.50,99.90,1037976,28,19994,-74
2022-12-06 10:10:34,3.40,3.40,3.40,99.90,1037292,28,19914,-75
2022-12-06 10:11:23,3.40,3.40,3.40,99.90,1030330,28,19914,-74
2022-12-06 10:11:57,3.40,3.40,3.40,99.90,1032599,28,19917,-74
2022-12-06 10:12:36,3.50,3.50,3.50,99.90,1041478,28,19917,-75
2022-12-06 10:13:12,3.50,3.50,3.50,99.90,1037056,28,19909,-75
2022-12-06 10:13:45,3.50,3.50,3.50,99.90,1039474,28,19972,-75
2022-12-06 10:14:22,3.50,3.50,3.50,99.90,1038886,28,19996,-74
2022-12-06 10:14:58,3.40,3.40,3.40,99.90,1037200,28,20012,-74
2022-12-06 10:15:39,3.40,3.40,3.40,99.90,1037926,28,19928,-74
2022-12-06 10:16:18,3.40,3.40,3.40,99.90,1042361,28,19950,-73
2022-12-06 10:16:58,3.50,3.50,3.50,99.90,1024202,28,19935,-73
2022-12-06 10:17:31,3.50,3.50,3.50,99.90,1041982,28,19916,-74
2022-12-06 10:18:13,3.60,3.60,3.60,99.90,1038895,28,20360,-74
2022-12-06 10:19:02,3.60,3.60,3.60,99.90,1037777,28,19933,-74
2022-12-06 10:19:52,3.60,3.60,3.60,99.90,1040147,28,20186,-74
2022-12-06 10:20:41,3.60,3.60,3.60,99.90,1037607,28,20387,-75
2022-12-06 10:21:24,3.60,3.60,3.60,99.90,1041081,28,19909,-74
2022-12-06 10:22:07,3.40,3.40,3.40,99.90,1038624,28,19956,-73
2022-12-06 10:22:53,3.40,3.40,3.40,99.90,1039091,28,19917,-73
2022-12-06 10:23:31,3.40,3.40,3.40,99.90,1044779,28,20323,-73
2022-12-06 10:24:17,3.40,3.40,3.40,99.90,1041294,28,19913,-73
2022-12-06 10:25:00,3.40,3.40,3.40,99.90,1042601,28,19924,-73
2022-12-06 10:25:39,3.40,3.40,3.40,99.90,1040659,28,19921,-74
2022-12-06 10:26:18,3.40,3.40,3.40,99.90,1044125,28,20461,-74
2022-12-06 10:26:50,3.40,3.40,3.40,99.90,1043763,28,19916,-73
2022-12-06 10:27:28,3.40,3.40,3.40,99.90,1041568,28,20003,-74
2022-12-06 10:28:07,3.50,3.50,3.50,99.90,1042747,28,20125,-74
2022-12-06 10:28:38,3.50,3.50,3.50,99.90,1038943,28,19920,-74
2022-12-06 10:29:19,3.50,3.50,3.50,99.90,1040816,28,20327,-74
2022-12-06 10:29:57,3.50,3.50,3.50,99.90,1037114,28,19913,-73
2022-12-06 10:30:28,3.50,3.50,3.50,99.90,1038460,28,19913,-73
2022-12-06 10:31:03,3.60,3.60,3.60,99.90,1047057,28,20385,-74
2022-12-06 10:31:42,3.60,3.60,3.60,99.90,1047295,28,19912,-75
2022-12-06 10:32:32,3.60,3.60,3.60,99.90,1037678,28,20279,-74
2022-12-06 10:33:31,3.60,3.60,3.60,99.90,1044434,28,19912,-73
2022-12-06 10:34:06,3.60,3.60,3.60,99.90,1028489,28,20392,-74
2022-12-06 10:34:52,3.60,3.60,3.60,99.90,1038713,28,19916,-73
2022-12-06 10:35:41,3.60,3.60,3.60,99.90,1041580,28,19955,-74
2022-12-06 10:36:15,3.60,3.60,3.60,99.90,1041319,28,19928,-76
2022-12-06 10:36:56,3.60,3.60,3.60,99.90,1041486,28,20520,-73
2022-12-06 10:37:27,3.60,3.60,3.60,99.90,1042837,28,19908,-73
2022-12-06 10:38:00,3.50,3.50,3.50,99.90,1045403,28,19900,-74
2022-12-06 10:38:31,3.50,3.50,3.50,99.90,1044412,28,19905,-76
2022-12-06 10:39:11,3.50,3.50,3.50,99.90,1040982,28,19987,-74
2022-12-06 10:39:48,3.50,3.50,3.50,99.90,1041121,28,19908,-74
2022-12-06 10:40:24,3.40,3.40,3.40,99.90,1040710,28,20286,-74
2022-12-06 10:40:58,3.50,3.50,3.50,99.90,1043874,28,19924,-75
2022-12-06 10:41:45,3.50,3.50,3.50,99.90,1041819,28,19917,-75
2022-12-06 10:42:30,3.40,3.40,3.40,99.90,1038694,28,19909,-73
2022-12-06 10:43:09,3.50,3.50,3.50,99.90,1037516,28,19910,-74
2022-12-06 10:43:52,3.40,3.40,3.40,99.90,1035344,28,19955,-76
2022-12-06 10:44:31,3.40,3.40,3.40,99.90,1043638,28,19919,-75
2022-12-06 10:45:25,3.40,3.40,3.40,99.90,1041661,28,19938,-74
2022-12-06 10:46:20,3.50,3.50,3.50,99.90,1038658,28,19917,-75
2022-12-06 10:47:03,3.50,3.50,3.50,99.90,1036419,28,20348,-75
2022-12-06 10:47:36,3.50,3.50,3.50,99.90,1043184,28,20050,-75
2022-12-06 10:48:27,3.60,3.60,3.60,99.90,1045391,28,19958,-74
2022-12-06 10:49:02,3.60,3.60,3.60,99.90,1040861,28,19913,-74
2022-12-06 10:49:54,3.70,3.70,3.70,99.90,1043403,28,19917,-74
2022-12-06 10:50:28,3.60,3.60,3.60,99.90,1040124,28,19917,-74
2022-12-06 10:51:02,3.60,3.60,3.60,99.90,1042390,28,19944,-74
2022-12-06 10:51:40,3.70,3.70,3.70,99.90,1040090,28,20012,-74
2022-12-06 10:52:31,3.60,3.60,3.60,99.90,1044212,28,20009,-75
2022-12-06 10:53:07,3.70,3.70,3.70,99.90,1031081,28,19927,-73
2022-12-06 10:53:41,3.70,3.70,3.70,99.90,1045357,28,20374,-74
2022-12-06 10:54:25,3.70,3.70,3.70,99.90,1044440,28,19926,-73
2022-12-06 10:55:08,3.70,3.70,3.70,99.90,1041295,28,20129,-74
2022-12-06 10:55:42,3.70,3.70,3.70,99.90,1042826,28,19943,-75
2022-12-06 10:56:18,3.70,3.70,3.70,99.90,1045264,28,19923,-75
2022-12-06 10:56:51,3.70,3.70,3.70,99.90,1040351,28,19917,-74
2022-12-06 10:57:43,3.70,3.70,3.70,99.90,1040483,28,20260,-74
2022-12-06 10:58:18,3.70,3.70,3.70,99.90,1040873,28,20411,-74
2022-12-06 10:58:52,3.70,3.70,3.70,99.90,1041253,28,20381,-75
2022-12-06 10:59:28,3.70,3.70,3.70,99.90,1041179,28,19932,-74
2022-12-06 11:00:02,3.80,3.80,3.80,99.90,1040436,28,20477,-74
2022-12-06 11:00:43,3.80,3.80,3.80,99.90,1038891,28,20285,-74
2022-12-06 11:01:18,3.80,3.80,3.80,99.90,1043755,28,20315,-74
2022-12-06 11:01:50,3.80,3.80,3.80,99.90,1045532,28,19928,-73
2022-12-06 11:02:31,3.80,3.80,3.80,99.90,1041940,28,20473,-75
2022-12-06 11:03:16,3.80,3.80,3.80,99.90,1040723,28,20561,-74
2022-12-06 11:03:58,3.80,3.80,3.80,99.90,1037243,28,19960,-74
2022-12-06 11:04:34,3.90,3.90,3.90,99.90,1042861,28,19923,-73
2022-12-06 11:05:09,3.80,3.80,3.80,99.90,1045059,28,20333,-74
2022-12-06 11:05:42,3.80,3.80,3.80,99.90,1041036,28,19912,-74
2022-12-06 11:06:15,3.80,3.80,3.80,99.90,1040844,28,20005,-74
2022-12-06 11:06:47,3.80,3.80,3.80,99.90,1041436,28,19925,-75
2022-12-06 11:07:24,3.80,3.80,3.80,99.90,1044596,28,19966,-74
2022-12-06 11:08:05,3.80,3.80,3.80,99.90,1040486,28,19996,-74
2022-12-06 11:08:38,3.90,3.90,3.90,99.90,1041156,28,20395,-74
2022-12-06 11:09:12,3.90,3.90,3.90,99.90,1045189,28,19991,-74
2022-12-06 11:09:49,3.90,3.90,3.90,99.90,1041350,28,20398,-75
2022-12-06 11:10:22,3.90,3.90,3.90,99.90,1044210,28,19923,-74
2022-12-06 11:10:53,3.90,3.90,3.90,99.90,1040990,28,19917,-75
2022-12-06 11:11:29,3.90,3.90,3.90,99.90,1040322,28,19920,-74
2022-12-06 11:12:00,4.00,4.00,4.00,99.90,1040760,28,20414,-74
2022-12-06 11:12:33,4.00,4.00,4.00,99.90,1044643,28,20382,-75
2022-12-06 11:13:13,4.00,4.00,4.00,99.90,1044774,28,19913,-73
2022-12-06 11:13:48,3.90,3.90,3.90,99.90,1039118,28,19961,-74
2022-12-06 11:14:25,3.90,3.90,3.90,99.90,1037493,28,20011,-74
2022-12-06 11:14:59,3.80,3.80,3.80,99.90,1044142,28,19932,-74
2022-12-06 11:15:32,3.90,3.90,3.90,99.90,1045066,28,20003,-74
2022-12-06 11:16:12,3.90,3.90,3.90,99.90,1039072,28,20096,-73
2022-12-06 11:16:45,3.90,3.90,3.90,99.90,997640,28,19912,-74
2022-12-06 11:17:18,4.00,4.00,4.00,99.90,1039543,28,20380,-74
2022-12-06 11:17:54,4.00,4.00,4.00,99.90,1041875,28,20486,-73
2022-12-06 11:18:26,4.10,4.10,4.10,99.90,1044841,28,20011,-73
2022-12-06 11:19:23,4.10,4.10,4.10,99.90,1041355,28,19995,-73
2022-12-06 11:19:59,4.10,4.10,4.10,99.90,1041082,28,20332,-75
2022-12-06 11:20:37,4.20,4.20,4.20,99.90,1041713,28,20291,-73
2022-12-06 11:21:10,4.20,4.20,4.20,99.90,1038705,28,19924,-74
2022-12-06 11:21:53,4.20,4.20,4.20,99.90,1042794,28,20003,-74
2022-12-06 11:22:26,4.30,4.30,4.30,99.90,1037474,28,20391,-73
2022-12-06 11:23:18,4.30,4.30,4.30,99.90,1039833,28,19913,-74
2022-12-06 11:23:58,4.30,4.30,4.30,99.90,1042498,28,20448,-73
2022-12-06 11:24:31,4.20,4.20,4.20,99.90,1041270,28,19923,-73
2022-12-06 11:25:08,4.20,4.20,4.20,99.90,1041052,28,19916,-73
2022-12-06 11:25:57,4.20,4.20,4.20,99.90,1040088,28,20298,-75
2022-12-06 11:26:30,4.20,4.20,4.20,99.90,1041643,28,19928,-74
2022-12-06 11:27:08,4.30,4.30,4.30,99.90,1040956,28,20062,-73
2022-12-06 11:27:43,4.30,4.30,4.30,99.90,1042646,28,20066,-74
2022-12-06 11:28:20,4.30,4.30,4.30,99.90,1041405,28,19938,-73
2022-12-06 11:28:59,4.30,4.30,4.30,99.90,1041612,28,19912,-73
2022-12-06 11:29:30,4.30,4.30,4.30,99.90,1041600,28,19913,-75
2022-12-06 11:30:01,4.30,4.30,4.30,99.90,1043019,28,20034,-73
2022-12-06 11:30:32,4.30,4.30,4.30,99.90,1041991,28,19991,-75
2022-12-06 11:31:19,4.40,4.40,4.40,99.90,1041141,28,19924,-77
2022-12-06 11:31:51,4.30,4.30,4.30,99.90,1041300,28,19917,-74
2022-12-06 11:32:21,4.30,4.30,4.30,99.90,1044304,28,19913,-73
2022-12-06 11:32:52,4.30,4.30,4.30,99.90,1041528,28,19923,-75
2022-12-06 11:33:27,4.30,4.30,4.30,99.90,1042867,28,20003,-76
2022-12-06 11:33:58,4.30,4.30,4.30,99.90,1039190,28,19921,-76
2022-12-06 11:34:38,4.30,4.30,4.30,99.90,1043312,28,19916,-75
2022-12-06 11:35:13,4.30,4.30,4.30,99.90,1042356,28,19909,-75
2022-12-06 11:35:45,4.30,4.30,4.30,99.90,1042061,28,19904,-74
2022-12-06 11:36:15,4.30,4.30,4.30,99.90,1041374,28,19905,-74
2022-12-06 11:36:48,4.30,4.30,4.30,99.90,1041475,28,19909,-74
2022-12-06 11:37:20,4.30,4.30,4.30,99.90,1041242,28,19920,-74
2022-12-06 11:38:11,4.30,4.30,4.30,99.90,1039833,28,20004,-76
2022-12-06 11:38:42,4.30,4.30,4.30,99.90,1043750,28,20317,-74
2022-12-06 11:39:14,4.20,4.20,4.20,99.90,1043058,28,19987,-74
2022-12-06 11:39:45,4.20,4.20,4.20,99.90,1041515,28,20429,-75
2022-12-06 11:40:22,4.20,4.20,4.20,99.90,1041160,28,19967,-73
2022-12-06 11:40:53,4.20,4.20,4.20,99.90,1043168,28,19955,-74
2022-12-06 11:41:30,4.10,4.10,4.10,99.90,1043791,28,19927,-76
2022-12-06 11:42:01,4.10,4.10,4.10,99.90,1040928,28,20347,-74
2022-12-06 11:42:32,4.10,4.10,4.10,99.90,1039607,28,19945,-74
2022-12-06 11:43:04,4.00,4.00,4.00,99.90,1045247,28,20021,-74
2022-12-06 11:43:35,4.10,4.10,4.10,99.90,1044784,28,19900,-75
2022-12-06 11:44:08,4.10,4.10,4.10,99.90,1041231,28,20393,-74
2022-12-06 11:44:41,4.10,4.10,4.10,99.90,1041907,28,20449,-74
2022-12-06 11:45:12,4.10,4.10,4.10,99.90,1044872,28,19958,-75
2022-12-06 11:45:44,4.10,4.10,4.10,99.90,1043093,28,20287,-75
2022-12-06 11:46:15,4.20,4.20,4.20,99.90,1040959,28,19954,-75
2022-12-06 11:46:53,4.10,4.10,4.10,99.90,1043311,28,19974,-74
2022-12-06 11:47:24,4.20,4.20,4.20,99.90,1037030,28,19936,-74
2022-12-06 11:47:55,4.10,4.10,4.10,99.90,1042060,28,19928,-75
2022-12-06 11:48:27,4.20,4.20,4.20,99.90,1047133,28,19912,-75
2022-12-06 11:49:14,4.20,4.20,4.20,99.90,1045195,28,19919,-74
2022-12-06 11:49:45,4.30,4.30,4.30,99.90,1037954,28,19963,-75
2022-12-06 11:50:17,4.30,4.30,4.30,99.90,1041405,28,19951,-74
2022-12-06 11:50:48,4.30,4.30,4.30,99.90,1047294,28,19908,-75
2022-12-06 11:51:20,4.30,4.30,4.30,99.90,1044998,28,19912,-74
2022-12-06 11:51:51,4.30,4.30,4.30,99.90,1039185,28,19945,-74
2022-12-06 11:52:57,4.30,4.30,4.30,99.90,1040450,28,20267,-74
2022-12-06 11:53:44,4.30,4.30,4.30,99.90,1027937,28,20448,-74
2022-12-06 11:54:21,4.20,4.20,4.20,99.90,1025604,28,19922,-74
2022-12-06 11:54:54,4.30,4.30,4.30,99.90,1022960,28,20288,-74
2022-12-06 11:55:27,4.30,4.30,4.30,99.90,1020266,28,19922,-74
2022-12-06 11:56:16,4.30,4.30,4.30,99.90,1022572,28,20420,-74
2022-12-06 11:56:47,4.30,4.30,4.30,99.90,1039184,28,20302,-75
2022-12-06 11:57:22,4.30,4.30,4.30,99.90,1044118,28,19909,-75
2022-12-06 11:58:05,4.30,4.30,4.30,99.90,1045085,28,20424,-74
2022-12-06 11:58:39,4.30,4.30,4.30,99.90,1039071,28,20360,-75
2022-12-06 11:59:27,4.30,4.30,4.30,99.90,1036875,28,20532,-73
2022-12-06 12:00:09,4.30,4.30,4.30,99.90,1038200,28,19909,-74
2022-12-06 12:00:56,4.30,4.30,4.30,99.90,1043712,28,19940,-73
2022-12-06 12:01:41,4.20,4.20,4.20,99.90,1045412,28,20302,-75
2022-12-06 12:02:25,4.20,4.20,4.20,99.90,1037827,28,19909,-75
2022-12-06 12:02:56,4.20,4.20,4.20,99.90,1042244,28,20008,-75
2022-12-06 12:03:31,4.10,4.10,4.10,99.90,1039842,28,19988,-75
2022-12-06 12:04:21,4.10,4.10,4.10,99.90,1043014,28,19905,-75
2022-12-06 12:04:52,4.10,4.10,4.10,99.90,1041691,28,19959,-75
2022-12-06 12:05:33,4.10,4.10,4.10,99.90,1040986,28,20382,-74
2022-12-06 12:06:21,4.10,4.10,4.10,99.90,1037024,28,19909,-74
2022-12-06 12:06:55,4.10,4.10,4.10,99.90,1038970,28,19941,-74
2022-12-06 12:07:26,3.90,3.90,3.90,99.90,1041040,28,19967,-74
2022-12-06 12:07:58,3.90,3.90,3.90,99.90,1045371,28,19927,-74
2022-12-06 12:08:29,3.90,3.90,3.90,99.90,1044897,28,19915,-74
2022-12-06 12:09:03,4.00,4.00,4.00,99.90,1038990,28,19905,-75
2022-12-06 12:09:43,4.00,4.00,4.00,99.90,1041177,28,19912,-74
2022-12-06 12:10:25,4.00,4.00,4.00,99.90,1041127,28,19909,-75
2022-12-06 12:11:00,4.00,4.00,4.00,99.90,1043640,28,19943,-75
2022-12-06 12:11:32,4.10,4.10,4.10,99.90,1044851,28,20000,-75
2022-12-06 12:12:05,4.10,4.10,4.10,99.90,1044686,28,19995,-74
2022-12-06 12:12:58,4.10,4.10,4.10,99.90,1039059,28,19912,-74
2022-12-06 12:13:44,4.10,4.10,4.10,99.90,1043771,28,19913,-74
2022-12-06 12:14:16,4.10,4.10,4.10,99.90,1039633,28,20348,-75
2022-12-06 12:14:57,4.20,4.20,4.20,99.90,1042484,28,19958,-75
2022-12-06 12:15:27,4.20,4.20,4.20,99.90,1043147,28,19948,-74
2022-12-06 12:16:03,4.20,4.20,4.20,99.90,1039078,28,19939,-75
2022-12-06 12:16:42,4.20,4.20,4.20,99.90,1044139,28,20614,-73
2022-12-06 12:17:17,4.20,4.20,4.20,99.90,1044723,28,19913,-75
2022-12-06 12:17:50,4.20,4.20,4.20,99.90,1004028,28,20962,-73
2022-12-06 12:18:22,4.20,4.20,4.20,99.90,1039070,28,20002,-74
2022-12-06 12:18:56,4.10,4.10,4.10,99.90,1045328,28,20313,-74
2022-12-06 12:19:26,4.10,4.10,4.10,99.90,1045059,28,19913,-74
2022-12-06 12:19:59,4.10,4.10,4.10,99.90,1040635,28,19913,-75
2022-12-06 12:20:32,4.20,4.20,4.20,99.90,1041396,28,20430,-74
2022-12-06 12:21:04,4.10,4.10,4.10,99.90,1041896,28,20385,-74
2022-12-06 12:21:36,4.10,4.10,4.10,99.90,1045385,28,19911,-75
2022-12-06 12:22:34,4.10,4.10,4.10,99.90,1043795,28,19951,-75
2022-12-06 12:23:06,4.10,4.10,4.10,99.90,1039102,28,19956,-74
2022-12-06 12:23:41,4.10,4.10,4.10,99.90,1047190,28,20359,-74
2022-12-06 12:24:30,4.10,4.10,4.10,99.90,1043134,28,19912,-76
2022-12-06 12:25:20,4.10,4.10,4.10,99.90,1038751,28,19928,-75
2022-12-06 12:26:10,4.10,4.10,4.10,99.90,1048263,28,19950,-75
2022-12-06 12:26:41,4.10,4.10,4.10,99.90,1045437,28,19915,-75
2022-12-06 12:27:44,4.10,4.10,4.10,99.90,1044564,28,20082,-74
2022-12-06 12:28:25,4.10,4.10,4.10,99.90,1028265,28,19960,-74
2022-12-06 12:29:12,4.20,4.20,4.20,99.90,1027998,28,19910,-74
2022-12-06 12:29:43,4.20,4.20,4.20,99.90,1044887,28,19916,-74
2022-12-06 12:30:19,4.20,4.20,4.20,99.90,1039912,28,19980,-76
2022-12-06 12:30:51,4.20,4.20,4.20,99.90,1041085,28,20310,-74
2022-12-06 12:31:23,4.20,4.20,4.20,99.90,1041117,28,20299,-75
2022-12-06 12:31:53,4.20,4.20,4.20,99.90,1041347,28,20352,-74
2022-12-06 12:32:24,4.20,4.20,4.20,99.90,1043791,28,20480,-74
2022-12-06 12:33:06,4.20,4.20,4.20,99.90,1043044,28,19911,-75
2022-12-06 12:33:37,4.20,4.20,4.20,99.90,1041474,28,19909,-75
2022-12-06 12:34:20,4.10,4.10,4.10,99.90,1040831,28,19913,-75
2022-12-06 12:34:50,4.10,4.10,4.10,99.90,1041026,28,20365,-74
2022-12-06 12:35:21,4.00,4.00,4.00,99.90,1040742,28,19909,-74
2022-12-06 12:36:08,4.00,4.00,4.00,99.90,1038997,28,20469,-76
2022-12-06 12:36:45,4.00,4.00,4.00,99.90,1041507,28,20414,-76
2022-12-06 12:37:19,4.00,4.00,4.00,99.90,1044805,28,19916,-74
2022-12-06 12:37:53,4.10,4.10,4.10,99.90,1044081,28,20371,-74
2022-12-06 12:38:31,4.10,4.10,4.10,99.90,1041063,28,19962,-73
2022-12-06 12:39:02,4.10,4.10,4.10,99.90,1041533,28,20375,-74
2022-12-06 12:39:32,4.20,4.20,4.20,99.90,1043526,28,19911,-74
2022-12-06 12:40:03,4.20,4.20,4.20,99.90,1041452,28,19905,-74
2022-12-06 12:40:35,4.20,4.20,4.20,99.90,1039063,28,20140,-74
2022-12-06 12:41:24,4.20,4.20,4.20,99.90,1042144,28,20160,-74
2022-12-06 12:41:55,4.20,4.20,4.20,99.90,1041928,28,19996,-76
2022-12-06 12:42:27,4.20,4.20,4.20,99.90,1041222,28,19913,-73
2022-12-06 12:43:18,4.20,4.20,4.20,99.90,1041265,28,19952,-73
2022-12-06 12:44:03,4.20,4.20,4.20,99.90,1037435,28,19910,-74
2022-12-06 12:44:36,4.20,4.20,4.20,99.90,1043301,28,20428,-74
2022-12-06 12:45:17,4.20,4.20,4.20,99.90,1042102,28,19912,-74
2022-12-06 12:46:07,4.20,4.20,4.20,99.90,1044315,28,20056,-73
2022-12-06 12:46:41,4.20,4.20,4.20,99.90,1041492,28,20355,-74
2022-12-06 12:47:11,4.20,4.20,4.20,99.90,1039329,28,20557,-73
2022-12-06 12:47:54,4.20,4.20,4.20,99.90,1042206,28,20015,-74
2022-12-06 12:48:26,4.30,4.30,4.30,99.90,1044520,28,19931,-74
2022-12-06 12:49:12,4.20,4.20,4.20,99.90,1041867,28,20004,-74
2022-12-06 12:49:57,4.20,4.20,4.20,99.90,1041791,28,20004,-73
2022-12-06 12:50:28,4.10,4.10,4.10,99.90,1037442,28,20381,-74
2022-12-06 12:51:01,4.00,4.00,4.00,99.90,1041742,28,19910,-73
2022-12-06 12:51:34,4.10,4.10,4.10,99.90,1047175,28,19958,-74
2022-12-06 12:52:40,4.10,4.10,4.10,99.90,1046823,28,19909,-74
2022-12-06 12:53:26,4.10,4.10,4.10,99.90,1027902,28,20439,-74
2022-12-06 12:53:59,4.00,4.00,4.00,99.90,1024347,28,20004,-75
2022-12-06 12:54:36,4.10,4.10,4.10,99.90,1026570,28,19914,-74
2022-12-06 12:55:18,4.10,4.10,4.10,99.90,1028049,28,19917,-75
2022-12-06 12:56:04,4.10,4.10,4.10,99.90,1027264,28,19918,-76
2022-12-06 12:56:35,4.20,4.20,4.20,99.90,1039335,28,19913,-76
2022-12-06 12:57:10,4.20,4.20,4.20,99.90,1044680,28,20179,-75
2022-12-06 12:57:42,4.20,4.20,4.20,99.90,1045213,28,19909,-76
2022-12-06 12:58:12,4.20,4.20,4.20,99.90,1043310,28,20030,-76
2022-12-06 12:58:45,4.20,4.20,4.20,99.90,1040399,28,20303,-75
2022-12-06 12:59:17,4.20,4.20,4.20,99.90,1046573,28,20438,-74
2022-12-06 12:59:48,4.20,4.20,4.20,99.90,1045821,28,19999,-74
2022-12-06 13:00:40,4.20,4.20,4.20,99.90,1048988,28,19920,-74
2022-12-06 13:01:23,4.10,4.10,4.10,99.90,1044074,28,20424,-74
2022-12-06 13:02:02,4.10,4.10,4.10,99.90,1039596,28,20003,-74
2022-12-06 13:02:34,4.10,4.10,4.10,99.90,1045256,28,19919,-73
2022-12-06 13:03:08,4.20,4.20,4.20,99.90,1048513,28,20287,-74
2022-12-06 13:03:39,4.20,4.20,4.20,99.90,1044754,28,20653,-75
2022-12-06 13:04:22,4.20,4.20,4.20,99.90,1045768,28,20209,-74
2022-12-06 13:05:09,4.20,4.20,4.20,99.90,1042602,28,20275,-74
2022-12-06 13:05:40,4.20,4.20,4.20,99.90,1040395,28,19913,-73
2022-12-06 13:06:19,4.10,4.10,4.10,99.90,1045660,28,20248,-74
2022-12-06 13:06:56,4.20,4.20,4.20,99.90,1043976,28,20283,-74
2022-12-06 13:07:32,4.20,4.20,4.20,99.90,1041531,28,20523,-73
2022-12-06 13:08:05,4.20,4.20,4.20,99.90,1044880,28,19913,-75
2022-12-06 13:08:36,4.20,4.20,4.20,99.90,1045352,28,19912,-74
2022-12-06 13:09:13,4.20,4.20,4.20,99.90,1043317,28,19931,-75
2022-12-06 13:09:55,4.20,4.20,4.20,99.90,1041591,28,20036,-75
2022-12-06 13:10:29,4.30,4.30,4.30,99.90,1039370,28,20311,-74
2022-12-06 13:11:01,4.20,4.20,4.20,99.90,1043275,28,20256,-73
2022-12-06 13:11:38,4.20,4.20,4.20,99.90,1045760,28,19919,-74
2022-12-06 13:12:15,4.20,4.20,4.20,99.90,1046196,28,20280,-73
2022-12-06 13:12:54,4.20,4.20,4.20,99.90,1041361,28,20004,-74
2022-12-06 13:13:30,4.20,4.20,4.20,99.90,1042610,28,20314,-74
2022-12-06 13:14:02,4.10,4.10,4.10,99.90,1044212,28,20066,-75
2022-12-06 13:14:33,4.10,4.10,4.10,99.90,1041838,28,19996,-75
2022-12-06 13:15:10,4.10,4.10,4.10,99.90,1041275,28,19915,-73
2022-12-06 13:15:46,4.10,4.10,4.10,99.90,1043613,28,20032,-75
2022-12-06 13:16:20,4.10,4.10,4.10,99.90,1045697,28,20393,-74
2022-12-06 13:16:52,4.20,4.20,4.20,99.90,1017555,28,20420,-74
2022-12-06 13:17:25,4.10,4.10,4.10,99.90,1042303,28,19931,-76
2022-12-06 13:17:58,4.00,4.00,4.00,99.90,1044105,28,19904,-73
2022-12-06 13:18:32,4.00,4.00,4.00,99.90,1041703,28,19905,-74
2022-12-06 13:19:04,4.00,4.00,4.00,99.90,1041084,28,19912,-73
2022-12-06 13:19:37,4.00,4.00,4.00,99.90,1045850,28,20026,-73
2022-12-06 13:20:18,4.10,4.10,4.10,99.90,1045085,28,19952,-75
2022-12-06 13:20:49,4.10,4.10,4.10,99.90,1041855,28,20378,-74
2022-12-06 13:21:23,4.10,4.10,4.10,99.90,1043427,28,19909,-74
2022-12-06 13:21:54,4.10,4.10,4.10,99.90,1044233,28,19904,-73
2022-12-06 13:22:26,4.00,4.00,4.00,99.90,1041769,28,20024,-74
2022-12-06 13:23:02,4.00,4.00,4.00,99.90,1040330,28,19909,-73
2022-12-06 13:23:35,4.00,4.00,4.00,99.90,1043738,28,19932,-73
2022-12-06 13:24:09,4.00,4.00,4.00,99.90,1044223,28,19908,-73
2022-12-06 13:24:42,4.00,4.00,4.00,99.90,1041846,28,19912,-74
2022-12-06 13:25:12,4.00,4.00,4.00,99.90,1041646,28,20295,-74
2022-12-06 13:25:46,4.00,4.00,4.00,99.90,1045633,28,19904,-74
2022-12-06 13:26:28,4.00,4.00,4.00,99.90,1045232,28,19908,-75
2022-12-06 13:27:05,4.10,4.10,4.10,99.90,1048244,28,20694,-74
2022-12-06 13:27:39,4.10,4.10,4.10,99.90,1042118,28,19920,-74
2022-12-06 13:28:15,4.10,4.10,4.10,99.90,1044893,28,19951,-74
2022-12-06 13:28:47,4.10,4.10,4.10,99.90,1037570,28,20377,-74
2022-12-06 13:29:20,4.10,4.10,4.10,99.90,1044922,28,20783,-74
2022-12-06 13:29:54,4.10,4.10,4.10,99.90,1047997,28,20383,-74
2022-12-06 13:30:27,4.00,4.00,4.00,99.90,1039369,28,20348,-73
2022-12-06 13:31:04,4.10,4.10,4.10,99.90,1041472,28,19909,-73
2022-12-06 13:31:38,4.10,4.10,4.10,99.90,1044020,28,19955,-73
2022-12-06 13:32:19,4.10,4.10,4.10,99.90,1042937,28,20042,-74
2022-12-06 13:32:51,4.10,4.10,4.10,99.90,1038064,28,19910,-74
2022-12-06 13:33:24,4.10,4.10,4.10,99.90,1043421,28,19909,-74
2022-12-06 13:34:01,4.10,4.10,4.10,99.90,1039892,28,19916,-74
2022-12-06 13:34:34,4.10,4.10,4.10,99.90,1039759,28,19925,-73
2022-12-06 13:35:17,4.10,4.10,4.10,99.90,1039404,28,19913,-74
2022-12-06 13:35:51,4.10,4.10,4.10,99.90,1042543,28,19931,-74
2022-12-06 13:36:23,4.10,4.10,4.10,99.90,1045475,28,19909,-73
2022-12-06 13:36:53,4.10,4.10,4.10,99.90,1047720,28,20287,-73
2022-12-06 13:37:29,4.10,4.10,4.10,99.90,1042906,28,19920,-73
2022-12-06 13:38:01,4.10,4.10,4.10,99.90,1040818,28,20505,-74
2022-12-06 13:38:33,4.00,4.00,4.00,99.90,1045492,28,19924,-73
2022-12-06 13:39:22,4.00,4.00,4.00,99.90,1041859,28,20060,-74
2022-12-06 13:39:53,3.90,3.90,3.90,99.90,1039281,28,19921,-75
2022-12-06 13:40:32,3.90,3.90,3.90,99.90,1041932,28,19904,-75
2022-12-06 13:41:04,3.90,3.90,3.90,99.90,1042993,28,19916,-75
2022-12-06 13:41:53,3.90,3.90,3.90,99.90,1045256,28,20247,-74
2022-12-06 13:42:36,4.00,4.00,4.00,99.90,1041468,28,19909,-75
2022-12-06 13:43:22,4.00,4.00,4.00,99.90,1045082,28,19958,-74
2022-12-06 13:43:52,3.90,3.90,3.90,99.90,1045153,28,19948,-74
2022-12-06 13:44:52,3.90,3.90,3.90,99.90,1041813,28,19980,-74
2022-12-06 13:45:40,3.80,3.80,3.80,99.90,1033330,28,20296,-73
2022-12-06 13:46:19,3.90,3.90,3.90,99.90,1034031,28,19923,-73
2022-12-06 13:46:53,3.90,3.90,3.90,99.90,1035002,28,19936,-75
2022-12-06 13:47:26,3.80,3.80,3.80,99.90,1040410,28,20355,-74
2022-12-06 13:47:57,3.90,3.90,3.90,99.90,1038361,28,19956,-74
2022-12-06 13:48:36,3.90,3.90,3.90,99.90,1044094,28,19917,-74
2022-12-06 13:49:27,3.90,3.90,3.90,99.90,1045808,28,19973,-74
2022-12-06 13:50:20,3.90,3.90,3.90,99.90,1037903,28,19975,-74
2022-12-06 13:50:56,4.00,4.00,4.00,99.90,1043503,28,20271,-74
2022-12-06 13:51:29,3.90,3.90,3.90,99.90,1043743,28,19952,-74
2022-12-06 13:52:00,3.80,3.80,3.80,99.90,1035703,28,19966,-73
2022-12-06 13:52:43,3.80,3.80,3.80,99.90,1043517,28,19909,-74
2022-12-06 13:53:13,3.80,3.80,3.80,99.90,1038658,28,20472,-75
2022-12-06 13:54:02,3.80,3.80,3.80,99.90,1043137,28,20231,-74
2022-12-06 13:54:33,3.80,3.80,3.80,99.90,1045926,28,19924,-73
2022-12-06 13:55:22,3.80,3.80,3.80,99.90,1043170,28,20365,-73
2022-12-06 13:55:59,3.80,3.80,3.80,99.90,1043586,28,20699,-75
2022-12-06 13:56:33,3.80,3.80,3.80,99.90,1038089,28,20012,-74
2022-12-06 13:57:19,3.80,3.80,3.80,99.90,1040367,28,20413,-73
2022-12-06 13:57:58,3.90,3.90,3.90,99.90,1043901,28,19931,-72
2022-12-06 13:58:29,3.90,3.90,3.90,99.90,1042341,28,20318,-73
2022-12-06 13:59:00,3.80,3.80,3.80,99.90,1041495,28,20081,-73
2022-12-06 13:59:34,3.80,3.80,3.80,99.90,1043346,28,19913,-73
2022-12-06 14:00:24,3.80,3.80,3.80,99.90,1044402,28,19950,-73
2022-12-06 14:00:55,3.90,3.90,3.90,99.90,1041721,28,20320,-72
2022-12-06 14:01:38,3.90,3.90,3.90,99.90,1041360,28,20371,-75
2022-12-06 14:02:27,3.90,3.90,3.90,99.90,1042676,28,19920,-74
2022-12-06 14:03:01,3.90,3.90,3.90,99.90,1042983,28,19912,-73
2022-12-06 14:03:34,4.00,4.00,4.00,99.90,1045838,28,20272,-74
2022-12-06 14:04:25,4.00,4.00,4.00,99.90,1041845,28,19928,-74
2022-12-06 14:04:56,3.90,3.90,3.90,99.90,1041869,28,19913,-73
2022-12-06 14:05:45,4.00,4.00,4.00,99.90,1041112,28,20269,-74
2022-12-06 14:06:15,3.80,3.80,3.80,99.90,1038134,28,20257,-78
2022-12-06 14:06:46,3.80,3.80,3.80,99.90,1047190,28,19913,-74
2022-12-06 14:07:29,3.90,3.90,3.90,99.90,1049181,28,19999,-74
2022-12-06 14:08:00,3.90,3.90,3.90,99.90,1042295,28,19923,-74
2022-12-06 14:08:31,3.90,3.90,3.90,99.90,1048391,28,19915,-73
2022-12-06 14:09:02,3.80,3.80,3.80,99.90,1050937,28,19933,-71
2022-12-06 14:09:36,3.80,3.80,3.80,99.90,1051322,28,19934,-73
2022-12-06 14:10:12,3.80,3.80,3.80,99.90,1045714,28,20212,-72
2022-12-06 14:10:42,3.70,3.70,3.70,99.90,1041739,28,19909,-74
2022-12-06 14:11:16,3.70,3.70,3.70,99.90,1040792,28,19908,-74
2022-12-06 14:11:46,3.70,3.70,3.70,99.90,1043301,28,19920,-72
2022-12-06 14:12:18,3.70,3.70,3.70,99.90,1044467,28,19947,-73
2022-12-06 14:12:57,3.70,3.70,3.70,99.90,1043433,28,20074,-75
2022-12-06 14:13:28,3.70,3.70,3.70,99.90,1038775,28,19917,-76
2022-12-06 14:14:00,3.70,3.70,3.70,99.90,1043663,28,19916,-76
2022-12-06 14:14:31,3.70,3.70,3.70,99.90,1037671,28,19918,-75
2022-12-06 14:15:06,3.70,3.70,3.70,99.90,1047551,28,19908,-75
2022-12-06 14:15:39,3.70,3.70,3.70,99.90,1043174,28,19960,-74
2022-12-06 14:16:15,3.70,3.70,3.70,99.90,1042392,28,20020,-74
2022-12-06 14:16:50,3.70,3.70,3.70,99.90,1037871,28,20473,-76
2022-12-06 14:17:20,3.70,3.70,3.70,99.90,1043212,28,19920,-75
2022-12-06 14:17:51,3.70,3.70,3.70,99.90,1037761,28,19948,-74
2022-12-06 14:18:26,3.70,3.70,3.70,99.90,1047666,28,20409,-76
2022-12-06 14:18:57,3.60,3.60,3.60,99.90,1039418,28,19924,-75
2022-12-06 14:19:28,3.60,3.60,3.60,99.90,1045482,28,19958,-75
2022-12-06 14:20:00,3.60,3.60,3.60,99.90,1042759,28,20004,-74
2022-12-06 14:20:30,3.60,3.60,3.60,99.90,1041811,28,19975,-74
2022-12-06 14:21:01,3.60,3.60,3.60,99.90,1039594,28,19935,-73
2022-12-06 14:21:36,3.60,3.60,3.60,99.90,1042746,28,19908,-74
2022-12-06 14:22:23,3.70,3.70,3.70,99.90,1040019,28,19924,-74
2022-12-06 14:22:55,3.70,3.70,3.70,99.90,1044656,28,20362,-73
2022-12-06 14:23:32,3.70,3.70,3.70,99.90,1040698,28,19923,-74
2022-12-06 14:24:03,3.60,3.60,3.60,99.90,1039165,28,20355,-74
2022-12-06 14:24:39,3.70,3.70,3.70,99.90,1043310,28,19943,-73
2022-12-06 14:25:16,3.60,3.60,3.60,99.90,1039057,28,20024,-74
2022-12-06 14:25:46,3.60,3.60,3.60,99.90,1038968,28,19917,-73
2022-12-06 14:26:20,3.60,3.60,3.60,99.90,1044854,28,20303,-74
2022-12-06 14:26:50,3.60,3.60,3.60,99.90,1039724,28,20035,-73
2022-12-06 14:27:22,3.60,3.60,3.60,99.90,1040919,28,19913,-74
2022-12-06 14:28:00,3.60,3.60,3.60,99.90,1041290,28,19920,-74
2022-12-06 14:28:34,3.70,3.70,3.70,99.90,1045298,28,19916,-74
2022-12-06 14:29:05,3.70,3.70,3.70,99.90,1039846,28,19944,-74
2022-12-06 14:29:35,3.70,3.70,3.70,99.90,1045386,28,19917,-73
2022-12-06 14:30:12,3.70,3.70,3.70,99.90,1042675,28,20008,-74
2022-12-06 14:30:45,3.70,3.70,3.70,99.90,1041247,28,19991,-73
2022-12-06 14:31:18,3.80,3.80,3.80,99.90,1041338,28,20350,-73
2022-12-06 14:31:49,3.80,3.80,3.80,99.90,1044334,28,19948,-74
2022-12-06 14:32:20,3.80,3.80,3.80,99.90,1041715,28,19912,-74
2022-12-06 14:32:57,3.80,3.80,3.80,99.90,1040101,28,19910,-74
2022-12-06 14:33:28,3.80,3.80,3.80,99.90,1042427,28,20359,-73
2022-12-06 14:33:58,3.90,3.90,3.90,99.90,1041658,28,19911,-74
2022-12-06 14:34:30,3.80,3.80,3.80,99.90,1041590,28,20255,-74
2022-12-06 14:35:02,3.90,3.90,3.90,99.90,1041526,28,19913,-73
2022-12-06 14:35:34,3.90,3.90,3.90,99.90,1043708,28,19917,-74
2022-12-06 14:36:06,3.90,3.90,3.90,99.90,1041468,28,20254,-77
2022-12-06 14:36:38,3.90,3.90,3.90,99.90,1041667,28,19909,-74
2022-12-06 14:37:19,3.90,3.90,3.90,99.90,1040954,28,19959,-74
2022-12-06 14:37:54,3.90,3.90,3.90,99.90,1043664,28,20279,-74
2022-12-06 14:38:29,3.80,3.80,3.80,99.90,1041331,28,20283,-74
2022-12-06 14:39:00,3.90,3.90,3.90,99.90,1041221,28,19914,-74
2022-12-06 14:39:30,3.80,3.80,3.80,99.90,1043331,28,19913,-75
2022-12-06 14:40:08,3.70,3.70,3.70,99.90,1044683,28,20045,-74
2022-12-06 14:40:59,3.70,3.70,3.70,99.90,1041320,28,19946,-75
2022-12-06 14:41:50,3.80,3.80,3.80,99.90,1041341,28,19917,-75
2022-12-06 14:42:39,3.70,3.70,3.70,99.90,1038824,28,19913,-73
2022-12-06 14:43:16,3.70,3.70,3.70,99.90,1038823,28,19913,-74
2022-12-06 14:43:47,3.70,3.70,3.70,99.90,1038008,28,19964,-74
2022-12-06 14:44:18,3.70,3.70,3.70,99.90,1047289,28,19912,-76
2022-12-06 14:44:53,3.70,3.70,3.70,99.90,1042766,28,20255,-75
2022-12-06 14:45:24,3.70,3.70,3.70,99.90,1042257,28,20255,-75
2022-12-06 14:45:56,3.70,3.70,3.70,99.90,1040949,28,20028,-74
2022-12-06 14:46:26,3.60,3.60,3.60,99.90,1044873,28,20248,-74
2022-12-06 14:46:58,3.60,3.60,3.60,99.90,1035385,28,19921,-75
2022-12-06 14:47:28,3.60,3.60,3.60,99.90,1044434,28,20029,-74
2022-12-06 14:48:01,3.60,3.60,3.60,99.90,1040607,28,21094,-74
2022-12-06 14:48:51,3.60,3.60,3.60,99.90,1043612,28,19999,-73
2022-12-06 14:49:41,3.60,3.60,3.60,99.90,1041129,28,20367,-74
2022-12-06 14:50:25,3.50,3.50,3.50,99.90,1041337,28,19913,-74
2022-12-06 14:50:55,3.60,3.60,3.60,99.90,1039298,28,19967,-74
2022-12-06 14:51:33,3.60,3.60,3.60,99.90,1040693,28,19919,-74
2022-12-06 14:52:36,3.60,3.60,3.60,99.90,1045450,28,20371,-74
2022-12-06 14:53:10,3.60,3.60,3.60,99.90,1029371,28,19914,-75
2022-12-06 14:53:42,3.60,3.60,3.60,99.90,1026573,28,20012,-74
2022-12-06 14:54:29,3.60,3.60,3.60,99.90,1034142,28,20349,-76
2022-12-06 14:55:12,3.60,3.60,3.60,99.90,1042822,28,20387,-73
2022-12-06 14:55:54,3.60,3.60,3.60,99.90,1037578,28,20031,-74
2022-12-06 14:56:35,3.60,3.60,3.60,99.90,1040630,28,19981,-75
2022-12-06 14:57:16,3.60,3.60,3.60,99.90,1039395,28,19935,-73
2022-12-06 14:57:53,3.60,3.60,3.60,99.90,1038229,28,20060,-74
2022-12-06 14:58:26,3.50,3.50,3.50,99.90,1037876,28,19917,-75
2022-12-06 14:58:58,3.50,3.50,3.50,99.90,1041417,28,19918,-75
2022-12-06 14:59:29,3.50,3.50,3.50,99.90,1042046,28,20362,-74
2022-12-06 15:00:05,3.50,3.50,3.50,99.90,1044998,28,20317,-75
2022-12-06 15:00:37,3.50,3.50,3.50,99.90,1042202,28,19905,-75
2022-12-06 15:01:15,3.50,3.50,3.50,99.90,1044248,28,19943,-74
2022-12-06 15:01:47,3.50,3.50,3.50,99.90,1041655,28,20351,-74
2022-12-06 15:02:20,3.50,3.50,3.50,99.90,1041300,28,20220,-74
2022-12-06 15:02:59,3.50,3.50,3.50,99.90,1043162,28,19909,-74
2022-12-06 15:03:33,3.50,3.50,3.50,99.90,1043518,28,19940,-73
2022-12-06 15:04:04,3.50,3.50,3.50,99.90,1040822,28,19931,-75
2022-12-06 15:04:36,3.40,3.40,3.40,99.90,1041012,28,20361,-75
2022-12-06 15:05:28,3.40,3.40,3.40,99.90,1042810,28,19909,-73
2022-12-06 15:06:07,3.30,3.30,3.30,99.90,1005249,28,20460,-74
2022-12-06 15:06:49,3.30,3.30,3.30,99.90,1043145,28,19909,-75
2022-12-06 15:07:39,3.30,3.30,3.30,99.90,1036860,28,20300,-73
2022-12-06 15:08:36,3.30,3.30,3.30,99.90,1044550,28,19921,-74
2022-12-06 15:09:12,3.30,3.30,3.30,99.90,1036743,28,19971,-75
2022-12-06 15:09:44,3.20,3.20,3.20,99.90,1043028,28,19908,-75
2022-12-06 15:10:15,3.20,3.20,3.20,99.90,1044624,28,20208,-75
2022-12-06 15:10:55,3.30,3.30,3.30,99.90,1041653,28,19905,-74
2022-12-06 15:11:49,3.30,3.30,3.30,99.90,1041334,28,20489,-74
2022-12-06 15:12:40,3.30,3.30,3.30,99.90,1042193,28,19908,-74
2022-12-06 15:13:14,3.30,3.30,3.30,99.90,1042193,28,19909,-73
2022-12-06 15:14:05,3.40,3.40,3.40,99.90,1038204,28,20368,-74
2022-12-06 15:14:38,3.30,3.30,3.30,99.90,1041725,28,19925,-74
2022-12-06 15:15:27,3.40,3.40,3.40,99.90,1041340,28,19913,-74
2022-12-06 15:16:03,3.30,3.30,3.30,99.90,1036169,28,20367,-74
2022-12-06 15:16:34,3.30,3.30,3.30,99.90,1042012,28,19908,-73
2022-12-06 15:17:14,3.30,3.30,3.30,99.90,1045960,28,20359,-74
2022-12-06 15:17:44,3.30,3.30,3.30,99.90,1039618,28,20441,-75
2022-12-06 15:18:25,3.30,3.30,3.30,99.90,1041701,28,19911,-75
2022-12-06 15:18:57,3.30,3.30,3.30,99.90,1043687,28,19913,-74
2022-12-06 15:19:29,3.30,3.30,3.30,99.90,1043531,28,19916,-75
2022-12-06 15:20:07,3.30,3.30,3.30,99.90,1041574,28,20008,-73
2022-12-06 15:20:37,3.30,3.30,3.30,99.90,1041274,28,19971,-76
2022-12-06 15:21:12,3.20,3.20,3.20,99.90,1042714,28,19909,-74
2022-12-06 15:21:42,3.20,3.20,3.20,99.90,1043714,28,20098,-74
2022-12-06 15:22:15,3.20,3.20,3.20,99.90,1041442,28,19909,-75
2022-12-06 15:22:46,3.30,3.30,3.30,99.90,1041525,28,19909,-75
2022-12-06 15:23:22,3.30,3.30,3.30,99.90,1042206,28,20071,-74
2022-12-06 15:23:54,3.30,3.30,3.30,99.90,1044161,28,19909,-76
2022-12-06 15:24:26,3.30,3.30,3.30,99.90,1041488,28,19917,-76
2022-12-06 15:24:59,3.30,3.30,3.30,99.90,1040740,28,20299,-74
2022-12-06 15:25:29,3.30,3.30,3.30,99.90,1041878,28,19944,-74
2022-12-06 15:26:00,3.30,3.30,3.30,99.90,1047412,28,20325,-75
2022-12-06 15:26:31,3.40,3.40,3.40,99.90,1041729,28,20005,-76
2022-12-06 15:27:01,3.40,3.40,3.40,99.90,1040986,28,20123,-76
2022-12-06 15:27:33,3.40,3.40,3.40,99.90,1039589,28,19983,-74
2022-12-06 15:28:03,3.40,3.40,3.40,99.90,1043522,28,20384,-76
2022-12-06 15:28:34,3.40,3.40,3.40,99.90,1043895,28,19908,-75
2022-12-06 15:29:05,3.50,3.50,3.50,99.90,1041634,28,20021,-75
2022-12-06 15:29:36,3.50,3.50,3.50,99.90,1041341,28,19912,-74
2022-12-06 15:30:08,3.50,3.50,3.50,99.90,1041844,28,19909,-73
2022-12-06 15:30:38,3.50,3.50,3.50,99.90,1044229,28,19947,-75
2022-12-06 15:31:14,3.50,3.50,3.50,99.90,1042063,28,19912,-73
2022-12-06 15:31:48,3.50,3.50,3.50,99.90,1038988,28,20368,-74
2022-12-06 15:32:20,3.50,3.50,3.50,99.90,1038589,28,20003,-76
2022-12-06 15:32:51,3.50,3.50,3.50,99.90,1039723,28,19952,-75
2022-12-06 15:33:22,3.50,3.50,3.50,99.90,1040993,28,19912,-74
2022-12-06 15:33:53,3.50,3.50,3.50,99.90,1045358,28,19916,-74
2022-12-06 15:34:28,3.50,3.50,3.50,99.90,1042623,28,21673,-73
2022-12-06 15:34:59,3.50,3.50,3.50,99.90,1041726,28,20023,-74
2022-12-06 15:35:30,3.50,3.50,3.50,99.90,1040914,28,20754,-73
2022-12-06 15:36:00,3.50,3.50,3.50,99.90,1042269,28,20004,-76
2022-12-06 15:36:34,3.40,3.40,3.40,99.90,1044410,28,20006,-75
2022-12-06 15:37:05,3.40,3.40,3.40,99.90,1041362,28,19935,-74
2022-12-06 15:37:35,3.40,3.40,3.40,99.90,1040055,28,19978,-74
2022-12-06 15:38:07,3.40,3.40,3.40,99.90,1042439,28,19926,-73
2022-12-06 15:38:37,3.40,3.40,3.40,99.90,1045121,28,19908,-74
2022-12-06 15:39:08,3.40,3.40,3.40,99.90,1043045,28,20391,-74
2022-12-06 15:39:39,3.30,3.30,3.30,99.90,1041655,28,19944,-73
2022-12-06 15:40:13,3.30,3.30,3.30,99.90,1039602,28,19992,-73
2022-12-06 15:40:46,3.20,3.20,3.20,99.90,1045223,28,20320,-74
2022-12-06 15:41:18,3.20,3.20,3.20,99.90,1042048,28,19938,-75
2022-12-06 15:41:49,3.30,3.30,3.30,99.90,1041644,28,20074,-74
2022-12-06 15:42:21,3.20,3.20,3.20,99.90,1041380,28,20302,-74
2022-12-06 15:42:52,3.20,3.20,3.20,99.90,1042520,28,20003,-73
2022-12-06 15:43:28,3.30,3.30,3.30,99.90,1039378,28,19921,-73
2022-12-06 15:43:59,3.30,3.30,3.30,99.90,1044710,28,19920,-74
2022-12-06 15:44:29,3.30,3.30,3.30,99.90,1042671,28,19998,-74
2022-12-06 15:45:00,3.30,3.30,3.30,99.90,1044068,28,19925,-74
2022-12-06 15:45:31,3.30,3.30,3.30,99.90,1043070,28,19909,-73
2022-12-06 15:46:02,3.30,3.30,3.30,99.90,1041386,28,20462,-74
2022-12-06 15:46:34,3.30,3.30,3.30,99.90,1041178,28,20014,-74
2022-12-06 15:47:05,3.30,3.30,3.30,99.90,1042341,28,19908,-74
2022-12-06 15:47:35,3.30,3.30,3.30,99.90,1043960,28,19908,-75
2022-12-06 15:48:06,3.30,3.30,3.30,99.90,1040487,28,19909,-76
2022-12-06 15:48:36,3.30,3.30,3.30,99.90,1041275,28,19917,-75
2022-12-06 15:49:07,3.30,3.30,3.30,99.90,1039396,28,19922,-76
2022-12-06 15:49:39,3.30,3.30,3.30,99.90,1044835,28,19952,-76
2022-12-06 15:50:14,3.30,3.30,3.30,99.90,1041966,28,19920,-74
2022-12-06 15:50:44,3.30,3.30,3.30,99.90,1041014,28,20034,-74
2022-12-06 15:51:16,3.20,3.20,3.20,99.90,1040551,28,19913,-75
2022-12-06 15:51:48,3.30,3.30,3.30,99.90,1041073,28,19917,-75
2022-12-06 15:52:23,3.30,3.30,3.30,99.90,1038784,28,19994,-74
2022-12-06 15:52:53,3.30,3.30,3.30,99.90,1044188,28,20369,-72
2022-12-06 15:53:25,3.30,3.30,3.30,99.90,1039816,28,19940,-74
2022-12-06 15:53:58,3.40,3.40,3.40,99.90,1038621,28,20406,-75
2022-12-06 15:54:29,3.40,3.40,3.40,99.90,1043791,28,19993,-75
2022-12-06 15:54:59,3.40,3.40,3.40,99.90,1041000,28,19909,-74
2022-12-06 15:55:30,3.40,3.40,3.40,99.90,1041176,28,19913,-73
2022-12-06 15:56:00,3.40,3.40,3.40,99.90,1042943,28,19992,-74
2022-12-06 15:56:31,3.40,3.40,3.40,99.90,1044787,28,20443,-74
2022-12-06 15:57:01,3.40,3.40,3.40,99.90,1041967,28,19917,-75
2022-12-06 15:57:32,3.40,3.40,3.40,99.90,1041445,28,19950,-74
2022-12-06 15:58:02,3.40,3.40,3.40,99.90,1039286,28,19992,-73
2022-12-06 15:58:33,3.40,3.40,3.40,99.90,1042657,28,20005,-74
2022-12-06 15:59:04,3.40,3.40,3.40,99.90,1042135,28,20039,-74
2022-12-06 15:59:34,3.40,3.40,3.40,99.90,1037781,28,20027,-74
2022-12-06 16:00:05,3.40,3.40,3.40,99.90,1040822,28,20004,-75
2022-12-06 16:00:36,3.40,3.40,3.40,99.90,1041241,28,20003,-74
2022-12-06 16:01:14,3.40,3.40,3.40,99.90,1044947,28,19908,-74
2022-12-06 16:01:46,3.40,3.40,3.40,99.90,1041388,28,20358,-74
2022-12-06 16:02:17,3.50,3.50,3.50,99.90,1040955,28,20700,-74
2022-12-06 16:02:48,3.40,3.40,3.40,99.90,1043086,28,19995,-74
2022-12-06 16:03:18,3.50,3.50,3.50,99.90,1040973,28,19999,-75
2022-12-06 16:03:50,3.50,3.50,3.50,99.90,1040686,28,19939,-75
2022-12-06 16:04:22,3.40,3.40,3.40,99.90,1039796,28,19921,-75
2022-12-06 16:04:52,3.40,3.40,3.40,99.90,1041042,28,19909,-75
2022-12-06 16:05:23,3.40,3.40,3.40,99.90,1043005,28,20444,-74
2022-12-06 16:05:55,3.40,3.40,3.40,99.90,1043162,28,19946,-76
2022-12-06 16:06:27,3.50,3.50,3.50,99.90,1040839,28,20361,-74
2022-12-06 16:06:57,3.50,3.50,3.50,99.90,1042943,28,19966,-73
2022-12-06 16:07:28,3.50,3.50,3.50,99.90,1043090,28,20353,-74
2022-12-06 16:07:58,3.50,3.50,3.50,99.90,1039173,28,19932,-74
2022-12-06 16:08:29,3.50,3.50,3.50,99.90,1041154,28,19915,-74
2022-12-06 16:08:59,3.40,3.40,3.40,99.90,1039811,28,19905,-74
2022-12-06 16:09:30,3.40,3.40,3.40,99.90,1045171,28,20355,-76
2022-12-06 16:10:01,3.40,3.40,3.40,99.90,1045132,28,20278,-75
2022-12-06 16:10:32,3.40,3.40,3.40,99.90,1040867,28,20167,-74
2022-12-06 16:11:03,3.40,3.40,3.40,99.90,1041152,28,19917,-74
2022-12-06 16:11:33,3.40,3.40,3.40,99.90,1044468,28,19977,-74
2022-12-06 16:12:04,3.50,3.50,3.50,99.90,1039430,28,19913,-75
2022-12-06 16:12:55,3.40,3.40,3.40,99.90,1042241,28,19922,-73
2022-12-06 16:13:25,3.40,3.40,3.40,99.90,1038032,28,19940,-74
2022-12-06 16:13:56,3.50,3.50,3.50,99.90,1038805,28,19921,-75
2022-12-06 16:14:27,3.50,3.50,3.50,99.90,1040536,28,19917,-73
2022-12-06 16:14:57,3.40,3.40,3.40,99.90,1040476,28,19928,-75
2022-12-06 16:15:28,3.50,3.50,3.50,99.90,1040189,28,19916,-74
2022-12-06 16:15:58,3.50,3.50,3.50,99.90,1044268,28,19913,-74
2022-12-06 16:16:29,3.50,3.50,3.50,99.90,1042005,28,19951,-73
2022-12-06 16:17:00,3.50,3.50,3.50,99.90,1043270,28,20006,-73
2022-12-06 16:17:30,3.50,3.50,3.50,99.90,1040118,28,19913,-74
2022-12-06 16:18:01,3.50,3.50,3.50,99.90,1037613,28,19929,-73
2022-12-06 16:18:31,3.50,3.50,3.50,99.90,1039174,28,20229,-76
2022-12-06 16:19:02,3.40,3.40,3.40,99.90,1039762,28,20127,-75
2022-12-06 16:19:52,3.40,3.40,3.40,99.90,1040577,28,19916,-75
2022-12-06 16:20:29,3.40,3.40,3.40,99.90,1040095,28,19924,-73
2022-12-06 16:21:00,3.40,3.40,3.40,99.90,1042127,28,19915,-74
2022-12-06 16:21:32,3.40,3.40,3.40,99.90,1040070,28,19913,-74
2022-12-06 16:22:03,3.40,3.40,3.40,99.90,1042430,28,19909,-74
2022-12-06 16:22:52,3.40,3.40,3.40,99.90,1040787,28,19939,-73
2022-12-06 16:23:43,3.40,3.40,3.40,99.90,1042463,28,19913,-75
2022-12-06 16:24:13,3.40,3.40,3.40,99.90,1037550,28,19920,-74
2022-12-06 16:24:44,3.40,3.40,3.40,99.90,1040747,28,19909,-73
2022-12-06 16:25:14,3.40,3.40,3.40,99.90,1040319,28,19916,-73
2022-12-06 16:25:45,3.40,3.40,3.40,99.90,1041066,28,20369,-73
2022-12-06 16:26:16,3.30,3.30,3.30,99.90,1042829,28,19991,-74
2022-12-06 16:26:47,3.40,3.40,3.40,99.90,1040776,28,20286,-74
2022-12-06 16:27:17,3.30,3.30,3.30,99.90,1039762,28,20100,-74
2022-12-06 16:27:48,3.40,3.40,3.40,99.90,1040984,28,19908,-75
2022-12-06 16:28:19,3.40,3.40,3.40,99.90,1037525,28,19910,-74
2022-12-06 16:28:49,3.40,3.40,3.40,99.90,1041033,28,19931,-74
2022-12-06 16:29:23,3.40,3.40,3.40,99.90,1042131,28,20010,-74
2022-12-06 16:29:54,3.40,3.40,3.40,99.90,1042044,28,20296,-74
2022-12-06 16:30:34,3.40,3.40,3.40,99.90,1041767,28,20000,-75
2022-12-06 16:31:04,3.40,3.40,3.40,99.90,1038222,28,21037,-73
2022-12-06 16:31:36,3.40,3.40,3.40,99.90,1042931,28,19915,-74
2022-12-06 16:32:07,3.40,3.40,3.40,99.90,1042780,28,19909,-75
2022-12-06 16:32:37,3.40,3.40,3.40,99.90,1043503,28,19908,-74
2022-12-06 16:33:13,3.40,3.40,3.40,99.90,1043976,28,20393,-74
2022-12-06 16:33:44,3.40,3.40,3.40,99.90,1040127,28,20205,-74
2022-12-06 16:34:14,3.40,3.40,3.40,99.90,1039003,28,20040,-74
2022-12-06 16:34:45,3.40,3.40,3.40,99.90,1044258,28,19908,-76
2022-12-06 16:35:16,3.40,3.40,3.40,99.90,1040335,28,19917,-73
2022-12-06 16:35:46,3.40,3.40,3.40,99.90,1043697,28,19932,-74
2022-12-06 16:36:19,3.40,3.40,3.40,99.90,1049137,28,19919,-74
2022-12-06 16:36:54,3.30,3.30,3.30,99.90,1045412,28,19925,-74
2022-12-06 16:37:25,3.30,3.30,3.30,99.90,1041044,28,19975,-74
2022-12-06 16:37:56,3.30,3.30,3.30,99.90,1041968,28,19909,-73
2022-12-06 16:38:27,3.30,3.30,3.30,99.90,1039910,28,19934,-74
2022-12-06 16:38:58,3.30,3.30,3.30,99.90,1039937,28,19959,-73
2022-12-06 16:39:30,3.30,3.30,3.30,99.90,1047122,28,20363,-74
2022-12-06 16:40:00,3.40,3.40,3.40,99.90,1045940,28,19924,-74
2022-12-06 16:40:32,3.40,3.40,3.40,99.90,1040276,28,19962,-74
2022-12-06 16:41:08,3.40,3.40,3.40,99.90,1035984,28,19952,-73
2022-12-06 16:41:38,3.40,3.40,3.40,99.90,1043068,28,20363,-73
2022-12-06 16:42:09,3.40,3.40,3.40,99.90,1043206,28,19920,-74
2022-12-06 16:42:39,3.40,3.40,3.40,99.90,1043109,28,20399,-73
2022-12-06 16:43:10,3.40,3.40,3.40,99.90,1043880,28,19918,-73
2022-12-06 16:43:41,3.40,3.40,3.40,99.90,1041871,28,19909,-74
2022-12-06 16:44:12,3.50,3.50,3.50,99.90,1043032,28,19915,-75
2022-12-06 16:44:51,3.40,3.40,3.40,99.90,1045214,28,20227,-74
2022-12-06 16:45:22,3.40,3.40,3.40,99.90,1039962,28,19911,-74
2022-12-06 16:45:54,3.40,3.40,3.40,99.90,1038382,28,19947,-74
2022-12-06 16:46:26,3.40,3.40,3.40,99.90,1039681,28,20324,-74
2022-12-06 16:46:57,3.40,3.40,3.40,99.90,1040296,28,20378,-74
2022-12-06 16:47:28,3.40,3.40,3.40,99.90,1043093,28,19915,-74
2022-12-06 16:47:59,3.40,3.40,3.40,99.90,1041972,28,19978,-73
2022-12-06 16:48:29,3.40,3.40,3.40,99.90,1041253,28,20348,-76
2022-12-06 16:49:05,3.50,3.50,3.50,99.90,1041403,28,19912,-75
2022-12-06 16:49:38,3.50,3.50,3.50,99.90,1040441,28,19928,-73
2022-12-06 16:50:09,3.50,3.50,3.50,99.90,1042494,28,19916,-75
2022-12-06 16:50:40,3.50,3.50,3.50,99.90,1042980,28,20330,-76
2022-12-06 16:51:10,3.50,3.50,3.50,99.90,1041664,28,20009,-75
2022-12-06 16:51:41,3.50,3.50,3.50,99.90,1041928,28,19935,-74
2022-12-06 16:52:12,3.50,3.50,3.50,99.90,1042880,28,19943,-75
2022-12-06 16:52:42,3.50,3.50,3.50,99.90,1044704,28,19913,-74
2022-12-06 16:53:15,3.50,3.50,3.50,99.90,1041741,28,19908,-75
2022-12-06 16:53:45,3.50,3.50,3.50,99.90,1040879,28,19921,-73
2022-12-06 16:54:16,3.50,3.50,3.50,99.90,1037779,28,20434,-73
2022-12-06 16:54:47,3.50,3.50,3.50,99.90,1045525,28,20007,-75
2022-12-06 16:55:18,3.60,3.60,3.60,99.90,1043236,28,20274,-74
2022-12-06 16:55:48,3.50,3.50,3.50,99.90,1042020,28,19913,-74
2022-12-06 16:56:19,3.60,3.60,3.60,99.90,1041608,28,19913,-74
2022-12-06 16:56:50,3.50,3.50,3.50,99.90,1041522,28,20525,-75
2022-12-06 16:57:20,3.60,3.60,3.60,99.90,1041467,28,19921,-74
2022-12-06 16:57:51,3.60,3.60,3.60,99.90,1044534,28,19912,-75
2022-12-06 16:58:22,3.50,3.50,3.50,99.90,1041288,28,20303,-75
2022-12-06 16:58:52,3.50,3.50,3.50,99.90,1043783,28,20003,-75
2022-12-06 16:59:23,3.50,3.50,3.50,99.90,1044209,28,19944,-74
2022-12-06 16:59:54,3.50,3.50,3.50,99.90,1041831,28,19923,-76
2022-12-06 17:00:24,3.50,3.50,3.50,99.90,1038145,28,20933,-74
2022-12-06 17:00:55,3.50,3.50,3.50,99.90,1039450,28,20036,-74
2022-12-06 17:01:27,3.40,3.40,3.40,99.90,1040683,28,20121,-75
2022-12-06 17:01:58,3.50,3.50,3.50,99.90,1043247,28,19919,-73
2022-12-06 17:02:30,3.50,3.50,3.50,99.90,1043032,28,20504,-74
2022-12-06 17:03:00,3.50,3.50,3.50,99.90,1041344,28,19935,-74
2022-12-06 17:03:31,3.50,3.50,3.50,99.90,1043422,28,19912,-74
2022-12-06 17:04:02,3.50,3.50,3.50,99.90,1039336,28,20320,-74
2022-12-06 17:04:33,3.50,3.50,3.50,99.90,1041557,28,19913,-76
2022-12-06 17:05:05,3.50,3.50,3.50,99.90,1038813,28,19987,-75
2022-12-06 17:05:36,3.50,3.50,3.50,99.90,1040335,28,20412,-75
2022-12-06 17:06:06,3.40,3.40,3.40,99.90,1041595,28,19966,-74
2022-12-06 17:06:37,3.40,3.40,3.40,99.90,1043395,28,20008,-76
2022-12-06 17:07:07,3.50,3.50,3.50,99.90,1041444,28,20058,-74
2022-12-06 17:07:39,3.40,3.40,3.40,99.90,1040949,28,20299,-74
2022-12-06 17:08:10,3.50,3.50,3.50,99.90,1042505,28,19912,-75
2022-12-06 17:08:40,3.50,3.50,3.50,99.90,1041263,28,19921,-74
2022-12-06 17:09:12,3.60,3.60,3.60,99.90,1042178,28,19909,-73
2022-12-06 17:09:42,3.50,3.50,3.50,99.90,1043525,28,20015,-74
2022-12-06 17:10:14,3.60,3.60,3.60,99.90,1040202,28,19905,-74
2022-12-06 17:10:45,3.60,3.60,3.60,99.90,1038039,28,19910,-74
2022-12-06 17:11:35,3.70,3.70,3.70,99.90,1041487,28,20296,-73
2022-12-06 17:12:11,3.60,3.60,3.60,99.90,1040757,28,20016,-74
2022-12-06 17:12:42,3.60,3.60,3.60,99.90,1040574,28,19913,-73
2022-12-06 17:13:12,3.50,3.50,3.50,99.90,1039279,28,19982,-74
2022-12-06 17:13:43,3.50,3.50,3.50,99.90,1042509,28,20364,-75
2022-12-06 17:14:14,3.50,3.50,3.50,99.90,1043878,28,19946,-74
2022-12-06 17:14:45,3.50,3.50,3.50,99.90,1042541,28,20316,-74
2022-12-06 17:15:20,3.40,3.40,3.40,99.90,1043716,28,19901,-74
2022-12-06 17:15:50,3.40,3.40,3.40,99.90,1038628,28,20824,-73
2022-12-06 17:16:21,3.40,3.40,3.40,99.90,1045063,28,19913,-73
2022-12-06 17:16:52,3.40,3.40,3.40,99.90,1043459,28,19905,-73
2022-12-06 17:17:25,3.30,3.30,3.30,99.90,1041344,28,19933,-74
2022-12-06 17:17:55,3.30,3.30,3.30,99.90,1042236,28,19916,-74
2022-12-06 17:18:26,3.30,3.30,3.30,99.90,1043490,28,20345,-75
2022-12-06 17:18:56,3.30,3.30,3.30,99.90,1042126,28,19982,-74
2022-12-06 17:19:29,3.30,3.30,3.30,99.90,1043438,28,19909,-74
2022-12-06 17:20:00,3.30,3.30,3.30,99.90,1043578,28,19904,-75
2022-12-06 17:20:31,3.30,3.30,3.30,99.90,1042768,28,19909,-75
2022-12-06 17:21:04,3.30,3.30,3.30,99.90,1039622,28,20020,-74
2022-12-06 17:21:35,3.30,3.30,3.30,99.90,1043185,28,19905,-74
2022-12-06 17:22:06,3.30,3.30,3.30,99.90,1042300,28,19912,-74
2022-12-06 17:22:37,3.30,3.30,3.30,99.90,1041674,28,20357,-75
2022-12-06 17:23:07,3.30,3.30,3.30,99.90,1045406,28,19904,-75
2022-12-06 17:23:38,3.30,3.30,3.30,99.90,1041051,28,20152,-75
2022-12-06 17:24:08,3.30,3.30,3.30,99.90,1044229,28,19916,-75
2022-12-06 17:24:39,3.30,3.30,3.30,99.90,1042692,28,20292,-74
2022-12-06 17:25:11,3.30,3.30,3.30,99.90,1043111,28,19911,-74
2022-12-06 17:25:41,3.30,3.30,3.30,99.90,1043007,28,19905,-73
2022-12-06 17:26:12,3.30,3.30,3.30,99.90,1045888,28,19982,-74
2022-12-06 17:26:43,3.30,3.30,3.30,99.90,1045081,28,19920,-74
2022-12-06 17:27:14,3.30,3.30,3.30,99.90,1043110,28,20318,-74
2022-12-06 17:27:45,3.30,3.30,3.30,99.90,1038755,28,19909,-76
2022-12-06 17:28:15,3.30,3.30,3.30,99.90,1045896,28,19909,-74
2022-12-06 17:28:46,3.30,3.30,3.30,99.90,1043613,28,20533,-75
2022-12-06 17:29:16,3.40,3.40,3.40,99.90,1042010,28,19918,-74
2022-12-06 17:29:50,3.40,3.40,3.40,99.90,1044268,28,19969,-75
2022-12-06 17:30:22,3.40,3.40,3.40,99.90,1039219,28,21819,-73
2022-12-06 17:30:52,3.40,3.40,3.40,99.90,1039343,28,19901,-76
2022-12-06 17:31:23,3.40,3.40,3.40,99.90,1036626,28,19913,-77
2022-12-06 17:31:54,3.40,3.40,3.40,99.90,1038830,28,19905,-75
2022-12-06 17:32:25,3.30,3.30,3.30,99.90,1039036,28,20006,-75
2022-12-06 17:32:56,3.30,3.30,3.30,99.90,1040260,28,19924,-75
2022-12-06 17:33:26,3.30,3.30,3.30,99.90,1042621,28,19992,-75
2022-12-06 17:33:58,3.30,3.30,3.30,99.90,1046101,28,19995,-74
2022-12-06 17:34:28,3.40,3.40,3.40,99.90,1045519,28,20042,-74
2022-12-06 17:34:59,3.40,3.40,3.40,99.90,1038079,28,20260,-74
2022-12-06 17:35:31,3.40,3.40,3.40,99.90,1037267,28,19921,-73
2022-12-06 17:36:08,3.40,3.40,3.40,99.90,1044845,28,19913,-75
2022-12-06 17:36:39,3.40,3.40,3.40,99.90,1042180,28,20316,-75
2022-12-06 17:37:10,3.40,3.40,3.40,99.90,1042127,28,20952,-75
2022-12-06 17:37:40,3.40,3.40,3.40,99.90,1042114,28,19920,-74
2022-12-06 17:38:11,3.40,3.40,3.40,99.90,1041191,28,19909,-75
2022-12-06 17:38:41,3.40,3.40,3.40,99.90,1037593,28,20387,-76
2022-12-06 17:39:13,3.40,3.40,3.40,99.90,1039997,28,20350,-76
2022-12-06 17:39:44,3.40,3.40,3.40,99.90,1043781,28,19988,-74
2022-12-06 17:40:14,3.40,3.40,3.40,99.90,1040078,28,19958,-73
2022-12-06 17:40:45,3.30,3.30,3.30,99.90,1040484,28,19963,-74
2022-12-06 17:41:36,3.40,3.40,3.40,99.90,1038258,28,20326,-76
2022-12-06 17:42:25,3.40,3.40,3.40,99.90,1039843,28,20246,-75
2022-12-06 17:42:58,3.40,3.40,3.40,99.90,1041279,28,19925,-75
2022-12-06 17:43:29,3.40,3.40,3.40,99.90,1043395,28,19917,-75
2022-12-06 17:43:59,3.30,3.30,3.30,99.90,1045686,28,19991,-73
2022-12-06 17:44:30,3.40,3.40,3.40,99.90,1041265,28,20007,-74
2022-12-06 17:45:01,3.40,3.40,3.40,99.90,1041528,28,19920,-74
2022-12-06 17:45:32,3.40,3.40,3.40,99.90,1041323,28,19917,-75
2022-12-06 17:46:07,3.40,3.40,3.40,99.90,1039989,28,20078,-75
2022-12-06 17:46:38,3.40,3.40,3.40,99.90,1040885,28,19923,-74
2022-12-06 17:47:08,3.40,3.40,3.40,99.90,1041761,28,19923,-75
2022-12-06 17:47:39,3.40,3.40,3.40,99.90,1042818,28,19909,-75
2022-12-06 17:48:10,3.50,3.50,3.50,99.90,1040959,28,19909,-75
2022-12-06 17:48:40,3.50,3.50,3.50,99.90,1036120,28,19909,-74
2022-12-06 17:49:12,3.50,3.50,3.50,99.90,1036549,28,19991,-74
2022-12-06 17:49:43,3.50,3.50,3.50,99.90,1038181,28,19921,-75
2022-12-06 17:50:14,3.50,3.50,3.50,99.90,1041471,28,19917,-74
2022-12-06 17:50:44,3.50,3.50,3.50,99.90,1043067,28,19991,-77
2022-12-06 17:51:15,3.50,3.50,3.50,99.90,1040967,28,19927,-75
2022-12-06 17:51:46,3.50,3.50,3.50,99.90,1042119,28,19999,-75
2022-12-06 17:52:17,3.50,3.50,3.50,99.90,1041880,28,20563,-72
2022-12-06 17:52:47,3.50,3.50,3.50,99.90,1037158,28,19910,-73
2022-12-06 17:53:18,3.50,3.50,3.50,99.90,1040332,28,20315,-75
2022-12-06 17:53:49,3.50,3.50,3.50,99.90,1036874,28,20379,-73
2022-12-06 17:54:20,3.40,3.40,3.40,99.90,1045353,28,19908,-76
2022-12-06 17:54:51,3.50,3.50,3.50,99.90,1043740,28,19932,-74
2022-12-06 17:55:21,3.50,3.50,3.50,99.90,1042719,28,20421,-75
2022-12-06 17:55:52,3.40,3.40,3.40,99.90,1044888,28,19991,-75
2022-12-06 17:56:22,3.40,3.40,3.40,99.90,1044849,28,19917,-74
2022-12-06 17:56:54,3.40,3.40,3.40,99.90,1041582,28,19923,-73
2022-12-06 17:57:25,3.40,3.40,3.40,99.90,1040756,28,20442,-75
2022-12-06 17:57:56,3.40,3.40,3.40,99.90,1039335,28,19909,-74
2022-12-06 17:58:26,3.40,3.40,3.40,99.90,1041182,28,19932,-74
2022-12-06 17:58:58,3.40,3.40,3.40,99.90,1040597,28,19916,-74
2022-12-06 17:59:30,3.40,3.40,3.40,99.90,1040552,28,19962,-74
2022-12-06 18:00:01,3.40,3.40,3.40,99.90,1044102,28,19908,-74
2022-12-06 18:00:32,3.40,3.40,3.40,99.90,1039673,28,19909,-74
2022-12-06 18:01:02,3.40,3.40,3.40,99.90,1041541,28,19913,-74
2022-12-06 18:01:34,3.40,3.40,3.40,99.90,1041550,28,20046,-75
2022-12-06 18:02:05,3.30,3.30,3.30,99.90,1044161,28,20243,-74
2022-12-06 18:02:36,3.30,3.30,3.30,99.90,1040301,28,20343,-74
2022-12-06 18:03:06,3.30,3.30,3.30,99.90,1041753,28,19924,-77
2022-12-06 18:03:37,3.40,3.40,3.40,99.90,1042635,28,19939,-74
2022-12-06 18:04:08,3.40,3.40,3.40,99.90,1040555,28,19913,-75
2022-12-06 18:04:38,3.30,3.30,3.30,99.90,1043152,28,19912,-74
2022-12-06 18:05:09,3.40,3.40,3.40,99.90,1037741,28,19914,-78
2022-12-06 18:05:41,3.40,3.40,3.40,99.90,1038630,28,19905,-74
2022-12-06 18:06:11,3.40,3.40,3.40,99.90,1040978,28,20031,-73
2022-12-06 18:06:43,3.40,3.40,3.40,99.90,1041315,28,19915,-74
2022-12-06 18:07:14,3.40,3.40,3.40,99.90,1043224,28,20343,-74
2022-12-06 18:07:45,3.40,3.40,3.40,99.90,1039458,28,19913,-75
2022-12-06 18:08:16,3.40,3.40,3.40,99.90,1038815,28,20232,-74
2022-12-06 18:08:47,3.40,3.40,3.40,99.90,1036619,28,20007,-75
2022-12-06 18:09:18,3.40,3.40,3.40,99.90,1038799,28,19952,-75
2022-12-06 18:09:48,3.40,3.40,3.40,99.90,1044197,28,19913,-76
2022-12-06 18:10:19,3.40,3.40,3.40,99.90,1041366,28,20702,-74
2022-12-06 18:10:55,3.40,3.40,3.40,99.90,1040216,28,20234,-75
2022-12-06 18:11:26,3.30,3.30,3.30,99.90,1038665,28,19921,-76
2022-12-06 18:11:57,3.30,3.30,3.30,99.90,1038837,28,19916,-75
2022-12-06 18:12:28,3.30,3.30,3.30,99.90,1038911,28,19951,-74
2022-12-06 18:12:59,3.40,3.40,3.40,99.90,1039064,28,20264,-74
2022-12-06 18:13:29,3.40,3.40,3.40,99.90,1039210,28,19928,-75
2022-12-06 18:14:00,3.40,3.40,3.40,99.90,1040227,28,20307,-74
2022-12-06 18:14:31,3.40,3.40,3.40,99.90,1044418,28,19920,-74
2022-12-06 18:15:01,3.40,3.40,3.40,99.90,1039717,28,20000,-75
2022-12-06 18:15:38,3.40,3.40,3.40,99.90,1047150,28,20907,-75
2022-12-06 18:16:12,3.40,3.40,3.40,99.90,1042543,28,19916,-75
2022-12-06 18:16:44,3.40,3.40,3.40,99.90,1040337,28,19990,-76
2022-12-06 18:17:15,3.40,3.40,3.40,99.90,1041442,28,19920,-74
2022-12-06 18:17:45,3.40,3.40,3.40,99.90,1039379,28,20204,-75
2022-12-06 18:18:16,3.50,3.50,3.50,99.90,1039064,28,19931,-75
2022-12-06 18:18:48,3.40,3.40,3.40,99.90,1038016,28,20066,-75
2022-12-06 18:19:19,3.40,3.40,3.40,99.90,1038936,28,19947,-75
2022-12-06 18:19:50,3.50,3.50,3.50,99.90,1038220,28,19913,-76
2022-12-06 18:20:20,3.40,3.40,3.40,99.90,1040733,28,19909,-75
2022-12-06 18:20:51,3.40,3.40,3.40,99.90,1037783,28,19909,-75
2022-12-06 18:21:21,3.50,3.50,3.50,99.90,1040320,28,19920,-75
2022-12-06 18:21:52,3.50,3.50,3.50,99.90,1039208,28,19920,-74
2022-12-06 18:22:23,3.50,3.50,3.50,99.90,1044515,28,19912,-74
2022-12-06 18:22:53,3.50,3.50,3.50,99.90,1040834,28,19917,-75
2022-12-06 18:23:24,3.50,3.50,3.50,99.90,1041988,28,20535,-76
2022-12-06 18:23:55,3.50,3.50,3.50,99.90,1042163,28,19913,-76
2022-12-06 18:24:26,3.50,3.50,3.50,99.90,1040411,28,20004,-77
2022-12-06 18:24:56,3.50,3.50,3.50,99.90,1045644,28,20022,-75
2022-12-06 18:25:27,3.50,3.50,3.50,99.90,1041713,28,20382,-75
2022-12-06 18:26:01,3.50,3.50,3.50,99.90,1042854,28,19913,-73
2022-12-06 18:26:31,3.50,3.50,3.50,99.90,1038910,28,20363,-76
2022-12-06 18:27:03,3.50,3.50,3.50,99.90,1043097,28,19991,-74
2022-12-06 18:27:33,3.50,3.50,3.50,99.90,1037073,28,20299,-75
2022-12-06 18:28:04,3.50,3.50,3.50,99.90,1038489,28,19921,-75
2022-12-06 18:28:35,3.50,3.50,3.50,99.90,1038271,28,19940,-74
2022-12-06 18:29:06,3.50,3.50,3.50,99.90,1044318,28,20192,-73
2022-12-06 18:29:37,3.50,3.50,3.50,99.90,1045093,28,20426,-75
2022-12-06 18:30:07,3.50,3.50,3.50,99.90,1042755,28,19949,-76
2022-12-06 18:30:38,3.50,3.50,3.50,99.90,1041384,28,20000,-74
2022-12-06 18:31:10,3.50,3.50,3.50,99.90,1040195,28,20380,-74
2022-12-06 18:31:40,3.50,3.50,3.50,99.90,1040211,28,20442,-74
2022-12-06 18:32:11,3.50,3.50,3.50,99.90,1041712,28,20138,-75
2022-12-06 18:32:41,3.50,3.50,3.50,99.90,1045208,28,19908,-74
2022-12-06 18:33:12,3.60,3.60,3.60,99.90,1043466,28,20166,-75
2022-12-06 18:33:42,3.50,3.50,3.50,99.90,1041181,28,20397,-75
2022-12-06 18:34:13,3.60,3.60,3.60,99.90,1041860,28,19915,-75
2022-12-06 18:34:44,3.50,3.50,3.50,99.90,1046680,28,19912,-73
2022-12-06 18:35:15,3.50,3.50,3.50,99.90,1047271,28,19919,-75
2022-12-06 18:35:45,3.60,3.60,3.60,99.90,1042032,28,19908,-75
2022-12-06 18:36:17,3.60,3.60,3.60,99.90,1044147,28,19912,-74
2022-12-06 18:36:47,3.60,3.60,3.60,99.90,1043179,28,19904,-75
2022-12-06 18:37:18,3.60,3.60,3.60,99.90,1041083,28,19916,-74
2022-12-06 18:37:49,3.60,3.60,3.60,99.90,1043178,28,19909,-75
2022-12-06 18:38:19,3.60,3.60,3.60,99.90,1041308,28,20453,-74
2022-12-06 18:38:50,3.70,3.70,3.70,99.90,1038753,28,20007,-73
2022-12-06 18:39:23,3.60,3.60,3.60,99.90,1040631,28,19909,-74
2022-12-06 18:39:54,3.60,3.60,3.60,99.90,1037702,28,20186,-74
2022-12-06 18:40:24,3.60,3.60,3.60,99.90,1040220,28,19926,-75
2022-12-06 18:41:18,3.60,3.60,3.60,99.90,1038997,28,19913,-74
2022-12-06 18:41:49,3.60,3.60,3.60,99.90,1037891,28,19916,-74
2022-12-06 18:42:19,3.50,3.50,3.50,99.90,1039845,28,19909,-73
2022-12-06 18:42:50,3.50,3.50,3.50,99.90,1040913,28,20364,-75
2022-12-06 18:43:21,3.50,3.50,3.50,99.90,1040722,28,20330,-75
2022-12-06 18:43:51,3.50,3.50,3.50,99.90,1043850,28,19931,-76
2022-12-06 18:44:22,3.50,3.50,3.50,99.90,1042396,28,19904,-76
2022-12-06 18:44:53,3.60,3.60,3.60,99.90,1039611,28,19909,-75
2022-12-06 18:45:23,3.60,3.60,3.60,99.90,1040989,28,19909,-75
2022-12-06 18:45:58,3.60,3.60,3.60,99.90,1041046,28,19916,-73
2022-12-06 18:46:29,3.60,3.60,3.60,99.90,1038198,28,19917,-76
2022-12-06 18:46:59,3.70,3.70,3.70,99.90,1036437,28,20436,-76
2022-12-06 18:47:30,3.70,3.70,3.70,99.90,1041065,28,20343,-76
2022-12-06 18:48:01,3.70,3.70,3.70,99.90,1039273,28,19912,-74
2022-12-06 18:48:35,3.70,3.70,3.70,99.90,1042228,28,19913,-74
2022-12-06 18:49:06,3.60,3.60,3.60,99.90,1035325,28,20314,-72
2022-12-06 18:49:36,3.60,3.60,3.60,99.90,1044673,28,19912,-75
2022-12-06 18:50:07,3.70,3.70,3.70,99.90,1037988,28,19921,-75
2022-12-06 18:50:38,3.70,3.70,3.70,99.90,1042667,28,20277,-74
2022-12-06 18:51:11,3.70,3.70,3.70,99.90,1039422,28,20328,-78
2022-12-06 18:51:41,3.60,3.60,3.60,99.90,1039045,28,20364,-76
2022-12-06 18:52:12,3.60,3.60,3.60,99.90,1041003,28,20137,-75
2022-12-06 18:52:42,3.60,3.60,3.60,99.90,1041517,28,19909,-75
2022-12-06 18:53:15,3.50,3.50,3.50,99.90,1040236,28,19916,-75
2022-12-06 18:53:46,3.60,3.60,3.60,99.90,1042146,28,20305,-74
2022-12-06 18:54:17,3.60,3.60,3.60,99.90,1040885,28,20416,-75
2022-12-06 18:54:48,3.50,3.50,3.50,99.90,1040515,28,20153,-75
2022-12-06 18:55:18,3.60,3.60,3.60,99.90,1040686,28,19927,-73
2022-12-06 18:55:49,3.60,3.60,3.60,99.90,1037156,28,20000,-73
2022-12-06 18:56:21,3.60,3.60,3.60,99.90,1040021,28,19909,-72
2022-12-06 18:56:51,3.60,3.60,3.60,99.90,1041258,28,19912,-74
2022-12-06 18:57:22,3.50,3.50,3.50,99.90,1040726,28,19908,-75
2022-12-06 18:57:52,3.50,3.50,3.50,99.90,1036957,28,19913,-73
2022-12-06 18:58:23,3.50,3.50,3.50,99.90,1039398,28,19936,-74
2022-12-06 18:59:04,3.50,3.50,3.50,99.90,1045323,28,20390,-73
2022-12-06 18:59:36,3.50,3.50,3.50,99.90,1039232,28,19966,-75
2022-12-06 19:00:07,3.50,3.50,3.50,99.90,1039662,28,20008,-72
2022-12-06 19:00:39,3.50,3.50,3.50,99.90,1040993,28,19944,-74
2022-12-06 19:01:10,3.50,3.50,3.50,99.90,1041118,28,19920,-72
2022-12-06 19:01:41,3.50,3.50,3.50,99.90,1042395,28,19912,-74
2022-12-06 19:02:12,3.50,3.50,3.50,99.90,1042446,28,19909,-75
2022-12-06 19:02:43,3.50,3.50,3.50,99.90,1040082,28,19920,-74
2022-12-06 19:03:13,3.50,3.50,3.50,99.90,1039997,28,20471,-74
2022-12-06 19:03:44,3.40,3.40,3.40,99.90,1041033,28,19913,-74
2022-12-06 19:04:17,3.40,3.40,3.40,99.90,1043535,28,19904,-73
2022-12-06 19:04:49,3.40,3.40,3.40,99.90,1040090,28,19909,-75
2022-12-06 19:05:20,3.40,3.40,3.40,99.90,1041844,28,19913,-73
2022-12-06 19:05:51,3.40,3.40,3.40,99.90,1035902,28,19909,-74
2022-12-06 19:06:25,3.40,3.40,3.40,99.90,1040455,28,19905,-75
2022-12-06 19:06:56,3.40,3.40,3.40,99.90,1039364,28,19904,-73
2022-12-06 19:07:26,3.40,3.40,3.40,99.90,1047071,28,19904,-75
2022-12-06 19:07:57,3.50,3.50,3.50,99.90,1038891,28,19909,-73
2022-12-06 19:08:27,3.40,3.40,3.40,99.90,1041248,28,20054,-75
2022-12-06 19:09:03,3.50,3.50,3.50,99.90,1041281,28,19912,-73
2022-12-06 19:09:33,3.50,3.50,3.50,99.90,1037047,28,20488,-75
2022-12-06 19:10:04,3.60,3.60,3.60,99.90,1040250,28,19944,-74
2022-12-06 19:10:35,3.60,3.60,3.60,99.90,1039613,28,20004,-73
2022-12-06 19:11:06,3.60,3.60,3.60,99.90,1036912,28,19916,-74
2022-12-06 19:11:37,3.60,3.60,3.60,99.90,1042146,28,20644,-74
2022-12-06 19:12:08,3.60,3.60,3.60,99.90,1043184,28,20379,-74
2022-12-06 19:12:39,3.70,3.70,3.70,99.90,1039298,28,19948,-74
2022-12-06 19:13:10,3.60,3.60,3.60,99.90,1045946,28,19911,-73
2022-12-06 19:13:40,3.60,3.60,3.60,99.90,1040451,28,19931,-73
2022-12-06 19:14:11,3.60,3.60,3.60,99.90,1045186,28,19908,-74
2022-12-06 19:14:42,3.60,3.60,3.60,99.90,1040992,28,19948,-72
2022-12-06 19:15:13,3.60,3.60,3.60,99.90,1043037,28,20146,-73
2022-12-06 19:15:43,3.60,3.60,3.60,99.90,1041058,28,19913,-73
2022-12-06 19:16:15,3.60,3.60,3.60,99.90,1042358,28,19912,-74
2022-12-06 19:16:46,3.50,3.50,3.50,99.90,1039921,28,20199,-73
2022-12-06 19:17:17,3.50,3.50,3.50,99.90,1038713,28,19919,-74
2022-12-06 19:17:51,3.50,3.50,3.50,99.90,1039110,28,19991,-74
2022-12-06 19:18:21,3.50,3.50,3.50,99.90,1039495,28,19928,-76
2022-12-06 19:18:53,3.50,3.50,3.50,99.90,1038560,28,20398,-73
2022-12-06 19:19:24,3.60,3.60,3.60,99.90,1039686,28,19900,-73
2022-12-06 19:19:55,3.50,3.50,3.50,99.90,1041949,28,19928,-74
2022-12-06 19:20:26,3.50,3.50,3.50,99.90,1039616,28,20286,-74
2022-12-06 19:21:00,3.50,3.50,3.50,99.90,1040665,28,19917,-73
2022-12-06 19:21:32,3.50,3.50,3.50,99.90,1039161,28,19908,-73
2022-12-06 19:22:03,3.50,3.50,3.50,99.90,1037968,28,19913,-74
2022-12-06 19:22:34,3.50,3.50,3.50,99.90,1042821,28,20038,-74
2022-12-06 19:23:04,3.50,3.50,3.50,99.90,1046062,28,19913,-73
2022-12-06 19:23:35,3.50,3.50,3.50,99.90,1040168,28,19924,-75
2022-12-06 19:24:06,3.50,3.50,3.50,99.90,1040776,28,19916,-74
2022-12-06 19:24:36,3.50,3.50,3.50,99.90,1043445,28,19923,-74
2022-12-06 19:25:07,3.50,3.50,3.50,99.90,1041264,28,20287,-74
2022-12-06 19:25:38,3.50,3.50,3.50,99.90,1041846,28,19912,-73
2022-12-06 19:26:09,3.50,3.50,3.50,99.90,1040315,28,20376,-74
2022-12-06 19:26:40,3.50,3.50,3.50,99.90,1041036,28,19909,-73
2022-12-06 19:27:11,3.50,3.50,3.50,99.90,1044784,28,19957,-74
2022-12-06 19:27:42,3.50,3.50,3.50,99.90,1039004,28,19966,-74
2022-12-06 19:28:13,3.50,3.50,3.50,99.90,1040719,28,19919,-74
2022-12-06 19:28:43,3.50,3.50,3.50,99.90,1038512,28,19920,-75
2022-12-06 19:29:14,3.50,3.50,3.50,99.90,1038049,28,20015,-74
2022-12-06 19:29:45,3.50,3.50,3.50,99.90,1037450,28,20271,-73
2022-12-06 19:30:16,3.50,3.50,3.50,99.90,1041008,28,19951,-74
2022-12-06 19:30:54,3.50,3.50,3.50,99.90,1039373,28,19967,-74
2022-12-06 19:31:25,3.50,3.50,3.50,99.90,1043555,28,20338,-73
2022-12-06 19:31:55,3.50,3.50,3.50,99.90,1041232,28,19915,-74
2022-12-06 19:32:26,3.50,3.50,3.50,99.90,1041136,28,20332,-73
2022-12-06 19:32:57,3.50,3.50,3.50,99.90,1039377,28,20036,-73
2022-12-06 19:33:28,3.50,3.50,3.50,99.90,1039074,28,20380,-74
2022-12-06 19:33:58,3.50,3.50,3.50,99.90,1041080,28,19937,-73
2022-12-06 19:34:29,3.40,3.40,3.40,99.90,1038679,28,19920,-74
2022-12-06 19:35:01,3.40,3.40,3.40,99.90,1041540,28,19955,-74
2022-12-06 19:35:32,3.50,3.50,3.50,99.90,1038690,28,19913,-74
2022-12-06 19:36:04,3.50,3.50,3.50,99.90,1044709,28,20032,-74
2022-12-06 19:36:34,3.50,3.50,3.50,99.90,1044765,28,19919,-74
2022-12-06 19:37:05,3.60,3.60,3.60,99.90,1042336,28,20303,-74
2022-12-06 19:37:36,3.60,3.60,3.60,99.90,1039383,28,20399,-73
2022-12-06 19:38:06,3.50,3.50,3.50,99.90,1043823,28,19965,-74
2022-12-06 19:38:37,3.50,3.50,3.50,99.90,1042381,28,20036,-75
2022-12-06 19:39:08,3.50,3.50,3.50,99.90,1039130,28,19927,-73
2022-12-06 19:39:39,3.50,3.50,3.50,99.90,1038518,28,19919,-74
2022-12-06 19:40:10,3.50,3.50,3.50,99.90,1042994,28,19908,-73
2022-12-06 19:40:40,3.50,3.50,3.50,99.90,1041282,28,19904,-73
2022-12-06 19:41:16,3.50,3.50,3.50,99.90,1040555,28,19956,-73
2022-12-06 19:42:05,3.50,3.50,3.50,99.90,1039044,28,19940,-74
2022-12-06 19:42:54,3.50,3.50,3.50,99.90,1044580,28,20403,-74
2022-12-06 19:43:43,3.60,3.60,3.60,99.90,1044305,28,19912,-75
2022-12-06 19:44:14,3.60,3.60,3.60,99.90,1040731,28,19909,-74
2022-12-06 19:44:44,3.60,3.60,3.60,99.90,1040822,28,20298,-75
2022-12-06 19:45:15,3.60,3.60,3.60,99.90,1038528,28,20368,-73
2022-12-06 19:45:46,3.60,3.60,3.60,99.90,1042495,28,19951,-73
2022-12-06 19:46:20,3.50,3.50,3.50,99.90,1043969,28,19905,-73
2022-12-06 19:46:51,3.60,3.60,3.60,99.90,1039073,28,20291,-75
2022-12-06 19:47:22,3.60,3.60,3.60,99.90,1038654,28,19951,-74
2022-12-06 19:47:52,3.50,3.50,3.50,99.90,1044182,28,19905,-74
2022-12-06 19:48:23,3.50,3.50,3.50,99.90,1046306,28,19918,-74
2022-12-06 19:49:04,3.60,3.60,3.60,99.90,1039054,28,19913,-74
2022-12-06 19:49:35,3.60,3.60,3.60,99.90,1036190,28,19917,-74
2022-12-06 19:50:06,3.70,3.70,3.70,99.90,1040639,28,19947,-75
2022-12-06 19:50:36,3.60,3.60,3.60,99.90,1037958,28,19917,-73
2022-12-06 19:51:08,3.60,3.60,3.60,99.90,1042633,28,19924,-73
2022-12-06 19:51:40,3.60,3.60,3.60,99.90,1044990,28,20038,-74
2022-12-06 19:52:11,3.50,3.50,3.50,99.90,1040835,28,19943,-74
2022-12-06 19:52:41,3.60,3.60,3.60,99.90,1041131,28,19909,-75
2022-12-06 19:53:12,3.50,3.50,3.50,99.90,1040748,28,19983,-73
2022-12-06 19:53:43,3.50,3.50,3.50,99.90,1041035,28,19908,-75
2022-12-06 19:54:15,3.50,3.50,3.50,99.90,1042910,28,20351,-75
2022-12-06 19:54:46,3.50,3.50,3.50,99.90,1039563,28,19921,-74
2022-12-06 19:55:16,3.50,3.50,3.50,99.90,1038209,28,19987,-74
2022-12-06 19:55:47,3.50,3.50,3.50,99.90,1036712,28,19916,-75
2022-12-06 19:56:19,3.50,3.50,3.50,99.90,1046547,28,19966,-74
2022-12-06 19:56:52,3.60,3.60,3.60,99.90,1039530,28,19920,-74
2022-12-06 19:57:22,3.60,3.60,3.60,99.90,1039549,28,19912,-75
2022-12-06 19:57:53,3.70,3.70,3.70,99.90,1039124,28,19952,-75
2022-12-06 19:58:23,3.70,3.70,3.70,99.90,1039273,28,19908,-73
2022-12-06 19:58:56,3.70,3.70,3.70,99.90,1039733,28,19921,-75
2022-12-06 19:59:27,3.70,3.70,3.70,99.90,1042615,28,19948,-74
2022-12-06 19:59:58,3.70,3.70,3.70,99.90,1040559,28,19995,-73
2022-12-06 20:00:29,3.60,3.60,3.60,99.90,1038790,28,20475,-74
2022-12-06 20:01:04,3.60,3.60,3.60,99.90,1037006,28,20229,-75
2022-12-06 20:01:35,3.60,3.60,3.60,99.90,1040073,28,19913,-74
2022-12-06 20:02:06,3.60,3.60,3.60,99.90,1040045,28,19996,-74
2022-12-06 20:02:36,3.50,3.50,3.50,99.90,1037636,28,20348,-73
2022-12-06 20:03:07,3.50,3.50,3.50,99.90,1039339,28,19913,-75
2022-12-06 20:03:37,3.50,3.50,3.50,99.90,1035498,28,19986,-74
2022-12-06 20:04:12,3.50,3.50,3.50,99.90,1038165,28,19932,-75
2022-12-06 20:04:43,3.50,3.50,3.50,99.90,1033271,28,19923,-74
2022-12-06 20:05:13,3.60,3.60,3.60,99.90,1037913,28,19920,-74
2022-12-06 20:05:44,3.60,3.60,3.60,99.90,1038530,28,19910,-74
2022-12-06 20:06:16,3.60,3.60,3.60,99.90,1045259,28,19912,-73
2022-12-06 20:06:47,3.60,3.60,3.60,99.90,1035350,28,20271,-74
2022-12-06 20:07:18,3.60,3.60,3.60,99.90,1045573,28,19917,-76
2022-12-06 20:07:48,3.60,3.60,3.60,99.90,1040204,28,20008,-75
2022-12-06 20:08:19,3.60,3.60,3.60,99.90,1046388,28,19926,-74
2022-12-06 20:08:50,3.60,3.60,3.60,99.90,1041349,28,20026,-74
2022-12-06 20:09:22,3.70,3.70,3.70,99.90,1043005,28,19913,-73
2022-12-06 20:09:53,3.60,3.60,3.60,99.90,1040792,28,19913,-73
2022-12-06 20:10:23,3.60,3.60,3.60,99.90,1041806,28,19916,-74
2022-12-06 20:10:54,3.70,3.70,3.70,99.90,1041862,28,20373,-76
2022-12-06 20:11:44,3.70,3.70,3.70,99.90,1045967,28,20099,-74
2022-12-06 20:12:14,3.70,3.70,3.70,99.90,1041624,28,19924,-74
2022-12-06 20:12:45,3.70,3.70,3.70,99.90,1046852,28,19919,-73
2022-12-06 20:13:15,3.70,3.70,3.70,99.90,1043945,28,19930,-74
2022-12-06 20:13:46,3.70,3.70,3.70,99.90,1038982,28,20007,-73
2022-12-06 20:14:17,3.70,3.70,3.70,99.90,1040891,28,20440,-75
2022-12-06 20:14:49,3.70,3.70,3.70,99.90,1042347,28,19913,-74
2022-12-06 20:15:19,3.70,3.70,3.70,99.90,1039119,28,20450,-75
2022-12-06 20:15:50,3.70,3.70,3.70,99.90,1042614,28,19901,-74
2022-12-06 20:16:21,3.70,3.70,3.70,99.90,1040927,28,20419,-73
2022-12-06 20:16:51,3.80,3.80,3.80,99.90,1043714,28,19905,-74
2022-12-06 20:17:22,3.80,3.80,3.80,99.90,1043308,28,20417,-75
2022-12-06 20:17:53,3.80,3.80,3.80,99.90,1042550,28,19913,-74
2022-12-06 20:18:23,3.80,3.80,3.80,99.90,1046431,28,19920,-74
2022-12-06 20:18:54,3.70,3.70,3.70,99.90,1040297,28,20313,-74
2022-12-06 20:19:25,3.70,3.70,3.70,99.90,1042020,28,19921,-77
2022-12-06 20:19:59,3.70,3.70,3.70,99.90,1038130,28,19917,-74
2022-12-06 20:20:30,3.80,3.80,3.80,99.90,1042440,28,19924,-74
2022-12-06 20:21:01,3.80,3.80,3.80,99.90,1037868,28,20815,-75
2022-12-06 20:21:32,3.80,3.80,3.80,99.90,1039337,28,20291,-73
2022-12-06 20:22:02,3.80,3.80,3.80,99.90,1042506,28,20220,-74
2022-12-06 20:22:33,3.80,3.80,3.80,99.90,1041150,28,19949,-74
2022-12-06 20:23:03,3.80,3.80,3.80,99.90,1048388,28,19991,-73
2022-12-06 20:23:34,3.80,3.80,3.80,99.90,1042131,28,20336,-73
2022-12-06 20:24:05,3.80,3.80,3.80,99.90,1045603,28,19913,-74
2022-12-06 20:24:35,3.80,3.80,3.80,99.90,1043006,28,19920,-74
2022-12-06 20:25:06,3.80,3.80,3.80,99.90,1035999,28,19913,-73
2022-12-06 20:25:37,3.70,3.70,3.70,99.90,1034510,28,19931,-73
2022-12-06 20:26:07,3.80,3.80,3.80,99.90,1042953,28,19901,-73
2022-12-06 20:26:38,3.80,3.80,3.80,99.90,1043007,28,20004,-73
2022-12-06 20:27:08,3.70,3.70,3.70,99.90,1041670,28,19971,-75
2022-12-06 20:27:59,3.60,3.60,3.60,99.90,1039587,28,20346,-74
2022-12-06 20:28:30,3.60,3.60,3.60,99.90,1038691,28,19928,-75
2022-12-06 20:29:01,3.50,3.50,3.50,99.90,1040888,28,19924,-75
2022-12-06 20:29:31,3.50,3.50,3.50,99.90,1045066,28,20083,-74
2022-12-06 20:30:02,3.50,3.50,3.50,99.90,1041171,28,19948,-76
2022-12-06 20:30:33,3.60,3.60,3.60,99.90,1040061,28,19913,-73
2022-12-06 20:31:16,3.60,3.60,3.60,99.90,1040736,28,19916,-74
2022-12-06 20:31:48,3.50,3.50,3.50,99.90,1045979,28,19939,-73
2022-12-06 20:32:19,3.40,3.40,3.40,99.90,1042184,28,20022,-74
2022-12-06 20:32:50,3.50,3.50,3.50,99.90,1045763,28,19934,-74
2022-12-06 20:33:21,3.50,3.50,3.50,99.90,1045647,28,19962,-72
2022-12-06 20:33:56,3.50,3.50,3.50,99.90,1041436,28,20623,-75
2022-12-06 20:34:28,3.50,3.50,3.50,99.90,1042555,28,20228,-74
2022-12-06 20:34:59,3.50,3.50,3.50,99.90,1040298,28,20574,-73
2022-12-06 20:35:30,3.50,3.50,3.50,99.90,1042592,28,19930,-74
2022-12-06 20:36:00,3.60,3.60,3.60,99.90,1046575,28,19999,-75
2022-12-06 20:36:32,3.50,3.50,3.50,99.90,1040748,28,20041,-79
2022-12-06 20:37:03,3.50,3.50,3.50,99.90,1043973,28,19909,-77
2022-12-06 20:37:34,3.50,3.50,3.50,99.90,1045516,28,19908,-76
2022-12-06 20:38:05,3.50,3.50,3.50,99.90,1040788,28,19917,-74
2022-12-06 20:38:35,3.50,3.50,3.50,99.90,1042941,28,19913,-74
2022-12-06 20:39:06,3.60,3.60,3.60,99.90,1044044,28,19908,-73
2022-12-06 20:39:37,3.50,3.50,3.50,99.90,1041475,28,20189,-74
2022-12-06 20:40:08,3.60,3.60,3.60,99.90,1040290,28,20313,-74
2022-12-06 20:40:38,3.60,3.60,3.60,99.90,1041722,28,19916,-74
2022-12-06 20:41:10,3.60,3.60,3.60,99.90,1039801,28,20094,-74
2022-12-06 20:41:41,3.60,3.60,3.60,99.90,1041461,28,19905,-73
2022-12-06 20:42:12,3.60,3.60,3.60,99.90,1043002,28,19932,-72
2022-12-06 20:42:44,3.60,3.60,3.60,99.90,1044746,28,20592,-74
2022-12-06 20:43:15,3.50,3.50,3.50,99.90,1040334,28,19944,-75
2022-12-06 20:43:46,3.60,3.60,3.60,99.90,1042020,28,20437,-75
2022-12-06 20:44:17,3.60,3.60,3.60,99.90,1039078,28,19919,-75
2022-12-06 20:44:48,3.50,3.50,3.50,99.90,1039818,28,19913,-75
2022-12-06 20:45:19,3.50,3.50,3.50,99.90,1043558,28,19909,-75
2022-12-06 20:45:49,3.60,3.60,3.60,99.90,1042539,28,19960,-75
2022-12-06 20:46:22,3.60,3.60,3.60,99.90,1045355,28,19911,-77
2022-12-06 20:46:53,3.60,3.60,3.60,99.90,1043793,28,19905,-76
2022-12-06 20:47:23,3.60,3.60,3.60,99.90,1039908,28,19905,-77
2022-12-06 20:47:54,3.50,3.50,3.50,99.90,1037956,28,21001,-75
2022-12-06 20:48:24,3.50,3.50,3.50,99.90,1038589,28,20341,-76
2022-12-06 20:48:56,3.50,3.50,3.50,99.90,1036322,28,19949,-75
2022-12-06 20:49:27,3.50,3.50,3.50,99.90,1041089,28,19917,-75
2022-12-06 20:49:57,3.50,3.50,3.50,99.90,1037882,28,19924,-76
2022-12-06 20:50:30,3.60,3.60,3.60,99.90,1041493,28,19920,-74
2022-12-06 20:51:08,3.60,3.60,3.60,99.90,1039559,28,20483,-75
2022-12-06 20:51:38,3.50,3.50,3.50,99.90,1038233,28,20253,-77
2022-12-06 20:52:09,3.60,3.60,3.60,99.90,1041159,28,19917,-74
2022-12-06 20:52:40,3.60,3.60,3.60,99.90,1041876,28,20326,-75
2022-12-06 20:53:10,3.50,3.50,3.50,99.90,1039244,28,19919,-75
2022-12-06 20:53:41,3.60,3.60,3.60,99.90,1038171,28,19917,-77
2022-12-06 20:54:12,3.60,3.60,3.60,99.90,1040874,28,19920,-76
2022-12-06 20:54:43,3.60,3.60,3.60,99.90,1039338,28,20379,-75
2022-12-06 20:55:14,3.60,3.60,3.60,99.90,1041450,28,20402,-75
2022-12-06 20:55:44,3.60,3.60,3.60,99.90,1040741,28,19910,-75
2022-12-06 20:56:16,3.60,3.60,3.60,99.90,1041889,28,19917,-75
2022-12-06 20:56:50,3.60,3.60,3.60,99.90,1042511,28,20306,-74
2022-12-06 20:57:21,3.60,3.60,3.60,99.90,1039880,28,19948,-75
2022-12-06 20:57:52,3.60,3.60,3.60,99.90,1038284,28,20004,-76
2022-12-06 20:58:22,3.50,3.50,3.50,99.90,1042326,28,19916,-76
2022-12-06 20:58:54,3.50,3.50,3.50,99.90,1040116,28,19905,-75
2022-12-06 20:59:26,3.50,3.50,3.50,99.90,1041253,28,19917,-74
2022-12-06 20:59:56,3.50,3.50,3.50,99.90,1041148,28,19951,-75
2022-12-06 21:00:27,3.50,3.50,3.50,99.90,1038833,28,19996,-77
2022-12-06 21:00:58,3.50,3.50,3.50,99.90,1043022,28,19908,-76
2022-12-06 21:01:30,3.60,3.60,3.60,99.90,1045859,28,19958,-74
2022-12-06 21:02:01,3.50,3.50,3.50,99.90,1036628,28,20182,-76
2022-12-06 21:02:32,3.50,3.50,3.50,99.90,1041960,28,19916,-75
2022-12-06 21:03:02,3.60,3.60,3.60,99.90,1045398,28,19947,-74
2022-12-06 21:03:33,3.60,3.60,3.60,99.90,1044180,28,19946,-74
2022-12-06 21:04:04,3.60,3.60,3.60,99.90,1046069,28,20371,-74
2022-12-06 21:04:34,3.60,3.60,3.60,99.90,1041800,28,20372,-72
2022-12-06 21:05:05,3.60,3.60,3.60,99.90,1039248,28,20020,-75
2022-12-06 21:05:36,3.60,3.60,3.60,99.90,1038158,28,20086,-74
2022-12-06 21:06:07,3.60,3.60,3.60,99.90,1041465,28,19924,-74
2022-12-06 21:06:38,3.60,3.60,3.60,99.90,1038866,28,19931,-74
2022-12-06 21:07:09,3.70,3.70,3.70,99.90,1044502,28,20448,-74
2022-12-06 21:07:39,3.70,3.70,3.70,99.90,1039212,28,19921,-75
2022-12-06 21:08:10,3.70,3.70,3.70,99.90,1046419,28,19923,-74
2022-12-06 21:08:41,3.60,3.60,3.60,99.90,1042115,28,19926,-74
2022-12-06 21:09:11,3.70,3.70,3.70,99.90,1045033,28,19948,-74
2022-12-06 21:09:42,3.60,3.60,3.60,99.90,1044290,28,20314,-75
2022-12-06 21:10:13,3.70,3.70,3.70,99.90,1038786,28,19953,-74
2022-12-06 21:10:43,3.60,3.60,3.60,99.90,1040101,28,19940,-74
2022-12-06 21:11:14,3.60,3.60,3.60,99.90,1039835,28,19909,-75
2022-12-06 21:11:51,3.60,3.60,3.60,99.90,1048178,28,20267,-75
2022-12-06 21:12:21,3.60,3.60,3.60,99.90,1037025,28,19921,-74
2022-12-06 21:12:52,3.60,3.60,3.60,99.90,1042132,28,20158,-75
2022-12-06 21:13:23,3.70,3.70,3.70,99.90,1043833,28,19913,-75
2022-12-06 21:13:54,3.70,3.70,3.70,99.90,1042236,28,20338,-73
2022-12-06 21:14:25,3.60,3.60,3.60,99.90,1035659,28,19952,-74
2022-12-06 21:14:56,3.60,3.60,3.60,99.90,1046282,28,20454,-75
2022-12-06 21:15:26,3.60,3.60,3.60,99.90,1042827,28,19930,-74
2022-12-06 21:16:01,3.60,3.60,3.60,99.90,1043479,28,19908,-74
2022-12-06 21:16:33,3.60,3.60,3.60,99.90,1046248,28,19913,-73
2022-12-06 21:17:03,3.60,3.60,3.60,99.90,1044377,28,19928,-75
2022-12-06 21:17:34,3.60,3.60,3.60,99.90,1043109,28,20351,-74
2022-12-06 21:18:04,3.60,3.60,3.60,99.90,1040262,28,19937,-74
2022-12-06 21:18:35,3.60,3.60,3.60,99.90,1042496,28,20041,-74
2022-12-06 21:19:07,3.60,3.60,3.60,99.90,1041022,28,19988,-76
2022-12-06 21:19:38,3.50,3.50,3.50,99.90,1039320,28,19909,-74
2022-12-06 21:20:08,3.50,3.50,3.50,99.90,1045483,28,19943,-74
2022-12-06 21:20:39,3.50,3.50,3.50,99.90,1041619,28,19905,-73
2022-12-06 21:21:10,3.50,3.50,3.50,99.90,1038905,28,19905,-74
2022-12-06 21:21:43,3.50,3.50,3.50,99.90,1039231,28,19951,-73
2022-12-06 21:22:14,3.40,3.40,3.40,99.90,1045868,28,19909,-75
2022-12-06 21:22:46,3.40,3.40,3.40,99.90,1041797,28,19919,-74
2022-12-06 21:23:16,3.40,3.40,3.40,99.90,1043048,28,19913,-74
2022-12-06 21:23:47,3.50,3.50,3.50,99.90,1040277,28,19913,-74
2022-12-06 21:24:19,3.40,3.40,3.40,99.90,1041447,28,20516,-75
2022-12-06 21:24:49,3.40,3.40,3.40,99.90,1041717,28,19924,-75
2022-12-06 21:25:20,3.40,3.40,3.40,99.90,1038845,28,19988,-75
2022-12-06 21:25:51,3.50,3.50,3.50,99.90,1041348,28,20376,-74
2022-12-06 21:26:22,3.50,3.50,3.50,99.90,1038618,28,19915,-74
2022-12-06 21:26:53,3.50,3.50,3.50,99.90,1038186,28,19925,-73
2022-12-06 21:27:23,3.50,3.50,3.50,99.90,1041481,28,19912,-74
2022-12-06 21:27:54,3.50,3.50,3.50,99.90,1042021,28,19913,-75
2022-12-06 21:28:24,3.50,3.50,3.50,99.90,1036758,28,19915,-74
2022-12-06 21:28:55,3.50,3.50,3.50,99.90,1043923,28,19908,-74
2022-12-06 21:29:26,3.50,3.50,3.50,99.90,1042389,28,20363,-74
2022-12-06 21:29:56,3.50,3.50,3.50,99.90,1041905,28,19908,-75
2022-12-06 21:30:27,3.50,3.50,3.50,99.90,1040049,28,19909,-75
2022-12-06 21:30:58,3.50,3.50,3.50,99.90,1042871,28,20061,-73
2022-12-06 21:31:30,3.50,3.50,3.50,99.90,1043773,28,19906,-73
2022-12-06 21:32:00,3.50,3.50,3.50,99.90,1040507,28,20297,-73
2022-12-06 21:32:31,3.50,3.50,3.50,99.90,1044391,28,19920,-75
2022-12-06 21:33:04,3.50,3.50,3.50,99.90,1040088,28,20247,-75
2022-12-06 21:33:34,3.50,3.50,3.50,99.90,1040111,28,19913,-73
2022-12-06 21:34:05,3.50,3.50,3.50,99.90,1040419,28,19913,-73
2022-12-06 21:34:36,3.40,3.40,3.40,99.90,1043580,28,19908,-73
2022-12-06 21:35:07,3.40,3.40,3.40,99.90,1042044,28,19917,-73
2022-12-06 21:35:38,3.50,3.50,3.50,99.90,1038524,28,19912,-74
2022-12-06 21:36:09,3.50,3.50,3.50,99.90,1039672,28,19920,-74
2022-12-06 21:36:40,3.50,3.50,3.50,99.90,1038040,28,19916,-74
2022-12-06 21:37:11,3.50,3.50,3.50,99.90,1039954,28,19917,-74
2022-12-06 21:37:41,3.50,3.50,3.50,99.90,1041048,28,19936,-74
2022-12-06 21:38:12,3.50,3.50,3.50,99.90,1039701,28,19905,-73
2022-12-06 21:38:42,3.50,3.50,3.50,99.90,1040812,28,19925,-74
2022-12-06 21:39:13,3.40,3.40,3.40,99.90,1039589,28,20109,-74
2022-12-06 21:39:46,3.40,3.40,3.40,99.90,1039984,28,19916,-73
2022-12-06 21:40:16,3.40,3.40,3.40,99.90,1036452,28,19912,-74
2022-12-06 21:40:47,3.40,3.40,3.40,99.90,1036141,28,20422,-74
2022-12-06 21:41:18,3.40,3.40,3.40,99.90,1038297,28,19913,-73
2022-12-06 21:41:49,3.40,3.40,3.40,99.90,1040253,28,19916,-73
2022-12-06 21:42:20,3.40,3.40,3.40,99.90,1040764,28,19913,-73
2022-12-06 21:42:51,3.40,3.40,3.40,99.90,1039871,28,19983,-73
2022-12-06 21:43:21,3.30,3.30,3.30,99.90,1042564,28,20338,-74
2022-12-06 21:43:52,3.30,3.30,3.30,99.90,1038989,28,19916,-74
2022-12-06 21:44:23,3.30,3.30,3.30,99.90,1039634,28,19928,-73
2022-12-06 21:44:53,3.30,3.30,3.30,99.90,1039322,28,19924,-74
2022-12-06 21:45:24,3.30,3.30,3.30,99.90,1040047,28,19942,-73
2022-12-06 21:45:55,3.30,3.30,3.30,99.90,1040979,28,19909,-75
2022-12-06 21:46:26,3.30,3.30,3.30,99.90,1036281,28,20430,-74
2022-12-06 21:46:57,3.30,3.30,3.30,99.90,1038685,28,20373,-74
2022-12-06 21:47:27,3.40,3.40,3.40,99.90,1041413,28,19920,-73
2022-12-06 21:47:58,3.40,3.40,3.40,99.90,1044017,28,19916,-73
2022-12-06 21:48:30,3.30,3.30,3.30,99.90,1039338,28,19916,-74
2022-12-06 21:49:00,3.30,3.30,3.30,99.90,1043975,28,19921,-73
2022-12-06 21:49:31,3.30,3.30,3.30,99.90,1041802,28,20423,-74
2022-12-06 21:50:02,3.30,3.30,3.30,99.90,1043205,28,19903,-74
2022-12-06 21:50:33,3.30,3.30,3.30,99.90,1039196,28,20460,-73
2022-12-06 21:51:05,3.30,3.30,3.30,99.90,1042194,28,19920,-75
2022-12-06 21:51:35,3.30,3.30,3.30,99.90,1044592,28,20247,-74
2022-12-06 21:52:06,3.30,3.30,3.30,99.90,1039776,28,20008,-73
2022-12-06 21:52:36,3.30,3.30,3.30,99.90,1041331,28,19913,-73
2022-12-06 21:53:07,3.30,3.30,3.30,99.90,1038628,28,19917,-73
2022-12-06 21:53:37,3.30,3.30,3.30,99.90,1043921,28,20295,-74
2022-12-06 21:54:08,3.30,3.30,3.30,99.90,1040382,28,19916,-74
2022-12-06 21:54:39,3.30,3.30,3.30,99.90,1041045,28,19929,-73
2022-12-06 21:55:09,3.30,3.30,3.30,99.90,1041350,28,20039,-73
2022-12-06 21:55:40,3.40,3.40,3.40,99.90,1037048,28,20000,-73
2022-12-06 21:56:13,3.30,3.30,3.30,99.90,1041646,28,19950,-73
2022-12-06 21:56:44,3.30,3.30,3.30,99.90,1040809,28,19998,-75
2022-12-06 21:57:14,3.30,3.30,3.30,99.90,1040745,28,20445,-74
2022-12-06 21:57:45,3.30,3.30,3.30,99.90,1037723,28,19917,-75
2022-12-06 21:58:16,3.30,3.30,3.30,99.90,1041136,28,20390,-74
2022-12-06 21:58:46,3.30,3.30,3.30,99.90,1039472,28,19996,-75
2022-12-06 21:59:17,3.20,3.20,3.20,99.90,1041523,28,20907,-75
2022-12-06 21:59:48,3.20,3.20,3.20,99.90,1041299,28,20438,-73
2022-12-06 22:00:18,3.20,3.20,3.20,99.90,1039490,28,20223,-74
2022-12-06 22:00:49,3.20,3.20,3.20,99.90,1037885,28,19908,-75
2022-12-06 22:01:24,3.20,3.20,3.20,99.90,1040852,28,20370,-73
2022-12-06 22:01:54,3.20,3.20,3.20,99.90,1040497,28,19921,-74
2022-12-06 22:02:25,3.20,3.20,3.20,99.90,1041106,28,19920,-74
2022-12-06 22:02:56,3.20,3.20,3.20,99.90,1039930,28,19913,-73
2022-12-06 22:03:26,3.20,3.20,3.20,99.90,1040952,28,20028,-74
2022-12-06 22:03:58,3.20,3.20,3.20,99.90,1039467,28,19909,-73
2022-12-06 22:04:29,3.20,3.20,3.20,99.90,1041204,28,19913,-74
2022-12-06 22:05:00,3.20,3.20,3.20,99.90,1035351,28,19933,-74
2022-12-06 22:05:30,3.20,3.20,3.20,99.90,1034137,28,19988,-73
2022-12-06 22:06:05,3.20,3.20,3.20,99.90,1039697,28,20328,-73
2022-12-06 22:06:36,3.20,3.20,3.20,99.90,1039835,28,19912,-72
2022-12-06 22:07:06,3.10,3.10,3.10,99.90,1040726,28,20363,-74
2022-12-06 22:07:37,3.10,3.10,3.10,99.90,1040968,28,19927,-74
2022-12-06 22:08:07,3.10,3.10,3.10,99.90,1044899,28,20336,-74
2022-12-06 22:08:38,3.10,3.10,3.10,99.90,1040370,28,20410,-74
2022-12-06 22:09:09,3.10,3.10,3.10,99.90,1041502,28,19968,-73
2022-12-06 22:09:39,3.10,3.10,3.10,99.90,1042667,28,19905,-73
2022-12-06 22:10:10,3.10,3.10,3.10,99.90,1042458,28,19905,-74
2022-12-06 22:10:41,3.00,3.00,3.00,99.90,1041648,28,19909,-73
2022-12-06 22:11:13,3.00,3.00,3.00,99.90,1042178,28,19982,-74
2022-12-06 22:11:44,3.00,3.00,3.00,99.90,1042028,28,19920,-73
2022-12-06 22:12:14,3.00,3.00,3.00,99.90,1039487,28,19913,-73
2022-12-06 22:12:46,3.00,3.00,3.00,99.90,1042923,28,20334,-73
2022-12-06 22:13:17,3.00,3.00,3.00,99.90,1039571,28,20361,-74
2022-12-06 22:13:47,3.00,3.00,3.00,99.90,1039327,28,19919,-72
2022-12-06 22:14:18,3.00,3.00,3.00,99.90,1038890,28,19943,-74
2022-12-06 22:14:48,3.00,3.00,3.00,99.90,1042836,28,19909,-73
2022-12-06 22:15:19,3.00,3.00,3.00,99.90,1042082,28,20006,-73
2022-12-06 22:15:50,3.00,3.00,3.00,99.90,1040260,28,19916,-73
2022-12-06 22:16:20,3.00,3.00,3.00,99.90,1039835,28,19913,-73
2022-12-06 22:16:51,3.00,3.00,3.00,99.90,1039514,28,19932,-73
2022-12-06 22:17:21,3.00,3.00,3.00,99.90,1045747,28,20054,-74
2022-12-06 22:17:52,3.00,3.00,3.00,99.90,1041547,28,20007,-74
2022-12-06 22:18:23,3.00,3.00,3.00,99.90,1044095,28,19920,-74
2022-12-06 22:18:54,3.00,3.00,3.00,99.90,1040454,28,19974,-73
2022-12-06 22:19:30,3.00,3.00,3.00,99.90,1043438,28,20106,-72
2022-12-06 22:20:00,3.00,3.00,3.00,99.90,1040347,28,19924,-73
2022-12-06 22:20:31,3.00,3.00,3.00,99.90,1038254,28,20298,-74
2022-12-06 22:21:03,3.00,3.00,3.00,99.90,1035715,28,19917,-73
2022-12-06 22:21:34,3.00,3.00,3.00,99.90,1037671,28,19920,-73
2022-12-06 22:22:04,3.00,3.00,3.00,99.90,1037873,28,19916,-73
2022-12-06 22:22:35,3.00,3.00,3.00,99.90,1040000,28,20438,-75
2022-12-06 22:23:44,3.10,3.10,3.10,99.90,1041140,28,19916,-74
2022-12-06 22:24:15,3.10,3.10,3.10,99.90,1038495,28,19917,-74
2022-12-06 22:24:47,3.10,3.10,3.10,99.90,1039996,28,19913,-73
2022-12-06 22:25:17,3.10,3.10,3.10,99.90,1040411,28,19948,-74
2022-12-06 22:25:48,3.10,3.10,3.10,99.90,1041952,28,20279,-73
2022-12-06 22:26:20,3.20,3.20,3.20,99.90,1041282,28,20055,-74
2022-12-06 22:26:50,3.10,3.10,3.10,99.90,1040443,28,19921,-74
2022-12-06 22:27:21,3.10,3.10,3.10,99.90,1044864,28,19966,-74
2022-12-06 22:27:53,3.10,3.10,3.10,99.90,1041392,28,19917,-73
2022-12-06 22:28:23,3.10,3.10,3.10,99.90,1040885,28,19913,-74
2022-12-06 22:28:54,3.10,3.10,3.10,99.90,1038799,28,19995,-73
2022-12-06 22:29:31,3.10,3.10,3.10,99.90,1040960,28,19973,-72
2022-12-06 22:30:02,3.10,3.10,3.10,99.90,1041643,28,19924,-74
2022-12-06 22:30:33,3.10,3.10,3.10,99.90,1045383,28,20243,-74
2022-12-06 22:31:23,3.10,3.10,3.10,99.90,1039604,28,19920,-73
2022-12-06 22:31:54,3.20,3.20,3.20,99.90,1036500,28,19971,-73
2022-12-06 22:32:24,3.20,3.20,3.20,99.90,1042229,28,19990,-73
2022-12-06 22:32:55,3.10,3.10,3.10,99.90,1042999,28,19928,-73
2022-12-06 22:33:25,3.20,3.20,3.20,99.90,1039942,28,19913,-75
2022-12-06 22:33:56,3.20,3.20,3.20,99.90,1042006,28,20337,-73
2022-12-06 22:34:27,3.20,3.20,3.20,99.90,1037675,28,20470,-74
2022-12-06 22:34:58,3.20,3.20,3.20,99.90,1041257,28,19909,-73
2022-12-06 22:35:28,3.20,3.20,3.20,99.90,1039484,28,19945,-73
2022-12-06 22:35:59,3.20,3.20,3.20,99.90,1042210,28,19904,-74
2022-12-06 22:36:30,3.20,3.20,3.20,99.90,1042725,28,19913,-73
2022-12-06 22:37:01,3.30,3.30,3.30,99.90,1043079,28,19901,-74
2022-12-06 22:37:31,3.30,3.30,3.30,99.90,1044472,28,19905,-72
2022-12-06 22:38:02,3.30,3.30,3.30,99.90,1039320,28,19982,-73
2022-12-06 22:38:33,3.30,3.30,3.30,99.90,1038782,28,20089,-73
2022-12-06 22:39:04,3.30,3.30,3.30,99.90,1041091,28,20000,-74
2022-12-06 22:39:35,3.30,3.30,3.30,99.90,1038744,28,19920,-74
2022-12-06 22:40:06,3.30,3.30,3.30,99.90,1040912,28,19909,-73
2022-12-06 22:40:36,3.30,3.30,3.30,99.90,1041439,28,20144,-73
2022-12-06 22:41:07,3.30,3.30,3.30,99.90,1039139,28,19913,-74
2022-12-06 22:41:38,3.40,3.40,3.40,99.90,1041431,28,19932,-74
2022-12-06 22:42:09,3.40,3.40,3.40,99.90,1043558,28,19957,-75
2022-12-06 22:42:39,3.30,3.30,3.30,99.90,1041321,28,20104,-75
2022-12-06 22:43:10,3.40,3.40,3.40,99.90,1037838,28,19933,-73
2022-12-06 22:43:40,3.40,3.40,3.40,99.90,1041075,28,19908,-75
2022-12-06 22:44:11,3.40,3.40,3.40,99.90,1038588,28,19909,-72
2022-12-06 22:44:41,3.30,3.30,3.30,99.90,1038294,28,19908,-73
2022-12-06 22:45:12,3.30,3.30,3.30,99.90,1041563,28,20112,-74
2022-12-06 22:45:42,3.20,3.20,3.20,99.90,1038224,28,19917,-74
2022-12-06 22:46:14,3.20,3.20,3.20,99.90,1044179,28,19908,-74
2022-12-06 22:46:44,3.30,3.30,3.30,99.90,1043007,28,19912,-73
2022-12-06 22:47:15,3.30,3.30,3.30,99.90,1039019,28,19935,-73
2022-12-06 22:47:45,3.30,3.30,3.30,99.90,1038803,28,20236,-73
2022-12-06 22:48:16,3.20,3.20,3.20,99.90,1042160,28,19931,-74
2022-12-06 22:48:47,3.20,3.20,3.20,99.90,1042729,28,19905,-73
2022-12-06 22:49:18,3.20,3.20,3.20,99.90,1038381,28,19913,-73
2022-12-06 22:49:48,3.20,3.20,3.20,99.90,1041137,28,19905,-73
2022-12-06 22:50:19,3.20,3.20,3.20,99.90,1041261,28,20011,-73
2022-12-06 22:50:49,3.20,3.20,3.20,99.90,1039833,28,19905,-74
2022-12-06 22:51:24,3.20,3.20,3.20,99.90,1043611,28,19919,-74
2022-12-06 22:51:55,3.30,3.30,3.30,99.90,1048687,28,20093,-75
2022-12-06 22:52:25,3.30,3.30,3.30,99.90,1045784,28,19977,-73
2022-12-06 22:52:56,3.30,3.30,3.30,99.90,1040517,28,20053,-74
2022-12-06 22:53:27,3.30,3.30,3.30,99.90,1041033,28,20086,-73
2022-12-06 22:54:02,3.30,3.30,3.30,99.90,1041399,28,19913,-73
2022-12-06 22:54:33,3.30,3.30,3.30,99.90,1039867,28,19944,-73
2022-12-06 22:55:03,3.20,3.20,3.20,99.90,1041600,28,19912,-73
2022-12-06 22:55:34,3.20,3.20,3.20,99.90,1041808,28,19913,-73
2022-12-06 22:56:05,3.30,3.30,3.30,99.90,1041158,28,20065,-72
2022-12-06 22:56:35,3.30,3.30,3.30,99.90,1034921,28,20352,-73
2022-12-06 22:57:06,3.30,3.30,3.30,99.90,1039255,28,19913,-73
2022-12-06 22:57:37,3.20,3.20,3.20,99.90,1038334,28,19905,-74
2022-12-06 22:58:07,3.20,3.20,3.20,99.90,1042188,28,19970,-74
2022-12-06 22:58:38,3.20,3.20,3.20,99.90,1038971,28,19915,-74
2022-12-06 22:59:09,3.20,3.20,3.20,99.90,1044676,28,19961,-74
2022-12-06 22:59:39,3.30,3.30,3.30,99.90,1042863,28,19963,-74
2022-12-06 23:00:10,3.20,3.20,3.20,99.90,1045854,28,19915,-74
2022-12-06 23:00:40,3.20,3.20,3.20,99.90,1046231,28,20072,-73
2022-12-06 23:01:13,3.20,3.20,3.20,99.90,1040956,28,20049,-73
2022-12-06 23:01:44,3.20,3.20,3.20,99.90,1045137,28,19925,-74
2022-12-06 23:02:14,3.20,3.20,3.20,99.90,1041521,28,19916,-72
2022-12-06 23:02:45,3.20,3.20,3.20,99.90,1041177,28,20337,-73
2022-12-06 23:03:16,3.20,3.20,3.20,99.90,1041285,28,19935,-73
2022-12-06 23:03:47,3.20,3.20,3.20,99.90,1043847,28,20014,-74
2022-12-06 23:04:18,3.20,3.20,3.20,99.90,1043317,28,20239,-74
2022-12-06 23:04:48,3.20,3.20,3.20,99.90,1039243,28,19911,-73
2022-12-06 23:05:19,3.20,3.20,3.20,99.90,1040874,28,19999,-74
2022-12-06 23:05:58,3.20,3.20,3.20,99.90,1042234,28,19911,-73
2022-12-06 23:06:29,3.20,3.20,3.20,99.90,1043948,28,20306,-74
2022-12-06 23:07:00,3.20,3.20,3.20,99.90,1041334,28,19928,-73
2022-12-06 23:07:30,3.20,3.20,3.20,99.90,1000351,28,19916,-72
2022-12-06 23:08:01,3.10,3.10,3.10,99.90,1040995,28,20381,-74
2022-12-06 23:08:32,3.10,3.10,3.10,99.90,1045073,28,19909,-73
2022-12-06 23:09:03,3.10,3.10,3.10,99.90,1040428,28,20764,-73
2022-12-06 23:09:34,3.10,3.10,3.10,99.90,1040615,28,19909,-73
2022-12-06 23:10:05,3.10,3.10,3.10,99.90,1038238,28,20371,-74
2022-12-06 23:10:36,3.00,3.00,3.00,99.90,1042895,28,20538,-73
2022-12-06 23:11:08,3.00,3.00,3.00,99.90,1040369,28,19909,-73
2022-12-06 23:11:38,3.00,3.00,3.00,99.90,1038019,28,19910,-73
2022-12-06 23:12:09,2.90,2.90,2.90,99.90,1038576,28,20366,-73
2022-12-06 23:12:39,2.90,2.90,2.90,99.90,1041548,28,19929,-73
2022-12-06 23:13:10,2.90,2.90,2.90,99.90,1040166,28,19904,-73
2022-12-06 23:13:41,2.90,2.90,2.90,99.90,1039136,28,19917,-72
2022-12-06 23:14:11,3.00,3.00,3.00,99.90,1042943,28,19912,-73
2022-12-06 23:14:42,2.90,2.90,2.90,99.90,1040198,28,20327,-72
2022-12-06 23:15:13,2.90,2.90,2.90,99.90,1046344,28,19916,-71
2022-12-06 23:15:43,3.00,3.00,3.00,99.90,1043703,28,19978,-73
2022-12-06 23:16:15,3.00,3.00,3.00,99.90,1048617,28,19909,-74
2022-12-06 23:16:45,2.90,2.90,2.90,99.90,1039574,28,20354,-73
2022-12-06 23:17:16,2.90,2.90,2.90,99.90,1043389,28,19901,-72
2022-12-06 23:17:46,2.90,2.90,2.90,99.90,1039573,28,20347,-75
2022-12-06 23:18:18,3.00,3.00,3.00,99.90,1041477,28,20254,-74
2022-12-06 23:18:49,3.00,3.00,3.00,99.90,1041624,28,19904,-72
2022-12-06 23:19:19,3.00,3.00,3.00,99.90,1040965,28,20010,-74
2022-12-06 23:19:50,3.00,3.00,3.00,99.90,1041273,28,20004,-74
2022-12-06 23:20:20,3.00,3.00,3.00,99.90,1039671,28,20348,-73
2022-12-06 23:21:20,3.00,3.00,3.00,99.90,1044826,28,19907,-74
2022-12-06 23:21:51,3.00,3.00,3.00,99.90,1028413,28,19944,-74
2022-12-06 23:22:22,3.10,3.10,3.10,99.90,1037446,28,19955,-73
2022-12-06 23:22:52,3.10,3.10,3.10,99.90,1043347,28,19904,-75
2022-12-06 23:23:23,3.10,3.10,3.10,99.90,1043675,28,19905,-75
2022-12-06 23:23:55,3.10,3.10,3.10,99.90,1039338,28,19908,-73
2022-12-06 23:24:25,3.10,3.10,3.10,99.90,1038577,28,19916,-73
2022-12-06 23:24:56,3.10,3.10,3.10,99.90,1047037,28,19911,-72
2022-12-06 23:25:26,3.10,3.10,3.10,99.90,1040878,28,20004,-73
2022-12-06 23:26:04,3.10,3.10,3.10,99.90,1039174,28,19974,-74
2022-12-06 23:26:36,3.10,3.10,3.10,99.90,1046144,28,20363,-73
2022-12-06 23:27:06,3.20,3.20,3.20,99.90,1039251,28,19991,-73
2022-12-06 23:27:37,3.20,3.20,3.20,99.90,1043962,28,20010,-75
2022-12-06 23:28:07,3.20,3.20,3.20,99.90,1042420,28,19916,-74
2022-12-06 23:28:38,3.20,3.20,3.20,99.90,1038816,28,20348,-73
2022-12-06 23:29:09,3.20,3.20,3.20,99.90,1040844,28,20015,-73
2022-12-06 23:29:40,3.20,3.20,3.20,99.90,1039128,28,19909,-74
2022-12-06 23:30:10,3.20,3.20,3.20,99.90,1040494,28,19931,-74
2022-12-06 23:30:41,3.20,3.20,3.20,99.90,1042034,28,20411,-74
2022-12-06 23:31:12,3.20,3.20,3.20,99.90,1044816,28,19920,-73
2022-12-06 23:31:44,3.20,3.20,3.20,99.90,1041216,28,19909,-74
2022-12-06 23:32:14,3.20,3.20,3.20,99.90,1042665,28,20012,-73
2022-12-06 23:32:45,3.10,3.10,3.10,99.90,1041723,28,19912,-71
2022-12-06 23:33:16,3.10,3.10,3.10,99.90,1044383,28,20341,-71
2022-12-06 23:33:46,3.10,3.10,3.10,99.90,1044217,28,19935,-71
2022-12-06 23:34:20,3.20,3.20,3.20,99.90,1041346,28,19905,-70
2022-12-06 23:34:51,3.20,3.20,3.20,99.90,1041093,28,20425,-71
2022-12-06 23:35:22,3.20,3.20,3.20,99.90,1043048,28,20050,-71
2022-12-06 23:35:59,3.20,3.20,3.20,99.90,1043519,28,19977,-71
2022-12-06 23:36:31,3.10,3.10,3.10,99.90,1040808,28,20257,-72
2022-12-06 23:37:02,3.10,3.10,3.10,99.90,1037573,28,19909,-71
2022-12-06 23:37:33,3.10,3.10,3.10,99.90,1043524,28,19920,-71
2022-12-06 23:38:03,3.10,3.10,3.10,99.90,1043184,28,19958,-70
2022-12-06 23:38:34,3.10,3.10,3.10,99.90,1038776,28,19945,-70
2022-12-06 23:39:05,3.10,3.10,3.10,99.90,1043119,28,19954,-70
2022-12-06 23:39:35,3.10,3.10,3.10,99.90,1042785,28,19909,-72
2022-12-06 23:40:06,3.20,3.20,3.20,99.90,1044415,28,19904,-71
2022-12-06 23:40:37,3.20,3.20,3.20,99.90,1040648,28,20385,-71
2022-12-06 23:41:09,3.20,3.20,3.20,99.90,1044679,28,19915,-70
2022-12-06 23:41:39,3.20,3.20,3.20,99.90,1043514,28,19919,-74
2022-12-06 23:42:10,3.30,3.30,3.30,99.90,1048809,28,19915,-71
2022-12-06 23:42:40,3.30,3.30,3.30,99.90,1044614,28,19917,-71
2022-12-06 23:43:11,3.30,3.30,3.30,99.90,1041086,28,20371,-70
2022-12-06 23:43:42,3.20,3.20,3.20,99.90,1041020,28,20527,-70
2022-12-06 23:44:12,3.20,3.20,3.20,99.90,1039449,28,20592,-70
2022-12-06 23:44:43,3.30,3.30,3.30,99.90,1037561,28,19920,-72
2022-12-06 23:45:14,3.30,3.30,3.30,99.90,1042900,28,20358,-72
2022-12-06 23:45:44,3.30,3.30,3.30,99.90,1041902,28,19944,-72
2022-12-06 23:46:16,3.30,3.30,3.30,99.90,1039653,28,20378,-71
2022-12-06 23:46:46,3.30,3.30,3.30,99.90,1039124,28,19909,-72
2022-12-06 23:47:17,3.30,3.30,3.30,99.90,1042974,28,19992,-75
2022-12-06 23:47:48,3.30,3.30,3.30,99.90,1043383,28,19917,-75
2022-12-06 23:48:18,3.30,3.30,3.30,99.90,1042124,28,20008,-75
2022-12-06 23:48:50,3.30,3.30,3.30,99.90,1047081,28,19923,-74
2022-12-06 23:49:21,3.20,3.20,3.20,99.90,1042665,28,20162,-74
2022-12-06 23:49:51,3.20,3.20,3.20,99.90,1042350,28,19924,-74
2022-12-06 23:50:22,3.20,3.20,3.20,99.90,1044672,28,20003,-74
2022-12-06 23:51:00,3.20,3.20,3.20,99.90,1040968,28,20008,-73
2022-12-06 23:51:32,3.20,3.20,3.20,99.90,1039233,28,20275,-73
2022-12-06 23:52:03,3.20,3.20,3.20,99.90,1041618,28,20318,-74
2022-12-06 23:52:34,3.10,3.10,3.10,99.90,1043389,28,19992,-73
2022-12-06 23:53:04,3.10,3.10,3.10,99.90,1039879,28,20295,-74
2022-12-06 23:53:35,3.20,3.20,3.20,99.90,1042263,28,19951,-73
2022-12-06 23:54:06,3.20,3.20,3.20,99.90,1041367,28,19989,-73
2022-12-06 23:54:37,3.20,3.20,3.20,99.90,1039487,28,19919,-74
2022-12-06 23:55:08,3.10,3.10,3.10,99.90,1041473,28,19966,-74
2022-12-06 23:55:38,3.10,3.10,3.10,99.90,1045205,28,20351,-73
2022-12-06 23:56:10,3.10,3.10,3.10,99.90,1041138,28,19913,-73
2022-12-06 23:56:41,3.10,3.10,3.10,99.90,1042831,28,20496,-76
2022-12-06 23:57:13,3.10,3.10,3.10,99.90,1041655,28,20424,-72
2022-12-06 23:57:44,3.10,3.10,3.10,99.90,1038805,28,20262,-72
2022-12-06 23:58:14,3.10,3.10,3.10,99.90,1041077,28,19909,-71
2022-12-06 23:58:45,3.10,3.10,3.10,99.90,1039952,28,20011,-71
2022-12-06 23:59:16,3.10,3.10,3.10,99.90,1044548,28,19936,-71
2022-12-06 23:59:47,3.10,3.10,3.10,99.90,1045017,28,20007,-71