2022-12-06 00:00:15,23.42,12.82,2.90,99.90,1021030,28,20020,-86
2022-12-06 00:00:46,22.60,12.40,2.90,99.90,1026438,28,20022,-86
2022-12-06 00:01:23,23.50,13.38,2.90,99.90,1026970,28,20111,-87
2022-12-06 00:01:55,20.02,11.43,2.90,99.90,1022085,29,20047,-86
2022-12-06 00:02:25,23.20,11.88,2.90,99.90,1024327,28,20030,-87
2022-12-06 00:02:56,22.77,11.60,2.90,99.90,1025893,28,20034,-86
2022-12-06 00:03:27,22.90,12.10,2.90,99.90,1023014,28,20027,-83
2022-12-06 00:04:00,22.30,12.38,2.90,99.90,1026536,28,20761,-87
2022-12-06 00:04:31,22.98,12.80,2.90,99.90,1025968,28,20073,-85
2022-12-06 00:05:01,22.52,11.93,2.90,99.90,1020669,29,20174,-87
2022-12-06 00:05:32,21.95,11.90,2.90,99.90,1017520,28,20027,-86
2022-12-06 00:06:05,22.08,11.50,2.90,99.90,1024406,28,20023,-87
2022-12-06 00:06:39,22.98,12.50,2.90,99.90,1020379,28,20024,-87
2022-12-06 00:07:12,24.05,12.00,2.90,99.90,1024034,28,20042,-87
2022-12-06 00:07:42,24.05,11.98,2.90,99.90,1023040,28,20035,-86
2022-12-06 00:08:13,23.02,12.18,2.90,99.90,1024954,28,20388,-87
2022-12-06 00:08:45,24.45,13.23,2.90,99.90,1026358,28,20067,-87
2022-12-06 00:09:24,22.95,12.20,3.00,99.90,1027296,28,20023,-87
2022-12-06 00:09:54,23.55,12.50,2.90,99.90,1029677,28,20428,-87
2022-12-06 00:10:25,25.08,12.23,2.90,99.90,1026967,28,20170,-86
2022-12-06 00:11:10,20.77,12.10,2.90,99.90,1025254,28,20026,-86
2022-12-06 00:11:40,24.30,12.55,2.90,99.90,1022899,29,20027,-87
2022-12-06 00:12:11,22.85,12.50,2.90,99.90,1018471,29,20406,-87
2022-12-06 00:12:42,24.55,12.50,2.90,99.90,1018812,29,20024,-87
2022-12-06 00:13:12,22.58,12.40,2.90,99.90,1023080,28,20031,-87
2022-12-06 00:13:44,24.70,13.32,2.90,99.90,1020424,28,20114,-86
2022-12-06 00:14:15,21.90,11.93,2.90,99.90,1025484,28,20536,-85
2022-12-06 00:14:45,23.33,12.98,2.90,99.90,1023038,29,20023,-87
2022-12-06 00:15:16,21.25,13.02,2.90,99.90,1022307,28,20031,-86
2022-12-06 00:15:47,24.73,13.55,2.90,99.90,1018784,28,20007,-87
2022-12-06 00:16:17,23.40,12.15,2.90,99.90,1022921,28,20022,-86
2022-12-06 00:16:48,26.77,12.98,2.90,99.90,1018237,29,20150,-87
2022-12-06 00:17:19,24.08,13.77,2.90,99.90,1017925,29,20079,-86
2022-12-06 00:17:50,25.05,13.82,2.90,99.90,1023173,29,20516,-86
2022-12-06 00:18:20,21.45,12.30,2.90,99.90,1023363,28,20027,-87
2022-12-06 00:18:51,26.52,13.05,2.90,99.90,1027233,28,20058,-87
2022-12-06 00:19:23,27.30,13.43,2.90,99.90,1030761,28,20030,-86
2022-12-06 00:19:54,24.60,13.07,2.90,99.90,1030189,28,20019,-87
2022-12-06 00:20:24,25.65,14.10,3.00,99.90,1028814,28,20023,-86
2022-12-06 00:20:55,24.65,12.77,3.00,99.90,1024188,28,20115,-86
2022-12-06 00:21:28,21.73,11.85,3.00,99.90,1029174,28,20085,-86
2022-12-06 00:21:59,23.67,13.80,3.00,99.90,1028833,28,20023,-86
2022-12-06 00:22:30,20.65,12.48,3.00,99.90,1023735,28,20023,-86
2022-12-06 00:23:00,23.00,12.38,3.00,99.90,1017790,29,20019,-86
2022-12-06 00:23:33,22.52,12.73,3.00,99.90,1016444,29,20034,-86
2022-12-06 00:24:22,22.13,12.75,3.00,99.90,1018129,29,20068,-87
2022-12-06 00:24:52,25.10,12.93,3.00,99.90,1022100,29,20031,-87
2022-12-06 00:25:23,25.30,12.00,2.90,99.90,1018194,29,20097,-87
2022-12-06 00:25:54,23.15,13.13,2.90,99.90,1018456,29,20029,-88
2022-12-06 00:26:25,23.05,12.68,2.90,99.90,1015545,29,20059,-87
2022-12-06 00:26:56,23.38,12.05,2.90,99.90,1019648,28,20763,-87
2022-12-06 00:27:26,23.23,11.88,2.90,99.90,1021806,28,20019,-86
2022-12-06 00:27:57,23.38,12.63,2.90,99.90,1021008,28,20027,-87
2022-12-06 00:28:28,22.10,12.88,2.90,99.90,1020028,28,20552,-87
2022-12-06 00:28:59,26.27,12.77,2.90,99.90,1018562,29,20511,-87
2022-12-06 00:29:31,24.95,13.85,2.90,99.90,1022887,28,20101,-85
2022-12-06 00:30:02,20.20,11.90,2.90,99.90,1023133,28,20048,-86
2022-12-06 00:30:33,22.20,12.27,2.90,99.90,1025624,28,20026,-85
2022-12-06 00:31:07,22.38,12.40,2.80,99.90,1027308,28,20026,-87
2022-12-06 00:31:37,19.83,11.63,2.80,99.90,1022585,28,20026,-87
2022-12-06 00:32:08,26.88,13.15,2.80,99.90,1025773,28,20377,-86
2022-12-06 00:32:38,24.67,11.93,2.80,99.90,1023261,28,20046,-87
2022-12-06 00:33:09,22.85,12.60,2.80,99.90,1018902,29,20015,-87
2022-12-06 00:33:40,24.67,12.38,2.80,99.90,1018762,29,20032,-87
2022-12-06 00:34:11,25.58,13.13,2.80,99.90,1018955,29,20704,-87
2022-12-06 00:34:41,25.20,12.68,2.80,99.90,1018556,29,20019,-87
2022-12-06 00:35:12,18.20,10.82,2.80,99.90,1018687,29,20038,-87
2022-12-06 00:35:42,20.95,12.20,2.80,99.90,1019794,28,20020,-85
2022-12-06 00:36:16,24.95,12.73,2.80,99.90,1023331,28,20019,-86
2022-12-06 00:36:47,22.77,12.70,2.80,99.90,1022498,28,20509,-86
2022-12-06 00:37:18,21.30,11.98,2.80,99.90,1023643,28,20018,-86
2022-12-06 00:37:48,21.48,12.07,2.70,99.90,1027169,28,20065,-87
2022-12-06 00:38:19,22.55,11.98,2.70,99.90,1019429,29,20020,-87
2022-12-06 00:38:50,25.08,13.48,2.80,99.90,1019141,29,20044,-86
2022-12-06 00:39:21,23.85,11.90,2.80,99.90,1019262,29,20051,-87
2022-12-06 00:39:51,22.13,11.60,2.70,99.90,1022476,28,20431,-86
2022-12-06 00:40:22,24.42,12.18,2.70,99.90,1027184,28,20082,-86
2022-12-06 00:41:00,20.25,12.15,2.70,99.90,1027260,28,20030,-86
2022-12-06 00:41:31,23.15,12.20,2.70,99.90,1023927,28,20063,-86
2022-12-06 00:42:02,23.00,12.68,2.70,99.90,1026278,28,20027,-87
2022-12-06 00:42:32,20.38,11.98,2.70,99.90,1026596,28,20101,-86
2022-12-06 00:43:03,23.10,12.77,2.70,99.90,1025337,28,20797,-85
2022-12-06 00:43:35,22.77,12.45,2.70,99.90,1018507,28,20035,-86
2022-12-06 00:44:05,21.40,11.63,2.70,99.90,1022201,28,20027,-87
2022-12-06 00:44:36,19.75,11.88,2.70,99.90,1015225,29,20024,-86
2022-12-06 00:45:07,23.63,13.38,2.70,99.90,1022194,28,20031,-86
2022-12-06 00:45:38,22.80,12.52,2.80,99.90,1019311,28,20484,-87
2022-12-06 00:46:12,25.15,12.88,2.80,99.90,1019227,29,20020,-88
2022-12-06 00:46:43,23.48,13.43,2.80,99.90,1022971,28,20401,-86
2022-12-06 00:47:14,26.05,12.65,2.80,99.90,1020623,28,20019,-87
2022-12-06 00:47:44,23.65,13.27,2.80,99.90,1023926,28,20027,-86
2022-12-06 00:48:15,24.52,13.45,2.80,99.90,1023247,28,20031,-86
2022-12-06 00:48:47,20.13,11.82,2.80,99.90,1027292,28,20035,-87
2022-12-06 00:49:17,25.83,13.30,2.70,99.90,1023613,28,20023,-87
2022-12-06 00:49:48,23.83,13.38,2.80,99.90,1018729,29,20019,-86
2022-12-06 00:50:19,23.35,12.82,2.80,99.90,1023644,28,20018,-86
2022-12-06 00:50:50,24.95,12.02,2.80,99.90,1023059,28,20074,-87
2022-12-06 00:51:22,23.40,13.00,2.80,99.90,1017998,29,20039,-86
2022-12-06 00:51:53,24.23,12.85,2.80,99.90,1016505,29,20152,-86
2022-12-06 00:52:23,25.08,13.30,2.80,99.90,1018427,29,20164,-86
2022-12-06 00:52:54,23.67,12.85,2.80,99.90,1018294,29,20031,-86
2022-12-06 00:53:25,23.27,13.13,2.80,99.90,1022942,28,20090,-84
2022-12-06 00:53:57,25.52,13.88,2.80,99.90,1025808,28,20023,-87
2022-12-06 00:54:28,23.15,13.18,2.80,99.90,1026453,28,20015,-87
2022-12-06 00:54:59,26.65,13.63,2.80,99.90,1025309,28,20366,-87
2022-12-06 00:55:29,24.88,13.05,2.90,99.90,1021017,28,20023,-86
2022-12-06 00:56:00,23.45,13.40,2.90,99.90,1018401,29,20122,-85
2022-12-06 00:56:31,25.25,13.93,2.90,99.90,1022907,28,20084,-86
2022-12-06 00:57:02,25.08,13.70,2.90,99.90,1026542,28,20030,-86
2022-12-06 00:57:32,24.75,12.88,2.90,99.90,1026316,28,20026,-86
2022-12-06 00:58:03,22.27,12.98,2.90,99.90,1022147,28,20038,-86
2022-12-06 00:58:34,25.10,13.32,2.80,99.90,1025746,28,20031,-85
2022-12-06 00:59:05,23.77,12.48,2.80,99.90,1022594,29,20135,-87
2022-12-06 00:59:36,23.73,13.02,2.80,99.90,1019115,29,20055,-87
2022-12-06 01:00:07,28.90,14.40,2.80,99.90,1017634,29,20035,-86
2022-12-06 01:00:38,22.98,12.95,2.80,99.90,1018990,28,20026,-86
2022-12-06 01:01:11,25.25,13.10,2.80,99.90,1026377,28,20048,-87
2022-12-06 01:01:42,26.48,13.48,2.80,99.90,1030025,28,20101,-87
2022-12-06 01:02:13,25.15,13.45,2.80,99.90,1034081,28,20644,-87
2022-12-06 01:02:43,27.35,13.25,2.80,99.90,1035268,28,20034,-87
2022-12-06 01:03:14,27.33,12.43,2.80,99.90,1030486,28,20026,-85
2022-12-06 01:03:46,22.08,12.52,2.80,99.90,1026403,28,20039,-87
2022-12-06 01:04:17,22.42,12.80,2.80,99.90,1023298,28,20047,-86
2022-12-06 01:04:47,24.25,13.35,2.80,99.90,1018866,29,20123,-85
2022-12-06 01:05:18,22.88,11.98,2.80,99.90,1023709,28,20031,-86
2022-12-06 01:05:50,20.55,12.13,2.70,99.90,1027552,28,20081,-87
2022-12-06 01:06:27,24.63,13.07,2.70,99.90,1031547,28,20027,-86
2022-12-06 01:06:57,23.65,12.05,2.70,99.90,1030450,28,20023,-86
2022-12-06 01:07:28,21.05,11.80,2.70,99.90,1027805,28,20372,-87
2022-12-06 01:07:59,23.58,13.05,2.70,99.90,1034825,28,20022,-87
2022-12-06 01:08:29,25.73,12.48,2.70,99.90,1029835,28,20053,-86
2022-12-06 01:09:03,24.50,13.07,2.70,99.90,1026863,28,20126,-85
2022-12-06 01:09:34,20.80,12.48,2.70,99.90,1033080,28,20499,-86
2022-12-06 01:10:05,20.42,12.00,2.70,99.90,1027452,28,20019,-87
2022-12-06 01:10:37,21.00,12.75,2.70,99.90,1031321,28,20022,-87
2022-12-06 01:11:08,20.70,12.10,2.70,99.90,1027286,28,20054,-87
2022-12-06 01:11:39,23.45,12.27,2.70,99.90,1023465,28,20021,-87
2022-12-06 01:12:10,23.52,12.93,2.60,99.90,1021158,28,20035,-87
2022-12-06 01:12:40,23.60,13.05,2.60,99.90,1016706,29,20385,-86
2022-12-06 01:13:11,24.23,12.30,2.60,99.90,1021091,28,20110,-87
2022-12-06 01:13:42,23.40,11.93,2.60,99.90,1023000,29,20023,-87
2022-12-06 01:14:13,22.73,12.52,2.60,99.90,1023610,28,20512,-86
2022-12-06 01:14:44,23.60,12.68,2.60,99.90,1025114,28,20085,-87
2022-12-06 01:15:15,22.83,12.88,2.60,99.90,1023595,28,20066,-86
2022-12-06 01:15:45,20.58,11.35,2.60,99.90,1026132,28,20451,-86
2022-12-06 01:16:22,25.63,12.88,2.60,99.90,1019358,29,20024,-86
2022-12-06 01:16:52,23.92,13.32,2.60,99.90,1020219,29,20502,-87
2022-12-06 01:17:23,24.50,12.80,2.60,99.90,1024184,28,20019,-87
2022-12-06 01:17:53,19.95,11.55,2.60,99.90,1024284,28,20027,-87
2022-12-06 01:18:24,24.92,13.00,2.60,99.90,1022516,28,20011,-86
2022-12-06 01:18:58,21.67,12.25,2.60,99.90,1023243,29,20483,-86
2022-12-06 01:19:28,25.73,13.35,2.50,99.90,1011656,29,20383,-86
2022-12-06 01:19:59,23.55,13.07,2.60,99.90,1016039,29,20071,-86
2022-12-06 01:20:30,23.35,12.50,2.50,99.90,1020970,28,20044,-85
2022-12-06 01:21:08,24.38,12.35,2.50,99.90,1023474,28,20019,-86
2022-12-06 01:21:39,21.90,12.23,2.50,99.90,1026190,28,20015,-86
2022-12-06 01:22:10,26.35,12.90,2.50,99.90,1026532,28,20499,-86
2022-12-06 01:22:40,21.85,12.43,2.50,99.90,1023291,29,20067,-87
2022-12-06 01:23:12,24.13,12.43,2.50,99.90,1022926,28,20496,-86
2022-12-06 01:23:43,21.02,11.98,2.50,99.90,1027423,28,20015,-86
2022-12-06 01:24:14,25.58,12.52,2.50,99.90,1025222,28,20493,-85
2022-12-06 01:24:46,23.58,11.80,2.50,99.90,1029625,28,20041,-86
2022-12-06 01:25:16,24.52,12.60,2.50,99.90,1028877,28,20068,-87
2022-12-06 01:25:51,23.80,12.48,2.50,99.90,1027262,28,20026,-85
2022-12-06 01:26:27,22.23,12.50,2.50,99.90,1025366,28,20019,-87
2022-12-06 01:26:58,21.15,11.25,2.50,99.90,1023256,28,20015,-86
2022-12-06 01:27:28,20.55,11.15,2.50,99.90,1021775,28,20137,-87
2022-12-06 01:27:59,22.83,12.18,2.40,99.90,1025973,28,20492,-87
2022-12-06 01:28:30,25.38,13.35,2.40,99.90,1025824,28,20500,-86
2022-12-06 01:29:03,22.17,12.38,2.40,99.90,1026746,28,20018,-87
2022-12-06 01:29:33,24.65,12.85,2.40,99.90,1022659,28,20011,-87
2022-12-06 01:30:05,22.27,12.75,2.40,99.90,1020028,28,20500,-86
2022-12-06 01:30:38,24.42,12.60,2.40,99.90,1022759,28,20023,-87
2022-12-06 01:31:09,23.63,12.02,2.40,99.90,1019652,28,20022,-87
2022-12-06 01:31:40,19.45,11.15,2.30,99.90,1015883,29,20401,-86
2022-12-06 01:32:10,26.13,12.75,2.30,99.90,1016561,29,20020,-85
2022-12-06 01:32:41,23.40,12.02,2.30,99.90,1017025,29,20585,-86
2022-12-06 01:33:12,20.08,11.70,2.30,99.90,1022854,28,20102,-85
2022-12-06 01:33:43,22.70,12.35,2.30,99.90,1019945,28,20015,-86
2022-12-06 01:34:15,24.70,13.18,2.30,99.90,1021556,28,20124,-84
2022-12-06 01:34:50,24.20,12.48,2.30,99.90,1014496,29,20048,-87
2022-12-06 01:35:21,24.95,12.70,2.30,99.90,1012665,29,20020,-87
2022-12-06 01:35:52,20.95,11.18,2.20,99.90,1013335,29,20379,-86
2022-12-06 01:36:24,23.80,11.88,2.20,99.90,1020480,28,20405,-86
2022-12-06 01:36:55,25.58,12.38,2.20,99.90,1022055,28,20015,-86
2022-12-06 01:37:26,24.70,11.93,2.20,99.90,1026392,28,20074,-85
2022-12-06 01:37:56,19.80,11.00,2.20,99.90,1026080,28,20019,-87
2022-12-06 01:38:27,22.40,12.52,2.20,99.90,1025437,28,20015,-86
2022-12-06 01:38:59,23.52,12.07,2.20,99.90,1019189,28,20044,-87
2022-12-06 01:39:30,25.65,12.35,2.20,99.90,1018632,29,20536,-85
2022-12-06 01:40:01,24.25,11.93,2.20,99.90,1020200,29,20023,-87
2022-12-06 01:40:37,20.35,11.57,2.20,99.90,1022962,28,20813,-85
2022-12-06 01:41:08,21.55,11.45,2.10,99.90,1028825,28,20073,-87
2022-12-06 01:41:39,23.95,12.27,2.10,99.90,1028632,28,20069,-86
2022-12-06 01:42:13,23.27,11.55,2.10,99.90,1024864,28,20023,-86
2022-12-06 01:42:44,23.98,12.13,2.10,99.90,1022054,29,20800,-87
2022-12-06 01:43:34,25.02,13.10,2.10,99.90,1021412,28,20122,-87
2022-12-06 01:44:06,19.33,10.40,2.10,99.90,1016012,29,20051,-86
2022-12-06 01:44:46,21.23,10.93,2.10,99.90,1018376,29,20024,-85
2022-12-06 01:45:16,23.17,11.75,2.10,99.90,1015539,29,20625,-87
2022-12-06 01:45:47,26.42,12.18,2.10,99.90,1013934,29,20020,-86
2022-12-06 01:46:35,26.90,11.85,2.10,99.90,1017278,29,20018,-87
2022-12-06 01:47:20,21.90,10.43,2.00,99.90,1023638,28,20055,-87
2022-12-06 01:47:50,26.60,12.02,2.00,99.90,1028869,28,20037,-87
2022-12-06 01:48:24,27.60,11.75,2.00,99.90,1029517,28,20059,-86
2022-12-06 01:49:07,24.13,12.88,2.00,99.90,1032499,28,20046,-87
2022-12-06 01:49:40,28.00,12.38,2.00,99.90,1027453,28,20030,-87
2022-12-06 01:50:36,21.73,11.60,2.00,99.90,1025498,28,20098,-87
2022-12-06 01:51:10,23.83,11.07,2.00,99.90,1021256,28,20473,-86
2022-12-06 01:52:05,21.98,11.18,2.00,99.90,1027130,28,20023,-87
2022-12-06 01:52:45,24.05,11.13,2.00,99.90,1033086,28,20076,-85
2022-12-06 01:53:18,20.85,10.82,2.00,99.90,1030251,28,20023,-87
2022-12-06 01:53:51,25.75,12.30,2.00,99.90,1022920,28,20031,-87
2022-12-06 01:54:24,21.13,12.00,2.00,99.90,1022256,28,20028,-86
2022-12-06 01:54:57,22.42,11.25,1.90,99.90,1019367,28,20088,-87
2022-12-06 01:55:32,29.52,12.77,1.90,99.90,1021602,29,20027,-87
2022-12-06 01:56:03,24.17,12.50,1.90,99.90,1025742,28,20130,-85
2022-12-06 01:56:35,29.77,13.07,1.90,99.90,1027026,28,20023,-86
2022-12-06 01:57:10,22.98,12.02,1.90,99.90,1027046,28,20030,-86
2022-12-06 01:57:40,23.10,12.40,1.90,99.90,1021526,29,20382,-86
2022-12-06 01:58:26,24.98,12.93,1.90,99.90,1025606,28,20031,-87
2022-12-06 01:58:57,23.40,12.43,1.90,99.90,1024009,28,20031,-87
2022-12-06 01:59:29,21.92,11.50,1.90,99.90,1024091,28,20024,-85
2022-12-06 02:00:00,23.98,11.85,1.90,99.90,1015911,29,20449,-86
2022-12-06 02:00:30,24.23,12.68,1.90,99.90,1016512,29,20021,-86
2022-12-06 02:01:01,24.55,11.48,1.90,99.90,1020456,28,20042,-86
2022-12-06 02:01:33,23.50,12.50,1.90,99.90,1023826,28,20540,-86
2022-12-06 02:02:04,23.50,12.55,1.90,99.90,1025637,28,20027,-86
2022-12-06 02:02:34,23.63,12.43,1.90,99.90,1024619,28,20038,-87
2022-12-06 02:03:09,23.50,11.63,1.90,99.90,1023188,28,20023,-87
2022-12-06 02:03:41,24.45,12.20,1.90,99.90,1022905,28,20110,-85
2022-12-06 02:04:12,27.05,12.40,1.90,99.90,1025044,28,20501,-87
2022-12-06 02:04:43,25.80,12.25,2.00,99.90,1023897,28,20019,-86
2022-12-06 02:05:16,27.40,13.40,2.00,99.90,1022842,28,20058,-86
2022-12-06 02:05:47,21.15,11.45,2.00,99.90,1019042,29,20036,-84
2022-12-06 02:06:18,24.70,12.52,2.00,99.90,1017897,29,20128,-86
2022-12-06 02:06:51,27.33,13.23,2.00,99.90,1023552,28,20023,-87
2022-12-06 02:07:23,25.77,13.40,2.00,99.90,1023819,28,20077,-87
2022-12-06 02:07:55,25.17,12.40,2.00,99.90,1024809,28,20451,-87
2022-12-06 02:08:26,24.80,12.93,2.00,99.90,1026785,28,20120,-86
2022-12-06 02:08:59,29.48,12.68,2.00,99.90,1023910,28,20035,-87
2022-12-06 02:09:30,26.35,13.13,2.00,99.90,1022082,28,20032,-85
2022-12-06 02:10:01,25.38,13.48,2.00,99.90,1021415,28,20031,-86
2022-12-06 02:10:33,25.55,12.77,2.00,99.90,1019776,29,20027,-85
2022-12-06 02:11:04,25.58,13.25,2.10,99.90,1019355,29,20031,-86
2022-12-06 02:11:35,23.40,12.15,2.00,99.90,1027709,28,20019,-86
2022-12-06 02:12:12,25.40,13.40,2.00,99.90,1027764,28,20034,-87
2022-12-06 02:12:42,19.75,11.45,2.00,99.90,1023290,28,20031,-87
2022-12-06 02:13:13,23.10,12.20,2.00,99.90,1023822,28,20035,-86
2022-12-06 02:13:44,25.63,12.35,2.00,99.90,1019550,29,20019,-87
2022-12-06 02:14:19,24.20,12.05,2.00,99.90,1023043,28,20091,-86
2022-12-06 02:14:53,24.83,12.38,2.00,99.90,1031037,28,20061,-86
2022-12-06 02:16:01,27.75,12.52,2.00,99.90,1027109,28,20082,-86
2022-12-06 02:16:46,18.35,10.70,2.00,99.90,1031203,28,20022,-86
2022-12-06 02:17:28,23.10,11.70,2.00,99.90,1033261,28,20038,-86
2022-12-06 02:18:12,24.50,11.85,2.00,99.90,1034307,28,20121,-86
2022-12-06 02:18:51,20.00,11.45,2.00,99.90,1028075,28,20018,-87
2022-12-06 02:19:59,28.30,12.50,2.00,99.90,1030551,28,20030,-86
2022-12-06 02:20:41,19.15,10.27,2.00,99.90,1030694,28,20022,-84
2022-12-06 02:21:14,21.45,11.15,2.00,99.90,1028181,28,20532,-86
2022-12-06 02:22:11,25.17,11.45,2.00,99.90,1031849,28,20504,-87
2022-12-06 02:23:09,22.52,11.18,2.00,99.90,1028144,28,20018,-87
2022-12-06 02:24:21,24.73,11.45,2.00,99.90,1030243,28,20077,-87
2022-12-06 02:25:21,23.85,11.40,2.00,99.90,1032558,28,20026,-86
2022-12-06 02:26:24,22.83,11.23,2.00,99.90,1032461,28,20169,-87
2022-12-06 02:27:30,22.52,11.20,1.90,99.90,1024571,28,20027,-85
2022-12-06 02:28:00,20.80,9.93,1.90,99.90,1026230,28,20388,-86
2022-12-06 02:29:15,24.73,11.98,1.90,99.90,1023444,28,20012,-85
2022-12-06 02:30:06,22.88,11.27,1.90,99.90,1022360,29,20016,-86
2022-12-06 02:30:56,24.77,11.40,1.90,99.90,1023276,28,20464,-87
2022-12-06 02:31:42,22.95,11.85,1.90,99.90,1020551,28,20024,-87
2022-12-06 02:32:33,19.83,10.35,1.90,99.90,1019979,28,20031,-86
2022-12-06 02:33:13,21.00,10.38,1.90,99.90,1017723,28,20554,-87
2022-12-06 02:34:00,21.30,10.55,1.90,99.90,1019027,29,20047,-87
2022-12-06 02:35:02,23.33,11.02,1.90,99.90,1017542,29,20092,-85
2022-12-06 02:35:36,21.33,10.82,1.80,99.90,1015473,29,20024,-86
2022-12-06 02:36:16,26.85,12.13,1.80,99.90,1012632,29,20021,-87
2022-12-06 02:36:50,21.85,12.30,1.80,99.90,1016321,29,20079,-86
2022-12-06 02:37:24,24.48,11.65,1.80,99.90,1021410,29,20022,-87
2022-12-06 02:38:04,27.25,11.13,1.80,99.90,1026613,28,20018,-86
2022-12-06 02:38:47,22.02,10.77,1.80,99.90,1032797,28,20025,-86
2022-12-06 02:39:35,24.10,12.07,1.80,99.90,1030829,28,20026,-87
2022-12-06 02:40:09,20.23,11.32,1.80,99.90,1029362,28,20074,-86
2022-12-06 02:40:49,23.88,12.32,1.90,99.90,1030360,28,20504,-87
2022-12-06 02:41:35,27.52,12.95,1.90,99.90,1034660,28,20022,-87
2022-12-06 02:42:13,26.15,13.43,1.90,99.90,1030929,28,20031,-87
2022-12-06 02:42:54,23.98,11.98,1.90,99.90,1026311,28,20033,-88
2022-12-06 02:43:45,24.70,12.40,1.90,99.90,1030041,28,20024,-86
2022-12-06 02:44:24,24.90,11.90,1.90,99.90,1025440,28,20024,-86
2022-12-06 02:44:58,25.10,12.05,1.90,99.90,1020405,28,20084,-87
2022-12-06 02:45:36,28.25,13.25,1.90,99.90,1021504,28,20019,-86
2022-12-06 02:46:09,26.95,12.80,1.90,99.90,1021317,28,20011,-86
2022-12-06 02:46:42,27.58,13.27,1.90,99.90,1023497,28,20405,-86
2022-12-06 02:47:16,26.25,13.80,1.90,99.90,1020206,28,20026,-86
2022-12-06 02:47:49,26.63,14.02,1.90,99.90,1023066,29,20027,-86
2022-12-06 02:48:22,32.13,13.48,1.90,99.90,1020783,29,20031,-86
2022-12-06 02:48:55,29.23,13.38,1.90,99.90,1026064,28,20086,-86
2022-12-06 02:49:30,24.10,12.88,2.00,99.90,1027643,28,20031,-87
2022-12-06 02:50:07,29.98,13.75,2.00,99.90,1025099,28,20763,-87
2022-12-06 02:50:44,28.17,13.80,2.00,99.90,1027390,28,20027,-87
2022-12-06 02:51:16,30.27,14.52,2.00,99.90,1029680,28,20031,-86
2022-12-06 02:51:48,29.73,14.65,2.00,99.90,1024078,28,20023,-86
2022-12-06 02:52:23,34.05,14.23,2.00,99.90,1023933,28,20031,-87
2022-12-06 02:52:56,27.88,14.57,2.00,99.90,1019091,28,20012,-85
2022-12-06 02:53:29,27.10,12.75,2.00,99.90,1027702,28,20019,-83
2022-12-06 02:54:04,32.45,14.57,2.00,99.90,1028049,28,20019,-87
2022-12-06 02:54:34,25.67,13.25,2.00,99.90,1028433,28,20062,-87
2022-12-06 02:55:07,30.85,15.05,2.00,99.90,1026589,28,20033,-87
2022-12-06 02:55:39,26.40,13.10,2.00,99.90,1027857,28,20027,-87
2022-12-06 02:56:12,30.42,14.38,2.10,99.90,1025772,28,20031,-88
2022-12-06 02:56:43,32.60,14.13,2.10,99.90,1030018,28,20397,-86
2022-12-06 02:57:13,27.65,15.13,2.10,99.90,1034396,28,20022,-87
2022-12-06 02:57:47,30.55,14.43,2.10,99.90,1027096,28,20031,-86
2022-12-06 02:58:18,31.00,15.00,2.10,99.90,1027109,28,20030,-87
2022-12-06 02:58:49,28.95,13.65,2.10,99.90,1015975,29,20115,-87
2022-12-06 02:59:19,26.60,14.02,2.10,99.90,1018908,28,20046,-87
2022-12-06 02:59:53,26.17,14.07,2.10,99.90,1026413,28,20043,-85
2022-12-06 03:00:41,30.45,13.80,2.10,99.90,1026639,28,21345,-86
2022-12-06 03:01:15,27.35,13.23,2.10,99.90,1019275,29,20095,-87
2022-12-06 03:01:55,29.10,12.82,2.10,99.90,1018411,29,20491,-86
2022-12-06 03:02:25,26.92,13.75,2.10,99.90,1019377,29,20059,-87
2022-12-06 03:03:35,33.03,14.48,2.10,99.90,1019961,29,20040,-87
2022-12-06 03:04:30,25.48,11.55,2.10,99.90,1021074,28,20047,-87
2022-12-06 03:05:00,19.65,12.38,2.10,99.90,1027606,28,20031,-87
2022-12-06 03:05:38,21.75,11.93,2.10,99.90,1027482,28,20102,-86
2022-12-06 03:06:20,25.33,12.93,2.10,99.90,1027446,28,20385,-87
2022-12-06 03:07:29,23.05,12.05,2.10,99.90,1028884,28,20089,-86
2022-12-06 03:08:04,22.10,11.15,2.10,99.90,1033187,28,20080,-86
2022-12-06 03:08:47,26.55,13.13,2.10,99.90,1032920,28,20010,-85
2022-12-06 03:09:40,24.98,12.85,2.20,99.90,1030439,28,20025,-86
2022-12-06 03:10:52,26.38,12.15,2.10,99.90,1029662,28,20022,-87
2022-12-06 03:11:32,24.20,11.63,2.20,99.90,1030959,28,20010,-87
2022-12-06 03:12:29,21.67,12.02,2.20,99.90,1030924,28,20014,-87
2022-12-06 03:13:13,27.65,12.07,2.20,99.90,1027065,28,20995,-84
2022-12-06 03:13:49,25.33,14.05,2.10,99.90,1021907,28,20116,-86
2022-12-06 03:14:23,26.52,13.55,2.10,99.90,1027381,28,20023,-87
2022-12-06 03:15:32,24.48,11.93,2.20,99.90,1025422,28,20019,-86
2022-12-06 03:16:32,25.70,13.00,2.20,99.90,1030845,28,20562,-86
2022-12-06 03:17:31,24.38,12.43,2.20,99.90,1025823,28,20038,-87
2022-12-06 03:18:18,28.60,11.93,2.20,99.90,1026299,28,20024,-86
2022-12-06 03:18:57,24.17,12.10,2.20,99.90,1027983,28,20023,-87
2022-12-06 03:19:29,29.05,12.77,2.20,99.90,1034883,28,20010,-87
2022-12-06 03:20:08,29.63,13.93,2.20,99.90,1031189,28,20089,-87
2022-12-06 03:20:46,24.30,13.07,2.20,99.90,1030631,28,20049,-86
2022-12-06 03:22:26,26.30,13.43,2.20,99.90,1026405,28,20640,-90
2022-12-06 03:23:11,24.25,12.18,2.20,99.90,1023782,28,20031,-90
2022-12-06 03:23:50,23.00,11.80,2.20,99.90,1021275,28,20034,-90
2022-12-06 03:24:28,29.95,13.85,2.20,99.90,1016317,29,20032,-91
2022-12-06 03:25:07,24.52,13.07,2.20,99.90,1020232,29,20034,-89
2022-12-06 03:25:46,28.45,13.57,2.30,99.90,1019969,29,20023,-89
2022-12-06 03:26:35,25.90,12.30,2.30,99.90,1018001,29,20036,-89
2022-12-06 03:27:14,24.65,12.73,2.30,99.90,1020317,29,20036,-90
2022-12-06 03:27:47,26.35,13.18,2.30,99.90,1024400,29,20106,-90
2022-12-06 03:28:19,28.20,13.48,2.30,99.90,1024368,28,20038,-90
2022-12-06 03:28:54,28.85,13.20,2.30,99.90,1018422,29,20009,-91
2022-12-06 03:29:42,30.00,13.88,2.30,99.90,1016615,29,20467,-91
2022-12-06 03:30:27,26.83,13.45,2.30,99.90,1017511,29,20012,-90
2022-12-06 03:31:22,27.42,13.00,2.30,99.90,1018408,29,20068,-89
2022-12-06 03:32:01,27.60,13.40,2.30,99.90,1020286,29,20024,-90
2022-12-06 03:32:37,26.73,13.88,2.30,99.90,1013943,29,20024,-88
2022-12-06 03:33:16,27.52,14.27,2.30,99.90,1018952,29,20030,-91
2022-12-06 03:33:59,26.45,13.73,2.30,99.90,1020157,29,20038,-91
2022-12-06 03:34:47,25.67,13.18,2.30,99.90,1020452,29,20022,-89
2022-12-06 03:35:24,28.27,14.05,2.30,99.90,1008480,29,20021,-90
2022-12-06 03:35:56,27.73,13.65,2.40,99.90,1020182,29,20016,-90
2022-12-06 03:36:47,30.42,15.25,2.30,99.90,1024130,29,20082,-90
2022-12-06 03:37:25,26.13,14.07,2.30,99.90,1014656,29,20013,-90
2022-12-06 03:38:04,26.35,13.75,2.30,99.90,1008466,29,20021,-89
2022-12-06 03:38:45,28.55,13.90,2.40,99.90,1017078,29,20021,-89
2022-12-06 03:39:39,26.88,14.70,2.40,99.90,1021019,29,20027,-89
2022-12-06 03:40:20,22.77,12.38,2.40,99.90,1020948,29,20063,-90
2022-12-06 03:40:55,32.30,12.93,2.40,99.90,1020407,29,20119,-90
2022-12-06 03:41:34,26.48,13.48,2.30,99.90,1020130,29,20055,-88
2022-12-06 03:42:18,26.73,14.25,2.40,99.90,1020413,29,20016,-90
2022-12-06 03:42:52,29.25,15.38,2.40,99.90,1015964,29,20088,-90
2022-12-06 03:43:23,28.17,14.10,2.40,99.90,1021644,29,20050,-90
2022-12-06 03:44:01,30.83,14.85,2.40,99.90,1024576,28,20027,-91
2022-12-06 03:44:36,28.88,15.00,2.40,99.90,1027580,28,20046,-90
2022-12-06 03:45:15,33.22,15.70,2.40,99.90,1023987,28,20055,-90
2022-12-06 03:46:14,27.60,13.75,2.40,99.90,1019481,29,20035,-91
2022-12-06 03:46:49,29.50,15.02,2.40,99.90,1019983,29,20477,-90
2022-12-06 03:47:31,26.17,14.85,2.40,99.90,1020608,28,20016,-89
2022-12-06 03:48:09,32.28,14.57,2.40,99.90,1016124,29,20027,-88
2022-12-06 03:48:50,29.50,13.75,2.40,99.90,1016216,29,20017,-90
2022-12-06 03:49:28,29.92,14.50,2.40,99.90,1022209,29,20446,-90
2022-12-06 03:50:06,29.15,14.48,2.40,99.90,1024136,29,20107,-91
2022-12-06 03:50:46,29.48,14.88,2.40,99.90,1022813,29,20030,-89
2022-12-06 03:51:25,20.80,11.13,2.40,99.90,1014850,29,20565,-91
2022-12-06 03:52:01,27.55,14.27,2.40,99.90,1018092,29,20020,-89
2022-12-06 03:52:36,27.50,13.68,2.40,99.90,1023484,29,20509,-90
2022-12-06 03:53:12,28.95,14.45,2.40,99.90,1015917,29,20020,-90
2022-12-06 03:54:12,29.75,15.25,2.40,99.90,1016089,29,20028,-91
2022-12-06 03:54:43,27.15,13.90,2.40,99.90,1021268,28,20107,-90
2022-12-06 03:55:19,25.60,13.10,2.40,99.90,1023339,28,20016,-91
2022-12-06 03:56:02,31.40,14.75,2.40,99.90,1024224,28,20055,-90
2022-12-06 03:56:35,27.00,14.27,2.40,99.90,1027259,28,20042,-90
2022-12-06 03:57:06,27.55,14.07,2.40,99.90,1023559,28,20114,-91
2022-12-06 03:57:37,28.02,14.07,2.40,99.90,1015508,29,20022,-90
2022-12-06 03:58:13,34.33,15.23,2.40,99.90,1009743,29,20051,-90
2022-12-06 03:58:49,27.50,13.60,2.40,99.90,1015731,29,20020,-91
2022-12-06 03:59:25,28.92,13.80,2.50,99.90,1019617,29,20032,-90
2022-12-06 04:00:22,26.17,13.60,2.40,99.90,1019039,29,20023,-89
2022-12-06 04:01:04,28.58,12.77,2.40,99.90,1022468,28,20034,-89
2022-12-06 04:01:35,31.58,15.63,2.50,99.90,1026778,28,20011,-90
2022-12-06 04:02:06,28.10,13.73,2.50,99.90,1024016,28,20015,-92
2022-12-06 04:02:37,30.88,15.10,2.50,99.90,1016011,29,20016,-91
2022-12-06 04:03:08,25.50,14.40,2.40,99.90,1020193,29,20565,-90
2022-12-06 04:03:38,26.02,13.98,2.40,99.90,1016255,29,20024,-90
2022-12-06 04:04:10,28.95,14.57,2.40,99.90,1018941,29,20033,-91
2022-12-06 04:04:41,28.60,15.45,2.40,99.90,1020121,29,20016,-90
2022-12-06 04:05:12,26.63,14.50,2.50,99.90,1019962,29,20016,-90
2022-12-06 04:05:42,28.25,14.63,2.50,99.90,1018310,29,20012,-90
2022-12-06 04:06:25,27.33,14.88,2.50,99.90,1015311,29,20461,-90
2022-12-06 04:06:59,26.75,13.80,2.50,99.90,1010458,29,20029,-90
2022-12-06 04:07:30,26.02,14.88,2.50,99.90,1019783,29,20016,-91
2022-12-06 04:08:01,24.55,13.63,2.40,99.90,1020005,29,20016,-89
2022-12-06 04:08:32,30.23,14.80,2.40,99.90,1023930,29,20031,-87
2022-12-06 04:09:28,26.00,13.60,2.40,99.90,1024020,28,20544,-90
2022-12-06 04:10:10,23.92,12.52,2.40,99.90,1026202,28,20042,-90
2022-12-06 04:10:41,28.33,13.77,2.40,99.90,1026697,28,20021,-91
2022-12-06 04:11:12,24.77,13.57,2.40,99.90,1024575,28,20018,-90
2022-12-06 04:11:43,28.15,14.35,2.40,99.90,1017055,29,20023,-90
2022-12-06 04:12:32,24.23,13.25,2.40,99.90,1012588,29,20017,-90
2022-12-06 04:13:04,24.63,13.57,2.30,99.90,1014094,29,20875,-91
2022-12-06 04:13:35,23.88,12.48,2.30,99.90,1018781,29,20134,-89
2022-12-06 04:14:06,25.10,12.70,2.30,99.90,1023078,29,20196,-90
2022-12-06 04:14:38,29.60,14.80,2.20,99.90,1024100,29,20078,-90
2022-12-06 04:15:09,24.63,13.50,2.30,99.90,1021730,29,20169,-90
2022-12-06 04:15:49,24.85,13.05,2.20,99.90,1025132,28,20018,-92
2022-12-06 04:16:45,25.08,14.38,2.30,99.90,1016274,29,20028,-90
2022-12-06 04:17:38,24.67,13.02,2.20,99.90,1019483,29,20802,-89
2022-12-06 04:18:21,28.90,13.57,2.20,99.90,1023603,28,20036,-90
2022-12-06 04:18:55,24.75,13.43,2.20,99.90,1020752,29,20553,-90
2022-12-06 04:19:26,24.55,13.23,2.20,99.90,1022998,29,20455,-90
2022-12-06 04:20:05,25.00,12.90,2.10,99.90,1015811,29,20056,-90
2022-12-06 04:21:21,25.87,13.03,2.10,99.90,1015955,29,20389,-89
2022-12-06 04:22:13,22.23,11.98,2.10,99.90,1018055,29,20343,-90
2022-12-06 04:23:03,24.92,12.80,2.00,99.90,1023816,29,20019,-91
2022-12-06 04:23:49,21.70,13.07,2.00,99.90,1019322,29,20027,-88
2022-12-06 04:24:29,21.45,11.75,2.00,99.90,1019840,29,20012,-90
2022-12-06 04:25:05,27.85,13.35,2.00,99.90,1011298,29,20021,-89
2022-12-06 04:25:42,26.85,12.63,2.00,99.90,1009749,29,20041,-90
2022-12-06 04:26:16,26.27,12.38,2.00,99.90,1019110,29,20066,-91
2022-12-06 04:26:52,25.92,13.82,1.90,99.90,1026176,28,20022,-90
2022-12-06 04:27:41,28.33,15.13,1.90,99.90,1022429,28,20454,-90
2022-12-06 04:28:33,28.13,14.77,1.90,99.90,1019500,29,20079,-90
2022-12-06 04:29:25,26.77,12.77,1.90,99.90,1025301,28,20027,-90
2022-12-06 04:30:25,23.58,12.52,1.90,99.90,1027716,28,20066,-89
2022-12-06 04:31:24,26.83,12.65,1.90,99.90,1026794,28,20023,-89
2022-12-06 04:32:13,27.70,13.40,1.90,99.90,1031140,28,20026,-89
2022-12-06 04:33:02,28.80,12.38,1.90,99.90,1025998,28,20035,-90
2022-12-06 04:33:51,26.90,14.40,1.90,99.90,1024061,29,20560,-89
2022-12-06 04:34:41,24.95,13.18,1.80,99.90,1020049,29,20024,-89
2022-12-06 04:35:30,27.13,13.65,1.80,99.90,1024676,28,20058,-90
2022-12-06 04:36:19,27.53,13.23,1.80,99.90,1025624,28,20035,-90
2022-12-06 04:37:08,30.70,12.93,1.80,99.90,1030050,28,21360,-90
2022-12-06 04:37:58,28.30,13.23,1.80,99.90,1036173,28,20021,-91
2022-12-06 04:38:43,24.55,12.32,1.80,99.90,1029070,28,20085,-90
2022-12-06 04:39:43,36.78,15.45,1.80,99.90,1019945,29,20489,-89
2022-12-06 04:41:11,32.33,15.00,1.80,99.90,1017606,29,20029,-90
2022-12-06 04:42:00,31.02,14.85,1.80,99.90,1012478,29,20032,-91
2022-12-06 04:42:49,28.73,14.00,1.80,99.90,1017533,29,20035,-89
2022-12-06 04:43:38,25.80,13.02,1.80,99.90,1020998,29,20099,-90
2022-12-06 04:44:28,30.65,14.77,1.80,99.90,1024072,29,20425,-90
2022-12-06 04:45:05,1.80,1.80,1.80,99.90,1017585,29,20055,-89
2022-12-06 04:45:42,38.72,13.32,1.80,99.90,1016014,29,19908,-91
2022-12-06 04:46:19,28.02,13.45,1.70,99.90,1019836,29,20524,-90
2022-12-06 04:46:50,25.98,13.65,1.70,99.90,1020111,29,20894,-90
2022-12-06 04:47:21,28.92,14.07,1.70,99.90,1021795,29,20099,-90
2022-12-06 04:47:51,29.10,14.93,1.70,99.90,1016244,29,20610,-91
2022-12-06 04:48:22,29.65,14.93,1.70,99.90,1016207,29,20051,-90
2022-12-06 04:48:53,31.98,15.98,1.70,99.90,1016209,29,20027,-90
2022-12-06 04:49:25,31.85,15.38,1.70,99.90,1020041,29,20028,-90
2022-12-06 04:49:55,32.60,15.13,1.70,99.90,1016081,29,20028,-90
2022-12-06 04:50:26,31.77,14.75,1.70,99.90,1019865,29,20043,-90
2022-12-06 04:50:57,32.95,14.70,1.70,99.90,1016207,29,20028,-90
2022-12-06 04:51:27,36.75,16.75,1.70,99.90,1018920,29,20020,-88
2022-12-06 04:51:58,32.38,15.55,1.70,99.90,1024107,29,20042,-90
2022-12-06 04:52:29,34.47,16.30,1.70,99.90,1017107,29,20020,-89
2022-12-06 04:52:59,33.53,15.98,1.70,99.90,1016248,29,20017,-90
2022-12-06 04:53:30,32.60,16.08,1.70,99.90,1012134,29,20032,-89
2022-12-06 04:54:12,31.75,15.23,1.70,99.90,1020109,29,20020,-90
2022-12-06 04:54:43,36.10,15.20,1.70,99.90,1020200,29,20130,-90
2022-12-06 04:55:13,32.58,15.40,1.70,99.90,1016131,29,20020,-90
2022-12-06 04:55:46,36.03,16.70,1.70,99.90,1018637,29,20024,-90
2022-12-06 04:56:20,31.70,15.77,1.70,99.90,1020146,29,20030,-89
2022-12-06 04:56:56,33.63,16.83,1.70,99.90,1015105,29,20038,-90
2022-12-06 04:57:30,35.10,15.68,1.70,99.90,1019914,29,20023,-91
2022-12-06 04:58:07,32.58,15.95,1.70,99.90,1023284,28,20024,-90
2022-12-06 04:58:41,33.03,15.32,1.80,99.90,1022621,29,20960,-90
2022-12-06 04:59:21,33.08,16.38,1.80,99.90,1024027,29,20030,-90
2022-12-06 05:00:08,31.90,15.85,1.80,99.90,1019772,29,20062,-91
2022-12-06 05:00:44,35.47,15.10,1.80,99.90,1021260,29,20043,-90
2022-12-06 05:01:15,33.95,15.77,1.80,99.90,1016195,29,20376,-90
2022-12-06 05:01:46,28.70,14.70,1.80,99.90,1023886,29,20067,-89
2022-12-06 05:02:16,29.25,14.60,1.80,99.90,1021316,29,20568,-90
2022-12-06 05:02:47,30.58,15.00,1.80,99.90,1017285,29,20158,-90
2022-12-06 05:03:17,29.73,15.43,1.80,99.90,1014870,29,20031,-90
2022-12-06 05:03:48,32.00,15.32,1.90,99.90,1014873,29,20024,-90
2022-12-06 05:04:19,28.63,15.43,1.80,99.90,1012022,29,20028,-91
2022-12-06 05:04:50,35.30,16.70,1.90,99.90,1015876,29,20038,-90
2022-12-06 05:05:20,32.85,16.50,1.90,99.90,1023944,29,20050,-90
2022-12-06 05:05:51,33.33,16.08,1.90,99.90,1023878,29,20027,-90
2022-12-06 05:06:27,31.70,14.95,1.90,99.90,1018166,29,20509,-91
2022-12-06 05:06:58,32.75,15.30,1.90,99.90,1016235,29,20051,-91
2022-12-06 05:07:35,30.30,14.68,1.90,99.90,1018491,29,20035,-90
2022-12-06 05:08:06,33.95,16.67,1.90,99.90,1017642,29,20024,-92
2022-12-06 05:08:36,33.15,15.27,1.90,99.90,1017316,29,20036,-89
2022-12-06 05:09:10,34.72,16.58,1.90,99.90,1023844,29,20011,-89
2022-12-06 05:09:43,32.47,16.40,1.90,99.90,1015332,29,20039,-90
2022-12-06 05:10:17,32.30,15.27,2.00,99.90,1012157,29,20052,-91
2022-12-06 05:10:52,37.35,18.05,2.00,99.90,1009574,29,20502,-90
2022-12-06 05:11:23,31.88,15.68,2.00,99.90,1017182,29,20021,-89
2022-12-06 05:11:53,30.25,14.90,2.00,99.90,1019875,29,20015,-91
2022-12-06 05:12:24,33.85,15.40,2.00,99.90,1019847,29,20023,-91
2022-12-06 05:12:55,31.33,15.95,2.00,99.90,1019774,29,20016,-90
2022-12-06 05:13:25,32.70,14.80,2.00,99.90,1019875,29,20122,-88
2022-12-06 05:13:56,31.92,15.35,2.00,99.90,1019673,29,20019,-90
2022-12-06 05:14:29,30.77,15.15,2.00,99.90,1015769,29,20026,-90
2022-12-06 05:15:00,36.42,16.77,2.00,99.90,1016310,29,20477,-91
2022-12-06 05:15:33,34.55,15.95,2.00,99.90,1019939,29,20018,-90
2022-12-06 05:16:17,33.95,15.45,2.00,99.90,1019839,29,20618,-89
2022-12-06 05:16:55,27.70,14.52,2.00,99.90,1012163,29,20020,-91
2022-12-06 05:17:41,28.15,14.73,2.00,99.90,1016173,29,20071,-90
2022-12-06 05:18:15,31.38,15.15,2.00,99.90,1019974,29,20019,-90
2022-12-06 05:18:46,28.63,14.68,2.00,99.90,1019747,29,20143,-89
2022-12-06 05:19:17,36.17,15.80,2.00,99.90,1023849,28,20030,-90
2022-12-06 05:19:48,31.23,15.98,2.00,99.90,1016767,29,20497,-91
2022-12-06 05:20:19,31.77,15.57,2.00,99.90,1019974,29,20016,-89
2022-12-06 05:20:49,33.92,15.63,2.00,99.90,1019754,29,20018,-90
2022-12-06 05:21:22,31.85,15.93,2.00,99.90,1015670,29,20016,-91
2022-12-06 05:21:53,31.90,16.58,2.00,99.90,1008956,29,20157,-89
2022-12-06 05:22:48,29.35,15.73,2.00,99.90,1019636,29,20417,-91
2022-12-06 05:23:22,28.17,14.05,2.00,99.90,1018591,29,20030,-91
2022-12-06 05:24:03,28.70,13.40,2.00,99.90,1023606,28,20015,-90
2022-12-06 05:24:41,31.63,15.20,2.00,99.90,1021283,29,20095,-90
2022-12-06 05:25:20,33.30,15.07,2.00,99.90,1017691,29,20020,-90
2022-12-06 05:26:00,32.28,15.27,2.00,99.90,1016082,29,20035,-89
2022-12-06 05:26:33,29.17,13.77,2.00,99.90,1023040,29,20069,-89
2022-12-06 05:27:14,27.65,13.95,2.00,99.90,1023321,29,20536,-90
2022-12-06 05:27:45,30.13,14.48,2.00,99.90,1019412,29,20560,-90
2022-12-06 05:28:25,29.95,15.80,2.00,99.90,1021684,29,20015,-90
2022-12-06 05:29:07,31.83,14.43,2.00,99.90,1017960,29,20032,-90
2022-12-06 05:29:44,32.83,14.65,2.00,99.90,1019883,29,20028,-90
2022-12-06 05:30:17,30.77,15.20,2.00,99.90,1022935,29,20034,-88
2022-12-06 05:30:57,31.85,15.35,2.00,99.90,1023601,29,20069,-89
2022-12-06 05:31:33,28.83,14.82,2.00,99.90,1018509,29,20067,-89
2022-12-06 05:32:12,35.22,15.57,2.00,99.90,1017054,29,20028,-91
2022-12-06 05:32:48,32.58,16.02,2.00,99.90,1011926,29,20021,-91
2022-12-06 05:33:29,32.25,14.80,2.00,99.90,1013637,29,20024,-90
2022-12-06 05:34:16,28.08,13.40,2.00,99.90,1015576,29,20592,-91
2022-12-06 05:34:52,26.98,14.27,2.00,99.90,1015723,29,20391,-90
2022-12-06 05:35:32,32.90,15.35,2.00,99.90,1022557,29,20023,-90
2022-12-06 05:36:25,33.85,15.77,2.00,99.90,1017552,29,20506,-90
2022-12-06 05:36:56,34.35,14.85,1.90,99.90,1020201,29,20035,-90
2022-12-06 05:37:46,29.88,13.63,2.00,99.90,1019900,28,20421,-90
2022-12-06 05:38:23,1.90,1.90,1.90,99.90,1020439,28,20050,-90
2022-12-06 05:39:03,27.60,13.63,1.90,99.90,1015985,29,19954,-90
2022-12-06 05:39:46,30.52,13.80,1.90,99.90,1021131,29,20572,-89
2022-12-06 05:40:26,24.13,12.32,1.90,99.90,1018653,29,20572,-90
2022-12-06 05:40:57,28.20,15.13,1.90,99.90,1015561,29,20043,-90
2022-12-06 05:41:31,34.00,14.75,1.90,99.90,1017673,29,20512,-88
2022-12-06 05:42:07,35.28,14.63,1.80,99.90,1019933,29,20028,-90
2022-12-06 05:42:48,30.98,15.18,1.80,99.90,1016037,29,20498,-90
2022-12-06 05:43:22,28.45,14.50,1.80,99.90,1013423,29,20028,-90
2022-12-06 05:43:52,30.38,13.70,1.80,99.90,1015476,29,20020,-91
2022-12-06 05:44:26,33.90,15.68,1.70,99.90,1019681,29,20118,-89
2022-12-06 05:45:05,30.45,14.73,1.70,99.90,1023684,28,20060,-90
2022-12-06 05:45:44,30.23,14.27,1.70,99.90,1019814,29,20034,-90
2022-12-06 05:46:15,28.35,13.90,1.70,99.90,1018637,29,20024,-90
2022-12-06 05:46:48,30.10,14.63,1.60,99.90,1008347,29,20821,-90
2022-12-06 05:47:19,28.65,13.95,1.60,99.90,1015683,29,20020,-90
2022-12-06 05:47:58,30.08,14.88,1.60,99.90,1023715,29,20077,-92
2022-12-06 05:48:29,31.83,14.98,1.60,99.90,1019706,29,20489,-90
2022-12-06 05:49:05,28.38,14.65,1.60,99.90,1015959,29,20056,-90
2022-12-06 05:49:49,31.25,13.98,1.60,99.90,1019590,29,20027,-91
2022-12-06 05:50:19,31.00,14.30,1.50,99.90,1023600,29,20103,-90
2022-12-06 05:50:54,28.77,14.55,1.50,99.90,1019004,29,20460,-90
2022-12-06 05:51:29,28.75,14.88,1.50,99.90,1013819,29,20052,-88
2022-12-06 05:52:00,28.27,14.45,1.50,99.90,1023567,29,20027,-90
2022-12-06 05:52:34,30.10,14.27,1.50,99.90,1027686,28,20023,-90
2022-12-06 05:53:12,41.78,14.23,1.50,99.90,1026330,28,20049,-90
2022-12-06 05:53:43,31.35,14.98,1.40,99.90,1023094,28,20023,-90
2022-12-06 05:54:19,29.83,14.02,1.40,99.90,1019374,29,20028,-90
2022-12-06 05:54:55,26.38,14.05,1.40,99.90,1017770,29,20024,-90
2022-12-06 05:55:37,32.08,14.80,1.40,99.90,1014169,29,20116,-88
2022-12-06 05:56:11,31.13,14.35,1.40,99.90,1023557,28,20032,-90
2022-12-06 05:56:51,29.25,13.75,1.40,99.90,1015584,29,20031,-90
2022-12-06 05:57:30,35.40,14.38,1.30,99.90,1012836,29,20029,-90
2022-12-06 05:58:01,23.63,10.27,1.30,99.90,1011648,29,20132,-90
2022-12-06 05:58:45,29.83,14.70,1.30,99.90,1019305,29,20054,-88
2022-12-06 05:59:37,27.60,12.98,1.30,99.90,1017763,29,20046,-91
2022-12-06 06:00:08,30.02,13.73,1.30,99.90,1012043,29,20438,-91
2022-12-06 06:00:46,31.00,13.18,1.20,99.90,1013896,29,20072,-90
2022-12-06 06:01:20,33.70,15.85,1.20,99.90,1021893,29,20471,-91
2022-12-06 06:01:54,29.05,13.93,1.20,99.90,1019205,29,20032,-90
2022-12-06 06:02:30,31.70,14.48,1.20,99.90,1011367,29,20399,-90
2022-12-06 06:03:05,30.92,15.32,1.20,99.90,1019435,29,20070,-89
2022-12-06 06:03:36,31.83,15.15,1.20,99.90,1014685,29,20040,-90
2022-12-06 06:04:08,32.22,14.75,1.20,99.90,1016354,29,20064,-90
2022-12-06 06:04:38,30.70,14.55,1.20,99.90,1015306,29,20417,-90
2022-12-06 06:05:09,31.98,14.75,1.10,99.90,1018984,29,20028,-90
2022-12-06 06:05:52,36.22,15.88,1.10,99.90,1019134,29,20036,-89
2022-12-06 06:06:31,30.65,14.35,1.10,99.90,1021002,29,20481,-90
2022-12-06 06:07:05,32.22,15.18,1.10,99.90,1019382,29,20028,-91
2022-12-06 06:07:36,32.60,15.32,1.10,99.90,1019138,29,20413,-89
2022-12-06 06:08:12,31.65,14.45,1.10,99.90,1020759,29,20043,-91
2022-12-06 06:08:48,35.42,15.65,1.10,99.90,1022849,29,20023,-89
2022-12-06 06:09:35,28.73,14.40,1.10,99.90,1015649,29,20394,-90
2022-12-06 06:10:08,31.33,15.05,1.10,99.90,1022610,29,20034,-90
2022-12-06 06:10:59,28.77,14.20,1.10,99.90,1014423,29,20023,-90
2022-12-06 06:11:30,1.10,1.10,1.10,99.90,1020451,29,20028,-90
2022-12-06 06:12:05,27.98,12.30,1.00,99.90,1015466,29,19907,-90
2022-12-06 06:12:36,27.65,13.55,1.00,99.90,1023083,29,20972,-90
2022-12-06 06:13:07,32.83,14.77,1.00,99.90,1016073,29,20034,-90
2022-12-06 06:13:38,32.80,14.35,1.00,99.90,1015403,29,20017,-90
2022-12-06 06:14:08,36.83,16.05,1.00,99.90,1019714,29,20383,-90
2022-12-06 06:14:39,35.85,15.88,1.00,99.90,1026096,28,20023,-90
2022-12-06 06:15:17,28.92,14.25,1.00,99.90,1015588,29,20122,-90
2022-12-06 06:15:56,32.75,15.05,0.90,99.90,1011742,29,20013,-89
2022-12-06 06:16:51,37.10,15.52,0.90,99.90,1019526,29,20027,-90
2022-12-06 06:17:26,32.90,13.43,0.90,99.90,1026119,28,20030,-90
2022-12-06 06:18:00,33.63,14.90,0.90,99.90,1023340,29,20051,-90
2022-12-06 06:18:43,32.88,15.15,0.90,99.90,1015549,29,20111,-88
2022-12-06 06:19:25,32.22,15.23,0.90,99.90,1019527,29,20522,-89
2022-12-06 06:20:12,38.03,15.60,0.90,99.90,1019946,29,20035,-90
2022-12-06 06:20:54,33.10,13.90,0.90,99.90,1018625,29,20513,-90
2022-12-06 06:21:35,31.38,14.05,0.90,99.90,1014077,29,20028,-88
2022-12-06 06:22:11,33.53,15.25,0.90,99.90,1018639,29,20036,-91
2022-12-06 06:22:45,33.53,15.18,0.80,99.90,1019374,29,20040,-90
2022-12-06 06:23:45,36.40,16.50,0.80,99.90,1018508,29,20056,-90
2022-12-06 06:24:22,33.22,13.90,0.80,99.90,1017923,29,20057,-90
2022-12-06 06:25:11,31.08,13.95,0.80,99.90,1022882,28,20035,-90
2022-12-06 06:25:50,32.40,14.18,0.80,99.90,1023193,29,20554,-90
2022-12-06 06:26:23,34.00,14.85,0.80,99.90,1019049,29,20024,-90
2022-12-06 06:27:09,34.55,15.45,0.80,99.90,1019304,29,20031,-90
2022-12-06 06:27:48,29.35,15.07,0.70,99.90,1014336,29,20112,-91
2022-12-06 06:28:24,32.05,14.63,0.70,99.90,1018387,29,20119,-90
2022-12-06 06:29:42,33.78,15.52,0.70,99.90,1015385,29,20016,-90
2022-12-06 06:30:19,40.63,16.13,0.70,99.90,1017715,29,20027,-89
2022-12-06 06:30:53,35.17,15.88,0.70,99.90,1018410,29,20106,-90
2022-12-06 06:31:33,35.92,16.00,0.60,99.90,1015418,29,20427,-88
2022-12-06 06:32:22,29.88,14.95,0.60,99.90,1015353,29,20024,-90
2022-12-06 06:33:00,36.38,14.52,0.60,99.90,1014534,29,20028,-90
2022-12-06 06:33:40,38.30,16.05,0.60,99.90,1015791,29,20020,-89
2022-12-06 06:34:15,33.55,15.25,0.60,99.90,1019633,29,20524,-90
2022-12-06 06:34:49,29.10,14.90,0.60,99.90,1018777,29,20119,-91
2022-12-06 06:35:22,30.45,15.43,0.60,99.90,1015012,29,20028,-89
2022-12-06 06:35:56,35.63,15.65,0.50,99.90,1011107,29,20506,-89
2022-12-06 06:36:31,36.92,15.88,0.50,99.90,1014159,29,20028,-90
2022-12-06 06:37:04,37.22,15.73,0.50,99.90,1023368,28,20023,-90
2022-12-06 06:37:37,39.47,15.32,0.50,99.90,1027313,28,20011,-90
2022-12-06 06:38:08,40.25,16.40,0.40,99.90,1019074,29,20434,-90
2022-12-06 06:38:49,32.95,14.90,0.40,99.90,1015599,29,20068,-90
2022-12-06 06:39:20,33.38,14.93,0.40,99.90,1023577,29,20091,-90
2022-12-06 06:39:54,38.47,14.90,0.40,99.90,1019909,29,20138,-90
2022-12-06 06:40:48,33.75,15.10,0.40,99.90,1021874,28,20327,-90
2022-12-06 06:41:28,33.00,15.38,0.40,99.90,1019059,29,20028,-89
2022-12-06 06:42:08,33.88,16.35,0.40,99.90,1015458,29,20533,-90
2022-12-06 06:42:49,35.03,15.65,0.40,99.90,1019529,29,20359,-90
2022-12-06 06:43:20,35.83,14.93,0.40,99.90,1015536,29,20387,-89
2022-12-06 06:44:00,28.77,14.60,0.30,99.90,1019365,29,20031,-89
2022-12-06 06:44:31,33.85,14.90,0.30,99.90,1015132,29,20470,-88
2022-12-06 06:45:13,36.95,15.73,0.30,99.90,1015054,29,20048,-89
2022-12-06 06:46:09,29.40,13.23,0.30,99.90,1014314,29,20456,-90
2022-12-06 06:46:49,35.25,14.27,0.30,99.90,1012698,29,20025,-90
2022-12-06 06:47:24,41.28,16.10,0.30,99.90,1016988,29,20426,-89
2022-12-06 06:47:55,39.63,16.58,0.30,99.90,1019403,29,20024,-90
2022-12-06 06:48:37,38.42,16.83,0.30,99.90,1023398,28,20476,-90
2022-12-06 06:49:20,43.15,17.48,0.40,99.90,1023510,29,20400,-90
2022-12-06 06:50:11,38.22,16.15,0.30,99.90,1022892,29,20035,-92
2022-12-06 06:50:54,33.97,16.67,0.40,99.90,1019685,29,20057,-90
2022-12-06 06:51:48,34.03,14.35,0.40,99.90,1019509,29,20553,-88
2022-12-06 06:52:29,32.05,14.30,0.40,99.90,1024514,28,20031,-90
2022-12-06 06:53:05,29.35,13.45,0.40,99.90,1023403,29,20054,-91
2022-12-06 06:53:43,37.60,16.25,0.40,99.90,1017875,29,20020,-89
2022-12-06 06:54:17,41.97,16.05,0.40,99.90,1011664,29,20031,-89
2022-12-06 06:54:50,38.47,15.25,0.40,99.90,1019408,29,20020,-89
2022-12-06 06:55:21,38.30,15.82,0.40,99.90,1025175,28,20469,-90
2022-12-06 06:55:55,42.60,15.88,0.40,99.90,1021855,29,20023,-91
2022-12-06 06:56:26,43.78,17.15,0.40,99.90,1020139,28,20047,-90
2022-12-06 06:57:03,44.40,16.17,0.40,99.90,1020118,29,20020,-89
2022-12-06 06:57:38,40.22,17.02,0.40,99.90,1020048,29,20485,-88
2022-12-06 06:58:09,41.42,16.45,0.40,99.90,1017164,29,20425,-89
2022-12-06 06:58:40,44.28,16.63,0.40,99.90,1016231,29,20025,-89
2022-12-06 06:59:13,41.47,17.90,0.40,99.90,1016249,29,20536,-90
2022-12-06 06:59:45,37.22,16.83,0.40,99.90,1015508,29,20028,-90
2022-12-06 07:00:16,47.15,18.88,0.50,99.90,1019629,29,20127,-89
2022-12-06 07:00:53,49.50,17.60,0.50,99.90,1024107,29,20019,-89
2022-12-06 07:01:23,36.47,16.33,0.50,99.90,1024157,29,20019,-88
2022-12-06 07:01:57,48.88,18.10,0.50,99.90,1015581,29,20562,-89
2022-12-06 07:03:05,44.65,18.05,0.50,99.90,1016492,29,20038,-89
2022-12-06 07:03:36,40.95,17.05,0.60,99.90,1023694,28,20019,-90
2022-12-06 07:04:07,41.85,17.83,0.60,99.90,1023951,29,20027,-90
2022-12-06 07:04:37,38.45,17.23,0.60,99.90,1016270,29,20016,-89
2022-12-06 07:05:08,43.10,17.27,0.60,99.90,1016178,29,20020,-90
2022-12-06 07:05:39,50.25,19.15,0.60,99.90,1013029,29,20029,-90
2022-12-06 07:06:13,47.67,19.45,0.60,99.90,1016347,29,20051,-90
2022-12-06 07:06:49,44.35,18.77,0.60,99.90,1010362,29,20063,-89
2022-12-06 07:07:22,42.22,17.80,0.70,99.90,1012408,29,20107,-90
2022-12-06 07:07:53,44.25,18.67,0.70,99.90,1016218,29,20103,-89
2022-12-06 07:08:27,45.25,18.55,0.70,99.90,1018664,29,20084,-88
2022-12-06 07:08:58,55.00,19.38,0.70,99.90,1015489,29,20016,-88
2022-12-06 07:09:30,47.63,18.48,0.70,99.90,1020068,29,20040,-90
2022-12-06 07:10:00,47.63,20.15,0.70,99.90,1020123,29,20513,-90
2022-12-06 07:10:31,50.97,19.67,0.70,99.90,1027614,28,20015,-89
2022-12-06 07:11:07,49.42,18.92,0.80,99.90,1020114,29,20024,-90
2022-12-06 07:11:40,43.70,17.67,0.80,99.90,1020272,29,20047,-89
2022-12-06 07:12:12,44.78,18.73,0.80,99.90,1019909,29,20039,-89
2022-12-06 07:12:53,47.20,18.60,0.80,99.90,1021252,29,20023,-89
2022-12-06 07:13:32,42.03,17.38,0.80,99.90,1024156,29,20023,-88
2022-12-06 07:14:04,33.20,13.40,0.80,99.90,1031124,28,20019,-89
2022-12-06 07:14:37,39.45,17.80,0.90,99.90,1027233,28,20031,-89
2022-12-06 07:15:11,44.25,17.73,0.90,99.90,1026182,28,20027,-89
2022-12-06 07:15:46,47.92,19.67,0.90,99.90,1020206,29,20020,-89
2022-12-06 07:16:31,44.53,19.02,0.90,99.90,1016280,29,20049,-89
2022-12-06 07:17:02,45.92,17.48,0.90,99.90,1016174,29,20020,-89
2022-12-06 07:17:36,45.70,17.27,0.90,99.90,1024056,29,20015,-87
2022-12-06 07:18:12,43.70,17.08,0.90,99.90,1019998,29,20020,-88
2022-12-06 07:18:43,40.47,17.67,1.00,99.90,1016032,29,20119,-89
2022-12-06 07:19:14,50.60,19.30,0.90,99.90,1020043,29,20024,-89
2022-12-06 07:19:44,45.00,19.73,1.00,99.90,1024044,29,20022,-90
2022-12-06 07:20:15,46.00,18.95,1.00,99.90,1021360,29,20019,-89
2022-12-06 07:20:47,42.05,18.77,1.00,99.90,1020225,29,20020,-88
2022-12-06 07:21:18,40.60,18.00,1.00,99.90,1017721,29,20027,-89
2022-12-06 07:21:49,50.70,19.08,1.00,99.90,1016186,29,20119,-88
2022-12-06 07:22:23,52.88,20.30,1.10,99.90,1016295,29,20020,-89
2022-12-06 07:22:54,45.20,18.70,1.10,99.90,1023771,29,20481,-89
2022-12-06 07:23:29,51.75,19.50,1.10,99.90,1019419,29,20051,-89
2022-12-06 07:24:02,42.35,19.45,1.10,99.90,1018971,29,20023,-88
2022-12-06 07:24:33,52.08,19.55,1.10,99.90,1019914,29,20816,-87
2022-12-06 07:25:07,47.90,19.00,1.10,99.90,1020878,29,20043,-89
2022-12-06 07:25:43,46.00,18.65,1.10,99.90,1015873,29,20513,-89
2022-12-06 07:26:17,40.13,19.52,1.10,99.90,1017351,29,20474,-89
2022-12-06 07:26:51,44.58,17.98,1.20,99.90,1022419,29,20023,-89
2022-12-06 07:27:24,46.17,18.17,1.20,99.90,1023711,28,20024,-89
2022-12-06 07:28:04,42.38,19.30,1.20,99.90,1028343,28,20472,-89
2022-12-06 07:28:37,50.83,20.08,1.20,99.90,1028758,28,20496,-88
2022-12-06 07:29:08,40.53,19.60,1.20,99.90,1026230,29,20038,-89
2022-12-06 07:29:47,49.92,19.20,1.20,99.90,1018752,29,20060,-90
2022-12-06 07:30:20,43.92,17.98,1.30,99.90,1014130,29,20055,-90
2022-12-06 07:30:58,48.88,18.65,1.30,99.90,1012205,29,20482,-89
2022-12-06 07:31:30,43.80,18.15,1.30,99.90,1019122,29,20015,-87
2022-12-06 07:32:09,39.47,17.30,1.30,99.90,1020177,29,20496,-90
2022-12-06 07:32:39,41.75,18.23,1.30,99.90,1020132,29,20103,-89
2022-12-06 07:33:10,42.75,18.25,1.30,99.90,1022459,28,20115,-89
2022-12-06 07:33:59,47.30,19.60,1.30,99.90,1017248,29,20031,-89
2022-12-06 07:34:30,45.40,17.88,1.30,99.90,1016071,29,20037,-89
2022-12-06 07:35:04,45.03,18.65,1.40,99.90,1012399,29,20064,-90
2022-12-06 07:35:37,44.95,18.65,1.40,99.90,1012318,29,20561,-89
2022-12-06 07:36:16,42.95,17.45,1.40,99.90,1016290,29,20021,-89
2022-12-06 07:36:49,41.40,18.52,1.40,99.90,1020154,29,20405,-89
2022-12-06 07:37:30,50.47,19.70,1.40,99.90,1012284,29,20025,-89
2022-12-06 07:38:01,38.03,17.90,1.40,99.90,1020046,29,20095,-89
2022-12-06 07:38:32,39.55,17.52,1.40,99.90,1020210,28,20482,-89
2022-12-06 07:39:06,48.05,18.42,1.40,99.90,1031874,28,20018,-89
2022-12-06 07:39:40,45.72,19.60,1.50,99.90,1016472,29,20103,-89
2022-12-06 07:40:21,47.60,19.75,1.50,99.90,1022757,29,20039,-89
2022-12-06 07:40:59,46.65,19.13,1.50,99.90,1020349,29,20426,-90
2022-12-06 07:41:51,44.40,18.02,1.50,99.90,1030978,28,20048,-89
2022-12-06 07:42:40,38.13,17.35,1.50,99.90,1029887,28,20045,-89
2022-12-06 07:43:29,44.25,18.55,1.50,99.90,1028689,28,20129,-89
2022-12-06 07:44:22,41.97,17.25,1.50,99.90,1028011,28,20029,-90
2022-12-06 07:45:07,42.42,16.40,1.50,99.90,1026938,28,20027,-89
2022-12-06 07:45:46,38.60,17.52,1.60,99.90,1027989,28,20026,-89
2022-12-06 07:46:16,39.10,17.10,1.60,99.90,1021427,28,20024,-89
2022-12-06 07:46:48,48.03,19.33,1.60,99.90,1019316,29,20280,-88
2022-12-06 07:47:19,48.08,20.25,1.60,99.90,1015706,29,20024,-89
2022-12-06 07:47:49,48.22,19.65,1.60,99.90,1015870,29,22262,-90
2022-12-06 07:48:22,49.58,22.10,1.60,99.90,1015461,29,20025,-88
2022-12-06 07:48:56,50.38,20.15,1.60,99.90,1016193,29,20008,-89
2022-12-06 07:49:28,66.90,24.83,1.60,99.90,1015331,29,20012,-89
2022-12-06 07:49:59,54.65,24.65,1.60,99.90,1016304,29,20044,-89
2022-12-06 07:50:32,61.50,24.35,1.70,99.90,1016792,29,20071,-89
2022-12-06 07:51:04,60.85,24.27,1.70,99.90,1013770,29,20016,-89
2022-12-06 07:51:44,60.33,25.50,1.70,99.90,1011998,29,20344,-89
2022-12-06 07:52:23,55.70,25.38,1.70,99.90,1016742,29,20015,-89
2022-12-06 07:52:54,57.10,25.02,1.70,99.90,1020111,29,20014,-90
2022-12-06 07:53:27,57.85,25.00,1.70,99.90,1022353,28,20019,-89
2022-12-06 07:54:08,57.35,24.65,1.80,99.90,1019965,29,20014,-89
2022-12-06 07:54:48,41.63,18.77,1.80,99.90,1015572,29,20020,-88
2022-12-06 07:55:22,45.80,20.08,1.80,99.90,1017736,29,20008,-89
2022-12-06 07:56:04,50.85,21.48,1.80,99.90,1027861,28,20045,-90
2022-12-06 07:56:38,48.40,19.98,1.80,99.90,1022129,29,20044,-90
2022-12-06 07:58:05,41.80,19.08,1.80,99.90,1012918,29,20631,-89
2022-12-06 07:58:49,46.05,20.52,1.90,99.90,1022607,29,20024,-89
2022-12-06 07:59:29,43.10,18.58,1.90,99.90,1025783,28,20022,-90
2022-12-06 08:00:07,45.90,20.17,1.90,99.90,1018908,29,20112,-90
2022-12-06 08:00:46,51.63,20.98,1.90,99.90,1011793,29,20025,-90
2022-12-06 08:01:18,50.08,21.58,1.90,99.90,1015585,29,20044,-90
2022-12-06 08:01:49,49.63,21.38,1.90,99.90,1015834,29,20482,-89
2022-12-06 08:02:32,57.45,24.25,1.90,99.90,1011796,29,20450,-90
2022-12-06 08:03:16,56.10,23.30,1.90,99.90,1015542,29,20087,-91
2022-12-06 08:03:51,52.63,21.92,2.00,99.90,1019409,29,20028,-90
2022-12-06 08:04:22,48.25,22.67,2.00,99.90,1021591,28,20082,-90
2022-12-06 08:04:59,44.13,21.42,1.90,99.90,1017396,29,20024,-90
2022-12-06 08:05:53,52.65,23.05,2.00,99.90,1014507,29,20024,-89
2022-12-06 08:06:32,46.47,20.40,2.00,99.90,1015817,29,20020,-90
2022-12-06 08:07:03,44.03,19.70,2.00,99.90,1018823,29,20430,-89
2022-12-06 08:07:39,39.78,19.30,2.00,99.90,1015842,29,20035,-89
2022-12-06 08:08:27,43.55,19.27,2.00,99.90,1012688,29,20028,-89
2022-12-06 08:09:32,40.92,18.85,2.00,99.90,1012430,29,20035,-88
2022-12-06 08:11:08,39.95,17.80,2.00,99.90,1026383,28,20534,-89
2022-12-06 08:11:49,38.42,16.88,2.00,99.90,1023930,28,20042,-89
2022-12-06 08:12:28,35.70,17.73,2.10,99.90,1027493,28,20019,-90
2022-12-06 08:13:06,36.33,17.80,2.10,99.90,1024388,28,20063,-90
2022-12-06 08:13:42,40.20,18.10,2.10,99.90,1027065,28,20027,-92
2022-12-06 08:14:15,36.17,17.52,2.10,99.90,1014821,29,20048,-91
2022-12-06 08:14:47,36.75,17.13,2.10,99.90,1019513,29,20031,-90
2022-12-06 08:16:12,35.03,17.08,2.10,99.90,1017406,29,20091,-90
2022-12-06 08:16:43,39.13,18.20,2.10,99.90,1016727,29,20077,-90
2022-12-06 08:17:18,41.20,18.65,2.10,99.90,1023522,28,20107,-89
2022-12-06 08:17:49,35.95,17.20,2.10,99.90,1022007,29,20042,-88
2022-12-06 08:18:35,33.10,17.58,2.10,99.90,1021269,29,20079,-88
2022-12-06 08:19:13,33.65,17.67,2.10,99.90,1020133,29,20027,-89
2022-12-06 08:19:45,37.38,17.48,2.10,99.90,1023111,29,20027,-87
2022-12-06 08:20:22,35.60,17.35,2.10,99.90,1020937,29,20035,-89
2022-12-06 08:20:58,38.70,17.85,2.20,99.90,1015703,29,20047,-88
2022-12-06 08:21:34,31.42,16.65,2.20,99.90,1011648,29,20028,-89
2022-12-06 08:22:13,33.30,17.15,2.20,99.90,1017853,29,20064,-89
2022-12-06 08:22:49,36.90,18.58,2.20,99.90,1023737,29,20625,-90
2022-12-06 08:23:20,37.95,17.58,2.20,99.90,1023850,28,20466,-91
2022-12-06 08:24:57,34.78,16.35,2.20,99.90,1023666,29,20027,-89
2022-12-06 08:25:31,30.90,15.40,2.20,99.90,1024373,28,20030,-90
2022-12-06 08:26:17,32.53,15.77,2.20,99.90,1023408,29,20053,-89
2022-12-06 08:26:53,34.83,16.50,2.20,99.90,1018982,29,22209,-89
2022-12-06 08:27:32,34.80,17.02,2.20,99.90,1011895,29,20108,-89
2022-12-06 08:28:03,37.67,16.73,2.20,99.90,1015907,29,20546,-90
2022-12-06 08:28:37,40.83,18.83,2.20,99.90,1013479,29,20511,-89
2022-12-06 08:29:15,40.35,17.40,2.20,99.90,1017304,29,20152,-90
2022-12-06 08:29:46,32.85,18.38,2.20,99.90,1010203,29,20522,-89
2022-12-06 08:30:22,38.13,17.63,2.30,99.90,1019554,29,20114,-90
2022-12-06 08:30:55,38.88,17.88,2.20,99.90,1014991,29,20029,-90
2022-12-06 08:31:34,38.75,17.65,2.30,99.90,1017430,29,20032,-90
2022-12-06 08:32:05,36.38,17.13,2.30,99.90,1015296,29,20051,-89
2022-12-06 08:32:41,33.08,16.17,2.30,99.90,1012708,29,20029,-90
2022-12-06 08:33:15,35.20,17.02,2.30,99.90,1015369,29,20036,-90
2022-12-06 08:33:46,40.97,18.38,2.30,99.90,1019783,29,20031,-91
2022-12-06 08:34:20,37.60,17.92,2.30,99.90,1018731,29,20028,-90
2022-12-06 08:35:05,42.38,17.10,2.30,99.90,1015815,29,20056,-89
2022-12-06 08:35:41,41.63,17.80,2.30,99.90,1011408,29,20431,-90
2022-12-06 08:36:18,33.60,16.10,2.20,99.90,1012644,29,20024,-90
2022-12-06 08:36:48,35.20,17.20,2.20,99.90,1023801,28,20027,-90
2022-12-06 08:37:19,33.22,17.13,2.30,99.90,1019482,29,20099,-90
2022-12-06 08:37:50,36.92,16.75,2.20,99.90,1015702,29,20028,-90
2022-12-06 08:38:20,33.78,16.45,2.30,99.90,1022016,29,20039,-89
2022-12-06 08:38:51,31.33,17.02,2.30,99.90,1023673,28,20535,-91
2022-12-06 08:39:24,33.63,16.92,2.30,99.90,1021633,29,20055,-89
2022-12-06 08:40:01,33.95,18.02,2.30,99.90,1019744,29,20076,-90
2022-12-06 08:40:45,31.80,15.63,2.30,99.90,1019787,29,20090,-89
2022-12-06 08:41:35,34.78,16.83,2.30,99.90,1017778,29,20028,-90
2022-12-06 08:42:07,26.88,14.05,2.30,99.90,1016381,29,20491,-89
2022-12-06 08:42:37,37.67,17.10,2.40,99.90,1013792,29,20035,-89
2022-12-06 08:43:08,30.33,16.90,2.40,99.90,1010334,29,20043,-89
2022-12-06 08:43:39,32.45,16.83,2.40,99.90,1006077,29,20033,-90
2022-12-06 08:44:18,32.80,16.30,2.40,99.90,1015483,29,20040,-90
2022-12-06 08:44:50,31.63,16.55,2.40,99.90,1023343,29,20111,-91
2022-12-06 08:45:31,34.35,16.08,2.40,99.90,1026138,28,20158,-90
2022-12-06 08:46:19,31.88,15.73,2.40,99.90,1015778,29,20071,-90
2022-12-06 08:46:56,34.90,16.95,2.50,99.90,1023654,29,20669,-90
2022-12-06 08:47:35,30.17,15.82,2.50,99.90,1026301,28,20424,-90
2022-12-06 08:48:09,36.65,16.02,2.50,99.90,1024845,28,20032,-88
2022-12-06 08:48:39,33.40,16.42,2.50,99.90,1019576,29,20497,-90
2022-12-06 08:49:11,31.38,16.13,2.50,99.90,1023689,29,20086,-90
2022-12-06 08:49:42,31.75,16.15,2.50,99.90,1015560,29,20522,-90
2022-12-06 08:50:13,35.53,16.10,2.60,99.90,1018750,29,20021,-90
2022-12-06 08:50:43,33.53,17.13,2.60,99.90,1016987,29,20058,-90
2022-12-06 08:51:14,35.92,17.67,2.60,99.90,1011800,29,20029,-89
2022-12-06 08:51:55,33.70,16.83,2.60,99.90,1011421,29,20120,-90
2022-12-06 08:52:29,31.65,16.40,2.60,99.90,1018644,29,20046,-90
2022-12-06 08:53:02,32.15,16.63,2.60,99.90,1019129,29,20020,-89
2022-12-06 08:53:33,30.35,14.98,2.60,99.90,1015212,29,20020,-89
2022-12-06 08:54:06,36.15,16.90,2.60,99.90,1015410,29,20137,-90
2022-12-06 08:54:42,34.42,17.02,2.60,99.90,1014722,29,20028,-89
2022-12-06 08:55:13,34.17,15.93,2.60,99.90,1010627,29,20518,-90
2022-12-06 08:56:00,34.53,17.50,2.60,99.90,1011696,29,20025,-90
2022-12-06 08:56:54,31.20,16.13,2.60,99.90,1009958,29,20032,-86
2022-12-06 08:57:25,32.53,15.73,2.70,99.90,1016126,29,20032,-89
2022-12-06 08:57:56,32.10,15.43,2.70,99.90,1015856,29,20027,-89
2022-12-06 08:58:26,34.65,17.27,2.70,99.90,1012623,29,20033,-90
2022-12-06 08:58:57,34.92,17.45,2.70,99.90,1029058,28,20177,-89
2022-12-06 08:59:28,34.47,15.95,2.70,99.90,1023504,28,20020,-88
2022-12-06 09:00:01,27.75,15.07,2.70,99.90,1019354,29,20489,-93
2022-12-06 09:00:35,34.83,16.90,2.70,99.90,1021916,29,20029,-89
2022-12-06 09:01:16,31.42,15.35,2.70,99.90,1023081,28,20087,-88
2022-12-06 09:01:47,27.52,14.55,2.70,99.90,1017930,29,20498,-90
2022-12-06 09:02:23,33.38,17.13,2.70,99.90,1014152,29,20028,-89
2022-12-06 09:02:54,33.17,17.00,2.80,99.90,1020659,29,20087,-89
2022-12-06 09:03:25,32.47,16.23,2.80,99.90,1025345,28,20086,-90
2022-12-06 09:03:58,33.30,16.27,2.80,99.90,1024460,28,20520,-90
2022-12-06 09:04:31,36.47,16.90,2.80,99.90,1021563,29,20023,-89
2022-12-06 09:05:04,28.58,15.88,2.80,99.90,1015805,29,20025,-89
2022-12-06 09:05:49,35.03,17.42,2.80,99.90,1015758,29,20058,-89
2022-12-06 09:06:32,33.17,16.30,2.80,99.90,1009725,29,20033,-91
2022-12-06 09:07:08,36.33,15.60,2.80,99.90,1015770,29,20020,-91
2022-12-06 09:07:44,28.25,15.70,2.80,99.90,1015609,29,20549,-90
2022-12-06 09:08:18,30.45,15.95,2.90,99.90,1017997,29,20039,-89
2022-12-06 09:08:48,31.75,16.27,2.90,99.90,1015707,29,20016,-90
2022-12-06 09:09:22,30.42,16.30,2.90,99.90,1020722,29,20496,-89
2022-12-06 09:10:01,30.52,15.77,2.90,99.90,1023693,29,20123,-90
2022-12-06 09:10:34,26.00,14.27,2.90,99.90,1015931,29,20206,-87
2022-12-06 09:11:14,30.15,16.17,2.90,99.90,1013491,29,20027,-88
2022-12-06 09:11:52,32.88,16.35,2.90,99.90,1012880,29,20028,-90
2022-12-06 09:12:25,29.23,14.30,2.90,99.90,1020221,29,20019,-90
2022-12-06 09:12:59,28.65,14.25,2.90,99.90,1022407,28,20023,-90
2022-12-06 09:13:36,26.23,14.48,2.90,99.90,1019653,29,20060,-89
2022-12-06 09:14:17,32.35,16.52,2.90,99.90,1024006,28,20515,-90
2022-12-06 09:14:48,28.85,15.68,2.90,99.90,1021432,29,20107,-90
2022-12-06 09:15:18,29.27,14.85,2.90,99.90,1018292,29,20016,-90
2022-12-06 09:15:55,35.60,16.27,3.00,99.90,1019566,29,20024,-89
2022-12-06 09:16:30,31.98,16.48,3.00,99.90,1018483,28,20031,-90
2022-12-06 09:17:00,31.25,15.65,3.00,99.90,1027615,28,20015,-89
2022-12-06 09:17:31,29.60,15.00,3.00,99.90,1019913,29,20014,-88
2022-12-06 09:18:02,32.10,15.38,3.00,99.90,1018654,29,20568,-89
2022-12-06 09:18:44,30.55,14.98,3.00,99.90,1014960,29,20023,-89
2022-12-06 09:19:18,30.85,15.68,3.00,99.90,1017076,29,20657,-87
2022-12-06 09:19:49,29.25,16.08,3.00,99.90,1022627,29,20017,-91
2022-12-06 09:20:20,28.90,14.50,3.00,99.90,1021060,28,20405,-90
2022-12-06 09:20:58,29.67,15.05,3.00,99.90,1015786,29,20020,-90
2022-12-06 09:21:33,31.48,15.38,3.00,99.90,1019145,29,20116,-90
2022-12-06 09:22:13,27.52,14.48,3.00,99.90,1019431,29,20509,-89
2022-12-06 09:22:50,24.92,13.50,3.00,99.90,1017871,29,20029,-90
2022-12-06 09:23:23,29.45,15.23,3.00,99.90,1017401,29,20032,-89
2022-12-06 09:24:01,26.13,15.30,3.00,99.90,1015140,29,20040,-90
2022-12-06 09:24:34,28.92,14.90,3.00,99.90,1017736,29,20024,-89
2022-12-06 09:25:05,30.58,14.13,3.00,99.90,1019314,29,20102,-89
2022-12-06 09:25:39,30.95,16.08,3.00,99.90,1018452,29,20024,-89
2022-12-06 09:26:10,31.52,15.75,3.00,99.90,1014486,29,20028,-88
2022-12-06 09:26:41,29.02,15.98,3.00,99.90,1019417,29,20016,-90
2022-12-06 09:27:12,31.55,16.65,3.00,99.90,1012273,29,20651,-90
2022-12-06 09:27:43,28.60,14.32,3.00,99.90,1014633,29,20016,-91
2022-12-06 09:28:14,27.42,14.07,3.00,99.90,1016762,29,20020,-89
2022-12-06 09:28:49,27.13,15.10,3.00,99.90,1019631,29,20020,-92
2022-12-06 09:29:20,30.35,14.77,3.00,99.90,1016649,29,20524,-88
2022-12-06 09:29:50,29.35,14.52,3.00,99.90,1015243,29,20039,-90
2022-12-06 09:30:24,32.22,15.30,3.00,99.90,1017598,29,20024,-89
2022-12-06 09:30:57,31.27,16.23,3.00,99.90,1015958,29,20143,-89
2022-12-06 09:31:27,31.70,16.95,3.00,99.90,1015628,29,20017,-89
2022-12-06 09:31:58,27.98,15.38,3.00,99.90,1019696,29,20043,-89
2022-12-06 09:32:29,28.35,15.63,3.00,99.90,1023676,29,20151,-88
2022-12-06 09:32:59,28.35,14.95,3.00,99.90,1015903,29,20753,-89
2022-12-06 09:33:31,29.95,15.18,3.00,99.90,1015463,29,20021,-87
2022-12-06 09:34:05,27.25,15.55,3.00,99.90,1015832,29,20024,-88
2022-12-06 09:34:36,29.13,14.93,3.00,99.90,1023041,29,20015,-89
2022-12-06 09:35:07,28.52,15.48,3.00,99.90,1019336,29,20027,-88
2022-12-06 09:35:38,31.50,15.15,3.00,99.90,1024426,28,20035,-90
2022-12-06 09:36:28,26.52,14.88,3.00,99.90,1023516,28,20791,-89
2022-12-06 09:37:08,26.92,13.93,3.00,99.90,1007556,28,20039,-90
2022-12-06 09:37:39,30.10,14.82,3.00,99.90,1014753,29,20023,-90
2022-12-06 09:38:12,26.05,14.18,3.00,99.90,1015483,29,20039,-89
2022-12-06 09:38:44,24.85,13.65,3.00,99.90,1015705,29,20028,-90
2022-12-06 09:39:20,28.75,15.02,3.00,99.90,1008198,29,20041,-91
2022-12-06 09:39:55,27.77,14.88,3.10,99.90,1011222,29,20033,-91
2022-12-06 09:40:56,28.50,15.50,3.00,99.90,1017786,29,20035,-89
2022-12-06 09:41:56,25.23,14.75,3.10,99.90,1026928,28,20417,-89
2022-12-06 09:43:04,26.98,13.15,3.10,99.90,1018869,29,20058,-89
2022-12-06 09:43:49,28.48,13.15,3.00,99.90,1021026,29,20027,-89
2022-12-06 09:45:02,27.38,13.45,3.10,99.90,1024533,28,20543,-91
2022-12-06 09:45:58,23.85,12.75,3.10,99.90,1012330,29,20028,-88
2022-12-06 09:46:40,27.13,13.13,3.10,99.90,1013978,29,20026,-90
2022-12-06 09:47:29,25.07,13.63,3.10,99.90,1044606,23,20034,-86
2022-12-06 09:48:26,24.75,13.00,3.10,99.90,1019218,28,20357,-88
2022-12-06 09:49:21,24.42,13.43,3.10,99.90,1024014,28,20077,-88
2022-12-06 09:50:36,26.23,13.45,3.00,99.90,1024598,28,20058,-88
2022-12-06 09:51:29,23.30,11.93,3.00,99.90,1016217,29,20127,-88
2022-12-06 09:52:10,26.45,13.35,3.00,99.90,1022960,28,21735,-88
2022-12-06 09:53:19,24.77,14.23,3.00,99.90,1023435,28,20085,-87
2022-12-06 09:54:02,26.23,12.75,3.10,99.90,1006399,29,20579,-87
2022-12-06 09:54:59,23.70,13.00,3.10,99.90,1004662,29,20399,-87
2022-12-06 09:55:39,25.58,13.60,3.10,99.90,1006156,29,20491,-87
2022-12-06 09:56:24,28.17,14.40,3.10,99.90,1008621,29,20029,-87
2022-12-06 09:57:26,25.83,13.23,3.10,99.90,1012310,29,20039,-87
2022-12-06 09:57:56,25.52,13.07,3.10,99.90,1005117,29,20033,-88
2022-12-06 09:58:32,25.05,14.02,3.10,99.90,1001821,29,20618,-88
2022-12-06 09:59:40,25.63,14.20,3.10,99.90,1010718,29,20052,-87
2022-12-06 10:00:16,26.45,14.02,3.20,99.90,1019614,28,20030,-88
2022-12-06 10:01:05,27.55,12.82,3.20,99.90,1022892,28,20529,-87
2022-12-06 10:01:41,27.48,14.68,3.20,99.90,1023652,28,20460,-87
2022-12-06 10:02:42,28.10,13.38,3.20,99.90,1026143,28,20023,-88
2022-12-06 10:03:38,22.35,13.30,3.30,99.90,1027592,28,20023,-88
2022-12-06 10:04:24,23.42,13.48,3.30,99.90,1026601,28,20031,-88
2022-12-06 10:05:15,25.65,13.57,3.30,99.90,1025498,28,20030,-87
2022-12-06 10:06:04,25.83,12.43,3.30,99.90,1025905,28,20033,-87
2022-12-06 10:06:46,26.08,13.75,3.20,99.90,1024293,28,20039,-88
2022-12-06 10:07:47,23.63,12.10,3.20,99.90,1022758,28,20061,-88
2022-12-06 10:08:51,22.85,13.35,3.20,99.90,1026908,28,20114,-88
2022-12-06 10:09:37,27.42,12.60,3.30,99.90,1026820,28,20015,-88
2022-12-06 10:10:21,22.55,12.85,3.30,99.90,1025476,28,20085,-88
2022-12-06 10:11:03,27.58,14.00,3.30,99.90,1025942,28,22260,-88
2022-12-06 10:11:36,25.17,13.15,3.30,99.90,1027375,28,20021,-87
2022-12-06 10:12:23,23.92,13.25,3.30,99.90,1021467,28,20016,-88
2022-12-06 10:12:58,24.23,12.77,3.30,99.90,1023031,28,20019,-87
2022-12-06 10:13:41,25.30,12.70,3.30,99.90,1023245,28,20058,-86
2022-12-06 10:14:33,24.77,13.75,3.30,99.90,1023129,29,20051,-88
2022-12-06 10:15:28,25.05,13.13,3.20,99.90,1022078,29,20848,-87
2022-12-06 10:16:28,23.33,12.70,3.20,99.90,1025295,28,20602,-88
2022-12-06 10:17:45,23.23,12.90,3.20,99.90,1027348,28,20109,-87
2022-12-06 10:18:44,26.75,12.77,3.20,99.90,1019864,29,20042,-88
2022-12-06 10:19:36,24.70,13.32,3.30,99.90,1026500,28,20430,-88
2022-12-06 10:20:33,20.95,11.73,3.30,99.90,1023390,29,20417,-88
2022-12-06 10:21:23,25.27,13.43,3.20,99.90,1019570,29,20064,-88
2022-12-06 10:21:57,23.92,12.65,3.20,99.90,1020713,29,20039,-88
2022-12-06 10:22:40,27.83,13.77,3.20,99.90,1022938,29,20097,-89
2022-12-06 10:23:41,22.75,13.32,3.20,99.90,1023921,28,20027,-87
2022-12-06 10:24:51,26.13,13.63,3.20,99.90,1025682,28,20023,-89
2022-12-06 10:25:32,17.95,9.18,3.20,99.90,1025073,28,20027,-89
2022-12-06 10:26:13,23.33,12.73,3.20,99.90,1025792,28,20067,-87
2022-12-06 10:26:50,25.52,13.25,3.20,99.90,1021268,28,20119,-88
2022-12-06 10:27:37,23.85,12.32,3.20,99.90,1021066,29,20070,-88
2022-12-06 10:28:12,22.50,11.98,3.20,99.90,1020010,29,20412,-88
2022-12-06 10:28:47,22.65,12.20,3.20,99.90,1026192,28,20130,-88
2022-12-06 10:29:20,24.20,13.20,3.20,99.90,1027798,28,20033,-89
2022-12-06 10:30:00,26.70,13.82,3.20,99.90,1023328,28,20062,-90
2022-12-06 10:30:33,25.45,13.07,3.20,99.90,1023305,28,20027,-87
2022-12-06 10:31:33,27.10,13.90,3.20,99.90,1025227,28,20476,-88
2022-12-06 10:32:13,25.92,12.80,3.20,99.90,1011318,29,20064,-88
2022-12-06 10:32:51,20.20,11.68,3.20,99.90,1017915,28,20946,-89
2022-12-06 10:34:00,22.00,12.68,3.20,99.90,1026113,28,20030,-89
2022-12-06 10:34:53,22.75,12.65,3.20,99.90,1020411,29,20079,-87
2022-12-06 10:35:43,24.40,12.63,3.30,99.90,1016603,29,20127,-88
2022-12-06 10:36:23,25.75,12.52,3.20,99.90,1014848,29,20493,-89
2022-12-06 10:37:20,23.15,12.13,3.30,99.90,1012403,29,20168,-90
2022-12-06 10:38:29,21.35,12.10,3.30,99.90,1015980,29,20032,-90
2022-12-06 10:39:13,21.95,11.40,3.30,99.90,1015357,29,20438,-89
2022-12-06 10:39:50,20.13,11.88,3.30,99.90,1011664,29,20021,-88
2022-12-06 10:40:29,22.70,12.15,3.30,99.90,1010494,29,20582,-89
2022-12-06 10:41:29,31.27,12.93,3.30,99.90,1016241,29,20886,-89
2022-12-06 10:42:43,25.13,12.52,3.30,99.90,1016477,29,20115,-89
2022-12-06 10:43:37,19.98,11.50,3.30,99.90,1015276,29,20040,-89
2022-12-06 10:44:24,21.63,11.63,3.40,99.90,1015829,29,20028,-88
2022-12-06 10:45:44,24.48,12.15,3.40,99.90,1015816,29,20079,-89
2022-12-06 10:46:46,18.95,10.60,3.40,99.90,1015917,29,20036,-90
2022-12-06 10:47:26,24.55,11.90,3.40,99.90,1019625,29,20510,-90
2022-12-06 10:48:01,20.20,11.88,3.40,99.90,1019788,29,20026,-90
2022-12-06 10:48:40,23.80,12.30,3.40,99.90,1011187,29,20035,-89
2022-12-06 10:49:31,18.00,11.30,3.40,99.90,1013386,29,20123,-90
2022-12-06 10:50:21,20.70,11.65,3.40,99.90,1014333,29,20064,-88
2022-12-06 10:51:13,20.77,11.00,3.40,99.90,1020175,29,20110,-90
2022-12-06 10:52:21,21.92,11.98,3.40,99.90,1019791,29,20508,-89
2022-12-06 10:53:01,20.25,11.55,3.40,99.90,1024963,28,20020,-90
2022-12-06 10:53:39,17.98,8.30,3.40,99.90,1024219,28,20023,-88
2022-12-06 10:54:20,22.98,12.30,3.40,99.90,1023490,29,20114,-89
2022-12-06 10:55:09,24.73,12.40,3.40,99.90,1016099,29,20065,-89
2022-12-06 10:55:48,25.88,13.15,3.40,99.90,1016286,29,20025,-90
2022-12-06 10:56:25,22.88,12.00,3.40,99.90,1016397,29,20130,-88
2022-12-06 10:56:59,24.80,12.45,3.40,99.90,1022123,29,20031,-89
2022-12-06 10:57:57,22.48,12.38,3.50,99.90,1023707,28,20393,-89
2022-12-06 10:58:47,20.77,11.23,3.40,99.90,1023934,29,20019,-90
2022-12-06 10:59:27,23.95,12.98,3.40,99.90,1025949,28,20026,-89
2022-12-06 11:00:12,24.63,13.02,3.40,99.90,1016165,29,20020,-90
2022-12-06 11:01:21,21.42,10.93,3.50,99.90,1020089,29,20075,-90
2022-12-06 11:01:56,19.33,10.32,3.40,99.90,1011486,29,20100,-89
2022-12-06 11:02:55,21.83,12.35,3.50,99.90,1024207,29,20096,-89
2022-12-06 11:03:31,18.33,11.05,3.40,99.90,1021322,29,20027,-88
2022-12-06 11:04:04,20.23,10.98,3.40,99.90,1020677,29,20494,-89
2022-12-06 11:04:36,22.30,11.65,3.50,99.90,1016046,29,20144,-90
2022-12-06 11:05:29,20.08,11.70,3.50,99.90,1015599,29,20068,-90
2022-12-06 11:06:07,19.67,11.10,3.60,99.90,1016013,29,20103,-90
2022-12-06 11:06:57,18.77,11.52,3.60,99.90,1020429,29,20016,-90
2022-12-06 11:07:35,3.60,3.60,3.60,99.90,1014433,29,20031,-88
2022-12-06 11:08:28,17.92,10.32,3.60,99.90,1015454,29,20363,-90
2022-12-06 11:09:24,17.98,10.23,3.60,99.90,1015466,29,20536,-88
2022-12-06 11:10:16,19.38,10.30,3.60,99.90,1017523,29,20047,-88
2022-12-06 11:10:47,16.38,10.38,3.60,99.90,1019845,28,20036,-88
2022-12-06 11:11:25,23.77,11.43,3.60,99.90,1021839,28,20105,-87
2022-12-06 11:11:57,21.45,11.00,3.60,99.90,1025196,28,20082,-89
2022-12-06 11:12:33,22.02,12.13,3.60,99.90,1027581,28,20030,-89
2022-12-06 11:13:28,18.75,10.75,3.70,99.90,1016467,29,20118,-88
2022-12-06 11:14:47,20.00,10.85,3.70,99.90,1015326,29,20036,-88
2022-12-06 11:15:26,18.67,9.85,3.80,99.90,1017730,29,20130,-87
2022-12-06 11:16:20,19.40,10.82,3.80,99.90,1015214,29,20570,-89
2022-12-06 11:17:03,17.95,10.13,3.80,99.90,1015291,29,20036,-87
2022-12-06 11:17:41,20.95,10.57,3.80,99.90,1018581,29,20031,-87
2022-12-06 11:18:16,18.90,10.07,3.90,99.90,1017995,29,20031,-89
2022-12-06 11:18:48,17.40,11.60,3.90,99.90,1019525,29,20679,-88
2022-12-06 11:19:34,21.75,11.27,3.90,99.90,1022887,28,20049,-88
2022-12-06 11:20:11,18.85,10.82,3.90,99.90,1020585,29,20754,-88
2022-12-06 11:20:59,20.05,10.75,3.90,99.90,1016559,29,21464,-88
2022-12-06 11:21:37,19.10,10.90,3.90,99.90,1017025,29,20148,-87
2022-12-06 11:22:32,20.38,11.50,3.90,99.90,1019853,29,20208,-87
2022-12-06 11:23:20,17.35,10.23,3.90,99.90,1023568,29,20876,-88
2022-12-06 11:24:12,18.35,10.80,3.90,99.90,1021158,28,20063,-88
2022-12-06 11:25:08,19.33,10.35,3.90,99.90,1023900,28,20028,-88
2022-12-06 11:25:54,22.90,11.05,3.90,99.90,1022754,28,20087,-88
2022-12-06 11:26:51,24.00,12.32,4.00,99.90,1022483,28,20028,-88
2022-12-06 11:27:33,20.83,10.80,3.90,99.90,1022912,29,20122,-87
2022-12-06 11:28:35,20.60,10.70,4.00,99.90,1020794,29,20067,-88
2022-12-06 11:29:11,15.63,9.43,4.00,99.90,1019088,29,20398,-87
2022-12-06 11:29:45,19.15,12.07,4.00,99.90,1012633,29,20114,-88
2022-12-06 11:30:18,19.23,11.18,4.00,99.90,1016681,29,20121,-87
2022-12-06 11:30:53,19.27,11.20,4.00,99.90,1017244,29,20044,-88
2022-12-06 11:31:44,20.38,11.02,4.00,99.90,1021164,28,20042,-87
2022-12-06 11:32:16,21.45,11.23,4.00,99.90,1023571,29,20471,-87
2022-12-06 11:32:51,24.65,11.43,4.00,99.90,1014938,29,20115,-88
2022-12-06 11:33:30,19.70,11.63,4.00,99.90,1013460,29,20432,-88
2022-12-06 11:34:02,20.13,10.85,4.00,99.90,1013724,29,20033,-89
2022-12-06 11:34:35,20.02,10.93,4.00,99.90,1019738,29,20099,-87
2022-12-06 11:35:17,18.52,10.90,4.00,99.90,1014980,29,20451,-88
2022-12-06 11:35:48,23.00,12.02,4.00,99.90,1016933,29,20024,-89
2022-12-06 11:36:20,21.33,11.30,4.00,99.90,1017124,29,20510,-88
2022-12-06 11:36:52,19.75,12.13,4.00,99.90,1014567,29,20032,-88
2022-12-06 11:37:27,21.55,12.35,4.00,99.90,1015707,29,20405,-88
2022-12-06 11:38:02,19.75,11.35,4.00,99.90,1015947,29,20787,-88
2022-12-06 11:38:33,19.65,10.95,4.00,99.90,1019357,29,20067,-87
2022-12-06 11:39:04,17.42,10.80,4.00,99.90,1020739,29,20036,-88
2022-12-06 11:39:35,19.63,11.70,4.00,99.90,1023672,28,20078,-88
2022-12-06 11:40:08,21.13,11.32,4.10,99.90,1023712,29,20097,-88
2022-12-06 11:40:47,20.45,11.60,4.10,99.90,1019232,28,20095,-88
2022-12-06 11:41:23,20.55,12.50,4.10,99.90,1018903,29,20027,-87
2022-12-06 11:41:57,19.08,12.35,4.10,99.90,1018811,29,20066,-88
2022-12-06 11:42:27,19.65,11.70,4.10,99.90,1021751,29,20027,-87
2022-12-06 11:43:03,19.23,11.43,4.20,99.90,1019554,29,20059,-88
2022-12-06 11:43:35,19.52,11.23,4.20,99.90,1016102,29,20032,-87
2022-12-06 11:44:08,22.38,11.75,4.20,99.90,1012099,29,20087,-88
2022-12-06 11:44:53,20.13,11.68,4.20,99.90,1017048,29,20522,-88
2022-12-06 11:45:26,23.90,11.25,4.20,99.90,1023728,28,20397,-88
2022-12-06 11:45:57,22.23,10.93,4.20,99.90,1023299,29,20138,-89
2022-12-06 11:46:28,18.83,10.98,4.20,99.90,1019084,29,20043,-89
2022-12-06 11:47:01,19.00,10.77,4.30,99.90,1015677,29,20032,-89
2022-12-06 11:47:32,21.08,11.43,4.20,99.90,1013824,29,20120,-88
2022-12-06 11:48:16,20.25,10.90,4.20,99.90,1012792,29,20039,-88
2022-12-06 11:48:47,18.40,11.57,4.20,99.90,1010968,29,20048,-90
2022-12-06 11:49:40,18.92,10.65,4.20,99.90,1019364,29,20497,-89
2022-12-06 11:50:17,18.08,10.70,4.20,99.90,1015566,29,20522,-89
2022-12-06 11:50:50,17.60,10.38,4.20,99.90,1015876,29,20569,-89
2022-12-06 11:51:24,21.50,10.82,4.20,99.90,1015401,29,20118,-88
2022-12-06 11:51:56,19.45,11.52,4.20,99.90,1017644,29,20041,-88
2022-12-06 11:52:39,17.70,10.02,4.20,99.90,1020645,29,20383,-88
2022-12-06 11:53:24,20.38,11.18,4.20,99.90,1019622,29,20481,-89
2022-12-06 11:54:15,19.77,10.30,4.20,99.90,1019232,29,20028,-90
2022-12-06 11:54:52,20.20,11.27,4.20,99.90,1019753,29,20035,-88
2022-12-06 11:55:30,22.33,10.27,4.20,99.90,1023217,28,20035,-88
2022-12-06 11:56:26,17.58,9.85,4.20,99.90,1023441,29,20043,-88
2022-12-06 11:57:02,18.63,9.90,4.20,99.90,1019579,29,20032,-87
2022-12-06 11:57:54,18.52,9.88,4.20,99.90,1018226,29,20516,-88
2022-12-06 11:58:36,19.98,10.75,4.20,99.90,1019744,29,20510,-89
2022-12-06 11:59:28,20.13,10.48,4.20,99.90,1019870,29,20087,-88
2022-12-06 12:00:20,19.08,9.90,4.20,99.90,1016144,29,20044,-87
2022-12-06 12:01:02,21.60,11.23,4.30,99.90,1023538,28,20142,-88
2022-12-06 12:01:41,17.40,10.65,4.30,99.90,1027592,28,20082,-88
2022-12-06 12:02:30,21.10,11.68,4.30,99.90,1025862,28,20023,-87
2022-12-06 12:03:01,18.50,10.38,4.30,99.90,1023767,29,20413,-87
2022-12-06 12:03:34,18.52,10.95,4.30,99.90,1025778,28,20054,-86
2022-12-06 12:04:36,19.27,10.82,4.30,99.90,1019685,29,20028,-87
2022-12-06 12:05:16,20.92,11.90,4.30,99.90,1019570,29,20038,-87
2022-12-06 12:05:50,21.00,11.00,4.30,99.90,1019828,29,20035,-87
2022-12-06 12:06:24,17.08,10.38,4.30,99.90,1024159,28,20544,-87
2022-12-06 12:07:09,19.50,10.52,4.30,99.90,1016537,29,20044,-88
2022-12-06 12:07:43,18.25,10.13,4.30,99.90,1012390,29,20410,-87
2022-12-06 12:08:18,18.95,9.88,4.30,99.90,1016432,29,20032,-88
2022-12-06 12:08:50,18.30,10.23,4.30,99.90,1022499,29,20122,-86
2022-12-06 12:09:32,19.15,10.48,4.30,99.90,1023161,29,20024,-87
2022-12-06 12:10:22,17.10,10.77,4.30,99.90,1017879,29,20047,-88
2022-12-06 12:10:58,4.30,4.30,4.30,99.90,1016186,29,20046,-88
2022-12-06 12:11:31,15.85,8.95,4.30,99.90,1022611,29,19966,-88
2022-12-06 12:12:06,20.15,9.48,4.30,99.90,1019588,29,20032,-88
2022-12-06 12:13:06,15.35,9.00,4.30,99.90,1019523,29,20023,-88
2022-12-06 12:13:48,17.52,10.10,4.30,99.90,1017441,29,20044,-88
2022-12-06 12:14:33,17.23,10.98,4.30,99.90,1011459,29,20028,-88
2022-12-06 12:15:04,18.35,10.25,4.30,99.90,1023635,29,20027,-88
2022-12-06 12:15:37,18.25,10.52,4.30,99.90,1023094,28,20117,-88
2022-12-06 12:16:23,18.40,10.50,4.30,99.90,1027524,28,20468,-89
2022-12-06 12:16:58,21.58,10.93,4.30,99.90,1020515,29,20095,-86
2022-12-06 12:17:31,17.40,9.82,4.30,99.90,1026013,28,20039,-89
2022-12-06 12:18:05,20.67,11.07,4.30,99.90,1023206,29,20600,-87
2022-12-06 12:18:38,17.45,10.05,4.30,99.90,1025494,28,20156,-87
2022-12-06 12:19:44,17.17,9.88,4.30,99.90,1024182,28,20024,-88
2022-12-06 12:20:43,15.43,9.73,4.30,99.90,1023370,28,20114,-89
2022-12-06 12:21:14,15.98,9.10,4.30,99.90,1021368,29,20103,-88
2022-12-06 12:21:45,15.52,9.60,4.30,99.90,1019885,29,20489,-88
2022-12-06 12:22:24,16.70,9.23,4.30,99.90,1015311,29,20486,-89
2022-12-06 12:23:14,18.13,10.20,4.30,99.90,1016643,29,20126,-88
2022-12-06 12:23:46,4.30,4.30,4.30,99.90,1016019,29,20035,-87
2022-12-06 12:24:52,14.93,8.73,4.30,99.90,1024813,28,19911,-87
2022-12-06 12:25:27,15.05,8.80,4.30,99.90,1025857,28,20488,-88
2022-12-06 12:26:18,15.00,9.27,4.30,99.90,1024108,28,20719,-88
2022-12-06 12:26:49,16.95,9.55,4.30,99.90,1025048,28,20035,-89
2022-12-06 12:27:45,20.75,10.52,4.30,99.90,1022732,28,20960,-89
2022-12-06 12:28:27,15.60,9.13,4.30,99.90,1019558,29,20540,-89
2022-12-06 12:29:18,14.63,9.00,4.30,99.90,1017321,29,20043,-88
2022-12-06 12:30:22,19.80,9.50,4.30,99.90,1022413,29,20122,-89
2022-12-06 12:30:59,14.45,8.38,4.30,99.90,1015886,29,20032,-89
2022-12-06 12:31:32,13.98,8.55,4.30,99.90,1015704,29,20570,-89
2022-12-06 12:32:10,15.63,10.02,4.20,99.90,1017489,29,20028,-89
2022-12-06 12:32:42,14.18,9.10,4.30,99.90,1021135,29,20024,-88
2022-12-06 12:33:18,14.98,9.82,4.20,99.90,1017142,29,20016,-88
2022-12-06 12:34:25,19.90,10.13,4.20,99.90,1011817,29,20678,-88
2022-12-06 12:34:55,15.13,9.60,4.20,99.90,1020965,29,20075,-89
2022-12-06 12:35:29,15.57,9.30,4.20,99.90,1024034,28,20106,-88
2022-12-06 12:36:03,14.80,9.55,4.20,99.90,1027466,28,20084,-88
2022-12-06 12:36:35,16.52,9.20,4.20,99.90,1023058,28,20457,-88
2022-12-06 12:37:19,17.60,10.55,4.30,99.90,1023548,29,20012,-89
2022-12-06 12:37:59,16.38,9.95,4.20,99.90,1018037,29,20048,-90
2022-12-06 12:38:39,15.48,8.80,4.20,99.90,1021889,28,20030,-89
2022-12-06 12:39:41,15.07,9.35,4.20,99.90,1020080,28,20035,-88
2022-12-06 12:40:21,13.82,9.25,4.20,99.90,1025022,28,20035,-89
2022-12-06 12:41:11,17.98,8.77,4.20,99.90,1025945,28,20046,-88
2022-12-06 12:41:43,12.32,6.57,4.20,99.90,1026917,28,20492,-89
2022-12-06 12:42:32,17.02,9.23,4.20,99.90,1024539,28,20050,-88
2022-12-06 12:43:16,16.48,8.82,4.20,99.90,1023334,28,20094,-87
2022-12-06 12:44:03,14.15,8.43,4.20,99.90,1023196,29,20093,-88
2022-12-06 12:44:37,15.10,8.77,4.20,99.90,1023383,28,20046,-88
2022-12-06 12:45:18,13.60,8.38,4.20,99.90,1025097,28,20019,-88
2022-12-06 12:46:05,14.57,8.48,4.20,99.90,1027577,28,20022,-89
2022-12-06 12:46:37,13.80,8.80,4.20,99.90,1027415,28,20033,-88
2022-12-06 12:47:25,17.08,8.85,4.20,99.90,1019881,28,20038,-88
2022-12-06 12:48:22,15.85,8.52,4.20,99.90,1016354,29,20056,-88
2022-12-06 12:48:53,17.77,8.90,4.20,99.90,1025683,28,20035,-89
2022-12-06 12:49:37,15.05,8.18,4.20,99.90,1026057,28,20027,-88
2022-12-06 12:50:17,14.73,8.40,4.20,99.90,1021858,28,20054,-87
2022-12-06 12:51:33,14.40,8.60,4.20,99.90,1015654,29,20020,-89
2022-12-06 12:52:44,14.07,8.13,4.20,99.90,1006960,29,20093,-88
2022-12-06 12:53:29,13.10,7.15,4.20,99.90,1021582,28,20162,-88
2022-12-06 12:54:17,15.63,8.55,4.20,99.90,1028880,28,20030,-88
2022-12-06 12:54:59,12.75,7.90,4.20,99.90,1023455,28,20102,-88
2022-12-06 12:55:34,13.95,8.52,4.20,99.90,1023560,28,20027,-89
2022-12-06 12:56:13,15.65,8.63,4.20,99.90,1021019,28,20071,-89
2022-12-06 12:56:44,11.87,7.83,4.20,99.90,1016918,29,20028,-88
2022-12-06 12:57:14,15.88,9.00,4.20,99.90,1020073,28,20244,-89
2022-12-06 12:57:50,12.73,7.70,4.20,99.90,1020358,28,20047,-89
2022-12-06 12:58:21,13.68,9.45,4.20,99.90,1018441,29,20552,-87
2022-12-06 12:58:54,14.32,9.02,4.20,99.90,1019216,29,20031,-88
2022-12-06 12:59:27,15.55,8.60,4.20,99.90,1016883,29,20438,-88
2022-12-06 12:59:59,13.38,8.60,4.20,99.90,1015464,29,20902,-89
2022-12-06 13:00:42,14.07,8.15,4.20,99.90,1015549,29,20100,-88
2022-12-06 13:01:22,14.52,8.10,4.20,99.90,1019864,29,20030,-89
2022-12-06 13:02:10,14.20,8.10,4.10,99.90,1023229,29,20039,-88
2022-12-06 13:02:42,16.17,8.48,4.10,99.90,1022963,29,20042,-88
2022-12-06 13:03:16,12.80,8.10,4.10,99.90,1017504,29,20024,-88
2022-12-06 13:03:49,12.55,8.20,4.10,99.90,1021264,29,20032,-88
2022-12-06 13:04:35,12.25,7.65,4.10,99.90,1028145,28,20032,-88
2022-12-06 13:05:28,19.45,9.27,4.10,99.90,1026809,28,20023,-89
2022-12-06 13:05:59,15.50,9.00,4.10,99.90,1019574,29,20031,-88
2022-12-06 13:06:48,13.55,8.15,4.10,99.90,1019155,29,20023,-89
2022-12-06 13:07:27,15.43,7.57,4.10,99.90,1021110,28,20036,-88
2022-12-06 13:08:11,16.35,8.05,4.00,99.90,1027081,28,20030,-87
2022-12-06 13:08:42,12.18,6.97,4.00,99.90,1027512,28,20058,-88
2022-12-06 13:09:39,15.60,8.65,4.00,99.90,1025070,28,20027,-88
2022-12-06 13:10:16,12.05,6.97,4.00,99.90,1026086,28,20122,-88
2022-12-06 13:10:50,11.85,7.80,4.00,99.90,1027513,28,20092,-88
2022-12-06 13:11:21,12.85,7.88,4.00,99.90,1024962,28,20218,-89
2022-12-06 13:12:00,14.35,7.95,4.10,99.90,1023466,29,20123,-88
2022-12-06 13:12:44,13.77,8.50,4.00,99.90,1023297,28,20015,-87
2022-12-06 13:13:25,16.80,8.38,4.00,99.90,1023906,28,20130,-88
2022-12-06 13:13:58,16.02,8.90,4.00,99.90,1020482,29,20500,-88
2022-12-06 13:14:31,14.00,8.30,4.00,99.90,1023047,29,20384,-89
2022-12-06 13:15:11,12.35,8.38,4.00,99.90,1022908,29,20575,-89
2022-12-06 13:15:46,12.95,8.60,4.00,99.90,1023427,28,20050,-88
2022-12-06 13:16:32,12.52,8.35,4.00,99.90,1025195,28,20497,-88
2022-12-06 13:17:07,12.63,7.88,3.90,99.90,1022109,29,20011,-88
2022-12-06 13:17:41,15.73,8.63,3.90,99.90,1014918,29,20020,-88
2022-12-06 13:18:33,14.82,7.88,3.90,99.90,1019892,29,20022,-88
2022-12-06 13:19:04,13.70,7.95,3.90,99.90,1019063,29,20079,-88
2022-12-06 13:19:39,15.35,7.43,4.00,99.90,1024961,28,20079,-87
2022-12-06 13:20:32,14.45,7.82,4.00,99.90,1023698,28,20477,-89
2022-12-06 13:21:18,14.05,8.23,4.00,99.90,1021938,29,20389,-88
2022-12-06 13:21:50,15.05,8.25,4.00,99.90,1020597,28,20031,-86
2022-12-06 13:22:25,11.98,7.47,3.90,99.90,1022279,28,20425,-89
2022-12-06 13:23:19,13.77,8.88,3.90,99.90,1017994,29,20853,-89
2022-12-06 13:23:53,10.60,6.95,3.90,99.90,1012496,29,20026,-89
2022-12-06 13:24:28,14.63,7.35,3.90,99.90,1010564,29,20067,-89
2022-12-06 13:25:06,14.68,8.05,3.90,99.90,1014523,29,20024,-89
2022-12-06 13:25:37,13.15,7.57,3.90,99.90,1014544,29,20012,-88
2022-12-06 13:26:21,14.32,8.05,3.90,99.90,1019345,28,20055,-88
2022-12-06 13:26:58,11.73,7.32,3.90,99.90,1019331,29,20023,-88
2022-12-06 13:27:34,10.65,7.20,3.90,99.90,1014994,29,20199,-87
2022-12-06 13:28:16,13.70,6.93,3.90,99.90,1014372,29,20391,-88
2022-12-06 13:28:52,11.02,6.90,3.90,99.90,1012325,29,20096,-89
2022-12-06 13:29:39,12.93,7.68,3.90,99.90,1019320,29,20032,-87
2022-12-06 13:30:20,15.98,7.40,3.90,99.90,1019096,29,20024,-88
2022-12-06 13:30:59,11.18,7.32,3.90,99.90,1023126,29,20031,-89
2022-12-06 13:31:37,11.57,6.70,3.90,99.90,1022911,28,20023,-88
2022-12-06 13:32:25,10.77,6.60,3.90,99.90,1026801,28,20262,-88
2022-12-06 13:33:14,17.80,6.90,4.00,99.90,1026014,28,20027,-87
2022-12-06 13:33:52,13.40,6.53,4.00,99.90,1022928,29,20027,-87
2022-12-06 13:34:29,13.65,7.15,4.00,99.90,1024748,28,20259,-88
2022-12-06 13:35:06,10.32,6.65,4.00,99.90,1022183,29,20512,-88
2022-12-06 13:35:43,11.55,7.53,4.00,99.90,1022143,29,20023,-88
2022-12-06 13:36:15,11.45,6.88,4.00,99.90,1022847,28,20106,-88
2022-12-06 13:36:46,14.27,7.75,4.00,99.90,1022931,29,20031,-88
2022-12-06 13:37:29,14.02,6.97,4.00,99.90,1020290,28,20031,-88
2022-12-06 13:38:02,13.15,7.47,4.00,99.90,1023358,29,20083,-88
2022-12-06 13:38:35,13.00,6.47,4.00,99.90,1019995,29,20027,-87
2022-12-06 13:39:31,11.75,6.80,4.00,99.90,1019421,28,20397,-87
2022-12-06 13:40:04,12.35,6.22,4.00,99.90,1022623,29,20458,-88
2022-12-06 13:40:42,12.25,7.43,4.00,99.90,1019142,29,20425,-89
2022-12-06 13:41:52,12.38,6.70,4.00,99.90,1019414,29,20028,-87
2022-12-06 13:42:41,11.32,6.35,4.00,99.90,1022707,28,20036,-88
2022-12-06 13:43:24,10.52,6.25,4.10,99.90,1028990,28,20094,-88
2022-12-06 13:43:54,10.75,6.63,4.10,99.90,1027923,28,20026,-88
2022-12-06 13:44:40,11.02,6.88,4.10,99.90,1023522,28,20035,-89
2022-12-06 13:45:31,10.90,6.60,4.10,99.90,1023430,28,20035,-87
2022-12-06 13:46:27,10.07,6.40,4.10,99.90,1016583,29,20028,-88
2022-12-06 13:47:26,12.18,6.85,4.10,99.90,1023457,28,20529,-87
2022-12-06 13:47:57,10.20,6.20,4.00,99.90,1025742,28,20070,-88
2022-12-06 13:48:36,12.40,6.82,4.10,99.90,1027084,28,20033,-87
2022-12-06 13:49:25,15.00,8.02,4.10,99.90,1027708,28,20034,-88
2022-12-06 13:50:00,10.77,6.93,4.00,99.90,1023418,29,20547,-88
2022-12-06 13:50:30,15.68,8.20,4.10,99.90,1023277,28,20030,-86
2022-12-06 13:51:02,16.27,10.73,4.10,99.90,1023380,29,20030,-88
2022-12-06 13:51:33,19.65,12.48,4.10,99.90,1024035,28,20027,-87
2022-12-06 13:52:04,17.15,11.15,4.10,99.90,1023406,29,20486,-87
2022-12-06 13:52:46,16.40,10.38,4.00,99.90,1023347,29,20023,-87
2022-12-06 13:53:18,11.50,6.93,4.00,99.90,1020664,29,20046,-88
2022-12-06 13:54:17,9.68,6.95,4.00,99.90,1021005,29,20028,-88
2022-12-06 13:54:48,14.18,7.72,4.10,99.90,1017157,29,20042,-87
2022-12-06 13:55:25,9.65,6.32,4.00,99.90,1019382,29,20501,-87
2022-12-06 13:55:59,10.57,6.50,4.00,99.90,1023391,29,20027,-87
2022-12-06 13:56:33,16.38,7.07,4.00,99.90,1020827,29,20756,-86
2022-12-06 13:57:21,14.23,7.40,4.00,99.90,1020159,29,20462,-88
2022-12-06 13:57:58,10.45,7.15,4.00,99.90,1019418,29,20025,-88
2022-12-06 13:58:37,10.98,7.07,4.00,99.90,1015555,29,20468,-88
2022-12-06 13:59:10,13.23,8.63,4.00,99.90,1015555,29,20103,-87
2022-12-06 13:59:41,15.55,6.97,4.00,99.90,1017781,29,20035,-88
2022-12-06 14:00:46,10.63,7.32,4.00,99.90,1020399,29,20513,-87
2022-12-06 14:01:39,10.82,6.80,4.00,99.90,1021378,29,20114,-88
2022-12-06 14:02:40,9.32,6.03,4.00,99.90,1024461,28,20142,-88
2022-12-06 14:03:19,10.63,6.30,4.00,99.90,1019382,28,20034,-88
2022-12-06 14:03:57,18.25,8.50,4.00,99.90,1023004,29,20162,-88
2022-12-06 14:04:30,16.48,8.20,4.00,99.90,1017456,29,20485,-88
2022-12-06 14:05:01,17.48,9.43,4.10,99.90,1022872,28,20461,-87
2022-12-06 14:05:56,24.85,11.88,4.10,99.90,1020146,29,20020,-88
2022-12-06 14:06:43,17.23,8.65,4.00,99.90,1024530,28,20126,-88
2022-12-06 14:07:31,13.88,7.72,4.00,99.90,1027911,28,20034,-88
2022-12-06 14:08:02,15.45,8.18,4.00,99.90,1023906,28,20024,-88
2022-12-06 14:08:40,17.13,8.30,4.00,99.90,1023887,29,20023,-88
2022-12-06 14:09:12,14.73,7.90,4.00,99.90,1020497,29,20027,-87
2022-12-06 14:09:48,15.80,7.53,4.00,99.90,1018572,29,20024,-88
2022-12-06 14:10:19,13.43,7.35,4.00,99.90,1016201,29,20028,-88
2022-12-06 14:10:50,11.02,7.55,4.00,99.90,1020167,29,20028,-88
2022-12-06 14:11:24,13.30,7.00,3.90,99.90,1020030,29,20012,-88
2022-12-06 14:11:59,11.15,6.70,3.90,99.90,1022906,28,20032,-88
2022-12-06 14:12:30,11.95,7.25,3.90,99.90,1027829,28,20487,-88
2022-12-06 14:13:01,11.32,6.50,3.90,99.90,1026845,28,20019,-88
2022-12-06 14:13:35,11.27,6.85,3.90,99.90,1023516,29,20479,-87
2022-12-06 14:14:20,13.50,6.78,3.90,99.90,1027914,28,20106,-88
2022-12-06 14:14:58,10.90,7.00,3.90,99.90,1018829,29,20035,-87
2022-12-06 14:15:29,10.43,6.80,3.90,99.90,1019895,29,20024,-88
2022-12-06 14:16:00,10.25,7.03,3.90,99.90,1016706,29,20059,-87
2022-12-06 14:16:36,10.20,6.43,3.90,99.90,1021253,29,20038,-87
2022-12-06 14:17:14,15.40,7.93,3.90,99.90,1018893,29,20951,-87
2022-12-06 14:17:45,12.68,6.93,3.90,99.90,1019922,29,20031,-88
2022-12-06 14:18:26,11.82,8.00,3.90,99.90,1019848,29,20871,-87
2022-12-06 14:18:57,16.13,8.63,3.90,99.90,1022210,29,20093,-88
2022-12-06 14:19:27,14.90,9.45,3.90,99.90,1025469,28,20026,-88
2022-12-06 14:20:00,14.93,8.63,3.90,99.90,1027815,28,20418,-89
2022-12-06 14:20:32,18.25,9.27,3.90,99.90,1023813,29,20532,-88
2022-12-06 14:21:03,18.80,9.35,3.90,99.90,1023973,29,20106,-88
2022-12-06 14:21:38,12.73,7.97,3.90,99.90,1023806,28,20020,-87
2022-12-06 14:22:21,11.65,7.72,3.90,99.90,1019261,29,20114,-88
2022-12-06 14:22:52,14.60,8.13,3.90,99.90,1022153,29,20031,-88
2022-12-06 14:23:32,13.27,8.43,3.90,99.90,1020791,29,20508,-88
2022-12-06 14:24:03,11.32,8.13,3.90,99.90,1021650,29,20417,-88
2022-12-06 14:24:38,14.50,8.55,3.80,99.90,1022769,29,20035,-88
2022-12-06 14:25:17,19.90,10.88,3.80,99.90,1023397,28,20023,-88
2022-12-06 14:25:48,24.17,9.85,3.80,99.90,1024125,29,20028,-87
2022-12-06 14:26:25,17.40,9.77,3.90,99.90,1024800,28,20055,-87
2022-12-06 14:27:16,15.27,8.75,3.90,99.90,1016248,29,20032,-87
2022-12-06 14:27:50,16.85,9.00,3.90,99.90,1015844,29,20032,-88
2022-12-06 14:28:21,18.67,9.57,3.90,99.90,1019992,29,20409,-87
2022-12-06 14:28:55,17.92,8.98,3.90,99.90,1027723,28,20035,-88
2022-12-06 14:29:25,16.08,9.23,3.90,99.90,1029043,28,20402,-88
2022-12-06 14:30:19,15.38,8.95,3.90,99.90,1027673,28,20102,-88
2022-12-06 14:31:03,16.60,8.20,3.90,99.90,1023331,29,20722,-88
2022-12-06 14:31:34,16.85,9.23,3.90,99.90,1023772,28,20539,-87
2022-12-06 14:32:05,18.83,10.30,3.90,99.90,1023041,29,20023,-87
2022-12-06 14:32:45,16.10,8.95,3.90,99.90,1024754,28,20023,-88
2022-12-06 14:33:22,17.77,8.82,3.90,99.90,1028091,28,20038,-88
2022-12-06 14:33:54,14.98,9.23,3.80,99.90,1022499,29,20592,-88
2022-12-06 14:34:27,19.77,10.38,3.80,99.90,1024173,28,20103,-87
2022-12-06 14:35:10,17.58,9.68,3.80,99.90,1019954,29,20460,-88
2022-12-06 14:35:47,21.65,10.05,3.90,99.90,1016488,29,20075,-88
2022-12-06 14:36:32,15.77,9.73,3.90,99.90,1013408,29,20119,-88
2022-12-06 14:37:17,18.60,9.07,3.80,99.90,1019856,29,20099,-87
2022-12-06 14:37:55,16.13,8.48,3.80,99.90,1026276,28,20086,-88
2022-12-06 14:38:29,17.15,9.60,3.80,99.90,1028968,28,20027,-88
2022-12-06 14:39:16,15.07,7.50,3.80,99.90,1023928,29,20047,-88
2022-12-06 14:39:52,13.55,8.02,3.90,99.90,1014340,29,20122,-88
2022-12-06 14:40:27,13.45,8.10,3.90,99.90,1011649,29,20122,-88
2022-12-06 14:41:17,17.83,9.75,3.80,99.90,1015868,29,20660,-88
2022-12-06 14:42:17,17.27,9.48,3.80,99.90,1022080,29,20217,-88
2022-12-06 14:43:01,18.90,9.48,3.80,99.90,1024003,28,20326,-88
2022-12-06 14:43:32,16.92,9.50,3.80,99.90,1023128,29,20043,-86
2022-12-06 14:44:14,18.50,9.65,3.80,99.90,1020025,28,20038,-87
2022-12-06 14:44:50,15.82,9.35,3.80,99.90,1016081,29,20040,-87
2022-12-06 14:45:21,17.00,8.57,3.70,99.90,1014175,29,20112,-88
2022-12-06 14:45:53,16.33,9.05,3.70,99.90,1018001,29,20032,-89
2022-12-06 14:46:25,16.30,9.10,3.70,99.90,1021620,29,20417,-88
2022-12-06 14:46:56,19.60,10.35,3.70,99.90,1020523,29,20027,-86
2022-12-06 14:47:27,19.50,10.20,3.70,99.90,1020400,29,20102,-87
2022-12-06 14:47:59,19.42,10.05,3.70,99.90,1019967,29,20420,-88
2022-12-06 14:48:51,14.73,9.15,3.70,99.90,1020076,29,20114,-89
2022-12-06 14:49:44,17.10,9.88,3.70,99.90,1011618,29,20033,-88
2022-12-06 14:50:27,16.73,9.52,3.70,99.90,1021243,28,20170,-88
2022-12-06 14:50:58,16.85,9.68,3.70,99.90,1028478,28,20019,-88
2022-12-06 14:51:37,19.73,10.13,3.70,99.90,1030745,28,20057,-88
2022-12-06 14:52:29,18.05,10.00,3.60,99.90,1026768,28,20508,-89
2022-12-06 14:53:28,17.85,10.32,3.70,99.90,1025322,28,20093,-88
2022-12-06 14:54:16,16.95,10.07,3.70,99.90,1027749,28,20026,-89
2022-12-06 14:54:47,18.13,10.32,3.70,99.90,1023963,29,20035,-88
2022-12-06 14:55:19,21.40,10.55,3.60,99.90,1025706,28,20016,-87
2022-12-06 14:56:31,17.15,10.05,3.60,99.90,1020907,29,20015,-87
2022-12-06 14:57:03,16.00,10.18,3.60,99.90,1013831,29,20526,-86
2022-12-06 14:57:38,15.23,9.23,3.60,99.90,1024994,28,20384,-88
2022-12-06 14:58:19,16.80,10.00,3.60,99.90,1020687,28,20110,-87
2022-12-06 14:58:50,25.05,10.55,3.60,99.90,1020043,29,20020,-88
2022-12-06 14:59:24,17.92,10.02,3.60,99.90,1011980,29,20020,-87
2022-12-06 15:00:07,18.45,9.35,3.60,99.90,1012196,29,20025,-89
2022-12-06 15:00:53,15.23,9.73,3.60,99.90,1016237,29,20036,-87
2022-12-06 15:01:27,16.98,9.55,3.50,99.90,1022263,28,20027,-88
2022-12-06 15:01:58,17.63,9.80,3.50,99.90,1018701,29,20024,-88
2022-12-06 15:02:30,18.70,9.80,3.50,99.90,1016237,29,20020,-89
2022-12-06 15:03:06,18.00,9.52,3.50,99.90,1020051,29,20027,-88
2022-12-06 15:04:06,20.92,11.13,3.50,99.90,1019931,29,20039,-88
2022-12-06 15:04:38,18.52,9.95,3.50,99.90,1028026,28,20155,-89
2022-12-06 15:05:42,19.33,9.60,3.50,99.90,1023981,28,20485,-88
2022-12-06 15:06:22,22.73,10.40,3.50,99.90,1015506,29,20505,-88
2022-12-06 15:06:55,16.85,10.00,3.50,99.90,1018741,28,20042,-89
2022-12-06 15:07:40,18.40,10.18,3.50,99.90,1020023,29,20042,-89
2022-12-06 15:08:28,18.35,10.10,3.50,99.90,1016659,29,20723,-88
2022-12-06 15:08:58,15.75,9.60,3.50,99.90,1020024,29,20747,-87
2022-12-06 15:09:41,20.77,10.88,3.50,99.90,1023199,29,20023,-88
2022-12-06 15:10:14,18.83,10.65,3.50,99.90,1026340,28,20046,-88
2022-12-06 15:11:40,18.23,10.40,3.50,99.90,1024029,29,20024,-88
2022-12-06 15:12:45,18.00,10.10,3.50,99.90,1024590,28,20027,-88
2022-12-06 15:13:16,19.73,9.70,3.40,99.90,1026116,28,20027,-88
2022-12-06 15:14:34,17.67,10.50,3.40,99.90,1028912,28,20070,-88
2022-12-06 15:15:05,19.25,10.23,3.40,99.90,1020157,29,20036,-88
2022-12-06 15:15:44,18.45,9.75,3.40,99.90,1023990,28,20023,-88
2022-12-06 15:16:15,17.38,10.25,3.40,99.90,1023621,28,20027,-88
2022-12-06 15:16:57,19.02,10.25,3.40,99.90,1026073,28,20023,-88
2022-12-06 15:17:28,17.58,9.30,3.40,99.90,1026710,28,20741,-88
2022-12-06 15:18:03,23.00,11.05,3.40,99.90,1018258,29,20019,-88
2022-12-06 15:18:39,21.75,10.00,3.40,99.90,1016168,29,20020,-87
2022-12-06 15:19:13,18.83,10.85,3.40,99.90,1016933,29,20024,-88
2022-12-06 15:19:47,20.85,10.23,3.40,99.90,1014317,29,20064,-88
2022-12-06 15:20:18,20.02,10.75,3.40,99.90,1015920,29,20114,-88
2022-12-06 15:20:49,24.25,10.48,3.40,99.90,1020022,29,20024,-89
2022-12-06 15:21:20,20.40,11.63,3.40,99.90,1021309,29,20031,-88
2022-12-06 15:21:52,21.30,11.38,3.40,99.90,1022854,28,20070,-88
2022-12-06 15:22:27,21.98,10.95,3.40,99.90,1016787,29,20028,-88
2022-12-06 15:22:58,19.35,10.77,3.30,99.90,1021140,29,20664,-88
2022-12-06 15:23:46,19.45,12.13,3.30,99.90,1024828,28,20030,-87
2022-12-06 15:24:19,20.83,11.43,3.30,99.90,1022507,29,20098,-88
2022-12-06 15:24:53,22.70,11.20,3.30,99.90,1017215,29,20419,-88
2022-12-06 15:25:24,20.33,11.07,3.30,99.90,1019928,29,20031,-88
2022-12-06 15:25:55,20.48,10.80,3.30,99.90,1020813,29,20080,-88
2022-12-06 15:26:25,19.05,10.90,3.30,99.90,1019109,29,20967,-88
2022-12-06 15:26:56,19.80,10.65,3.30,99.90,1027473,28,20034,-88
2022-12-06 15:27:27,19.33,10.30,3.30,99.90,1025158,28,20363,-88
2022-12-06 15:27:58,17.63,10.07,3.30,99.90,1023884,29,20389,-88
2022-12-06 15:28:28,17.35,9.85,3.30,99.90,1027889,28,20023,-88
2022-12-06 15:28:59,18.55,10.43,3.30,99.90,1023447,28,20082,-88
2022-12-06 15:29:30,23.90,11.45,3.30,99.90,1020296,28,20026,-87
2022-12-06 15:30:01,22.27,11.93,3.30,99.90,1026712,28,20534,-87
2022-12-06 15:30:32,18.63,10.50,3.30,99.90,1021794,28,20587,-87
2022-12-06 15:31:12,20.00,10.73,3.30,99.90,1027575,28,20035,-88
2022-12-06 15:31:48,18.67,9.73,3.30,99.90,1020498,29,20536,-89
2022-12-06 15:32:21,18.48,11.10,3.30,99.90,1026051,28,20508,-88
2022-12-06 15:32:53,18.48,10.10,3.30,99.90,1018081,29,20035,-88
2022-12-06 15:33:24,20.85,11.02,3.40,99.90,1021036,29,20024,-88
2022-12-06 15:33:55,25.20,11.00,3.30,99.90,1015616,29,20497,-88
2022-12-06 15:34:26,19.60,9.77,3.30,99.90,1012200,29,20032,-88
2022-12-06 15:34:57,16.70,10.15,3.30,99.90,1013257,29,20021,-88
2022-12-06 15:35:27,22.05,10.52,3.30,99.90,1014961,29,20016,-87
2022-12-06 15:35:59,21.27,11.55,3.30,99.90,1021929,28,20080,-89
2022-12-06 15:36:32,22.40,11.82,3.30,99.90,1020981,28,20024,-88
2022-12-06 15:37:02,21.17,12.13,3.40,99.90,1023109,29,20393,-88
2022-12-06 15:37:33,18.27,10.05,3.40,99.90,1019681,29,20020,-88
2022-12-06 15:38:04,18.20,10.15,3.40,99.90,1019716,29,20027,-89
2022-12-06 15:38:34,19.05,10.77,3.40,99.90,1019449,29,20059,-88
2022-12-06 15:39:05,18.23,11.02,3.40,99.90,1023371,29,20412,-88
2022-12-06 15:39:36,19.05,11.25,3.40,99.90,1023496,29,20035,-88
2022-12-06 15:40:07,17.90,10.52,3.40,99.90,1021028,28,20027,-87
2022-12-06 15:40:44,19.98,11.07,3.30,99.90,1019635,29,20020,-88
2022-12-06 15:41:24,17.90,10.55,3.30,99.90,1018829,29,20502,-88
2022-12-06 15:41:55,19.48,11.02,3.30,99.90,1017829,29,20067,-87
2022-12-06 15:42:26,25.48,11.45,3.30,99.90,1017775,29,20753,-88
2022-12-06 15:42:56,22.90,11.68,3.30,99.90,1019425,29,20028,-88
2022-12-06 15:43:29,17.52,10.65,3.30,99.90,1017203,29,20024,-87
2022-12-06 15:43:59,19.00,10.38,3.30,99.90,1019701,29,20035,-88
2022-12-06 15:44:30,15.95,10.40,3.30,99.90,1019005,29,20701,-88
2022-12-06 15:45:00,17.75,10.88,3.30,99.90,1016100,29,20083,-88
2022-12-06 15:45:31,20.77,10.70,3.30,99.90,1019571,29,20043,-87
2022-12-06 15:46:03,18.45,9.68,3.30,99.90,1015719,29,20027,-88
2022-12-06 15:46:35,21.65,10.25,3.30,99.90,1019381,29,20576,-89
2022-12-06 15:47:05,18.30,10.32,3.30,99.90,1019968,28,20464,-88
2022-12-06 15:47:36,15.32,9.55,3.30,99.90,1015282,29,20036,-88
2022-12-06 15:48:08,18.25,10.48,3.30,99.90,1019612,29,20478,-89
2022-12-06 15:48:39,18.75,10.50,3.30,99.90,1019406,29,20015,-88
2022-12-06 15:49:19,24.45,10.43,3.30,99.90,1017561,28,20012,-88
2022-12-06 15:49:52,16.92,10.15,3.30,99.90,1020445,29,20023,-88
2022-12-06 15:50:22,19.40,9.85,3.30,99.90,1025088,28,20011,-88
2022-12-06 15:50:55,19.05,10.68,3.30,99.90,1019896,29,20016,-89
2022-12-06 15:51:26,21.30,10.15,3.30,99.90,1018864,29,20051,-88
2022-12-06 15:51:57,18.38,9.63,3.30,99.90,1023300,29,20099,-88
2022-12-06 15:52:27,19.85,11.70,3.30,99.90,1023879,28,20004,-87
2022-12-06 15:52:58,19.83,9.93,3.30,99.90,1019694,29,20205,-88
2022-12-06 15:53:29,19.35,10.68,3.30,99.90,1015501,29,20009,-88
2022-12-06 15:54:01,20.40,10.80,3.30,99.90,1019442,29,20008,-88
2022-12-06 15:54:32,16.83,10.35,3.30,99.90,1016089,29,20707,-88
2022-12-06 15:55:03,18.33,9.95,3.30,99.90,1021460,28,20030,-88
2022-12-06 15:55:33,18.10,9.73,3.30,99.90,1026744,28,20512,-88
2022-12-06 15:56:04,20.67,11.00,3.30,99.90,1023801,28,20508,-88
2022-12-06 15:56:41,17.92,10.75,3.30,99.90,1021057,29,20119,-88
2022-12-06 15:57:12,20.42,10.10,3.30,99.90,1021040,28,20007,-88
2022-12-06 15:57:43,18.60,10.00,3.30,99.90,1024379,28,20433,-87
2022-12-06 15:58:14,19.00,10.15,3.30,99.90,1026063,28,20053,-88
2022-12-06 15:58:46,20.02,10.00,3.30,99.90,1023486,29,20064,-88
2022-12-06 15:59:17,21.67,10.65,3.30,99.90,1021095,29,20024,-88
2022-12-06 15:59:48,18.50,10.35,3.30,99.90,1017264,29,20099,-87
2022-12-06 16:00:19,19.05,10.50,3.30,99.90,1018407,29,20020,-88
2022-12-06 16:00:49,17.45,9.95,3.30,99.90,1019148,29,20517,-87
2022-12-06 16:01:26,19.52,9.98,3.30,99.90,1015268,29,20036,-88
2022-12-06 16:01:56,16.45,10.40,3.30,99.90,1018970,29,20056,-88
2022-12-06 16:02:27,17.92,10.07,3.30,99.90,1016364,29,20020,-88
2022-12-06 16:02:58,21.77,9.30,3.30,99.90,1019268,29,20054,-89
2022-12-06 16:03:29,18.08,10.30,3.30,99.90,1015227,29,20019,-87
2022-12-06 16:04:00,21.27,10.65,3.30,99.90,1015650,29,20008,-88
2022-12-06 16:04:32,18.60,9.80,3.30,99.90,1015845,29,20111,-87
2022-12-06 16:05:03,18.50,10.57,3.30,99.90,1015603,29,20038,-88
2022-12-06 16:05:34,20.73,11.23,3.30,99.90,1016644,29,20019,-87
2022-12-06 16:06:09,24.20,11.82,3.30,99.90,1018341,29,20043,-87
2022-12-06 16:06:40,25.25,10.57,3.30,99.90,1015171,29,20103,-88
2022-12-06 16:07:14,19.27,11.25,3.30,99.90,1019311,29,20016,-86
2022-12-06 16:07:45,20.40,11.10,3.20,99.90,1019520,29,20019,-88
2022-12-06 16:08:16,18.75,10.75,3.30,99.90,1019504,29,20015,-89
2022-12-06 16:08:47,18.58,10.52,3.30,99.90,1019348,29,20107,-88
2022-12-06 16:09:18,21.40,11.00,3.30,99.90,1013172,29,20088,-89
2022-12-06 16:09:49,16.15,10.02,3.30,99.90,1016297,29,20031,-89
2022-12-06 16:10:19,20.02,11.70,3.30,99.90,1015903,29,20071,-88
2022-12-06 16:10:50,21.58,10.90,3.30,99.90,1015723,29,20727,-88
2022-12-06 16:11:24,22.02,11.45,3.20,99.90,1015741,29,20123,-89
2022-12-06 16:11:55,18.90,10.85,3.30,99.90,1015668,29,20172,-88
2022-12-06 16:12:45,21.67,12.00,3.30,99.90,1016329,29,20029,-87
2022-12-06 16:13:22,22.30,10.68,3.30,99.90,1016945,29,20405,-87
2022-12-06 16:13:53,21.27,10.75,3.30,99.90,1019792,28,20075,-87
2022-12-06 16:14:23,21.20,11.20,3.30,99.90,1019598,29,20020,-88
2022-12-06 16:14:54,16.15,10.25,3.30,99.90,1019681,29,20016,-88
2022-12-06 16:15:25,19.35,11.02,3.30,99.90,1024247,28,20049,-87
2022-12-06 16:15:55,17.25,10.20,3.30,99.90,1018263,29,20020,-87
2022-12-06 16:16:26,19.88,11.48,3.30,99.90,1019416,29,20019,-87
2022-12-06 16:16:57,20.63,10.73,3.30,99.90,1020366,29,20020,-88
2022-12-06 16:17:27,18.65,11.38,3.30,99.90,1021239,29,20022,-87
2022-12-06 16:17:58,17.83,10.27,3.30,99.90,1023466,28,20670,-88
2022-12-06 16:18:29,17.73,10.95,3.30,99.90,1019390,29,20110,-87
2022-12-06 16:19:00,20.48,11.77,3.30,99.90,1011657,29,20029,-86
2022-12-06 16:19:50,20.83,11.65,3.30,99.90,1016311,29,20027,-86
2022-12-06 16:20:29,19.85,10.32,3.30,99.90,1019683,29,20024,-87
2022-12-06 16:21:00,19.47,10.27,3.30,99.90,1022578,28,20369,-87
2022-12-06 16:21:33,20.30,10.48,3.30,99.90,1020091,29,20356,-88
2022-12-06 16:22:04,21.63,11.00,3.30,99.90,1014951,29,20557,-88
2022-12-06 16:22:53,18.70,11.02,3.30,99.90,1015296,29,20061,-87
2022-12-06 16:23:45,21.15,10.63,3.30,99.90,1020993,29,20025,-88
2022-12-06 16:24:16,18.15,10.38,3.30,99.90,1025852,28,20077,-88
2022-12-06 16:24:46,20.73,10.57,3.30,99.90,1023527,28,20523,-87
2022-12-06 16:25:17,20.63,10.27,3.30,99.90,1019270,29,20027,-87
2022-12-06 16:25:48,21.70,10.52,3.30,99.90,1015660,29,20502,-87
2022-12-06 16:26:19,23.98,11.57,3.30,99.90,1015484,28,20016,-87
2022-12-06 16:26:49,25.10,11.00,3.30,99.90,1011405,29,20023,-86
2022-12-06 16:27:20,21.95,11.07,3.30,99.90,1015675,29,20107,-85
2022-12-06 16:27:50,19.13,11.60,3.30,99.90,1019198,29,20094,-87
2022-12-06 16:28:21,22.77,12.18,3.30,99.90,1014912,29,20034,-87
2022-12-06 16:28:52,23.02,12.60,3.30,99.90,1019152,29,22147,-87
2022-12-06 16:29:23,23.00,12.02,3.30,99.90,1014755,29,20024,-87
2022-12-06 16:29:54,22.85,11.98,3.30,99.90,1013672,29,20025,-87
2022-12-06 16:30:32,28.60,12.77,3.30,99.90,1019897,29,20028,-87
2022-12-06 16:31:04,20.48,11.57,3.30,99.90,1018609,29,20028,-87
2022-12-06 16:31:36,22.48,11.77,3.30,99.90,1017144,29,20034,-86
2022-12-06 16:32:07,19.95,11.60,3.30,99.90,1014945,29,20124,-86
2022-12-06 16:32:37,19.38,11.40,3.20,99.90,1016399,29,20028,-87
2022-12-06 16:33:14,20.95,10.95,3.30,99.90,1023678,28,20481,-87
2022-12-06 16:33:45,20.15,11.57,3.30,99.90,1024262,28,20038,-86
2022-12-06 16:34:15,21.40,11.48,3.30,99.90,1028199,28,20026,-86
2022-12-06 16:34:46,19.50,11.43,3.30,99.90,1023652,28,20027,-86
2022-12-06 16:35:17,24.42,11.88,3.30,99.90,1022327,28,20025,-86
2022-12-06 16:35:48,23.35,11.50,3.30,99.90,1018715,29,20855,-87
2022-12-06 16:36:24,20.45,11.60,3.30,99.90,1019091,29,20027,-86
2022-12-06 16:36:58,20.08,10.52,3.30,99.90,1020207,29,20028,-87
2022-12-06 16:37:29,21.08,12.27,3.30,99.90,1021124,29,20027,-87
2022-12-06 16:37:59,19.85,11.68,3.30,99.90,1020800,29,20051,-86
2022-12-06 16:38:30,21.27,11.77,3.30,99.90,1019585,29,20024,-87
2022-12-06 16:39:03,21.77,11.50,3.30,99.90,1012102,29,20036,-86
2022-12-06 16:39:34,18.08,11.32,3.30,99.90,1012834,29,20028,-87
2022-12-06 16:40:05,20.02,11.13,3.30,99.90,1017039,29,20394,-87
2022-12-06 16:40:36,19.33,11.20,3.30,99.90,1023568,29,20094,-87
2022-12-06 16:41:09,20.35,11.57,3.30,99.90,1024369,29,20079,-86
2022-12-06 16:41:40,23.98,13.00,3.30,99.90,1024668,29,20042,-86
2022-12-06 16:42:10,22.33,11.88,3.30,99.90,1024295,29,20046,-86
2022-12-06 16:42:41,18.70,11.68,3.30,99.90,1016846,29,20020,-87
2022-12-06 16:43:12,25.10,12.13,3.30,99.90,1016405,29,20583,-87
2022-12-06 16:43:43,22.75,12.65,3.30,99.90,1015650,29,20027,-87
2022-12-06 16:44:13,28.40,12.68,3.30,99.90,1012756,29,20033,-87
2022-12-06 16:44:50,21.70,11.98,3.30,99.90,1020591,28,20083,-87
2022-12-06 16:45:20,20.08,12.35,3.30,99.90,1026305,28,20035,-86
2022-12-06 16:45:51,22.35,11.60,3.30,99.90,1022856,28,20897,-87
2022-12-06 16:46:26,23.67,11.60,3.30,99.90,1019385,29,20136,-87
2022-12-06 16:46:57,19.77,11.35,3.30,99.90,1016114,29,20122,-87
2022-12-06 16:47:28,21.55,11.43,3.30,99.90,1016730,29,20564,-86
2022-12-06 16:47:59,21.83,11.60,3.30,99.90,1017111,29,20050,-87
2022-12-06 16:48:29,20.17,12.48,3.30,99.90,1016612,29,20524,-87
2022-12-06 16:49:25,21.55,11.15,3.30,99.90,1016557,29,20036,-87
2022-12-06 16:49:55,19.27,11.27,3.30,99.90,1016760,29,20129,-87
2022-12-06 16:50:27,20.60,11.23,3.30,99.90,1022598,28,20059,-86
2022-12-06 16:50:57,21.90,12.05,3.30,99.90,1022906,28,20086,-87
2022-12-06 16:51:33,21.42,12.60,3.30,99.90,1024796,28,20096,-87
2022-12-06 16:52:03,23.08,11.93,3.30,99.90,1028863,28,20027,-87
2022-12-06 16:52:34,23.38,12.93,3.30,99.90,1024525,28,20039,-88
2022-12-06 16:53:05,24.13,11.95,3.30,99.90,1020161,29,20552,-87
2022-12-06 16:53:35,25.05,12.02,3.30,99.90,1019262,29,20019,-87
2022-12-06 16:54:06,23.00,11.70,3.30,99.90,1019970,29,20024,-87
2022-12-06 16:54:39,19.67,11.85,3.30,99.90,1023882,29,20041,-87
2022-12-06 16:55:10,23.33,12.55,3.30,99.90,1024441,28,20030,-87
2022-12-06 16:55:42,21.48,11.80,3.20,99.90,1020597,29,20023,-87
2022-12-06 16:56:13,22.02,12.27,3.30,99.90,1020961,29,20703,-87
2022-12-06 16:56:44,21.17,11.60,3.30,99.90,1021360,29,20034,-87
2022-12-06 16:57:16,23.00,12.05,3.30,99.90,1019588,29,20024,-87
2022-12-06 16:57:47,23.85,12.05,3.30,99.90,1019506,29,20035,-87
2022-12-06 16:58:17,21.38,12.02,3.30,99.90,1016106,29,20036,-87
2022-12-06 16:58:49,23.73,13.25,3.30,99.90,1012798,29,20025,-87
2022-12-06 16:59:19,21.38,11.90,3.30,99.90,1016207,29,20024,-87
2022-12-06 16:59:50,20.42,12.13,3.30,99.90,1020472,29,20027,-87
2022-12-06 17:00:21,21.50,12.65,3.30,99.90,1025539,28,20102,-87
2022-12-06 17:00:52,24.42,12.35,3.30,99.90,1020234,29,20028,-86
2022-12-06 17:01:37,24.80,12.00,3.30,99.90,1023751,28,20019,-86
2022-12-06 17:02:26,23.77,12.73,3.30,99.90,1022097,28,20082,-86
2022-12-06 17:02:57,25.27,12.63,3.30,99.90,1027771,28,20019,-87
2022-12-06 17:03:28,22.27,12.10,3.30,99.90,1026404,28,20026,-86
2022-12-06 17:04:00,23.30,12.43,3.30,99.90,1023324,28,20023,-88
2022-12-06 17:04:30,22.15,12.07,3.20,99.90,1023277,28,20033,-87
2022-12-06 17:05:04,24.13,13.38,3.30,99.90,1014938,29,20024,-87
2022-12-06 17:05:35,21.73,12.18,3.20,99.90,1014619,29,20037,-87
2022-12-06 17:06:06,22.40,12.20,3.30,99.90,1017490,29,20200,-87
2022-12-06 17:06:37,23.33,13.18,3.30,99.90,1017192,29,20095,-88
2022-12-06 17:07:07,21.63,12.10,3.30,99.90,1015086,29,20031,-87
2022-12-06 17:07:39,24.75,13.38,3.30,99.90,1011546,29,20017,-88
2022-12-06 17:08:10,23.83,12.30,3.30,99.90,1015700,29,20024,-88
2022-12-06 17:08:41,21.55,12.55,3.20,99.90,1019938,29,20019,-88
2022-12-06 17:09:12,21.83,10.93,3.20,99.90,1016617,29,20016,-88
2022-12-06 17:09:42,23.20,12.75,3.20,99.90,1016013,29,20052,-87
2022-12-06 17:10:14,26.50,13.10,3.20,99.90,1017085,29,20019,-87
2022-12-06 17:10:45,21.80,12.73,3.20,99.90,1019969,29,20102,-86
2022-12-06 17:11:36,23.77,13.27,3.20,99.90,1018270,29,20016,-87
2022-12-06 17:12:12,20.48,11.68,3.30,99.90,1022715,29,20011,-87
2022-12-06 17:12:43,24.33,12.55,3.30,99.90,1024349,29,20019,-87
2022-12-06 17:13:13,22.52,12.18,3.30,99.90,1020038,29,20034,-87
2022-12-06 17:13:44,24.52,12.23,3.20,99.90,1019888,29,20055,-86
2022-12-06 17:14:16,21.33,12.20,3.20,99.90,1021896,29,20016,-87
2022-12-06 17:14:47,23.58,12.23,3.20,99.90,1022419,29,20481,-87
2022-12-06 17:15:20,20.88,11.77,3.20,99.90,1021009,29,20012,-87
2022-12-06 17:15:51,22.10,12.05,3.20,99.90,1021850,29,20020,-88
2022-12-06 17:16:21,19.65,11.05,3.30,99.90,1018061,29,20022,-87
2022-12-06 17:16:53,22.17,12.45,3.30,99.90,1017669,29,20016,-87
2022-12-06 17:17:25,26.13,12.75,3.30,99.90,1021379,28,20608,-86
2022-12-06 17:17:55,24.65,12.00,3.30,99.90,1016047,29,20099,-87
2022-12-06 17:18:26,23.98,12.02,3.30,99.90,1019308,29,20038,-87
2022-12-06 17:18:56,22.02,12.25,3.30,99.90,1016242,29,20024,-88
2022-12-06 17:19:29,21.92,12.38,3.30,99.90,1014907,29,20510,-87
2022-12-06 17:20:00,23.13,12.23,3.30,99.90,1018448,29,20051,-87
2022-12-06 17:20:31,22.88,12.07,3.30,99.90,1020095,29,20579,-88
2022-12-06 17:21:05,21.38,11.98,3.20,99.90,1021201,29,20031,-88
2022-12-06 17:21:35,22.88,12.40,3.30,99.90,1019289,29,20027,-87
2022-12-06 17:22:09,24.30,12.85,3.20,99.90,1019733,29,20039,-87
2022-12-06 17:22:40,24.55,12.52,3.30,99.90,1017094,29,20024,-88
2022-12-06 17:23:11,23.77,12.52,3.30,99.90,1021464,29,20037,-87
2022-12-06 17:23:41,23.17,12.75,3.30,99.90,1020450,29,20016,-87
2022-12-06 17:24:13,21.67,12.75,3.30,99.90,1016765,29,20567,-88
2022-12-06 17:24:44,23.77,12.27,3.30,99.90,1024386,29,20015,-87
2022-12-06 17:25:15,27.52,12.48,3.30,99.90,1024788,28,20151,-87
2022-12-06 17:25:55,22.48,12.13,3.30,99.90,1025215,29,20062,-87
2022-12-06 17:26:33,26.50,12.13,3.30,99.90,1023625,29,20088,-88
2022-12-06 17:27:05,22.10,13.13,3.30,99.90,1024477,29,20027,-87
2022-12-06 17:27:37,19.90,11.02,3.20,99.90,1022697,29,20051,-88
2022-12-06 17:28:08,27.60,12.70,3.30,99.90,1025074,28,20091,-87
2022-12-06 17:28:38,21.92,12.13,3.30,99.90,1029367,28,20034,-87
2022-12-06 17:29:09,23.88,11.57,3.30,99.90,1019174,29,20081,-87
2022-12-06 17:29:41,23.65,12.27,3.30,99.90,1021237,29,20043,-87
2022-12-06 17:30:16,19.52,11.77,3.30,99.90,1016634,29,20111,-87
2022-12-06 17:30:47,23.80,12.63,3.30,99.90,1021325,29,20020,-87
2022-12-06 17:31:17,21.75,11.73,3.30,99.90,1020358,29,20020,-87
2022-12-06 17:31:48,21.73,11.75,3.30,99.90,1016768,29,20140,-87
2022-12-06 17:32:19,20.27,12.48,3.30,99.90,1018298,28,20387,-87
2022-12-06 17:32:50,24.23,12.15,3.30,99.90,1025419,28,20018,-87
2022-12-06 17:33:21,23.30,11.98,3.30,99.90,1019720,29,20565,-87
2022-12-06 17:33:52,24.23,12.40,3.30,99.90,1018950,29,20027,-87
2022-12-06 17:34:24,21.77,11.73,3.30,99.90,1019045,29,20059,-88
2022-12-06 17:34:55,25.88,12.38,3.30,99.90,1018011,29,20027,-87
2022-12-06 17:35:30,21.45,10.95,3.30,99.90,1021615,29,20042,-86
2022-12-06 17:36:09,20.40,11.60,3.30,99.90,1019599,29,20020,-87
2022-12-06 17:36:40,20.98,12.05,3.30,99.90,1021280,29,20023,-87
2022-12-06 17:37:14,23.08,12.38,3.30,99.90,1021896,28,20630,-86
2022-12-06 17:37:45,19.45,11.25,3.30,99.90,1025136,28,20058,-87
2022-12-06 17:38:15,22.27,11.88,3.30,99.90,1022679,28,20035,-86
2022-12-06 17:38:46,23.45,12.43,3.30,99.90,1023318,29,20031,-86
2022-12-06 17:39:18,20.20,11.90,3.30,99.90,1023060,28,20042,-86
2022-12-06 17:39:49,25.15,13.15,3.30,99.90,1018699,29,20687,-86
2022-12-06 17:40:20,22.63,12.10,3.30,99.90,1018327,29,20031,-87
2022-12-06 17:40:50,25.77,12.25,3.30,99.90,1019638,29,20046,-87
2022-12-06 17:41:43,24.77,12.80,3.30,99.90,1018943,29,20059,-87
2022-12-06 17:42:32,22.77,11.57,3.30,99.90,1019041,29,20063,-87
2022-12-06 17:43:03,20.65,11.57,3.30,99.90,1021180,28,20059,-87
2022-12-06 17:43:33,22.15,10.95,3.30,99.90,1022737,28,20042,-87
2022-12-06 17:44:05,21.42,11.60,3.30,99.90,1022687,29,20027,-86
2022-12-06 17:44:38,22.83,12.07,3.30,99.90,1022412,29,20027,-87
2022-12-06 17:45:09,21.85,11.48,3.30,99.90,1019159,28,20412,-87
2022-12-06 17:45:40,21.15,11.45,3.40,99.90,1022881,29,20019,-86
2022-12-06 17:46:10,20.65,11.38,3.30,99.90,1018903,29,20043,-87
2022-12-06 17:46:41,18.58,9.80,3.40,99.90,1018485,29,20019,-87
2022-12-06 17:47:12,16.98,11.02,3.30,99.90,1019667,29,20115,-86
2022-12-06 17:47:42,21.92,11.23,3.30,99.90,1016114,29,20476,-88
2022-12-06 17:48:14,20.83,10.88,3.40,99.90,1014790,29,20135,-86
2022-12-06 17:48:45,19.73,11.68,3.40,99.90,1018542,29,20036,-88
2022-12-06 17:49:21,19.35,11.27,3.30,99.90,1014968,29,20039,-87
2022-12-06 17:49:53,20.92,11.68,3.40,99.90,1018131,29,20034,-87
2022-12-06 17:50:23,22.40,11.82,3.40,99.90,1017728,29,20667,-87
2022-12-06 17:50:54,18.38,11.13,3.30,99.90,1014807,29,20032,-88
2022-12-06 17:51:26,21.20,11.60,3.40,99.90,1011017,29,20025,-87
2022-12-06 17:51:57,19.77,11.32,3.40,99.90,1011682,29,20514,-87
2022-12-06 17:52:28,20.08,10.65,3.40,99.90,1015724,29,20028,-87
2022-12-06 17:52:58,19.08,11.43,3.40,99.90,1023125,28,20099,-87
2022-12-06 17:53:29,21.05,11.15,3.40,99.90,1026355,28,20130,-85
2022-12-06 17:53:59,19.05,10.77,3.40,99.90,1018408,29,20393,-88
2022-12-06 17:54:30,21.10,11.40,3.40,99.90,1014233,29,20661,-87
2022-12-06 17:55:01,25.65,11.18,3.40,99.90,1018518,29,20044,-88
2022-12-06 17:55:32,19.25,11.35,3.40,99.90,1023452,29,20015,-87
2022-12-06 17:56:23,19.15,10.27,3.40,99.90,1020040,29,20394,-87
2022-12-06 17:56:55,21.90,10.57,3.40,99.90,1018110,29,20867,-87
2022-12-06 17:57:25,18.05,9.95,3.40,99.90,1016694,29,20569,-88
2022-12-06 17:57:56,20.85,11.13,3.40,99.90,1017442,29,20025,-88
2022-12-06 17:58:26,19.42,10.73,3.40,99.90,1013684,29,20020,-87
2022-12-06 17:59:05,21.90,11.10,3.40,99.90,1015820,29,20110,-87
2022-12-06 17:59:35,17.42,10.15,3.40,99.90,1016279,29,20031,-87
2022-12-06 18:00:07,17.98,10.48,3.40,99.90,1020493,29,20103,-87
2022-12-06 18:00:37,21.55,11.88,3.30,99.90,1023038,29,20036,-87
2022-12-06 18:01:08,20.25,10.88,3.30,99.90,1019686,29,20033,-87
2022-12-06 18:01:39,18.38,11.18,3.30,99.90,1015850,29,20024,-87
2022-12-06 18:02:16,20.85,11.80,3.30,99.90,1015980,29,20028,-87
2022-12-06 18:02:47,21.55,11.13,3.30,99.90,1021488,29,20028,-87
2022-12-06 18:03:18,19.52,11.10,3.30,99.90,1019005,29,20028,-86
2022-12-06 18:03:53,20.23,11.38,3.30,99.90,1011075,29,20032,-88
2022-12-06 18:04:23,27.00,11.93,3.30,99.90,1010453,29,20115,-87
2022-12-06 18:04:55,18.98,10.57,3.30,99.90,1014746,29,21945,-86
2022-12-06 18:05:26,19.33,10.80,3.30,99.90,1021205,29,21133,-88
2022-12-06 18:05:57,20.15,11.20,3.30,99.90,1024652,28,20028,-86
2022-12-06 18:06:30,17.65,9.70,3.30,99.90,1017803,29,20083,-86
2022-12-06 18:07:01,12.88,8.88,3.30,99.90,1024324,28,20047,-87
2022-12-06 18:07:32,18.63,10.23,3.30,99.90,1020098,29,20039,-86
2022-12-06 18:08:03,21.33,10.63,3.30,99.90,1018213,29,20127,-87
2022-12-06 18:08:33,21.25,10.38,3.30,99.90,1015464,29,20147,-87
2022-12-06 18:09:06,19.95,10.65,3.30,99.90,1018861,29,20058,-87
2022-12-06 18:09:36,27.40,14.35,3.30,99.90,1018827,29,20509,-87
2022-12-06 18:10:08,31.67,17.23,3.30,99.90,1010668,29,20028,-87
2022-12-06 18:10:38,23.40,13.90,3.40,99.90,1010889,29,20036,-87
2022-12-06 18:11:09,25.55,12.98,3.30,99.90,1013914,29,20119,-87
2022-12-06 18:11:42,20.33,10.68,3.40,99.90,1013488,29,20029,-88
2022-12-06 18:12:15,20.88,11.82,3.40,99.90,1017895,29,20074,-87
2022-12-06 18:12:45,18.77,10.45,3.30,99.90,1012466,29,20031,-87
2022-12-06 18:13:16,17.63,10.80,3.30,99.90,1016743,29,20402,-87
2022-12-06 18:13:47,21.58,11.25,3.40,99.90,1018197,29,20848,-87
2022-12-06 18:14:18,21.35,10.98,3.40,99.90,1013459,29,21716,-87
2022-12-06 18:14:48,17.33,9.95,3.40,99.90,1017861,29,20050,-87
2022-12-06 18:15:37,23.08,11.15,3.40,99.90,1018241,29,20028,-86
2022-12-06 18:16:26,20.17,11.10,3.40,99.90,1023084,29,20127,-88
2022-12-06 18:16:57,21.13,10.63,3.30,99.90,1022496,28,20027,-87
2022-12-06 18:17:28,18.45,9.93,3.40,99.90,1018897,29,20055,-86
2022-12-06 18:17:58,22.85,9.93,3.40,99.90,1015012,29,20075,-87
2022-12-06 18:18:29,20.90,10.18,3.40,99.90,1018277,29,20062,-87
2022-12-06 18:19:03,20.48,10.68,3.40,99.90,1017250,29,20032,-87
2022-12-06 18:19:34,19.38,11.90,3.40,99.90,1018462,29,20076,-87
2022-12-06 18:20:07,22.60,10.90,3.40,99.90,1019333,29,20024,-88
2022-12-06 18:20:38,17.00,10.35,3.40,99.90,1021073,28,20035,-87
2022-12-06 18:21:11,17.80,9.98,3.40,99.90,1021196,29,20034,-86
2022-12-06 18:21:42,17.50,10.13,3.40,99.90,1022072,28,20699,-86
2022-12-06 18:22:13,15.27,9.13,3.40,99.90,1016313,29,20028,-87
2022-12-06 18:22:43,21.85,10.60,3.40,99.90,1015235,29,20039,-87
2022-12-06 18:23:14,17.52,10.50,3.40,99.90,1015615,29,20040,-87
2022-12-06 18:23:45,19.77,9.73,3.40,99.90,1018730,29,20028,-87
2022-12-06 18:24:16,20.00,10.35,3.40,99.90,1022501,28,20695,-86
2022-12-06 18:24:47,19.00,10.70,3.40,99.90,1022756,29,20043,-87
2022-12-06 18:25:18,21.13,10.88,3.40,99.90,1018411,29,20079,-88
2022-12-06 18:26:00,17.27,10.27,3.40,99.90,1019416,29,20039,-86
2022-12-06 18:26:31,19.33,9.23,3.40,99.90,1019802,29,20028,-86
2022-12-06 18:27:03,18.33,10.23,3.40,99.90,1019294,28,20063,-87
2022-12-06 18:27:33,21.13,10.27,3.40,99.90,1023600,28,20038,-87
2022-12-06 18:28:04,16.38,9.73,3.40,99.90,1024821,28,20027,-88
2022-12-06 18:28:35,17.20,9.60,3.40,99.90,1021606,28,20669,-87
2022-12-06 18:29:12,20.77,10.38,3.40,99.90,1021220,28,20045,-86
2022-12-06 18:29:43,15.98,9.65,3.40,99.90,1019024,29,20066,-87
2022-12-06 18:30:14,17.42,9.20,3.40,99.90,1020715,28,20795,-87
2022-12-06 18:30:45,18.20,9.18,3.40,99.90,1024082,28,20059,-87
2022-12-06 18:31:15,17.38,9.68,3.40,99.90,1024868,28,20027,-87
2022-12-06 18:31:46,15.43,9.80,3.40,99.90,1022742,29,20074,-87
2022-12-06 18:32:17,17.58,9.07,3.40,99.90,1022081,28,20107,-88
2022-12-06 18:32:48,18.75,10.40,3.40,99.90,1021213,28,20030,-86
2022-12-06 18:33:18,14.80,8.70,3.40,99.90,1017504,29,20031,-87
2022-12-06 18:33:49,15.43,8.45,3.30,99.90,1019339,28,20027,-88
2022-12-06 18:34:20,17.98,8.98,3.30,99.90,1020455,28,20031,-86
2022-12-06 18:34:51,12.57,8.02,3.40,99.90,1021653,28,20035,-87
2022-12-06 18:35:21,14.80,8.73,3.30,99.90,1018119,29,20032,-87
2022-12-06 18:35:52,16.52,9.50,3.30,99.90,1014423,29,20256,-87
2022-12-06 18:36:24,17.88,9.27,3.30,99.90,1009659,29,20037,-87
2022-12-06 18:36:54,15.48,9.27,3.30,99.90,1006892,29,20028,-88
2022-12-06 18:37:25,17.85,9.65,3.30,99.90,1011241,29,20028,-87
2022-12-06 18:37:56,15.10,9.05,3.30,99.90,1015126,29,20127,-87
2022-12-06 18:38:28,14.75,9.25,3.30,99.90,1015405,29,20028,-87
2022-12-06 18:39:01,18.30,8.68,3.30,99.90,1012157,29,20056,-87
2022-12-06 18:39:31,13.75,8.63,3.30,99.90,1013857,29,20035,-88
2022-12-06 18:40:03,15.85,9.18,3.30,99.90,1016634,29,20063,-87
2022-12-06 18:40:33,15.75,9.15,3.30,99.90,1022909,28,20016,-87
2022-12-06 18:41:09,15.35,8.48,3.30,99.90,1021759,28,20035,-87
2022-12-06 18:41:40,15.50,9.40,3.30,99.90,1017184,29,20016,-88
2022-12-06 18:42:10,14.43,8.63,3.30,99.90,1019087,29,20114,-88
2022-12-06 18:42:41,16.38,9.60,3.40,99.90,1020154,29,20071,-88
2022-12-06 18:43:12,16.92,9.35,3.40,99.90,1022509,28,20019,-87
2022-12-06 18:43:43,16.33,8.75,3.30,99.90,1026264,28,20022,-88
2022-12-06 18:44:14,18.15,10.13,3.40,99.90,1022771,28,20023,-88
2022-12-06 18:44:45,16.65,9.23,3.40,99.90,1022713,29,20708,-87
2022-12-06 18:45:16,15.25,9.10,3.40,99.90,1022902,29,20019,-87
2022-12-06 18:45:47,17.25,9.32,3.40,99.90,1022807,29,20042,-88
2022-12-06 18:46:20,15.98,8.95,3.40,99.90,1022256,28,20027,-87
2022-12-06 18:46:51,17.05,8.68,3.30,99.90,1020356,29,20098,-87
2022-12-06 18:47:22,15.07,8.75,3.40,99.90,1018343,29,20063,-88
2022-12-06 18:47:52,17.67,9.88,3.40,99.90,1018773,29,20164,-87
2022-12-06 18:48:23,12.52,8.50,3.40,99.90,1018505,29,20438,-87
2022-12-06 18:48:56,14.77,8.85,3.40,99.90,1020673,28,20389,-87
2022-12-06 18:49:27,12.60,8.07,3.40,99.90,1026184,28,20013,-88
2022-12-06 18:49:58,15.88,8.50,3.40,99.90,1018791,29,20051,-88
2022-12-06 18:50:29,16.58,9.18,3.30,99.90,1018020,29,20012,-87
2022-12-06 18:51:10,15.13,8.38,3.30,99.90,1014928,29,20016,-88
2022-12-06 18:51:41,15.13,8.77,3.30,99.90,1015886,29,20048,-88
2022-12-06 18:52:12,15.95,9.00,3.40,99.90,1021512,28,20011,-88
2022-12-06 18:52:42,14.05,9.35,3.30,99.90,1020705,28,20012,-88
2022-12-06 18:53:13,12.32,8.73,3.40,99.90,1022423,28,20035,-87
2022-12-06 18:53:44,14.60,7.97,3.30,99.90,1018998,29,20110,-88
2022-12-06 18:54:14,14.45,8.02,3.40,99.90,1021815,28,20012,-87
2022-12-06 18:54:45,14.60,9.05,3.30,99.90,1019536,29,20458,-88
2022-12-06 18:55:16,16.77,8.95,3.40,99.90,1020943,28,20123,-88
2022-12-06 18:55:47,13.77,8.38,3.40,99.90,1022884,28,20015,-88
2022-12-06 18:56:20,14.75,8.70,3.40,99.90,1023428,28,20015,-88
2022-12-06 18:56:51,16.33,8.45,3.40,99.90,1027316,28,20496,-86
2022-12-06 18:57:21,15.38,8.80,3.40,99.90,1026748,28,20015,-88
2022-12-06 18:57:52,13.00,8.27,3.40,99.90,1025549,28,20011,-87
2022-12-06 18:58:23,14.95,8.52,3.40,99.90,1026772,28,20046,-87
2022-12-06 18:58:53,17.77,8.25,3.40,99.90,1018091,29,20111,-87
2022-12-06 18:59:24,13.45,8.02,3.40,99.90,1017366,29,20098,-86
2022-12-06 18:59:55,13.98,8.35,3.40,99.90,1013490,29,20013,-87
2022-12-06 19:00:26,15.32,9.25,3.40,99.90,1015837,29,20026,-87
2022-12-06 19:00:56,15.15,9.18,3.40,99.90,1022625,29,20392,-87
2022-12-06 19:01:30,14.90,8.63,3.40,99.90,1025414,28,20074,-87
2022-12-06 19:02:01,14.52,9.10,3.40,99.90,1027341,28,20017,-87
2022-12-06 19:02:32,15.48,8.65,3.40,99.90,1024260,28,20019,-87
2022-12-06 19:03:03,15.35,9.20,3.40,99.90,1022566,28,20505,-86
2022-12-06 19:03:33,15.50,9.23,3.40,99.90,1021217,29,20123,-88
2022-12-06 19:04:06,16.88,9.57,3.40,99.90,1019341,29,20012,-87
2022-12-06 19:04:37,16.70,9.48,3.40,99.90,1019402,29,20011,-87
2022-12-06 19:05:10,17.50,8.98,3.40,99.90,1020135,28,20088,-87
2022-12-06 19:05:41,16.08,9.18,3.40,99.90,1016184,29,20381,-87
2022-12-06 19:06:17,17.40,9.07,3.40,99.90,1020392,29,20071,-87
2022-12-06 19:06:48,17.52,9.45,3.40,99.90,1023113,28,20011,-86
2022-12-06 19:07:19,14.07,9.38,3.40,99.90,1024055,28,20038,-87
2022-12-06 19:07:49,17.42,9.45,3.40,99.90,1022857,29,20116,-87
2022-12-06 19:08:20,17.58,9.73,3.40,99.90,1023128,28,20019,-88
2022-12-06 19:08:53,18.83,10.02,3.40,99.90,1019252,29,20051,-87
2022-12-06 19:09:24,16.05,8.73,3.40,99.90,1015055,29,20009,-88
2022-12-06 19:09:55,15.57,9.65,3.40,99.90,1013158,29,20051,-86
2022-12-06 19:10:26,12.57,8.15,3.40,99.90,1018638,29,20034,-87
2022-12-06 19:11:01,16.80,9.85,3.40,99.90,1013169,29,20017,-87
2022-12-06 19:11:35,16.15,9.30,3.40,99.90,1013282,29,20020,-87
2022-12-06 19:12:05,16.42,9.40,3.40,99.90,1011673,29,20048,-87
2022-12-06 19:12:36,14.70,9.23,3.40,99.90,1015083,29,20031,-88
2022-12-06 19:13:07,12.73,8.52,3.40,99.90,1018467,28,20016,-87
2022-12-06 19:13:38,16.30,9.40,3.40,99.90,1028348,28,20014,-86
2022-12-06 19:14:09,14.98,9.73,3.40,99.90,1027481,28,20073,-86
2022-12-06 19:14:41,17.02,9.43,3.40,99.90,1024285,28,20070,-88
2022-12-06 19:15:12,15.23,9.32,3.40,99.90,1026675,28,20019,-87
2022-12-06 19:15:43,16.95,9.02,3.40,99.90,1023103,28,20023,-87
2022-12-06 19:16:15,16.17,9.40,3.40,99.90,1022871,28,20019,-88
2022-12-06 19:16:47,16.52,9.40,3.40,99.90,1017052,29,20031,-87
2022-12-06 19:17:18,15.00,9.45,3.30,99.90,1020963,29,20016,-87
2022-12-06 19:17:49,17.90,9.95,3.40,99.90,1019260,29,20051,-87
2022-12-06 19:18:20,13.10,8.85,3.40,99.90,1021493,28,20020,-86
2022-12-06 19:18:53,11.60,8.63,3.40,99.90,1025561,28,20555,-88
2022-12-06 19:19:25,12.50,8.40,3.40,99.90,1021029,28,20022,-88
2022-12-06 19:19:56,12.30,9.15,3.30,99.90,1020801,29,20020,-87
2022-12-06 19:20:26,17.10,9.40,3.30,99.90,1022069,28,20126,-87
2022-12-06 19:21:00,14.10,9.18,3.30,99.90,1022842,29,20055,-88
2022-12-06 19:21:33,12.77,9.10,3.30,99.90,1011655,29,20541,-87
2022-12-06 19:22:05,17.40,8.60,3.30,99.90,1018417,29,20038,-87
2022-12-06 19:22:36,15.20,9.00,3.30,99.90,1026368,28,20026,-87
2022-12-06 19:23:07,15.68,9.43,3.30,99.90,1022932,28,20020,-87
2022-12-06 19:23:37,15.98,9.00,3.30,99.90,1018936,29,20012,-88
2022-12-06 19:24:09,17.30,10.32,3.30,99.90,1017333,29,20302,-87
2022-12-06 19:24:40,14.02,9.13,3.30,99.90,1010856,29,20017,-88
2022-12-06 19:25:11,16.27,8.93,3.30,99.90,1013291,29,20033,-87
2022-12-06 19:25:42,13.93,8.75,3.30,99.90,1023456,28,20040,-88
2022-12-06 19:26:13,16.90,9.00,3.30,99.90,1021099,28,20149,-86
2022-12-06 19:26:44,16.58,9.32,3.30,99.90,1027010,28,20025,-87
2022-12-06 19:27:14,18.63,9.18,3.30,99.90,1026860,28,20014,-87
2022-12-06 19:27:45,17.00,9.85,3.30,99.90,1019438,29,20691,-86
2022-12-06 19:28:15,15.18,8.98,3.30,99.90,1018427,29,20035,-87
2022-12-06 19:28:47,14.35,8.80,3.30,99.90,1017493,29,20016,-87
2022-12-06 19:29:18,16.05,9.20,3.30,99.90,1017880,29,20115,-87
2022-12-06 19:29:48,14.80,8.77,3.30,99.90,1015952,29,20128,-87
2022-12-06 19:30:19,14.77,8.75,3.30,99.90,1023205,29,20368,-87
2022-12-06 19:31:03,13.45,8.05,3.30,99.90,1020502,29,20019,-87
2022-12-06 19:31:34,14.93,8.70,3.30,99.90,1024739,28,20028,-86
2022-12-06 19:32:05,14.98,9.38,3.20,99.90,1027064,28,20026,-87
2022-12-06 19:32:36,12.82,8.45,3.20,99.90,1020854,29,20115,-86
2022-12-06 19:33:06,14.23,8.70,3.20,99.90,1018828,29,20111,-88
2022-12-06 19:33:39,14.32,8.32,3.20,99.90,1010863,29,20031,-86
2022-12-06 19:34:22,16.17,9.35,3.20,99.90,1011067,29,20125,-87
2022-12-06 19:34:54,15.57,7.65,3.30,99.90,1019783,29,20432,-86
2022-12-06 19:35:25,14.50,8.20,3.30,99.90,1025274,28,20093,-88
2022-12-06 19:36:01,17.50,9.75,3.30,99.90,1021511,29,20028,-86
2022-12-06 19:36:32,13.40,8.75,3.20,99.90,1019357,29,20143,-84
2022-12-06 19:37:03,16.90,9.15,3.30,99.90,1008231,29,20028,-86
2022-12-06 19:37:33,17.98,9.55,3.20,99.90,1014982,29,20553,-87
2022-12-06 19:38:04,15.07,8.73,3.20,99.90,1018764,29,20071,-85
2022-12-06 19:38:35,15.60,9.02,3.30,99.90,1019170,29,20828,-85
2022-12-06 19:39:05,16.98,9.90,3.30,99.90,1021371,28,20724,-88
2022-12-06 19:39:37,16.90,8.93,3.20,99.90,1025463,28,20031,-87
2022-12-06 19:40:08,17.52,9.20,3.30,99.90,1021886,28,20051,-88
2022-12-06 19:40:40,14.65,8.63,3.30,99.90,1021527,29,20020,-87
2022-12-06 19:41:13,20.33,9.88,3.30,99.90,1019911,28,20771,-86
2022-12-06 19:42:03,15.38,9.90,3.20,99.90,1023135,29,20031,-87
2022-12-06 19:42:52,15.88,9.38,3.20,99.90,1024478,28,20061,-85
2022-12-06 19:43:42,18.63,10.15,3.20,99.90,1025883,28,20041,-87
2022-12-06 19:44:15,12.32,7.10,3.30,99.90,1027567,28,20033,-85
2022-12-06 19:44:47,16.33,9.90,3.20,99.90,1030830,28,20613,-87
2022-12-06 19:45:17,18.90,11.00,3.30,99.90,1025704,28,20028,-87
2022-12-06 19:45:48,17.52,10.45,3.20,99.90,1027052,28,20502,-86
2022-12-06 19:46:24,18.40,10.77,3.30,99.90,1027042,28,20516,-88
2022-12-06 19:46:56,18.00,10.15,3.30,99.90,1023282,28,20491,-86
2022-12-06 19:47:26,15.40,9.27,3.20,99.90,1022983,28,20408,-87
2022-12-06 19:47:57,16.25,10.00,3.30,99.90,1019020,29,20024,-88
2022-12-06 19:48:29,20.92,10.60,3.30,99.90,1018659,29,20500,-85
2022-12-06 19:49:04,17.27,10.60,3.20,99.90,1017936,29,20690,-89
2022-12-06 19:49:35,19.10,10.02,3.20,99.90,1018965,29,20020,-88
2022-12-06 19:50:06,18.45,10.93,3.20,99.90,1020605,28,20012,-87
2022-12-06 19:50:37,22.00,11.98,3.20,99.90,1026952,28,20018,-87
2022-12-06 19:51:09,19.33,11.27,3.20,99.90,1027216,28,20023,-88
2022-12-06 19:51:44,18.55,10.90,3.20,99.90,1023938,28,20027,-88
2022-12-06 19:52:15,21.80,10.10,3.20,99.90,1015601,29,20077,-87
2022-12-06 19:52:45,18.98,10.60,3.20,99.90,1015206,29,20024,-86
2022-12-06 19:53:16,18.20,11.07,3.20,99.90,1019580,29,20020,-86
2022-12-06 19:53:47,15.93,10.05,3.20,99.90,1017742,29,20019,-87
2022-12-06 19:54:23,20.92,11.55,3.20,99.90,1020529,29,20023,-86
2022-12-06 19:54:54,19.02,10.73,3.20,99.90,1019084,29,20024,-87
2022-12-06 19:55:25,17.52,9.77,3.20,99.90,1022018,28,20416,-87
2022-12-06 19:55:55,19.27,10.50,3.20,99.90,1017281,29,20028,-87
2022-12-06 19:56:26,18.10,10.02,3.20,99.90,1015232,29,20016,-87
2022-12-06 19:56:58,15.80,9.73,3.20,99.90,1012676,29,20020,-87
2022-12-06 19:57:29,15.45,9.48,3.20,99.90,1016479,29,20011,-87
2022-12-06 19:58:00,17.92,9.90,3.20,99.90,1019192,29,20715,-87
2022-12-06 19:58:31,15.27,9.50,3.20,99.90,1015128,29,20379,-85
2022-12-06 19:59:10,18.95,10.00,3.20,99.90,1026773,28,20684,-87
2022-12-06 19:59:40,15.18,9.73,3.20,99.90,1024746,28,20106,-88
2022-12-06 20:00:12,14.43,8.90,3.20,99.90,1023233,28,20027,-88
2022-12-06 20:00:44,15.95,8.63,3.20,99.90,1023072,29,20081,-87
2022-12-06 20:01:23,19.30,9.55,3.20,99.90,1017554,29,20043,-88
2022-12-06 20:01:57,15.77,10.15,3.20,99.90,1012806,29,20029,-88
2022-12-06 20:02:27,20.25,10.07,3.20,99.90,1017574,29,20027,-87
2022-12-06 20:02:58,15.18,9.05,3.20,99.90,1019530,29,20047,-88
2022-12-06 20:03:28,18.42,10.98,3.20,99.90,1020231,28,20015,-87
2022-12-06 20:03:59,17.67,9.38,3.20,99.90,1024794,28,20015,-88
2022-12-06 20:04:38,16.05,9.80,3.20,99.90,1027023,28,20026,-87
2022-12-06 20:05:09,14.57,8.77,3.30,99.90,1027165,28,20023,-86
2022-12-06 20:05:40,18.52,9.07,3.20,99.90,1016719,29,20249,-88
2022-12-06 20:06:19,17.08,9.75,3.20,99.90,1016240,29,20296,-87
2022-12-06 20:06:50,14.20,9.30,3.20,99.90,1010948,29,20116,-88
2022-12-06 20:07:21,15.65,9.10,3.20,99.90,1012837,29,20024,-88
2022-12-06 20:07:52,17.30,9.73,3.20,99.90,1018104,29,20114,-88
2022-12-06 20:08:22,16.65,9.93,3.20,99.90,1018357,28,20079,-87
2022-12-06 20:08:56,13.75,8.93,3.30,99.90,1024165,28,20372,-88
2022-12-06 20:09:29,14.35,9.57,3.20,99.90,1029768,28,20011,-88
2022-12-06 20:10:00,15.35,8.82,3.20,99.90,1019135,28,20051,-86
2022-12-06 20:10:35,13.43,8.38,3.30,99.90,1020776,29,20032,-86
2022-12-06 20:11:31,14.80,8.77,3.20,99.90,1018634,29,20666,-88
2022-12-06 20:12:04,15.75,9.15,3.30,99.90,1026690,28,20585,-87
2022-12-06 20:12:34,15.48,8.93,3.20,99.90,1025345,28,20448,-88
2022-12-06 20:13:05,15.30,9.15,3.20,99.90,1024578,28,20023,-88
2022-12-06 20:13:36,15.38,9.38,3.20,99.90,1018403,29,20020,-87
2022-12-06 20:14:10,15.15,8.85,3.20,99.90,1019278,29,20012,-87
2022-12-06 20:14:42,15.75,9.02,3.30,99.90,1015089,29,20020,-86
2022-12-06 20:15:12,15.23,9.02,3.20,99.90,1016336,29,20024,-86
2022-12-06 20:15:43,14.02,9.05,3.20,99.90,1020873,29,20019,-87
2022-12-06 20:16:14,13.50,8.93,3.20,99.90,1015544,29,20024,-89
2022-12-06 20:16:45,17.80,9.30,3.20,99.90,1011353,29,20021,-87
2022-12-06 20:17:18,16.65,9.45,3.20,99.90,1010745,29,20044,-86
2022-12-06 20:17:48,15.10,9.77,3.30,99.90,1008364,29,20369,-87
2022-12-06 20:18:19,14.27,8.23,3.30,99.90,1017489,28,20091,-88
2022-12-06 20:18:50,15.63,9.73,3.30,99.90,1024912,28,20816,-86
2022-12-06 20:19:21,14.70,8.88,3.20,99.90,1025139,28,20057,-88
2022-12-06 20:19:51,16.30,9.32,3.30,99.90,1022748,29,20023,-87
2022-12-06 20:20:22,17.02,9.77,3.20,99.90,1021328,29,20027,-87
2022-12-06 20:20:53,16.13,10.02,3.20,99.90,1019878,29,20077,-87
2022-12-06 20:21:24,18.05,9.35,3.20,99.90,1017538,29,20076,-87
2022-12-06 20:21:54,13.93,9.25,3.20,99.90,1016422,29,20502,-88
2022-12-06 20:22:25,16.08,9.45,3.30,99.90,1022948,28,20021,-87
2022-12-06 20:22:56,13.45,9.35,3.30,99.90,1019146,29,20031,-88
2022-12-06 20:23:27,15.07,8.35,3.20,99.90,1018581,29,20016,-86
2022-12-06 20:23:59,14.35,9.10,3.30,99.90,1018874,29,20019,-88
2022-12-06 20:24:30,13.52,8.63,3.30,99.90,1019314,29,20071,-87
2022-12-06 20:25:00,16.17,9.38,3.20,99.90,1015480,29,20020,-88
2022-12-06 20:25:31,18.02,9.95,3.20,99.90,1018937,29,20016,-86
2022-12-06 20:26:02,17.27,8.70,3.20,99.90,1018113,29,20103,-87
2022-12-06 20:26:33,13.60,8.05,3.20,99.90,1023390,28,20026,-85
2022-12-06 20:27:04,13.55,8.95,3.20,99.90,1026786,28,20019,-86
2022-12-06 20:27:53,13.68,9.20,3.20,99.90,1019305,28,20011,-87
2022-12-06 20:28:23,14.73,8.13,3.20,99.90,1018183,29,20102,-87
2022-12-06 20:28:54,12.63,8.95,3.30,99.90,1019164,29,20078,-86
2022-12-06 20:29:26,16.42,9.30,3.20,99.90,1017358,29,20024,-87
2022-12-06 20:29:56,17.02,9.27,3.20,99.90,1018147,29,20055,-86
2022-12-06 20:30:29,14.68,9.57,3.20,99.90,1021554,29,20024,-88
2022-12-06 20:31:07,15.43,8.65,3.20,99.90,1019293,29,20027,-87
2022-12-06 20:31:38,13.80,8.23,3.20,99.90,1016800,29,20024,-87
2022-12-06 20:32:09,17.73,9.10,3.20,99.90,1012050,29,20119,-87
2022-12-06 20:32:41,14.70,8.80,3.20,99.90,1010535,29,20025,-85
2022-12-06 20:33:11,15.68,9.00,3.20,99.90,1014607,29,20016,-88
2022-12-06 20:33:42,14.98,8.65,3.20,99.90,1012043,29,20032,-88
2022-12-06 20:34:13,14.65,8.43,3.20,99.90,1014684,29,20020,-87
2022-12-06 20:34:44,13.27,8.43,3.20,99.90,1015075,29,20107,-87
2022-12-06 20:35:15,15.23,8.82,3.20,99.90,1020735,29,20354,-88
2022-12-06 20:35:46,14.85,8.80,3.20,99.90,1021738,28,20030,-88
2022-12-06 20:36:19,14.57,8.88,3.20,99.90,1026096,28,20031,-88
2022-12-06 20:36:50,13.32,8.63,3.20,99.90,1017450,29,20131,-87
2022-12-06 20:37:20,15.18,8.05,3.20,99.90,1018449,29,20600,-87
2022-12-06 20:37:51,13.55,8.27,3.20,99.90,1011064,29,20024,-87
2022-12-06 20:38:22,15.70,8.27,3.20,99.90,1018852,29,20099,-88
2022-12-06 20:38:54,16.73,9.25,3.20,99.90,1021651,29,20023,-87
2022-12-06 20:39:26,13.70,9.02,3.20,99.90,1018926,29,20031,-87
2022-12-06 20:39:57,14.63,8.68,3.20,99.90,1014849,29,20032,-88
2022-12-06 20:40:28,13.38,8.70,3.20,99.90,1010928,29,20024,-86
2022-12-06 20:40:58,16.05,8.75,3.20,99.90,1014993,29,20036,-88
2022-12-06 20:41:31,15.55,8.50,3.20,99.90,1019173,29,20039,-86
2022-12-06 20:42:04,12.02,8.38,3.20,99.90,1022007,28,20042,-87
2022-12-06 20:42:35,13.68,8.52,3.20,99.90,1021798,28,20024,-87
2022-12-06 20:43:05,13.50,8.43,3.20,99.90,1023102,28,20662,-88
2022-12-06 20:43:37,14.60,8.35,3.20,99.90,1024106,28,20054,-87
2022-12-06 20:44:09,13.38,8.55,3.20,99.90,1018972,29,20027,-87
2022-12-06 20:44:39,15.88,8.65,3.20,99.90,1015051,29,20028,-88
2022-12-06 20:45:10,14.20,8.20,3.20,99.90,1018746,29,20123,-87
2022-12-06 20:45:40,15.80,8.15,3.20,99.90,1018848,29,20127,-86
2022-12-06 20:46:16,13.15,8.02,3.20,99.90,1028800,28,20022,-87
2022-12-06 20:46:48,14.32,7.93,3.20,99.90,1026365,28,20046,-88
2022-12-06 20:47:19,13.90,7.93,3.20,99.90,1024985,28,20027,-86
2022-12-06 20:47:50,14.02,8.40,3.20,99.90,1022818,28,20932,-88
2022-12-06 20:48:21,15.10,8.77,3.20,99.90,1024772,28,20031,-87
2022-12-06 20:48:53,14.90,8.30,3.20,99.90,1024049,28,20054,-87
2022-12-06 20:49:24,15.60,8.80,3.20,99.90,1022595,28,20019,-88
2022-12-06 20:49:57,14.20,8.57,3.20,99.90,1026078,28,20108,-87
2022-12-06 20:50:27,14.65,8.45,3.20,99.90,1022753,28,20114,-87
2022-12-06 20:50:58,14.65,8.23,3.20,99.90,1021540,28,20094,-87
2022-12-06 20:51:30,17.23,9.43,3.20,99.90,1024977,28,20015,-87
2022-12-06 20:52:02,13.50,8.60,3.20,99.90,1015170,29,20058,-88
2022-12-06 20:52:33,13.75,8.75,3.20,99.90,1014931,29,20020,-88
2022-12-06 20:53:03,17.50,10.05,3.20,99.90,1015822,29,20016,-87
2022-12-06 20:53:34,14.70,8.60,3.20,99.90,1021916,28,20106,-88
2022-12-06 20:54:09,14.95,9.55,3.20,99.90,1018778,29,20166,-87
2022-12-06 20:54:40,15.68,8.80,3.20,99.90,1018462,29,20371,-87
2022-12-06 20:55:10,14.75,8.82,3.20,99.90,1018256,29,20027,-88
2022-12-06 20:55:41,13.95,8.20,3.20,99.90,1018391,29,20016,-87
2022-12-06 20:56:16,13.48,8.30,3.10,99.90,1017076,28,20613,-87
2022-12-06 20:56:50,17.52,8.98,3.20,99.90,1024798,28,20492,-87
2022-12-06 20:57:21,16.40,8.73,3.20,99.90,1025832,28,20026,-87
2022-12-06 20:57:51,12.23,7.88,3.20,99.90,1025856,28,20070,-88
2022-12-06 20:58:22,15.15,8.93,3.20,99.90,1018658,29,20027,-87
2022-12-06 20:58:55,14.82,8.60,3.20,99.90,1010638,29,20028,-85
2022-12-06 20:59:26,14.77,8.80,3.20,99.90,1010634,29,20025,-87
2022-12-06 20:59:56,15.43,8.70,3.20,99.90,1014292,29,20034,-86
2022-12-06 21:00:27,14.30,7.97,3.20,99.90,1016917,29,20068,-87
2022-12-06 21:00:59,15.63,8.73,3.20,99.90,1020455,29,20021,-86
2022-12-06 21:01:35,14.25,8.98,3.10,99.90,1022215,28,20074,-87
2022-12-06 21:02:06,16.67,9.75,3.10,99.90,1022347,28,20428,-86
2022-12-06 21:02:36,13.65,8.50,3.10,99.90,1022523,28,20034,-87
2022-12-06 21:03:07,13.65,7.97,3.10,99.90,1022347,29,20051,-87
2022-12-06 21:03:38,15.35,8.32,3.10,99.90,1014055,29,20028,-88
2022-12-06 21:04:12,15.52,8.77,3.10,99.90,1014502,29,20028,-86
2022-12-06 21:04:42,11.35,7.80,3.10,99.90,1014453,29,20028,-88
2022-12-06 21:05:13,16.00,8.45,3.10,99.90,1022118,28,20031,-86
2022-12-06 21:05:43,11.60,7.35,3.10,99.90,1018171,28,20030,-87
2022-12-06 21:06:15,16.10,9.18,3.10,99.90,1015639,29,20024,-88
2022-12-06 21:06:46,13.43,8.15,3.10,99.90,1020973,29,20023,-88
2022-12-06 21:07:16,15.65,9.23,3.10,99.90,1018184,29,20026,-86
2022-12-06 21:07:47,14.45,8.20,3.10,99.90,1018661,29,20350,-86
2022-12-06 21:08:17,12.88,8.23,3.10,99.90,1017095,29,20248,-87
2022-12-06 21:08:48,13.68,8.30,3.10,99.90,1017924,29,20171,-87
2022-12-06 21:09:20,16.55,8.45,3.10,99.90,1018256,29,20027,-87
2022-12-06 21:09:54,12.52,7.63,3.10,99.90,1020916,28,20123,-86
2022-12-06 21:10:24,14.20,8.52,3.10,99.90,1017161,29,20290,-88
2022-12-06 21:10:56,14.18,8.05,3.10,99.90,1018093,29,20035,-87
2022-12-06 21:11:27,12.73,8.73,3.10,99.90,1013831,29,20028,-86
2022-12-06 21:11:58,13.65,7.75,3.00,99.90,1013824,29,20020,-87
2022-12-06 21:12:28,11.68,8.02,3.00,99.90,1013873,29,20732,-86
2022-12-06 21:12:59,13.40,8.00,3.00,99.90,1017358,29,20024,-86
2022-12-06 21:13:31,16.10,8.52,3.00,99.90,1020659,28,20015,-86
2022-12-06 21:14:02,12.88,7.80,3.10,99.90,1021461,28,20019,-87
2022-12-06 21:14:33,13.80,7.45,3.00,99.90,1021260,28,20015,-86
2022-12-06 21:15:04,12.43,7.57,3.00,99.90,1019924,28,20015,-86
2022-12-06 21:15:35,11.20,7.32,3.00,99.90,1018030,29,20098,-88
2022-12-06 21:16:17,14.63,7.60,3.00,99.90,1012837,29,20036,-87
2022-12-06 21:16:48,13.35,7.30,3.00,99.90,1013570,29,20027,-87
2022-12-06 21:17:19,13.00,7.85,3.00,99.90,1014498,29,20924,-88
2022-12-06 21:17:49,11.55,6.97,3.00,99.90,1019844,28,20027,-88
2022-12-06 21:18:20,11.07,7.68,3.00,99.90,1022016,28,20030,-88
2022-12-06 21:19:24,13.85,7.95,3.00,99.90,1025806,28,21824,-87
2022-12-06 21:19:54,11.40,7.70,3.00,99.90,1020210,29,20023,-88
2022-12-06 21:20:25,10.48,7.13,3.00,99.90,1017702,29,20398,-88
2022-12-06 21:20:56,13.73,8.10,3.00,99.90,1017708,29,20020,-87
2022-12-06 21:21:33,14.45,8.10,3.00,99.90,1016138,29,21458,-87
2022-12-06 21:22:07,10.90,7.00,3.00,99.90,1019353,29,20428,-86
2022-12-06 21:22:37,13.13,8.05,3.00,99.90,1022451,29,20031,-90
2022-12-06 21:23:08,12.60,7.40,3.00,99.90,1018717,29,20062,-86
2022-12-06 21:23:39,12.48,7.47,3.00,99.90,1018601,28,20050,-87
2022-12-06 21:24:13,13.20,8.25,3.00,99.90,1019249,29,20537,-88
2022-12-06 21:24:44,13.05,7.90,3.00,99.90,1018023,29,20016,-89
2022-12-06 21:25:14,15.60,9.43,3.00,99.90,1019652,28,20019,-87
2022-12-06 21:25:48,20.77,9.63,3.00,99.90,1018002,28,20023,-87
2022-12-06 21:26:19,12.80,7.75,3.00,99.90,1015873,29,20087,-88
2022-12-06 21:26:50,15.00,8.95,3.00,99.90,1018543,29,20908,-88
2022-12-06 21:27:21,15.55,8.98,3.00,99.90,1018345,29,20030,-88
2022-12-06 21:27:54,16.30,8.98,3.00,99.90,1018256,29,20119,-87
2022-12-06 21:28:25,13.32,8.52,3.00,99.90,1017215,29,20556,-87
2022-12-06 21:28:56,15.63,8.40,3.00,99.90,1019057,29,20083,-86
2022-12-06 21:29:26,15.27,8.90,3.00,99.90,1021921,28,20019,-87
2022-12-06 21:29:57,14.55,9.18,3.00,99.90,1022810,28,20019,-88
2022-12-06 21:30:27,14.15,8.50,3.00,99.90,1023978,28,20014,-88
2022-12-06 21:30:59,22.10,9.77,2.90,99.90,1014442,29,20035,-87
2022-12-06 21:31:33,19.85,10.35,2.90,99.90,1018690,29,20086,-87
2022-12-06 21:32:04,18.60,10.48,3.00,99.90,1012560,29,20096,-88
2022-12-06 21:32:35,18.65,10.68,2.90,99.90,1015283,29,20067,-87
2022-12-06 21:33:08,17.92,9.27,3.00,99.90,1010713,29,20025,-88
2022-12-06 21:33:39,15.52,8.45,3.00,99.90,1015968,29,20094,-89
2022-12-06 21:34:14,18.10,10.20,2.90,99.90,1019138,28,20046,-88
2022-12-06 21:34:44,15.98,9.25,3.00,99.90,1023585,28,20020,-88
2022-12-06 21:35:15,14.02,8.27,2.90,99.90,1018043,29,20024,-88
2022-12-06 21:35:46,17.98,9.82,2.90,99.90,1017399,29,20116,-89
2022-12-06 21:36:17,14.07,8.38,2.90,99.90,1014224,29,20024,-87
2022-12-06 21:36:48,14.57,8.88,2.90,99.90,1017409,29,20023,-88
2022-12-06 21:37:19,12.02,8.13,2.90,99.90,1018493,28,20020,-87
2022-12-06 21:37:49,13.95,7.78,2.90,99.90,1019203,29,20143,-88
2022-12-06 21:38:20,16.92,8.93,2.90,99.90,1018200,29,20028,-86
2022-12-06 21:38:51,12.77,7.22,2.90,99.90,1015439,29,20064,-88
2022-12-06 21:39:22,10.75,6.88,2.90,99.90,1019479,29,20047,-87
2022-12-06 21:39:52,17.35,8.18,2.90,99.90,1018077,29,20095,-88
2022-12-06 21:40:23,11.38,7.30,2.90,99.90,1019069,28,20473,-88
2022-12-06 21:40:54,13.70,7.85,2.90,99.90,1016772,29,20110,-87
2022-12-06 21:41:25,16.50,7.82,2.90,99.90,1010548,29,20025,-88
2022-12-06 21:41:56,15.90,7.50,2.90,99.90,1017305,29,20016,-88
2022-12-06 21:42:28,11.65,7.07,2.90,99.90,1022757,28,20394,-88
2022-12-06 21:42:58,12.75,8.13,2.90,99.90,1023203,28,20492,-89
2022-12-06 21:43:29,13.73,7.93,2.90,99.90,1026434,28,20022,-88
2022-12-06 21:44:00,11.55,7.30,2.90,99.90,1024632,28,20472,-88
2022-12-06 21:44:30,11.90,7.25,2.90,99.90,1026244,28,20440,-86
2022-12-06 21:45:01,13.38,7.90,2.90,99.90,1026521,28,20134,-88
2022-12-06 21:45:36,12.88,7.80,2.90,99.90,1019036,29,20235,-87
2022-12-06 21:46:11,12.27,7.43,2.90,99.90,1015298,29,20556,-87
2022-12-06 21:46:41,10.23,6.47,2.90,99.90,1010360,29,20124,-89
2022-12-06 21:47:15,9.55,6.90,2.90,99.90,1015676,29,20024,-88
2022-12-06 21:47:45,10.50,7.38,2.90,99.90,1018187,29,20754,-88
2022-12-06 21:48:16,12.98,7.25,2.90,99.90,1023388,28,20055,-88
2022-12-06 21:48:55,12.32,7.82,2.90,99.90,1026408,28,20428,-88
2022-12-06 21:49:25,9.93,6.82,2.90,99.90,1026265,28,20031,-87
2022-12-06 21:49:56,14.07,8.30,2.90,99.90,1026619,28,20465,-89
2022-12-06 21:50:26,12.15,7.63,2.90,99.90,1021942,28,20537,-88
2022-12-06 21:51:06,11.13,6.90,2.90,99.90,1021249,29,20030,-88
2022-12-06 21:51:36,12.55,7.57,2.90,99.90,1022374,29,20609,-88
2022-12-06 21:52:07,12.00,7.38,2.80,99.90,1023444,28,20278,-88
2022-12-06 21:52:38,13.85,7.78,2.80,99.90,1018111,29,20024,-88
2022-12-06 21:53:08,14.60,8.25,2.90,99.90,1022833,28,20075,-87
2022-12-06 21:53:39,13.75,8.35,2.90,99.90,1018427,29,20027,-88
2022-12-06 21:54:10,11.32,7.55,2.90,99.90,1016950,29,20090,-85
2022-12-06 21:54:40,11.52,7.32,2.90,99.90,1021704,29,20100,-88
2022-12-06 21:55:11,12.35,7.53,2.80,99.90,1022666,28,20015,-88
2022-12-06 21:55:42,11.02,7.15,2.80,99.90,1022055,29,20023,-88
2022-12-06 21:56:18,15.88,8.13,2.80,99.90,1017803,29,20497,-87
2022-12-06 21:56:49,11.48,6.65,2.90,99.90,1013906,29,20025,-88
2022-12-06 21:57:19,11.07,6.90,2.80,99.90,1010860,29,20053,-87
2022-12-06 21:57:50,14.25,7.85,2.80,99.90,1018383,29,20110,-86
2022-12-06 21:58:21,12.27,7.05,2.80,99.90,1022139,28,20064,-89
2022-12-06 21:58:53,12.02,7.65,2.80,99.90,1023232,28,20122,-87
2022-12-06 21:59:23,12.13,7.70,2.80,99.90,1022511,28,20063,-87
2022-12-06 21:59:54,11.75,7.63,2.80,99.90,1018517,29,20034,-88
2022-12-06 22:00:25,11.23,7.88,2.80,99.90,1011154,29,20578,-87
2022-12-06 22:01:01,13.50,7.28,2.80,99.90,1010699,29,20025,-88
2022-12-06 22:01:32,14.57,7.45,2.80,99.90,1013880,29,20033,-87
2022-12-06 22:02:03,12.32,7.80,2.80,99.90,1020031,28,20024,-88
2022-12-06 22:02:33,11.65,7.15,2.80,99.90,1024269,28,20119,-86
2022-12-06 22:03:04,11.95,7.10,2.80,99.90,1022474,29,20020,-88
2022-12-06 22:03:35,13.77,7.47,2.80,99.90,1018084,29,20034,-88
2022-12-06 22:04:06,13.35,7.53,2.80,99.90,1019226,28,20119,-88
2022-12-06 22:04:37,11.00,7.13,2.80,99.90,1023037,28,20130,-87
2022-12-06 22:05:08,11.60,8.05,2.80,99.90,1022979,28,20118,-87
2022-12-06 22:05:39,13.00,7.57,2.80,99.90,1021049,28,20541,-87
2022-12-06 22:06:11,11.52,7.35,2.80,99.90,1022705,28,20027,-88
2022-12-06 22:06:42,13.23,7.47,2.80,99.90,1022835,28,20024,-88
2022-12-06 22:07:12,12.88,7.07,2.80,99.90,1023019,28,20635,-87
2022-12-06 22:07:43,12.98,7.20,2.80,99.90,1027565,28,20019,-88
2022-12-06 22:08:14,13.20,7.68,2.80,99.90,1024709,28,21243,-88
2022-12-06 22:08:46,13.52,7.97,2.80,99.90,1025116,28,20457,-88
2022-12-06 22:09:16,8.73,6.65,2.80,99.90,1019136,29,20082,-87
2022-12-06 22:09:47,12.52,8.02,2.80,99.90,1014159,29,20028,-88
2022-12-06 22:10:17,11.05,6.93,2.80,99.90,1015057,29,20035,-88
2022-12-06 22:10:51,11.57,7.45,2.80,99.90,1014889,29,20024,-88
2022-12-06 22:11:22,12.00,7.22,2.80,99.90,1015087,29,20151,-88
2022-12-06 22:11:52,10.50,6.72,2.80,99.90,1010499,29,20055,-87
2022-12-06 22:12:23,12.52,7.72,2.80,99.90,1014948,29,20028,-88
2022-12-06 22:12:54,12.68,7.30,2.80,99.90,1014268,29,20032,-88
2022-12-06 22:13:24,18.20,8.65,2.80,99.90,1018261,29,20512,-87
2022-12-06 22:14:00,12.32,7.82,2.80,99.90,1016170,29,20036,-87
2022-12-06 22:14:31,13.65,7.45,2.80,99.90,1019235,29,20032,-87
2022-12-06 22:15:02,13.82,8.25,2.80,99.90,1026478,28,20019,-88
2022-12-06 22:15:33,14.20,8.65,2.80,99.90,1022773,28,20024,-88
2022-12-06 22:16:05,12.65,7.07,2.80,99.90,1021263,28,20374,-88
2022-12-06 22:16:35,15.38,8.43,2.80,99.90,1018227,29,20016,-88
2022-12-06 22:17:06,13.23,7.90,2.80,99.90,1014938,29,20119,-88
2022-12-06 22:17:37,16.80,9.60,2.80,99.90,1014442,29,20117,-88
2022-12-06 22:18:07,13.35,8.30,2.80,99.90,1015074,29,20025,-87
2022-12-06 22:18:39,14.95,9.00,2.80,99.90,1018898,29,20020,-87
2022-12-06 22:19:10,14.68,7.88,2.80,99.90,1019165,29,20028,-89
2022-12-06 22:19:41,12.00,7.55,2.80,99.90,1021810,28,20030,-88
2022-12-06 22:20:11,12.68,7.82,2.80,99.90,1026813,28,20027,-87
2022-12-06 22:20:42,12.73,7.25,2.80,99.90,1022358,28,20027,-87
2022-12-06 22:21:16,13.13,7.72,2.80,99.90,1020483,28,20408,-88
2022-12-06 22:21:46,12.23,8.05,2.80,99.90,1018302,29,20042,-88
2022-12-06 22:22:18,14.35,8.35,2.80,99.90,1019117,29,20036,-87
2022-12-06 22:22:49,16.85,8.25,2.80,99.90,1014357,29,20549,-88
2022-12-06 22:23:19,13.18,7.55,2.80,99.90,1012704,29,20032,-88
2022-12-06 22:23:51,12.65,7.93,2.80,99.90,1013381,29,20115,-87
2022-12-06 22:24:22,15.05,8.52,2.80,99.90,1018123,29,20023,-88
2022-12-06 22:24:53,13.63,7.85,2.80,99.90,1021311,28,20035,-88
2022-12-06 22:25:23,12.55,7.97,2.80,99.90,1020840,28,20027,-87
2022-12-06 22:25:54,12.75,7.78,2.80,99.90,1023862,28,20125,-87
2022-12-06 22:26:27,13.20,8.23,2.80,99.90,1017617,29,20032,-87
2022-12-06 22:26:57,13.00,7.57,2.80,99.90,1014691,29,20028,-88
2022-12-06 22:27:28,13.18,7.80,2.80,99.90,1015483,29,20028,-87
2022-12-06 22:27:59,11.93,7.28,2.80,99.90,1019729,29,20087,-88
2022-12-06 22:28:29,11.98,7.43,2.80,99.90,1019324,29,20118,-88
2022-12-06 22:29:00,12.57,7.88,2.80,99.90,1018377,29,20486,-88
2022-12-06 22:29:31,11.15,7.55,2.70,99.90,1017512,29,20650,-88
2022-12-06 22:30:02,12.82,7.45,2.80,99.90,1010179,29,20176,-88
2022-12-06 22:30:32,11.15,7.22,2.80,99.90,1015746,29,20035,-87
2022-12-06 22:31:08,16.35,7.20,2.80,99.90,1018044,29,20035,-87
2022-12-06 22:31:38,11.43,7.22,2.80,99.90,1020435,28,20035,-86
2022-12-06 22:32:09,12.98,8.20,2.80,99.90,1021812,28,20142,-87
2022-12-06 22:32:40,16.65,7.95,2.80,99.90,1021623,28,20118,-88
2022-12-06 22:33:10,12.95,8.20,2.80,99.90,1017624,29,20046,-88
2022-12-06 22:33:41,11.35,7.53,2.80,99.90,1018718,29,20035,-87
2022-12-06 22:34:12,15.05,8.20,2.80,99.90,1022403,28,20055,-89
2022-12-06 22:34:43,11.70,8.02,2.80,99.90,1018325,28,20039,-89
2022-12-06 22:35:15,12.93,7.90,2.80,99.90,1027242,28,20031,-88
2022-12-06 22:35:45,14.68,8.20,2.80,99.90,1023574,29,20527,-88
2022-12-06 22:36:18,14.40,7.85,2.80,99.90,1022916,28,20049,-88
2022-12-06 22:36:48,13.70,7.45,2.70,99.90,1020870,29,20070,-88
2022-12-06 22:37:19,14.18,7.70,2.80,99.90,1023691,28,20059,-87
2022-12-06 22:37:49,13.23,7.35,2.70,99.90,1025965,28,20007,-87
2022-12-06 22:38:20,14.30,8.00,2.70,99.90,1024490,28,20448,-88
2022-12-06 22:38:53,14.50,8.35,2.80,99.90,1018590,29,20031,-88
2022-12-06 22:39:23,13.32,7.63,2.80,99.90,1019084,29,20123,-86
2022-12-06 22:39:54,17.05,8.23,2.80,99.90,1020587,29,20536,-88
2022-12-06 22:40:25,12.82,7.47,2.80,99.90,1024144,28,20460,-87
2022-12-06 22:40:56,13.95,8.30,2.80,99.90,1027482,28,21832,-88
2022-12-06 22:41:28,16.38,8.30,2.80,99.90,1022410,28,20087,-87
2022-12-06 22:41:59,17.15,8.07,2.80,99.90,1020432,29,20046,-88
2022-12-06 22:42:33,13.20,7.53,2.80,99.90,1022997,28,20054,-87
2022-12-06 22:43:07,12.63,8.10,2.80,99.90,1018361,29,20031,-88
2022-12-06 22:43:38,11.68,7.70,2.80,99.90,1021800,29,20031,-88
2022-12-06 22:44:10,11.73,7.45,2.80,99.90,1023735,28,20481,-86
2022-12-06 22:44:40,17.02,7.90,2.80,99.90,1020095,29,20028,-88
2022-12-06 22:45:11,13.98,7.75,2.80,99.90,1019826,29,20027,-87
2022-12-06 22:45:42,15.38,8.18,2.80,99.90,1013910,29,20024,-88
2022-12-06 22:46:14,12.70,7.75,2.80,99.90,1015662,29,20035,-89
2022-12-06 22:46:45,12.27,7.88,2.80,99.90,1018067,29,20036,-87
2022-12-06 22:47:15,11.93,7.43,2.80,99.90,1022978,28,20023,-88
2022-12-06 22:47:46,12.82,7.63,2.80,99.90,1024040,28,20438,-88
2022-12-06 22:48:20,12.52,7.55,2.80,99.90,1024221,29,20051,-88
2022-12-06 22:48:51,14.70,7.90,2.80,99.90,1019836,29,20023,-88
2022-12-06 22:49:22,14.32,7.55,2.80,99.90,1019572,29,20017,-87
2022-12-06 22:49:52,15.13,8.30,2.80,99.90,1020412,29,20103,-88
2022-12-06 22:50:23,14.43,8.32,2.80,99.90,1020085,29,20043,-87
2022-12-06 22:50:54,12.90,7.90,2.80,99.90,1020799,29,20018,-87
2022-12-06 22:51:31,15.82,7.65,2.80,99.90,1023287,29,20154,-88
2022-12-06 22:52:02,13.32,7.60,2.80,99.90,1020404,29,20453,-87
2022-12-06 22:52:35,15.05,7.35,2.80,99.90,1019473,29,20020,-87
2022-12-06 22:53:06,12.98,7.05,2.80,99.90,1018714,29,20167,-89
2022-12-06 22:53:38,11.15,6.78,2.80,99.90,1019938,29,20091,-88
2022-12-06 22:54:10,12.00,7.32,2.80,99.90,1022577,28,20016,-88
2022-12-06 22:54:41,13.55,7.57,2.80,99.90,1028219,28,20014,-87
2022-12-06 22:55:12,12.43,7.20,2.80,99.90,1019550,29,20099,-87
2022-12-06 22:55:42,13.38,7.78,2.80,99.90,1016603,29,20123,-87
2022-12-06 22:56:14,13.73,7.15,2.80,99.90,1017191,29,20114,-88
2022-12-06 22:56:47,14.30,8.18,2.80,99.90,1017060,29,20019,-88
2022-12-06 22:57:18,16.70,7.63,2.80,99.90,1019741,29,20015,-88
2022-12-06 22:57:49,13.50,8.00,2.80,99.90,1019409,29,20058,-88
2022-12-06 22:58:20,13.48,6.90,2.80,99.90,1024169,28,20012,-88
2022-12-06 22:58:52,13.07,7.60,2.80,99.90,1024200,29,20024,-87
2022-12-06 22:59:22,11.43,7.22,2.80,99.90,1026074,28,20030,-88
2022-12-06 22:59:53,13.20,7.55,2.80,99.90,1019927,29,20051,-88
2022-12-06 23:00:25,11.88,6.93,2.80,99.90,1017649,29,20079,-88
2022-12-06 23:00:55,11.25,7.30,2.80,99.90,1022087,29,20028,-88
2022-12-06 23:01:28,14.35,8.13,2.80,99.90,1011955,29,20425,-88
2022-12-06 23:02:02,12.88,7.55,2.80,99.90,1016242,29,20028,-88
2022-12-06 23:02:33,14.23,7.88,2.80,99.90,1015859,29,20417,-88
2022-12-06 23:03:03,11.60,7.43,2.80,99.90,1013847,29,20028,-88
2022-12-06 23:03:34,12.75,7.78,2.80,99.90,1012217,29,20028,-88
2022-12-06 23:04:06,12.63,7.78,2.80,99.90,1016177,29,20027,-89
2022-12-06 23:04:37,12.45,7.90,2.80,99.90,1012133,29,20483,-87
2022-12-06 23:05:07,11.07,6.85,2.80,99.90,1012765,29,20024,-88
2022-12-06 23:05:38,14.35,8.25,2.80,99.90,1016158,29,20016,-89
2022-12-06 23:06:09,11.60,6.78,2.80,99.90,1015680,29,20028,-89
2022-12-06 23:06:39,10.75,7.47,2.80,99.90,1020185,29,20051,-87
2022-12-06 23:07:10,11.73,7.50,2.80,99.90,1016797,29,20029,-88
2022-12-06 23:07:41,14.50,7.90,2.80,99.90,1019712,29,20023,-89
2022-12-06 23:08:12,13.50,7.50,2.80,99.90,1016392,29,20139,-89
2022-12-06 23:08:42,13.82,7.88,2.80,99.90,1020104,29,20118,-88
2022-12-06 23:09:14,13.65,7.43,2.80,99.90,1023922,28,20065,-88
2022-12-06 23:09:45,14.45,7.72,2.80,99.90,1024273,28,20020,-89
2022-12-06 23:10:16,12.73,7.47,2.80,99.90,1027797,28,20066,-88
2022-12-06 23:10:47,13.68,7.03,2.80,99.90,1024793,28,20038,-87
2022-12-06 23:11:29,16.75,8.02,2.80,99.90,1023144,28,20020,-87
2022-12-06 23:12:00,13.82,7.28,2.80,99.90,1017986,29,20024,-88
2022-12-06 23:12:31,12.43,7.57,2.80,99.90,1016461,29,20079,-87
2022-12-06 23:13:01,11.23,7.30,2.80,99.90,1014146,29,20144,-89
2022-12-06 23:13:32,11.88,7.57,2.80,99.90,1014466,29,20032,-86
2022-12-06 23:14:03,12.65,7.25,2.80,99.90,1020058,29,20035,-87
2022-12-06 23:14:34,10.68,6.82,2.80,99.90,1019937,29,20398,-88
2022-12-06 23:15:06,11.77,8.05,2.80,99.90,1014882,29,20200,-88
2022-12-06 23:15:36,14.13,7.80,2.80,99.90,1019104,29,20094,-88
2022-12-06 23:16:11,13.88,7.65,2.80,99.90,1020042,29,20048,-87
2022-12-06 23:16:43,15.73,7.70,2.80,99.90,1019739,28,20110,-87
2022-12-06 23:17:14,13.55,7.38,2.80,99.90,1021572,28,20428,-86
2022-12-06 23:17:45,14.18,8.45,2.80,99.90,1020058,29,20027,-88
2022-12-06 23:18:17,12.00,6.72,2.80,99.90,1018043,29,20572,-88
2022-12-06 23:18:48,13.70,7.47,2.80,99.90,1015361,29,20577,-88
2022-12-06 23:19:19,11.82,7.47,2.80,99.90,1019949,29,20027,-87
2022-12-06 23:19:50,11.20,7.03,2.80,99.90,1019940,29,20032,-88
2022-12-06 23:20:20,10.82,6.90,2.80,99.90,1023057,28,20034,-87
2022-12-06 23:21:10,12.05,7.78,2.80,99.90,1023137,29,20043,-88
2022-12-06 23:21:41,15.68,7.30,2.80,99.90,1019126,29,20473,-88
2022-12-06 23:22:12,12.20,7.28,2.80,99.90,1020453,28,20043,-88
2022-12-06 23:22:42,13.57,7.53,2.80,99.90,1020658,29,20108,-89
2022-12-06 23:23:13,12.48,7.97,2.80,99.90,1017830,29,20040,-88
2022-12-06 23:23:49,12.85,7.53,2.80,99.90,1020395,29,20028,-88
2022-12-06 23:24:20,16.15,7.82,2.80,99.90,1015309,29,20032,-88
2022-12-06 23:24:51,10.65,7.05,2.80,99.90,1017032,29,20076,-88
2022-12-06 23:25:22,16.77,8.05,2.80,99.90,1019372,29,20122,-87
2022-12-06 23:25:52,11.20,6.95,2.80,99.90,1018114,29,20031,-87
2022-12-06 23:26:29,11.77,7.47,2.90,99.90,1017485,29,20107,-88
2022-12-06 23:27:00,12.48,7.03,2.80,99.90,1022919,29,20023,-88
2022-12-06 23:27:30,13.77,7.50,2.80,99.90,1022858,28,20427,-86
2022-12-06 23:28:01,12.38,7.15,2.80,99.90,1022821,28,20481,-89
2022-12-06 23:28:32,9.80,6.80,2.80,99.90,1026135,28,20030,-88
2022-12-06 23:29:03,12.75,7.60,2.80,99.90,1027456,28,20024,-88
2022-12-06 23:29:34,13.00,7.53,2.80,99.90,1026237,28,20015,-88
2022-12-06 23:30:05,9.30,6.63,2.80,99.90,1025392,28,20041,-88
2022-12-06 23:30:36,12.05,7.30,2.80,99.90,1024158,28,20028,-88
2022-12-06 23:31:13,13.73,7.78,2.80,99.90,1022832,28,20028,-89
2022-12-06 23:31:45,14.65,8.02,2.80,99.90,1020625,28,20123,-88
2022-12-06 23:32:15,11.35,7.20,2.80,99.90,1014803,29,20494,-88
2022-12-06 23:32:46,11.75,7.30,2.80,99.90,1015269,29,20111,-87
2022-12-06 23:33:17,13.13,7.07,2.80,99.90,1017986,29,20028,-87
2022-12-06 23:33:54,15.32,7.30,2.80,99.90,1017540,29,20024,-87
2022-12-06 23:34:25,14.23,7.68,2.80,99.90,1021942,28,20059,-87
2022-12-06 23:34:56,15.15,8.48,2.80,99.90,1021437,28,20032,-88
2022-12-06 23:35:27,16.73,7.93,2.80,99.90,1018190,29,20532,-89
2022-12-06 23:36:09,10.68,7.40,2.80,99.90,1015753,29,20075,-89
2022-12-06 23:36:43,12.38,7.28,2.80,99.90,1014053,29,20032,-88
2022-12-06 23:37:14,12.40,7.60,2.80,99.90,1014363,29,20024,-88
2022-12-06 23:37:44,11.10,7.00,2.80,99.90,1010560,29,20055,-89
2022-12-06 23:38:15,12.77,8.05,2.80,99.90,1014197,29,20024,-87
2022-12-06 23:38:46,12.55,7.03,2.80,99.90,1014008,29,20042,-87
2022-12-06 23:39:17,15.32,7.45,2.80,99.90,1018908,29,20024,-88
2022-12-06 23:39:48,11.35,6.78,2.80,99.90,1011507,29,20032,-87
2022-12-06 23:40:19,12.23,6.57,2.80,99.90,1019277,29,20024,-88
2022-12-06 23:40:49,12.32,7.05,2.80,99.90,1019039,29,20509,-87
2022-12-06 23:41:23,11.32,6.82,2.80,99.90,1014502,29,20028,-88
2022-12-06 23:41:53,12.50,7.95,2.80,99.90,1023130,28,20901,-87
2022-12-06 23:42:24,11.98,6.88,2.80,99.90,1022663,28,20047,-88
2022-12-06 23:42:55,12.10,7.55,2.80,99.90,1015326,29,20064,-87
2022-12-06 23:43:25,12.20,7.20,2.80,99.90,1015344,29,20147,-86
2022-12-06 23:43:57,13.48,7.20,2.80,99.90,1018814,29,20032,-88
2022-12-06 23:44:28,12.70,7.03,2.80,99.90,1018043,29,20027,-89
2022-12-06 23:44:58,11.27,7.10,2.80,99.90,1021093,29,20027,-88
2022-12-06 23:45:29,12.80,7.30,2.80,99.90,1018392,29,20147,-88
2022-12-06 23:46:00,13.07,7.07,2.80,99.90,1018297,29,20062,-86
2022-12-06 23:46:33,12.68,7.05,2.80,99.90,1019230,29,20435,-88
2022-12-06 23:47:04,11.43,6.95,2.80,99.90,1019958,28,20035,-88
2022-12-06 23:47:35,12.23,7.32,2.80,99.90,1024901,28,20061,-89
2022-12-06 23:48:05,11.25,7.07,2.80,99.90,1015622,29,20028,-87
2022-12-06 23:48:36,12.18,7.03,2.80,99.90,1010633,29,20028,-88
2022-12-06 23:49:17,12.02,7.10,2.80,99.90,1011126,29,20051,-87
2022-12-06 23:49:47,12.60,6.65,2.80,99.90,1012823,29,20063,-87
2022-12-06 23:50:20,13.93,7.63,2.80,99.90,1018606,28,20047,-87
2022-12-06 23:51:03,11.30,6.78,2.80,99.90,1021205,29,20042,-88
2022-12-06 23:51:36,12.43,6.65,2.80,99.90,1019916,29,20070,-87
2022-12-06 23:52:07,14.23,7.63,2.80,99.90,1026742,28,20038,-87
2022-12-06 23:52:37,13.23,6.90,2.80,99.90,1018474,29,20490,-88
2022-12-06 23:53:08,11.73,7.10,2.80,99.90,1018546,29,20031,-88
2022-12-06 23:53:40,11.38,7.00,2.80,99.90,1018388,29,20031,-87
2022-12-06 23:54:12,11.27,6.60,2.80,99.90,1019566,28,20027,-88
2022-12-06 23:54:45,12.15,7.55,2.80,99.90,1025928,28,20023,-88
2022-12-06 23:55:16,10.20,6.82,2.80,99.90,1021934,28,20024,-88
2022-12-06 23:55:47,14.60,7.38,2.80,99.90,1017763,29,20469,-88
2022-12-06 23:56:19,11.23,7.25,2.80,99.90,1014189,29,20113,-88
2022-12-06 23:56:50,9.85,6.35,2.80,99.90,1017691,29,20669,-88
2022-12-06 23:57:20,13.05,7.68,2.80,99.90,1015441,29,20035,-88
2022-12-06 23:57:51,10.32,6.95,2.80,99.90,1014561,29,20812,-88
2022-12-06 23:58:21,11.50,6.03,2.80,99.90,1019464,29,20031,-87
2022-12-06 23:58:52,12.98,7.45,2.80,99.90,1021549,29,20103,-88
2022-12-06 23:59:23,12.98,7.43,2.80,99.90,1022915,28,20689,-88
2022-12-06 23:59:53,13.38,7.85,2.80,99.90,1021852,28,20126,-88