2022-12-06 00:00:23,404.77,27.20,15.79,57.88,2091340,28,20202,-50
2022-12-06 00:01:28,532.45,29.90,15.80,57.88,2091147,28,20708,-49
2022-12-06 00:02:29,526.97,32.85,15.78,57.82,2091277,28,20206,-48
2022-12-06 00:03:29,439.38,29.42,15.79,57.93,2091327,28,20176,-48
2022-12-06 00:04:29,280.90,19.17,15.79,57.97,2091312,28,20233,-50
2022-12-06 00:05:30,373.73,30.10,15.78,57.88,2091292,28,20199,-50
2022-12-06 00:06:31,545.45,32.35,15.78,57.90,2091134,28,20191,-50
2022-12-06 00:07:32,509.85,36.70,15.78,57.87,2091191,28,20208,-48
2022-12-06 00:08:32,290.30,19.13,15.78,57.79,2091196,28,20167,-50
2022-12-06 00:09:33,472.40,35.42,15.78,57.87,2091126,28,20589,-47
2022-12-06 00:10:35,413.67,34.47,15.78,58.04,2091142,28,20532,-52
2022-12-06 00:11:35,575.10,41.17,15.79,57.88,2091240,28,20175,-48
2022-12-06 00:12:35,561.22,32.45,15.77,57.82,2091426,28,20301,-50
2022-12-06 00:13:36,537.75,32.60,15.78,57.83,2091242,28,20167,-47
2022-12-06 00:14:36,520.33,31.38,15.77,57.88,2091199,28,20211,-48
2022-12-06 00:15:37,459.27,27.08,15.78,57.89,2091178,28,20182,-49
2022-12-06 00:16:37,476.35,31.42,15.78,57.92,2090606,28,20180,-48
2022-12-06 00:17:38,476.25,37.00,15.78,57.94,2090576,28,20253,-47
2022-12-06 00:18:39,495.42,37.00,15.77,57.95,2091182,28,20168,-52
2022-12-06 00:19:39,493.83,38.53,15.77,57.92,2091044,28,20183,-50
2022-12-06 00:20:39,339.20,23.30,15.74,57.99,2091201,28,20180,-49
2022-12-06 00:21:40,392.35,30.25,15.76,57.77,2091138,28,20203,-52
2022-12-06 00:22:44,640.22,43.95,15.78,57.82,2091043,28,20187,-52
2022-12-06 00:23:45,604.03,48.78,15.77,58.02,2091147,28,20211,-50
2022-12-06 00:24:46,489.65,33.40,15.76,57.79,2091109,28,20194,-51
2022-12-06 00:25:46,628.60,40.88,15.77,57.74,2091025,28,20180,-46
2022-12-06 00:26:47,358.25,34.03,15.76,57.87,2091118,28,20179,-48
2022-12-06 00:27:48,553.58,32.70,15.77,57.90,2090753,28,20227,-50
2022-12-06 00:28:51,348.27,27.63,15.77,57.88,2082039,28,20564,-52
2022-12-06 00:29:51,612.28,44.10,15.76,57.91,2082661,28,20246,-49
2022-12-06 00:30:56,638.65,52.33,15.76,57.95,2091056,28,20194,-47
2022-12-06 00:31:57,561.72,40.38,15.75,57.92,2091155,28,20254,-47
2022-12-06 00:32:57,477.42,24.92,15.71,57.87,2091183,28,20203,-48
2022-12-06 00:33:58,539.25,35.83,15.75,57.93,2090918,28,20180,-48
2022-12-06 00:34:58,629.03,45.65,15.76,57.99,2091063,28,20203,-47
2022-12-06 00:36:03,490.25,33.75,15.76,57.88,2090907,28,20179,-47
2022-12-06 00:37:03,580.83,53.45,15.76,57.89,2091082,28,20262,-49
2022-12-06 00:38:04,572.17,41.78,15.75,57.83,2090870,28,20175,-52
2022-12-06 00:39:06,574.88,42.10,15.75,57.86,2091011,28,20171,-45
2022-12-06 00:40:07,369.27,32.13,15.75,57.85,2091038,28,20175,-49
2022-12-06 00:41:09,527.78,33.83,15.75,57.89,2091035,28,20602,-51
2022-12-06 00:42:10,609.65,39.33,15.76,57.84,2091120,28,20201,-51
2022-12-06 00:43:10,525.88,39.30,15.74,57.86,2090390,28,20210,-50
2022-12-06 00:44:11,428.60,32.22,15.75,57.90,2090290,28,20175,-51
2022-12-06 00:45:11,511.42,44.28,15.75,57.86,2090955,28,20198,-51
2022-12-06 00:46:14,639.40,43.53,15.74,57.96,2090916,28,20179,-50
2022-12-06 00:47:14,550.78,31.70,15.74,57.89,2091061,28,20180,-50
2022-12-06 00:48:15,485.90,31.08,15.75,57.89,2090939,28,20180,-48
2022-12-06 00:49:15,604.95,47.28,15.74,57.83,2090922,28,20179,-49
2022-12-06 00:50:16,575.78,40.15,15.74,57.86,2090862,28,20186,-50
2022-12-06 00:51:18,440.33,37.22,15.76,58.00,2090929,28,20176,-49
2022-12-06 00:52:19,564.47,33.45,15.74,57.83,2090806,28,20176,-50
2022-12-06 00:53:20,477.50,27.38,15.75,57.89,2090785,28,20187,-49
2022-12-06 00:54:20,489.25,29.25,15.74,57.86,2090894,28,20179,-49
2022-12-06 00:55:21,424.15,32.28,15.73,58.00,2090815,28,20175,-49
2022-12-06 00:56:21,404.20,30.27,15.74,57.90,2090786,28,20170,-48
2022-12-06 00:57:22,452.40,27.35,15.74,57.84,2090903,28,20180,-49
2022-12-06 00:58:22,418.90,29.63,15.73,57.84,2090885,28,20180,-47
2022-12-06 00:59:23,232.73,24.02,15.74,57.95,2091085,28,20180,-47
2022-12-06 01:00:23,580.90,38.08,15.74,57.93,2090827,28,20172,-49
2022-12-06 01:01:25,451.63,34.47,15.75,57.87,2090844,28,20179,-47
2022-12-06 01:02:26,589.90,45.40,15.73,57.84,2090840,28,20250,-48
2022-12-06 01:03:26,478.75,40.05,15.74,57.91,2090690,28,20662,-46
2022-12-06 01:04:26,396.98,32.05,15.74,57.92,2090926,28,20175,-49
2022-12-06 01:05:27,551.85,39.85,15.73,57.94,2090798,28,20203,-46
2022-12-06 01:06:29,482.50,42.90,15.74,57.83,2090670,28,20175,-47
2022-12-06 01:07:30,514.45,45.10,15.73,57.92,2090750,28,20195,-50
2022-12-06 01:08:30,408.88,30.23,15.71,57.94,2090792,28,20187,-48
2022-12-06 01:09:31,577.70,38.15,15.75,57.86,2090624,28,20657,-47
2022-12-06 01:10:31,745.70,58.30,15.74,57.87,2090601,28,20180,-48
2022-12-06 01:11:31,601.80,41.95,15.73,57.86,2089973,28,20179,-47
2022-12-06 01:12:32,551.90,42.90,15.74,57.83,2090656,28,20263,-49
2022-12-06 01:13:32,571.88,39.88,15.73,57.82,2090803,28,20164,-47
2022-12-06 01:14:33,596.10,42.47,15.73,57.98,2090897,28,20175,-51
2022-12-06 01:15:36,354.70,32.00,15.74,57.83,2090690,28,20179,-49
2022-12-06 01:16:37,486.38,39.10,15.73,57.96,2090698,28,20692,-47
2022-12-06 01:17:37,467.13,30.30,15.73,57.93,2090535,28,20222,-49
2022-12-06 01:18:38,582.30,44.45,15.72,57.86,2090579,28,20531,-47
2022-12-06 01:19:38,557.83,45.72,15.73,57.57,2090692,28,20189,-50
2022-12-06 01:20:39,552.03,41.65,15.69,57.82,2090542,28,20180,-51
2022-12-06 01:21:39,293.80,20.17,15.71,57.86,2090642,28,20191,-49
2022-12-06 01:22:40,429.65,33.35,15.73,57.85,2090686,28,20183,-49
2022-12-06 01:23:41,662.58,43.38,15.74,57.82,2090663,28,20223,-51
2022-12-06 01:24:41,566.95,43.22,15.73,57.85,2090511,28,20183,-50
2022-12-06 01:25:49,478.55,30.85,15.74,57.85,2090639,28,20171,-50
2022-12-06 01:26:49,679.78,52.78,15.73,57.93,2090645,28,20175,-49
2022-12-06 01:27:50,534.97,40.13,15.71,57.84,2090293,28,20703,-48
2022-12-06 01:28:51,495.58,38.40,15.72,57.82,2090511,28,20241,-50
2022-12-06 01:29:51,595.53,37.60,15.73,57.81,2090821,28,20188,-49
2022-12-06 01:30:51,510.42,37.53,15.72,57.91,2090627,28,20225,-52
2022-12-06 01:31:52,591.55,43.70,15.74,57.86,2090606,28,20171,-49
2022-12-06 01:32:52,553.10,51.08,15.71,57.94,2090569,28,20179,-49
2022-12-06 01:33:53,600.03,37.70,15.72,57.80,2090600,28,20179,-50
2022-12-06 01:34:53,509.15,42.90,15.71,57.78,2090545,28,20599,-49
2022-12-06 01:35:54,630.95,51.60,15.71,57.89,2090815,28,20176,-50
2022-12-06 01:36:54,528.35,34.60,15.71,57.97,2090555,28,20171,-49
2022-12-06 01:37:54,489.50,36.95,15.73,57.98,2090509,28,20172,-50
2022-12-06 01:38:56,481.98,34.10,15.71,57.92,2090569,28,20207,-50
2022-12-06 01:39:56,361.15,35.92,15.71,57.99,2090386,28,20198,-49
2022-12-06 01:40:57,482.80,30.25,15.73,57.84,2090521,28,20194,-51
2022-12-06 01:41:57,458.88,37.35,15.72,57.94,2090544,28,20252,-49
2022-12-06 01:42:58,461.35,33.72,15.71,57.92,2090386,28,20179,-47
2022-12-06 01:43:58,398.50,30.75,15.72,58.01,2090409,28,20172,-48
2022-12-06 01:44:58,408.33,39.17,15.70,57.89,2090569,28,20175,-50
2022-12-06 01:46:02,608.92,37.70,15.72,57.95,2090575,28,20535,-49
2022-12-06 01:47:03,541.25,47.42,15.71,58.11,2089735,28,20199,-48
2022-12-06 01:48:03,555.30,51.42,15.71,58.06,2089835,28,20694,-51
2022-12-06 01:49:06,510.85,44.75,15.70,58.00,2090466,28,20273,-50
2022-12-06 01:50:20,469.58,36.10,15.73,57.93,2090383,28,20175,-51
2022-12-06 01:51:20,720.58,78.25,15.70,57.95,2090499,28,20168,-47
2022-12-06 01:52:23,601.15,38.22,15.71,57.94,2090547,28,20172,-49
2022-12-06 01:53:23,559.95,47.65,15.71,57.97,2089845,28,20262,-47
2022-12-06 01:54:24,414.83,36.63,15.70,58.01,2089729,28,20179,-48
2022-12-06 01:55:26,645.60,46.58,15.70,58.02,2090396,28,20257,-47
2022-12-06 01:56:26,594.63,43.33,15.70,58.04,2089704,28,20172,-48
2022-12-06 01:57:26,582.55,41.80,15.69,58.01,2081906,28,20161,-47
2022-12-06 01:58:31,463.30,33.25,15.71,57.97,2081580,28,20175,-49
2022-12-06 01:59:31,580.08,52.45,15.69,58.01,2082118,28,20258,-49
2022-12-06 02:00:32,485.95,42.47,15.69,58.17,2089699,28,20180,-51
2022-12-06 02:01:32,506.58,40.45,15.70,58.08,2090568,28,20261,-49
2022-12-06 02:02:33,516.30,40.30,15.70,58.02,2090280,28,20194,-49
2022-12-06 02:03:33,602.65,45.30,15.70,58.01,2090416,28,20540,-48
2022-12-06 02:04:34,622.78,47.13,15.69,58.11,2090432,28,20171,-51
2022-12-06 02:05:34,609.50,37.47,15.70,58.01,2090361,28,20221,-50
2022-12-06 02:06:34,565.30,37.58,15.69,58.06,2081566,28,20252,-46
2022-12-06 02:07:35,747.25,60.92,15.70,58.09,2081323,28,20290,-46
2022-12-06 02:08:35,617.38,45.42,15.69,58.13,2081505,28,20539,-47
2022-12-06 02:09:36,698.45,54.97,15.68,58.04,2081550,28,20619,-51
2022-12-06 02:10:36,518.15,42.65,15.69,58.08,2081514,28,20168,-49
2022-12-06 02:11:37,627.60,48.85,15.69,57.98,2081505,28,20168,-47
2022-12-06 02:12:37,498.02,43.42,15.71,58.14,2090335,28,20509,-46
2022-12-06 02:13:37,571.97,42.50,15.68,58.18,2090350,28,20179,-49
2022-12-06 02:14:38,546.05,52.97,15.68,58.12,2089726,28,20172,-46
2022-12-06 02:15:57,455.85,48.72,15.68,58.18,2089677,28,20179,-50
2022-12-06 02:17:16,1036.43,112.32,15.71,58.09,2090206,28,20251,-46
2022-12-06 02:18:26,1262.95,136.20,15.70,58.04,2090496,28,20155,-49
2022-12-06 02:19:41,803.08,64.20,15.70,58.17,2089771,28,20251,-49
2022-12-06 02:20:47,767.03,80.28,15.69,58.17,2089944,28,20186,-48
2022-12-06 02:21:49,964.47,88.47,15.70,58.18,2081613,28,20180,-49
2022-12-06 02:23:16,566.97,54.08,15.70,57.92,2073611,28,20203,-46
2022-12-06 02:24:38,1528.53,167.02,15.71,58.00,2085076,28,20172,-48
2022-12-06 02:25:50,1813.40,167.07,15.70,58.25,2090307,28,20171,-50
2022-12-06 02:26:51,1278.22,133.90,15.69,58.20,2090132,28,20176,-50
2022-12-06 02:28:19,782.53,64.47,15.70,58.11,2089919,28,20227,-52
2022-12-06 02:29:25,1152.32,113.70,15.69,58.13,2090294,28,20263,-51
2022-12-06 02:30:44,643.22,64.95,15.70,58.16,2090281,28,20263,-47
2022-12-06 02:31:55,1096.03,107.95,15.70,58.18,2081800,28,20164,-46
2022-12-06 02:32:57,946.00,98.50,15.68,58.13,2083232,28,20180,-49
2022-12-06 02:34:00,658.40,51.08,15.68,58.13,2089612,28,20545,-45
2022-12-06 02:35:22,564.28,51.03,15.69,58.25,2073547,28,20191,-49
2022-12-06 02:36:31,841.42,75.45,15.69,58.17,2081394,28,20603,-47
2022-12-06 02:37:34,710.85,56.90,15.67,58.17,2082556,28,20188,-49
2022-12-06 02:38:44,650.53,48.80,15.69,58.13,2081405,28,20578,-49
2022-12-06 02:39:51,688.42,56.33,15.67,58.14,2082912,28,20250,-50
2022-12-06 02:40:57,646.65,49.38,15.69,58.24,2074131,28,20171,-49
2022-12-06 02:42:05,494.35,36.08,15.68,58.21,2067130,28,20174,-49
2022-12-06 02:43:20,632.60,42.55,15.69,58.13,2075671,28,20256,-47
2022-12-06 02:44:37,679.15,58.63,15.65,58.13,2089603,28,20187,-48
2022-12-06 02:45:41,670.80,57.60,15.67,58.16,2089866,28,20160,-47
2022-12-06 02:46:42,691.47,64.63,15.68,58.17,2089460,28,20624,-45
2022-12-06 02:47:43,513.45,38.70,15.67,58.13,2081339,28,20204,-48
2022-12-06 02:48:43,353.75,20.50,15.68,58.12,2089606,28,20179,-51
2022-12-06 02:49:45,404.85,23.75,15.68,58.12,2073325,28,20184,-47
2022-12-06 02:50:51,386.75,19.25,15.69,58.21,2081389,28,20670,-48
2022-12-06 02:51:53,488.40,35.25,15.68,58.47,2090170,28,20168,-47
2022-12-06 02:52:53,451.30,24.15,15.67,58.24,2081379,28,20179,-47
2022-12-06 02:53:54,319.70,22.45,15.68,58.22,2081502,28,20176,-49
2022-12-06 02:54:55,373.23,23.00,15.68,58.18,2081331,28,20271,-49
2022-12-06 02:55:56,551.20,35.95,15.67,58.24,2065309,28,20177,-52
2022-12-06 02:56:56,416.15,30.40,15.67,58.29,2081375,28,20180,-52
2022-12-06 02:57:57,458.38,33.90,15.68,58.18,2089970,28,20630,-51
2022-12-06 02:58:58,489.13,31.88,15.67,58.25,2090158,28,20701,-51
2022-12-06 02:59:58,353.70,27.40,15.67,58.06,2090052,28,20172,-51
2022-12-06 03:00:58,425.13,26.45,15.68,58.38,2090125,28,20183,-47
2022-12-06 03:02:01,459.38,43.10,15.68,58.20,2090145,28,20180,-48
2022-12-06 03:03:20,474.00,36.88,15.68,58.29,2090122,28,20184,-48
2022-12-06 03:04:45,593.75,41.70,15.68,58.18,2090278,28,20160,-50
2022-12-06 03:06:05,682.25,68.20,15.68,58.38,2090309,28,20175,-49
2022-12-06 03:07:17,855.90,83.72,15.67,58.31,2089564,28,20172,-47
2022-12-06 03:08:23,677.75,67.50,15.68,58.28,2089582,28,20192,-47
2022-12-06 03:09:45,520.17,54.03,15.67,58.26,2081308,28,20264,-48
2022-12-06 03:10:52,641.35,69.13,15.67,58.25,2079225,28,20714,-47
2022-12-06 03:12:03,660.72,55.33,15.69,58.24,2074885,28,20652,-49
2022-12-06 03:13:13,587.38,38.47,15.67,58.26,2083172,28,20188,-52
2022-12-06 03:14:17,648.80,52.17,15.66,58.32,2089605,28,20163,-51
2022-12-06 03:15:33,508.05,48.47,15.65,58.28,2089626,28,20542,-48
2022-12-06 03:16:34,779.92,61.17,15.67,58.49,2089518,28,20213,-52
2022-12-06 03:17:47,628.58,46.75,15.67,58.19,2089423,28,20188,-50
2022-12-06 03:18:54,567.55,43.33,15.66,58.20,2089647,28,20156,-47
2022-12-06 03:19:57,619.28,48.45,15.66,58.34,2081977,28,20196,-49
2022-12-06 03:21:07,499.70,40.20,15.67,58.24,2089527,28,20187,-50
2022-12-06 03:22:14,477.88,42.75,15.66,58.39,2089495,28,20175,-51
2022-12-06 03:23:17,530.85,38.97,15.67,58.43,2089457,28,20176,-50
2022-12-06 03:24:18,420.95,30.85,15.66,58.19,2072985,28,20181,-46
2022-12-06 03:25:18,301.02,20.63,15.65,58.29,2073191,28,20671,-47
2022-12-06 03:26:21,552.55,34.60,15.65,58.22,2081081,28,20176,-47
2022-12-06 03:27:22,582.15,39.85,15.64,58.17,2073448,28,20228,-47
2022-12-06 03:28:22,533.97,41.60,15.64,58.37,2081396,28,20275,-48
2022-12-06 03:29:24,531.45,40.38,15.65,58.24,2081029,28,20279,-47
2022-12-06 03:30:24,469.65,39.15,15.65,58.36,2089494,28,20184,-51
2022-12-06 03:31:24,433.77,28.27,15.64,58.20,2089418,28,20172,-46
2022-12-06 03:32:27,460.98,41.85,15.65,58.29,2081180,28,20219,-46
2022-12-06 03:33:28,332.10,30.00,15.64,58.28,2073290,28,20664,-47
2022-12-06 03:34:34,323.75,24.33,15.65,58.26,2065298,28,20253,-51
2022-12-06 03:35:34,689.28,53.60,15.65,58.19,2075946,28,20694,-49
2022-12-06 03:36:35,390.02,32.58,15.65,58.29,2090843,28,20198,-51
2022-12-06 03:37:35,284.65,31.52,15.65,58.28,2090974,28,20209,-48
2022-12-06 03:38:39,396.15,28.65,15.63,58.30,2090941,28,20168,-51
2022-12-06 03:40:02,540.15,39.95,15.66,58.19,2082653,28,20204,-46
2022-12-06 03:41:04,601.58,55.55,15.65,58.28,2086461,28,20167,-48
2022-12-06 03:42:04,465.85,35.50,15.64,58.25,2091410,28,20263,-48
2022-12-06 03:43:05,566.60,42.80,15.64,58.35,2091668,28,20623,-50
2022-12-06 03:44:05,660.78,51.83,15.64,58.15,2091430,28,20182,-48
2022-12-06 03:45:06,429.42,34.83,15.64,58.29,2090833,28,20207,-49
2022-12-06 03:46:14,485.70,41.97,15.65,58.27,2082426,28,20180,-47
2022-12-06 03:47:20,688.65,50.88,15.64,58.38,2091880,28,20179,-51
2022-12-06 03:48:23,632.05,45.15,15.64,58.35,2090766,28,20639,-47
2022-12-06 03:49:50,716.78,59.70,15.65,58.33,2083184,28,20234,-51
2022-12-06 03:50:55,937.20,104.30,15.64,58.17,2086050,28,20160,-51
2022-12-06 03:51:55,864.80,96.50,15.64,58.38,2074750,28,20180,-52
2022-12-06 03:52:56,586.70,61.40,15.63,58.20,2066276,28,20676,-50
2022-12-06 03:53:57,635.17,46.97,15.63,58.30,2074414,28,20177,-50
2022-12-06 03:54:58,509.55,49.40,15.62,58.25,2090781,28,20178,-48
2022-12-06 03:55:58,613.90,43.72,15.62,58.26,2091426,28,20199,-51
2022-12-06 03:56:59,604.58,58.60,15.63,58.29,2091209,28,20207,-48
2022-12-06 03:57:59,574.58,46.22,15.62,58.25,2091195,28,20180,-51
2022-12-06 03:59:00,648.22,49.40,15.62,58.33,2091235,28,20584,-51
2022-12-06 04:00:00,421.35,34.15,15.62,58.33,2090776,28,20329,-49
2022-12-06 04:01:03,590.65,54.28,15.63,58.26,2090729,28,20186,-50
2022-12-06 04:02:04,748.47,70.25,15.62,58.23,2091418,28,20265,-51
2022-12-06 04:03:04,668.85,53.92,15.62,58.36,2091186,28,20712,-49
2022-12-06 04:04:04,561.85,45.08,15.62,58.25,2091150,28,20171,-48
2022-12-06 04:05:05,480.33,48.03,15.61,58.36,2091437,28,20217,-49
2022-12-06 04:06:06,525.25,38.53,15.63,58.35,2091279,28,20613,-50
2022-12-06 04:07:08,580.15,52.15,15.62,58.34,2091269,28,20184,-48
2022-12-06 04:08:08,544.53,38.88,15.62,58.31,2090652,28,20196,-50
2022-12-06 04:09:27,533.60,50.03,15.62,58.36,2090717,28,20184,-52
2022-12-06 04:10:27,1148.97,137.32,15.61,58.33,2091347,28,20155,-46
2022-12-06 04:11:28,679.00,80.72,15.61,58.26,2091306,28,20168,-50
2022-12-06 04:12:48,575.63,53.72,15.62,58.24,2091165,28,20546,-48
2022-12-06 04:13:48,1043.22,141.85,15.61,58.24,2091245,28,20168,-46
2022-12-06 04:14:49,714.30,71.40,15.61,58.30,2091118,28,20180,-50
2022-12-06 04:15:49,746.97,68.35,15.62,58.33,2091083,28,20542,-50
2022-12-06 04:17:08,644.78,53.13,15.62,58.25,2090343,28,20525,-52
2022-12-06 04:18:12,962.05,112.43,15.61,58.38,2090824,28,20167,-49
2022-12-06 04:19:12,652.72,79.45,15.62,58.34,2091123,28,20576,-49
2022-12-06 04:20:12,627.80,63.05,15.62,58.30,2091235,28,20175,-48
2022-12-06 04:21:31,671.95,63.35,15.61,58.39,2091174,28,20233,-46
2022-12-06 04:22:50,1275.18,138.82,15.61,58.32,2091190,28,20175,-49
2022-12-06 04:23:50,1315.53,145.20,15.61,58.37,2091243,28,20195,-47
2022-12-06 04:24:51,826.90,89.40,15.62,58.33,2091141,28,20171,-47
2022-12-06 04:25:51,669.42,76.95,15.61,58.34,2091148,28,20171,-50
2022-12-06 04:27:12,544.38,51.65,15.60,58.34,2091041,28,20225,-48
2022-12-06 04:28:31,1380.68,151.23,15.62,58.30,2090773,28,20684,-49
2022-12-06 04:29:49,1676.72,172.75,15.62,58.31,2091159,28,20187,-51
2022-12-06 04:31:08,1935.95,221.00,15.61,58.40,2091054,28,20176,-50
2022-12-06 04:32:27,1368.85,139.82,15.61,58.27,2091055,28,20171,-49
2022-12-06 04:33:46,1559.20,170.48,15.60,58.33,2091136,28,20152,-51
2022-12-06 04:35:05,1762.72,191.45,15.61,58.32,2091105,28,20170,-47
2022-12-06 04:36:24,1918.20,238.57,15.61,58.33,2091135,28,20221,-47
2022-12-06 04:37:43,1994.40,236.40,15.61,58.36,2091114,28,20673,-48
2022-12-06 04:38:43,1540.22,183.45,15.61,58.36,2091003,28,20210,-47
2022-12-06 04:39:44,919.78,99.68,15.60,58.31,2091285,28,20313,-48
2022-12-06 04:40:45,782.13,68.70,15.62,58.34,2090456,28,20195,-48
2022-12-06 04:42:04,545.25,51.45,15.61,58.36,2090430,28,20267,-50
2022-12-06 04:43:23,807.80,87.25,15.61,58.33,2090919,28,20607,-47
2022-12-06 04:44:23,1296.55,162.95,15.60,58.28,2091058,28,20195,-50
2022-12-06 04:45:24,975.88,97.63,15.61,58.29,2090234,28,20679,-50
2022-12-06 04:46:24,608.17,63.35,15.61,58.38,2090390,28,20642,-51
2022-12-06 04:47:24,540.25,56.55,15.60,58.30,2090895,28,20269,-50
2022-12-06 04:48:25,667.67,60.83,15.60,58.32,2090896,28,20294,-46
2022-12-06 04:49:25,690.75,70.13,15.60,58.31,2090954,28,20250,-46
2022-12-06 04:50:26,574.78,54.83,15.60,58.43,2090985,28,20196,-52
2022-12-06 04:51:26,563.97,62.70,15.60,58.37,2090942,28,20172,-50
2022-12-06 04:52:27,595.47,62.05,15.60,58.35,2090772,28,20194,-48
2022-12-06 04:53:27,837.20,66.00,15.61,58.36,2090774,28,20544,-50
2022-12-06 04:54:29,732.50,73.15,15.57,58.37,2090126,28,20631,-52
2022-12-06 04:55:29,647.58,65.50,15.60,58.35,2090236,28,20725,-50
2022-12-06 04:56:29,667.72,60.13,15.60,58.39,2090768,28,20180,-48
2022-12-06 04:57:30,581.22,54.08,15.60,58.37,2090958,28,20167,-50
2022-12-06 04:58:30,606.00,54.55,15.60,58.33,2090917,28,20178,-50
2022-12-06 04:59:31,547.65,52.05,15.60,58.29,2090783,28,20179,-49
2022-12-06 05:00:31,782.90,75.38,15.60,58.42,2090836,28,20172,-51
2022-12-06 05:01:32,784.45,66.72,15.60,58.37,2090869,28,20186,-51
2022-12-06 05:02:32,536.00,52.78,15.60,58.35,2090855,28,20195,-50
2022-12-06 05:03:32,537.22,76.20,15.60,58.38,2090682,28,20241,-51
2022-12-06 05:04:33,643.22,75.18,15.59,58.38,2090700,28,20527,-47
2022-12-06 05:05:33,763.90,72.97,15.59,58.39,2090827,28,20577,-48
2022-12-06 05:06:34,757.58,92.22,15.59,58.46,2090646,28,20176,-51
2022-12-06 05:07:35,689.55,66.50,15.59,58.41,2090704,28,20179,-51
2022-12-06 05:08:35,667.55,67.07,15.59,58.38,2090808,28,20184,-48
2022-12-06 05:09:36,572.95,70.03,15.59,58.40,2090763,28,20183,-49
2022-12-06 05:10:37,667.17,80.43,15.60,58.41,2090811,28,20195,-49
2022-12-06 05:11:37,647.58,69.05,15.60,58.38,2090801,28,20274,-51
2022-12-06 05:12:37,594.88,71.68,15.60,58.54,2090672,28,20175,-51
2022-12-06 05:13:38,709.85,83.05,15.59,58.42,2090669,28,20187,-49
2022-12-06 05:14:38,591.97,68.82,15.59,58.42,2090778,28,20188,-51
2022-12-06 05:15:39,651.60,72.05,15.59,58.36,2090839,28,20175,-51
2022-12-06 05:16:39,829.60,85.97,15.59,58.39,2090718,28,20187,-50
2022-12-06 05:17:40,905.78,83.30,15.60,58.40,2090606,28,20172,-51
2022-12-06 05:18:40,770.85,86.43,15.60,58.41,2090744,28,20186,-48
2022-12-06 05:19:40,875.58,82.50,15.58,58.46,2090696,28,20207,-51
2022-12-06 05:20:41,679.03,75.97,15.59,58.35,2090708,28,20172,-51
2022-12-06 05:21:41,637.88,99.53,15.59,58.35,2090693,28,20183,-50
2022-12-06 05:22:42,711.55,103.30,15.58,58.42,2090640,28,20180,-50
2022-12-06 05:23:42,688.70,88.18,15.59,58.40,2090686,28,20188,-49
2022-12-06 05:24:43,980.97,98.28,15.59,58.44,2090640,28,20179,-51
2022-12-06 05:25:43,662.30,77.47,15.59,58.28,2090622,28,20195,-50
2022-12-06 05:26:43,640.30,52.03,15.59,58.47,2090416,28,20604,-52
2022-12-06 05:27:44,686.95,58.08,15.60,58.41,2090248,28,20270,-51
2022-12-06 05:28:45,740.67,67.70,15.59,58.44,2090553,28,20184,-49
2022-12-06 05:29:45,619.45,50.60,15.59,58.35,2090577,28,20203,-48
2022-12-06 05:30:46,638.78,79.10,15.60,58.43,2090652,28,20175,-51
2022-12-06 05:31:46,799.22,71.55,15.59,58.48,2089865,28,20534,-50
2022-12-06 05:32:46,642.30,80.40,15.59,58.51,2089873,28,20664,-48
2022-12-06 05:33:47,588.80,67.75,15.59,58.58,2090653,28,20539,-48
2022-12-06 05:34:47,659.83,86.85,15.59,58.35,2090579,28,20188,-47
2022-12-06 05:35:48,728.28,74.22,15.59,58.46,2090441,28,20631,-49
2022-12-06 05:36:48,752.25,85.10,15.60,58.39,2090578,28,20171,-50
2022-12-06 05:37:49,861.22,94.53,15.60,58.40,2090518,28,20191,-52
2022-12-06 05:38:49,742.78,76.20,15.59,58.44,2089958,28,20175,-47
2022-12-06 05:39:50,611.20,72.82,15.60,58.42,2090008,28,20180,-49
2022-12-06 05:40:50,703.33,92.63,15.59,58.46,2090451,28,20180,-48
2022-12-06 05:41:51,797.72,90.93,15.61,58.36,2090402,28,20555,-48
2022-12-06 05:42:51,534.53,41.53,15.60,58.45,2090429,28,20198,-50
2022-12-06 05:43:52,703.80,57.45,15.60,58.42,2090506,28,20183,-48
2022-12-06 05:44:52,696.80,64.50,15.60,58.50,2090691,28,20176,-49
2022-12-06 05:45:52,758.65,55.05,15.59,58.61,2090564,28,20662,-50
2022-12-06 05:46:53,627.60,76.95,15.60,58.45,2090508,28,20180,-48
2022-12-06 05:47:53,870.97,83.18,15.61,58.42,2090275,28,20250,-50
2022-12-06 05:48:54,660.47,64.05,15.61,58.37,2090523,28,20190,-52
2022-12-06 05:49:54,769.97,74.40,15.61,58.00,2090457,28,20178,-50
2022-12-06 05:50:55,723.30,88.68,15.60,58.41,2090472,28,20183,-49
2022-12-06 05:51:55,733.38,88.40,15.61,58.36,2090497,28,20203,-48
2022-12-06 05:52:56,703.40,67.93,15.61,58.45,2090376,28,20186,-51
2022-12-06 05:53:57,707.38,83.40,15.62,58.41,2090470,28,20233,-48
2022-12-06 05:54:57,652.40,89.32,15.61,58.41,2090513,28,20264,-52
2022-12-06 05:56:08,711.40,60.63,15.64,58.47,2090432,28,20198,-46
2022-12-06 05:57:09,669.08,82.30,15.62,58.37,2090076,28,20175,-49
2022-12-06 05:58:09,655.33,57.88,15.62,58.44,2090154,28,20180,-49
2022-12-06 05:59:10,777.08,88.43,15.62,58.62,2090453,28,20551,-46
2022-12-06 06:00:10,807.47,81.25,15.62,58.37,2090370,28,20241,-47
2022-12-06 06:01:11,706.28,75.45,15.62,58.58,2090630,28,20179,-50
2022-12-06 06:02:11,777.20,73.22,15.61,58.37,2090325,28,20646,-46
2022-12-06 06:03:12,635.72,83.40,15.62,58.50,2090244,28,20655,-46
2022-12-06 06:04:12,627.13,62.70,15.62,58.52,2090421,28,20638,-47
2022-12-06 06:05:13,610.22,48.63,15.62,58.47,2090366,28,20222,-47
2022-12-06 06:06:13,680.60,70.03,15.62,58.53,2090362,28,20189,-48
2022-12-06 06:07:14,455.33,41.88,15.63,58.52,2090363,28,20221,-48
2022-12-06 06:08:16,624.53,57.28,15.64,58.43,2090251,28,20235,-47
2022-12-06 06:09:16,555.05,59.78,15.62,58.52,2090313,28,20278,-48
2022-12-06 06:10:16,713.80,86.15,15.63,58.52,2089964,28,20626,-45
2022-12-06 06:11:17,787.42,86.68,15.63,58.47,2089729,28,20234,-46
2022-12-06 06:12:17,741.08,68.40,15.63,58.50,2090301,28,20179,-45
2022-12-06 06:13:18,690.85,83.72,15.63,58.53,2090377,28,20175,-47
2022-12-06 06:14:18,676.05,83.97,15.62,58.44,2090247,28,20214,-47
2022-12-06 06:15:19,687.60,79.68,15.63,58.40,2090320,28,20209,-51
2022-12-06 06:16:20,757.00,68.15,15.64,58.44,2090240,28,20517,-50
2022-12-06 06:17:20,722.35,75.60,15.64,58.46,2090282,28,20256,-50
2022-12-06 06:18:21,811.13,94.32,15.63,58.55,2090391,28,20638,-50
2022-12-06 06:19:23,565.13,78.55,15.63,58.40,2090279,28,20183,-49
2022-12-06 06:20:23,626.15,70.88,15.64,58.52,2090294,28,20179,-48
2022-12-06 06:21:23,564.00,77.00,15.63,58.38,2090147,28,20509,-47
2022-12-06 06:22:24,833.95,68.80,15.64,58.53,2090165,28,20573,-46
2022-12-06 06:23:25,670.88,69.15,15.64,58.49,2090153,28,20172,-50
2022-12-06 06:24:25,655.72,80.90,15.65,58.45,2090308,28,20182,-46
2022-12-06 06:25:26,598.33,58.95,15.64,58.49,2090156,28,20539,-46
2022-12-06 06:26:26,741.22,72.30,15.64,58.42,2090199,28,20595,-45
2022-12-06 06:27:27,707.55,79.72,15.64,58.56,2089997,28,20593,-49
2022-12-06 06:28:27,579.45,60.50,15.64,58.44,2090224,28,20584,-47
2022-12-06 06:29:28,633.08,73.55,15.65,58.52,2090266,28,20183,-49
2022-12-06 06:30:29,707.45,62.67,15.66,58.48,2090119,28,20229,-45
2022-12-06 06:31:29,747.67,67.78,15.64,58.44,2090316,28,20627,-46
2022-12-06 06:32:30,616.72,51.78,15.65,58.52,2090292,28,20180,-47
2022-12-06 06:33:31,594.35,52.45,15.65,58.55,2090283,28,20182,-46
2022-12-06 06:34:31,687.17,78.90,15.65,58.48,2090307,28,20639,-48
2022-12-06 06:35:32,675.58,73.05,15.65,58.46,2090206,28,20175,-46
2022-12-06 06:36:32,843.40,77.80,15.65,58.49,2090231,28,20182,-47
2022-12-06 06:37:32,886.85,69.72,15.64,58.49,2090218,28,20175,-48
2022-12-06 06:38:33,614.70,58.15,15.66,58.52,2090201,28,20170,-50
2022-12-06 06:39:33,706.95,63.30,15.66,58.44,2090219,28,20172,-50
2022-12-06 06:40:34,604.72,46.15,15.66,58.43,2090092,28,20213,-47
2022-12-06 06:41:34,735.53,72.10,15.66,58.60,2090209,28,20175,-47
2022-12-06 06:42:35,725.17,48.40,15.65,58.49,2090178,28,20172,-47
2022-12-06 06:43:35,692.50,60.60,15.65,58.51,2090212,28,20187,-46
2022-12-06 06:44:35,621.63,51.55,15.66,58.47,2089605,28,20168,-48
2022-12-06 06:45:36,369.75,35.00,15.66,58.50,2089595,28,20257,-47
2022-12-06 06:46:36,659.38,58.30,15.66,58.51,2090211,28,20238,-48
2022-12-06 06:47:37,428.77,29.40,15.66,58.51,2090111,28,20171,-47
2022-12-06 06:48:38,435.42,28.55,15.68,58.58,2090195,28,20179,-48
2022-12-06 06:49:38,432.65,33.90,15.67,58.56,2090254,28,20171,-46
2022-12-06 06:50:39,562.28,37.58,15.65,58.48,2090074,28,20536,-47
2022-12-06 06:51:39,430.17,31.38,15.67,58.36,2090176,28,20539,-47
2022-12-06 06:52:39,603.47,43.83,15.67,58.45,2090213,28,20589,-48
2022-12-06 06:53:40,1219.60,82.32,15.68,58.49,2090158,28,20590,-45
2022-12-06 06:54:40,1064.32,76.93,15.67,58.32,2090277,28,20187,-48
2022-12-06 06:55:44,1029.07,81.55,15.68,58.49,2090004,28,20529,-45
2022-12-06 06:56:45,1137.03,93.68,15.68,58.45,2090123,28,20270,-47
2022-12-06 06:57:46,306.00,23.27,15.66,58.42,2090203,28,20198,-50
2022-12-06 06:58:46,326.75,26.83,15.68,58.47,2090152,28,20254,-49
2022-12-06 06:59:47,578.45,38.03,15.69,58.44,2090146,28,20176,-47
2022-12-06 07:00:52,507.60,36.28,15.68,58.47,2090135,28,20294,-48
2022-12-06 07:01:52,558.20,33.65,15.68,58.45,2090088,28,20176,-49
2022-12-06 07:02:53,868.58,61.65,15.68,58.53,2089977,28,20167,-50
2022-12-06 07:03:53,828.53,66.20,15.69,58.49,2090143,28,20234,-45
2022-12-06 07:04:54,252.55,16.65,15.68,58.41,2089955,28,20202,-45
2022-12-06 07:05:59,777.50,56.92,15.68,58.41,2090246,28,20574,-48
2022-12-06 07:06:59,554.10,40.13,15.68,58.46,2089993,28,20199,-50
2022-12-06 07:08:00,1042.28,91.18,15.68,58.56,2089911,28,20249,-49
2022-12-06 07:09:00,848.80,66.53,15.69,58.40,2089265,28,20179,-46
2022-12-06 07:10:01,527.67,40.75,15.69,58.40,2090443,28,20629,-49
2022-12-06 07:11:01,888.03,74.53,15.68,58.45,2091439,28,20542,-50
2022-12-06 07:12:02,799.92,61.17,15.69,58.39,2091757,28,20495,-46
2022-12-06 07:13:02,349.45,27.95,15.69,58.34,2091813,28,20173,-48
2022-12-06 07:14:03,520.40,37.53,15.69,58.37,2091421,28,20551,-47
2022-12-06 07:15:04,446.77,33.53,15.69,58.46,2091583,28,20686,-48
2022-12-06 07:16:05,551.92,45.08,15.71,58.42,2091589,28,20172,-47
2022-12-06 07:17:06,445.42,30.00,15.70,58.45,2091016,28,20217,-48
2022-12-06 07:18:06,477.10,33.83,15.70,58.44,2090920,28,20176,-46
2022-12-06 07:19:06,544.30,34.47,15.70,58.37,2091500,28,20516,-46
2022-12-06 07:20:07,632.58,51.33,15.70,58.39,2091544,28,20591,-47
2022-12-06 07:21:09,579.55,39.40,15.70,58.34,2091803,28,20665,-45
2022-12-06 07:22:10,479.50,28.88,15.71,58.42,2091834,28,20175,-47
2022-12-06 07:23:11,403.98,25.63,15.71,58.45,2091627,28,20179,-48
2022-12-06 07:24:12,636.05,37.58,15.71,58.40,2091619,28,20184,-47
2022-12-06 07:25:12,342.25,26.55,15.71,58.36,2091596,28,20167,-46
2022-12-06 07:26:14,428.75,33.58,15.73,58.43,2091779,28,20237,-45
2022-12-06 07:27:15,530.17,36.05,15.72,58.29,2091297,28,20543,-47
2022-12-06 07:28:15,525.42,27.92,15.72,58.40,2091164,28,20219,-48
2022-12-06 07:29:16,383.77,28.55,15.73,58.38,2091391,28,20195,-48
2022-12-06 07:30:16,420.15,23.67,15.72,58.40,2091602,28,20191,-47
2022-12-06 07:31:21,417.52,24.35,15.74,58.36,2091532,28,20183,-49
2022-12-06 07:32:22,373.63,27.38,15.73,58.28,2091772,28,20175,-45
2022-12-06 07:33:22,391.83,23.88,15.74,58.28,2091555,28,20178,-49
2022-12-06 07:34:23,373.55,23.60,15.74,58.36,2091499,28,20538,-47
2022-12-06 07:35:24,390.55,26.27,15.73,58.43,2091363,28,20602,-48
2022-12-06 07:36:25,645.42,36.58,15.73,58.37,2091274,28,20164,-49
2022-12-06 07:37:25,345.38,23.90,15.73,58.24,2090945,28,20240,-48
2022-12-06 07:38:25,532.85,34.25,15.74,58.37,2091383,28,20180,-47
2022-12-06 07:39:26,549.58,37.35,15.74,58.26,2091381,28,20171,-47
2022-12-06 07:40:26,698.40,49.47,15.75,58.37,2091485,28,20175,-45
2022-12-06 07:41:46,400.17,27.85,15.75,58.32,2091438,28,20186,-47
2022-12-06 07:43:04,575.78,38.70,15.75,58.35,2091564,28,20198,-46
2022-12-06 07:44:23,741.85,64.47,15.75,58.26,2091511,28,20168,-46
2022-12-06 07:45:24,522.33,47.13,15.76,58.36,2091525,28,20205,-47
2022-12-06 07:46:24,375.33,28.48,15.76,58.35,2091430,28,20254,-50
2022-12-06 07:47:24,351.23,25.63,15.77,58.35,2091413,28,20168,-49
2022-12-06 07:48:25,373.88,24.63,15.76,58.37,2091345,28,20207,-46
2022-12-06 07:49:26,347.30,26.30,15.76,58.32,2091412,28,20179,-48
2022-12-06 07:50:26,382.88,22.10,15.76,58.36,2091383,28,20164,-46
2022-12-06 07:51:27,685.70,51.42,15.77,58.35,2091439,28,20225,-45
2022-12-06 07:52:33,545.10,34.20,15.77,58.37,2091271,28,20172,-50
2022-12-06 07:53:34,503.98,37.83,15.76,58.28,2091221,28,20178,-47
2022-12-06 07:54:34,406.30,25.67,15.75,58.23,2091224,28,20613,-48
2022-12-06 07:55:34,515.08,28.88,15.76,58.36,2091358,28,20572,-48
2022-12-06 07:56:35,434.65,37.83,15.76,58.29,2091175,28,20540,-46
2022-12-06 07:57:35,402.33,32.92,15.77,58.29,2091197,28,20538,-45
2022-12-06 07:58:36,367.58,22.38,15.77,58.36,2091452,28,20631,-47
2022-12-06 07:59:36,495.13,35.58,15.77,58.32,2091195,28,20700,-48
2022-12-06 08:00:37,369.33,23.38,15.78,58.33,2091221,28,20512,-47
2022-12-06 08:01:37,410.20,19.80,15.78,58.27,2091342,28,20585,-47
2022-12-06 08:02:38,492.92,33.13,15.77,58.24,2091337,28,20183,-49
2022-12-06 08:03:38,515.45,35.70,15.77,58.22,2091319,28,20175,-49
2022-12-06 08:04:38,435.75,31.90,15.77,58.23,2091306,28,20195,-48
2022-12-06 08:05:39,353.20,28.20,15.78,58.19,2091262,28,20210,-46
2022-12-06 08:06:40,278.08,23.88,15.78,58.23,2091271,28,20245,-48
2022-12-06 08:07:41,404.23,28.13,15.78,58.29,2091197,28,20650,-46
2022-12-06 08:08:41,391.33,31.75,15.78,58.31,2091083,28,20207,-45
2022-12-06 08:09:41,379.80,23.38,15.79,58.37,2091469,28,20179,-44
2022-12-06 08:10:42,453.25,31.65,15.80,58.33,2091269,28,20194,-48
2022-12-06 08:11:42,434.33,22.00,15.78,58.33,2091209,28,20188,-47
2022-12-06 08:12:43,488.90,28.50,15.80,58.30,2091207,28,20211,-44
2022-12-06 08:13:43,465.63,24.27,15.79,58.34,2091201,28,20171,-45
2022-12-06 08:14:43,550.15,29.48,15.79,58.33,2091221,28,20178,-47
2022-12-06 08:15:44,402.15,23.55,15.79,58.19,2091165,28,20171,-49
2022-12-06 08:16:44,383.23,22.55,15.80,58.26,2091102,28,20230,-47
2022-12-06 08:17:45,470.83,24.05,15.78,58.20,2091029,28,20233,-50
2022-12-06 08:18:46,450.27,27.95,15.78,58.40,2091078,28,20583,-49
2022-12-06 08:19:46,439.20,30.15,15.79,58.36,2091044,28,20213,-48
2022-12-06 08:20:46,521.38,33.60,15.79,58.29,2090821,28,20179,-51
2022-12-06 08:21:47,628.30,34.38,15.80,58.24,2091173,28,20175,-49
2022-12-06 08:22:47,489.35,35.47,15.81,58.21,2091194,28,20176,-48
2022-12-06 08:23:48,453.02,30.52,15.81,58.28,2091069,28,20623,-47
2022-12-06 08:24:48,581.55,37.72,15.80,58.23,2091016,28,20237,-47
2022-12-06 08:26:15,386.98,24.90,15.82,58.21,2091063,28,20175,-47
2022-12-06 08:27:15,318.88,28.75,15.82,58.15,2089766,28,20199,-50
2022-12-06 08:28:15,387.23,24.00,15.82,58.30,2090787,28,20263,-45
2022-12-06 08:29:16,554.50,35.28,15.81,58.24,2091017,28,20215,-46
2022-12-06 08:30:16,412.30,22.50,15.83,58.24,2091036,28,20187,-47
2022-12-06 08:31:19,400.08,23.20,15.82,58.17,2090947,28,20172,-48
2022-12-06 08:32:19,492.17,36.00,15.82,58.29,2091295,28,20176,-49
2022-12-06 08:33:20,325.75,19.48,15.80,58.36,2091017,28,20183,-47
2022-12-06 08:34:21,374.48,27.13,15.81,58.21,2091063,28,20209,-47
2022-12-06 08:35:21,519.50,32.42,15.81,58.35,2091029,28,20301,-47
2022-12-06 08:36:22,420.13,26.08,15.82,58.22,2091036,28,20180,-49
2022-12-06 08:37:23,310.77,29.67,15.83,58.34,2090895,28,20178,-47
2022-12-06 08:38:23,331.55,24.02,15.83,58.23,2090844,28,20651,-46
2022-12-06 08:39:24,257.70,17.50,15.82,58.24,2090836,28,20526,-47
2022-12-06 08:40:25,266.05,12.20,15.83,58.20,2090993,28,20172,-48
2022-12-06 08:41:44,385.65,23.73,15.82,58.20,2091090,28,20638,-45
2022-12-06 08:42:45,495.83,33.72,15.83,58.29,2090944,28,20166,-45
2022-12-06 08:43:46,322.17,27.25,15.83,58.29,2090784,28,20168,-45
2022-12-06 08:44:50,460.85,23.20,15.83,58.12,2090830,28,20176,-47
2022-12-06 08:45:51,415.45,28.55,15.82,58.20,2090830,28,20211,-44
2022-12-06 08:46:52,424.80,31.05,15.83,58.15,2090674,28,20198,-46
2022-12-06 08:47:53,564.33,34.65,15.85,58.19,2090663,28,20175,-50
2022-12-06 08:48:53,316.48,24.08,15.84,58.22,2090612,28,20202,-51
2022-12-06 08:49:54,399.63,21.10,15.84,58.26,2090581,28,20175,-50
2022-12-06 08:50:54,463.98,25.17,15.83,58.22,2090771,28,20175,-46
2022-12-06 08:51:55,374.90,27.45,15.84,58.19,2090734,28,20638,-46
2022-12-06 08:52:55,536.58,35.78,15.84,58.19,2090755,28,20538,-49
2022-12-06 08:53:55,385.70,28.42,15.85,58.17,2090587,28,20164,-46
2022-12-06 08:54:56,415.13,29.55,15.85,58.26,2090827,28,20198,-49
2022-12-06 08:55:56,461.98,27.48,15.85,58.10,2090745,28,20175,-48
2022-12-06 08:56:57,447.52,26.38,15.86,58.12,2090866,28,20190,-46
2022-12-06 08:57:58,368.08,23.27,15.85,58.17,2090715,28,20194,-49
2022-12-06 08:58:58,554.78,32.78,15.85,58.14,2090798,28,20179,-46
2022-12-06 08:59:58,343.27,24.00,15.86,58.23,2090723,28,20168,-48
2022-12-06 09:00:59,399.08,23.83,15.86,58.14,2090618,28,20187,-47
2022-12-06 09:01:59,529.90,31.58,15.85,58.24,2090777,28,20269,-47
2022-12-06 09:03:00,411.77,35.22,15.87,58.19,2090730,28,20203,-48
2022-12-06 09:04:00,312.98,23.58,15.85,58.25,2089899,28,20184,-48
2022-12-06 09:05:01,348.10,24.20,15.86,58.16,2089990,28,20180,-46
2022-12-06 09:06:02,404.65,27.83,15.87,58.19,2090653,28,20174,-48
2022-12-06 09:07:02,369.70,22.88,15.86,58.21,2090725,28,20225,-50
2022-12-06 09:08:03,280.60,21.67,15.87,58.21,2090407,28,20213,-48
2022-12-06 09:09:03,380.23,27.20,15.86,58.17,2089920,28,20285,-45
2022-12-06 09:10:04,410.77,28.50,15.87,58.13,2090128,28,20605,-45
2022-12-06 09:11:05,261.42,11.15,15.87,58.17,2090522,28,20171,-46
2022-12-06 09:12:05,338.63,26.58,15.85,58.13,2090911,28,20206,-45
2022-12-06 09:13:06,377.42,24.65,15.88,58.17,2090685,28,20171,-50
2022-12-06 09:14:08,441.95,28.02,15.88,58.19,2090816,28,20187,-47
2022-12-06 09:15:08,320.85,22.10,15.87,58.15,2090547,28,20179,-46
2022-12-06 09:16:15,288.88,18.77,15.89,58.07,2090539,28,20183,-47
2022-12-06 09:17:15,388.88,27.05,15.88,58.22,2090696,28,20281,-49
2022-12-06 09:18:15,378.30,23.75,15.88,58.10,2090691,28,20627,-45
2022-12-06 09:19:16,306.83,23.50,15.88,58.16,2090676,28,20286,-45
2022-12-06 09:20:17,374.95,32.65,15.88,58.11,2090576,28,20172,-48
2022-12-06 09:21:19,259.88,13.52,15.89,58.13,2090628,28,20706,-45
2022-12-06 09:22:19,358.27,21.95,15.90,58.13,2090606,28,20175,-45
2022-12-06 09:23:20,472.63,24.80,15.89,58.09,2090509,28,20652,-48
2022-12-06 09:24:21,506.42,36.97,15.89,58.17,2090594,28,20559,-47
2022-12-06 09:25:21,399.98,22.25,15.89,58.14,2090807,28,20183,-48
2022-12-06 09:26:21,248.75,17.33,15.88,58.17,2090289,28,20244,-47
2022-12-06 09:27:22,330.90,21.42,15.87,58.11,2090188,28,20180,-48
2022-12-06 09:28:22,332.80,31.80,15.90,58.17,2089850,28,20196,-46
2022-12-06 09:29:23,330.27,22.58,15.91,58.19,2089905,28,20226,-48
2022-12-06 09:30:24,507.65,36.05,15.89,58.08,2090614,28,20182,-49
2022-12-06 09:31:24,376.30,27.55,15.89,58.10,2090524,28,20186,-46
2022-12-06 09:32:25,358.27,27.58,15.90,58.07,2089781,28,20177,-48
2022-12-06 09:33:25,435.95,35.33,15.91,58.09,2090583,28,20182,-46
2022-12-06 09:34:26,298.67,21.67,15.91,58.07,2089781,28,20168,-46
2022-12-06 09:35:26,354.75,22.40,15.92,58.14,2090064,28,20176,-46
2022-12-06 09:36:27,399.17,25.77,15.92,58.12,2090544,28,20180,-48
2022-12-06 09:37:27,413.98,27.05,15.90,58.20,2090469,28,20184,-45
2022-12-06 09:38:28,420.88,22.95,15.90,58.03,2090553,28,20164,-45
2022-12-06 09:39:30,371.45,25.17,15.90,58.15,2090817,28,20258,-47
2022-12-06 09:41:07,498.60,26.48,15.93,58.09,2089737,28,20554,-45
2022-12-06 09:42:42,695.70,48.83,15.93,58.18,2090209,28,20179,-46
2022-12-06 09:44:03,662.92,55.33,15.93,58.08,2090436,28,20259,-50
2022-12-06 09:45:03,594.60,50.72,15.93,58.15,2090368,28,20198,-45
2022-12-06 09:46:13,622.58,46.60,15.93,58.10,2090366,28,20182,-49
2022-12-06 09:47:54,514.75,37.00,15.94,58.06,2089670,28,20654,-50
2022-12-06 09:49:00,1789.65,152.93,15.93,58.12,2089732,28,20654,-48
2022-12-06 09:50:46,548.17,41.45,15.96,58.10,2089860,28,20225,-46
2022-12-06 09:52:15,523.75,43.85,15.95,58.03,2081020,28,20171,-51
2022-12-06 09:53:45,1211.70,89.63,15.96,58.02,2090231,28,20166,-45
2022-12-06 09:55:00,514.40,37.72,15.95,58.08,2082240,28,20195,-47
2022-12-06 09:56:24,717.67,58.25,15.95,57.99,2081494,28,20282,-45
2022-12-06 09:57:31,559.50,57.90,15.96,58.07,2080287,28,20179,-48
2022-12-06 09:58:42,622.22,40.47,15.96,58.01,2082376,28,20152,-49
2022-12-06 09:59:50,583.15,46.70,15.95,58.03,2090039,28,20192,-46
2022-12-06 10:00:56,609.05,49.40,15.93,58.00,2089781,28,20190,-47
2022-12-06 10:02:20,405.42,30.17,15.96,57.96,2089841,28,20213,-50
2022-12-06 10:03:44,311.95,29.60,15.96,58.17,2081474,28,20199,-48
2022-12-06 10:05:06,397.48,29.40,15.97,58.07,2084902,28,20191,-50
2022-12-06 10:06:09,690.50,64.55,15.94,58.07,2089660,28,20167,-49
2022-12-06 10:07:47,576.20,41.90,15.97,58.15,2081273,28,20180,-49
2022-12-06 10:09:05,563.05,48.67,15.97,58.03,2086954,28,20740,-48
2022-12-06 10:10:24,726.88,57.67,15.97,58.14,2089704,28,20164,-48
2022-12-06 10:11:29,731.00,47.45,15.97,58.05,2089796,28,20168,-49
2022-12-06 10:12:42,514.05,40.78,15.96,58.09,2089473,28,20168,-50
2022-12-06 10:13:42,425.45,24.60,15.95,58.10,2089703,28,20202,-47
2022-12-06 10:15:08,362.88,26.40,15.96,58.10,2089458,28,20565,-50
2022-12-06 10:16:16,456.60,29.23,15.96,58.09,2089573,28,20172,-47
2022-12-06 10:17:44,448.80,30.05,15.98,58.01,2081399,28,20624,-46
2022-12-06 10:19:12,487.45,35.05,15.99,58.10,2081300,28,20218,-47
2022-12-06 10:20:19,567.20,43.92,15.97,58.07,2085323,28,20171,-47
2022-12-06 10:21:53,287.45,24.02,15.99,58.01,2089465,28,20164,-48
2022-12-06 10:23:02,639.97,52.80,15.98,58.02,2089613,28,20160,-48
2022-12-06 10:24:08,466.95,36.22,15.96,58.01,2089521,28,20217,-47
2022-12-06 10:25:23,596.20,32.50,15.98,58.03,2089465,28,20615,-45
2022-12-06 10:26:47,495.05,41.40,15.99,57.95,2090072,28,20274,-51
2022-12-06 10:28:02,766.92,64.60,15.98,58.10,2088921,28,20231,-49
2022-12-06 10:29:16,621.17,45.25,16.00,58.08,2081156,28,20222,-47
2022-12-06 10:30:16,651.05,49.15,15.98,58.11,2078155,28,20215,-49
2022-12-06 10:31:23,430.10,28.30,16.00,58.08,2080799,28,20188,-48
2022-12-06 10:32:54,540.72,37.08,15.99,58.01,2090283,28,20197,-49
2022-12-06 10:34:06,662.03,63.83,15.97,57.96,2081055,28,20184,-49
2022-12-06 10:35:34,541.38,45.05,16.01,57.98,2070055,28,20549,-49
2022-12-06 10:36:47,904.05,62.78,16.00,58.02,2086364,28,20225,-49
2022-12-06 10:38:12,586.42,51.08,16.00,58.02,2081056,28,20175,-50
2022-12-06 10:39:23,898.22,66.18,16.01,58.06,2080589,28,20224,-49
2022-12-06 10:40:50,631.85,48.25,15.99,57.89,2074302,28,20291,-46
2022-12-06 10:42:12,831.30,78.38,16.00,58.13,2072746,28,20164,-45
2022-12-06 10:43:21,1101.35,83.38,16.01,58.05,2072955,28,20190,-49
2022-12-06 10:44:26,1793.60,154.55,16.00,57.99,2078854,28,20222,-50
2022-12-06 10:45:52,1050.28,61.92,16.01,58.04,2075118,28,20176,-46
2022-12-06 10:47:13,752.33,58.70,16.02,57.82,2081603,28,20216,-47
2022-12-06 10:48:21,1658.13,125.75,16.01,58.07,2080026,28,20500,-47
2022-12-06 10:49:21,886.42,65.18,16.02,58.00,2078451,28,20180,-49
2022-12-06 10:50:26,374.15,26.85,16.03,58.06,2091296,28,20182,-49
2022-12-06 10:51:41,424.02,25.77,16.02,57.97,2082644,28,20176,-51
2022-12-06 10:52:50,542.00,31.38,16.02,57.99,2078688,28,20180,-46
2022-12-06 10:53:55,325.63,23.40,16.03,57.99,2075837,28,20679,-50
2022-12-06 10:55:03,392.10,21.17,16.06,57.95,2083422,28,20226,-50
2022-12-06 10:56:06,395.50,32.42,16.05,57.88,2090887,28,20182,-47
2022-12-06 10:57:20,340.17,23.15,16.06,57.78,2082997,28,20182,-49
2022-12-06 10:58:50,426.20,22.80,16.07,57.85,2082773,28,20205,-48
2022-12-06 10:59:54,587.83,32.92,16.06,57.94,2078162,28,20215,-50
2022-12-06 11:01:03,426.50,33.30,16.07,57.94,2090991,28,20638,-49
2022-12-06 11:02:20,338.52,27.65,16.07,57.88,2091057,28,20174,-48
2022-12-06 11:03:34,421.98,31.25,16.06,57.96,2091496,28,20156,-50
2022-12-06 11:04:34,374.92,37.63,16.05,57.86,2090869,28,20167,-48
2022-12-06 11:05:47,438.83,27.45,16.05,57.89,2082524,28,20176,-45
2022-12-06 11:06:49,539.58,34.90,16.05,57.86,2084190,28,20682,-49
2022-12-06 11:07:51,514.17,27.15,16.05,57.95,2084357,28,20597,-47
2022-12-06 11:08:53,410.13,29.08,16.04,58.05,2090898,28,20207,-49
2022-12-06 11:09:54,330.77,20.40,16.05,57.93,2082772,28,20211,-48
2022-12-06 11:10:55,288.98,28.02,16.06,58.00,2074707,28,20189,-47
2022-12-06 11:11:55,353.15,23.52,16.05,57.89,2082614,28,20184,-51
2022-12-06 11:12:59,408.58,27.63,16.07,57.93,2090864,28,20175,-50
2022-12-06 11:14:03,376.42,25.02,16.07,57.98,2091402,28,20180,-47
2022-12-06 11:15:28,463.67,26.95,16.08,57.89,2090816,28,20642,-50
2022-12-06 11:16:35,567.85,39.13,16.08,57.96,2085804,28,20172,-47
2022-12-06 11:17:36,489.75,34.45,16.07,57.89,2090829,28,20176,-49
2022-12-06 11:18:37,482.25,27.92,16.06,57.92,2074526,28,20240,-50
2022-12-06 11:19:59,354.77,28.13,16.09,57.87,2082165,28,20172,-46
2022-12-06 11:21:09,610.50,38.08,16.07,58.00,2090773,28,20171,-46
2022-12-06 11:22:26,418.77,33.90,16.07,57.87,2089933,28,20239,-49
2022-12-06 11:23:34,645.17,51.03,16.08,57.89,2091061,28,20217,-49
2022-12-06 11:24:37,668.20,42.85,16.08,58.00,2091576,28,20171,-45
2022-12-06 11:26:01,451.60,30.52,16.09,57.88,2091409,28,20164,-47
2022-12-06 11:27:16,674.15,48.47,16.09,57.91,2090741,28,20720,-49
2022-12-06 11:28:40,576.25,44.30,16.10,57.96,2084384,28,20239,-46
2022-12-06 11:29:44,806.75,55.13,16.09,57.84,2090499,28,20194,-48
2022-12-06 11:30:44,551.55,42.63,16.07,57.86,2081873,28,20176,-49
2022-12-06 11:31:52,397.50,27.23,16.09,57.90,2082212,28,20181,-52
2022-12-06 11:32:52,600.10,39.53,16.10,58.03,2090681,28,20168,-49
2022-12-06 11:33:53,481.08,27.60,16.08,58.01,2082331,28,20183,-47
2022-12-06 11:34:55,462.52,28.88,16.10,57.75,2089995,28,20610,-46
2022-12-06 11:35:56,562.15,35.50,16.09,57.91,2090176,28,20673,-49
2022-12-06 11:36:56,370.17,24.92,16.09,57.91,2082095,28,20188,-49
2022-12-06 11:38:02,404.75,28.27,16.12,57.85,2090419,28,20179,-50
2022-12-06 11:39:02,398.83,28.15,16.06,57.96,2090156,28,20365,-45
2022-12-06 11:41:05,2.63,2.42,16.13,57.87,2100804,28,20451,-50
2022-12-06 11:42:05,327.10,26.58,16.13,57.89,2112356,28,20213,-48
2022-12-06 11:43:07,499.33,21.55,16.13,57.82,2095408,28,20721,-48
2022-12-06 11:44:11,3.25,2.80,16.14,57.87,2087324,28,20463,-49
2022-12-06 11:45:26,356.13,28.88,16.15,57.86,2096077,28,20175,-47
2022-12-06 11:46:26,400.63,23.25,16.15,57.81,2103596,28,20164,-43
2022-12-06 11:47:27,237.55,15.38,16.16,57.72,2103639,28,20666,-55
2022-12-06 11:48:30,410.20,22.58,16.18,57.94,2103652,28,20561,-60
2022-12-06 11:49:37,235.73,16.95,16.23,57.65,2095089,28,20181,-49
2022-12-06 11:50:38,366.05,31.00,16.26,57.54,2096282,28,20167,-48
2022-12-06 11:51:38,362.20,30.00,16.27,57.56,2099280,28,20216,-49
2022-12-06 11:53:01,356.60,32.85,16.30,57.45,2103841,28,20182,-47
2022-12-06 11:54:06,3.58,3.03,16.19,57.58,2095590,28,20422,-57
2022-12-06 11:55:15,213.90,17.65,16.36,56.47,2087929,28,20688,-51
2022-12-06 11:56:30,3.65,2.58,19.11,41.49,2081018,28,20429,-56
2022-12-06 11:57:50,262.58,24.17,19.13,39.82,2090593,28,20197,-57
2022-12-06 11:59:09,356.60,32.33,19.04,39.72,2096773,28,20167,-59
2022-12-06 12:00:20,452.05,23.15,19.11,39.48,2092048,28,20233,-60
2022-12-06 12:01:21,443.15,24.40,19.12,39.29,2089648,28,20171,-59
2022-12-06 12:02:30,656.97,34.70,19.17,39.19,2088201,28,20298,-59
2022-12-06 12:03:32,331.90,20.10,19.17,39.07,2096410,28,20695,-59
2022-12-06 12:04:40,377.08,19.15,19.19,39.13,2097093,28,20179,-60
2022-12-06 12:05:40,369.60,20.75,19.20,39.10,2097077,28,20178,-59
2022-12-06 12:06:40,308.20,18.30,19.22,38.84,2096392,28,20630,-61
2022-12-06 12:07:41,384.92,29.13,19.23,38.98,2088278,28,20184,-59
2022-12-06 12:08:50,318.50,18.15,19.25,38.85,2080100,28,20226,-59
2022-12-06 12:10:01,312.70,17.55,19.25,38.88,2089241,28,20160,-60
2022-12-06 12:11:03,1152.28,83.88,19.24,38.74,2095447,28,20173,-59
2022-12-06 12:12:05,810.50,57.88,19.25,38.73,2096040,28,20224,-59
2022-12-06 12:13:30,811.72,55.83,19.29,44.01,2096019,28,20262,-58
2022-12-06 12:14:38,1989.68,153.85,19.28,55.58,2096085,28,20195,-59
2022-12-06 12:15:39,1366.55,112.07,19.28,55.99,2087152,28,20172,-59
2022-12-06 12:16:45,763.38,49.80,19.29,56.39,2087326,28,20258,-59
2022-12-06 12:17:47,394.40,25.35,19.28,56.28,2095420,28,20658,-60
2022-12-06 12:18:56,903.97,65.82,19.29,56.34,2095376,28,20274,-59
2022-12-06 12:20:01,388.13,24.23,19.30,56.62,2095436,28,20151,-58
2022-12-06 12:21:01,719.97,53.10,19.28,56.63,2095240,28,20222,-58
2022-12-06 12:22:26,363.33,28.42,19.32,56.47,2095211,28,20182,-58
2022-12-06 12:23:28,1591.32,121.25,19.29,56.48,2090171,28,20170,-58
2022-12-06 12:24:49,1071.78,85.13,19.33,56.35,2087474,28,20202,-59
2022-12-06 12:26:09,1668.82,142.80,19.33,67.36,2090268,28,20159,-58
2022-12-06 12:27:34,979.88,70.45,19.34,72.35,2096147,28,20532,-59
2022-12-06 12:28:37,484.83,33.35,19.31,73.37,2096582,28,20175,-56
2022-12-06 12:29:37,596.15,40.30,19.32,74.01,2096703,28,20543,-57
2022-12-06 12:30:50,248.77,12.85,19.33,74.26,2096675,28,20179,-57
2022-12-06 12:31:56,618.00,34.80,19.34,74.47,2096187,28,20567,-57
2022-12-06 12:33:06,358.88,21.08,19.34,74.85,2096218,28,20164,-57
2022-12-06 12:34:24,322.80,20.90,19.35,74.84,2096801,28,20553,-57
2022-12-06 12:35:25,842.72,67.93,19.33,74.84,2096806,28,20167,-58
2022-12-06 12:36:26,685.42,43.22,19.33,75.05,2096991,28,20179,-54
2022-12-06 12:37:26,932.50,53.00,19.34,75.15,2096128,28,20685,-55
2022-12-06 12:38:37,518.92,28.45,19.35,75.24,2096136,28,20183,-56
2022-12-06 12:39:39,723.40,55.53,19.33,75.41,2095976,28,20245,-57
2022-12-06 12:40:51,460.38,29.95,19.34,75.30,2096009,28,20227,-56
2022-12-06 12:41:51,406.42,26.98,19.34,75.50,2096294,28,20182,-54
2022-12-06 12:43:16,557.28,39.67,19.36,75.37,2095970,28,20168,-56
2022-12-06 12:44:22,1033.38,75.90,19.34,75.42,2086299,28,20332,-55
2022-12-06 12:45:25,546.95,42.08,19.33,75.63,2095622,28,20182,-63
2022-12-06 12:46:27,517.80,39.83,19.32,75.72,2096123,28,20171,-69
2022-12-06 12:47:28,466.85,27.13,19.33,75.96,2095577,28,20254,-58
2022-12-06 12:48:28,681.22,46.42,19.35,82.73,2095137,28,20177,-55
2022-12-06 12:49:33,333.33,21.48,19.38,86.84,2096016,28,20190,-63
2022-12-06 12:50:34,493.38,35.40,19.36,88.89,2095958,28,20202,-56
2022-12-06 12:51:36,375.60,25.05,19.35,90.20,2095393,28,20202,-56
2022-12-06 12:52:38,494.25,33.17,19.36,91.43,2089945,28,20175,-55
2022-12-06 12:53:40,786.65,37.85,19.35,91.91,2090645,28,20541,-56
2022-12-06 12:54:41,358.23,24.63,19.36,92.27,2090795,28,20258,-56
2022-12-06 12:55:41,655.65,32.65,19.35,92.55,2085941,28,20717,-57
2022-12-06 12:56:41,224.05,12.80,19.33,93.02,2090483,28,20573,-57
2022-12-06 12:57:43,354.80,23.38,19.35,93.49,2098895,28,20193,-57
2022-12-06 12:58:43,253.40,13.20,19.34,93.51,2098738,28,20182,-56
2022-12-06 12:59:44,383.98,25.67,19.35,94.03,2098790,28,20258,-57
2022-12-06 13:00:44,566.55,28.88,19.36,94.29,2098969,28,20206,-56
2022-12-06 13:01:59,394.05,23.30,19.38,94.37,2090711,28,20655,-56
2022-12-06 13:03:05,511.27,31.17,19.35,94.41,2092655,28,20190,-55
2022-12-06 13:04:12,1291.68,105.10,19.36,94.59,2090488,28,20239,-56
2022-12-06 13:05:23,344.42,23.35,19.37,94.61,2091609,28,20504,-56
2022-12-06 13:06:44,658.90,37.58,19.38,94.85,2090674,28,20175,-55
2022-12-06 13:07:45,693.70,51.40,19.38,94.78,2087784,28,20637,-55
2022-12-06 13:08:45,533.50,30.77,19.38,94.92,2082366,28,20180,-57
2022-12-06 13:09:49,423.75,32.88,19.37,95.11,2082244,28,20518,-57
2022-12-06 13:10:50,566.55,31.17,19.37,95.00,2091174,28,20529,-56
2022-12-06 13:12:22,1420.30,158.55,19.39,95.29,2098868,28,20178,-56
2022-12-06 13:13:29,1999.90,257.23,19.39,95.50,2099243,28,20178,-56
2022-12-06 13:14:29,284.98,13.88,19.36,95.47,2099545,28,20215,-56
2022-12-06 13:15:34,212.02,14.38,19.38,95.64,2090456,28,20180,-56
2022-12-06 13:16:34,359.10,19.42,19.33,94.20,2091042,28,20177,-56
2022-12-06 13:17:35,752.35,65.45,19.33,91.66,2098836,28,20205,-56
2022-12-06 13:18:52,696.22,58.85,19.34,88.43,2098664,28,20182,-55
2022-12-06 13:19:53,1996.50,225.45,19.34,83.55,2092655,28,20159,-56
2022-12-06 13:20:55,648.38,48.33,19.37,79.09,2098717,28,20199,-56
2022-12-06 13:21:56,1292.50,120.63,19.38,77.26,2098753,28,20171,-56
2022-12-06 13:23:02,1516.18,159.45,19.39,76.85,2082251,28,20215,-56
2022-12-06 13:24:08,1643.38,161.52,19.39,76.43,2075720,28,20169,-56
2022-12-06 13:25:09,1232.53,119.88,19.37,76.54,2091476,28,20172,-56
2022-12-06 13:26:24,1102.28,102.25,19.38,76.46,2099175,28,20193,-56
2022-12-06 13:27:24,1984.22,185.38,19.36,76.31,2098703,28,20194,-56
2022-12-06 13:28:28,1647.38,151.82,19.38,76.42,2098649,28,20187,-56
2022-12-06 13:29:42,800.47,49.30,19.40,76.15,2090132,28,20183,-56
2022-12-06 13:30:43,619.65,32.13,19.36,76.28,2085850,28,20615,-56
2022-12-06 13:31:43,1087.95,103.45,19.38,76.05,2090160,28,20211,-57
2022-12-06 13:32:54,772.15,67.47,19.39,76.18,2090314,28,20188,-56
2022-12-06 13:33:59,1107.28,105.10,19.39,76.20,2099789,28,20187,-57
2022-12-06 13:35:16,697.17,44.95,19.38,76.26,2106379,28,20182,-56
2022-12-06 13:36:17,1758.72,147.10,19.36,76.44,2098742,28,20159,-56
2022-12-06 13:37:51,885.65,65.32,19.39,76.28,2098656,28,20240,-56
2022-12-06 13:38:51,1999.90,213.32,19.37,76.44,2083181,28,20194,-57
2022-12-06 13:39:52,1051.22,75.38,19.39,76.47,2090154,28,20179,-56
2022-12-06 13:40:55,1337.93,118.32,19.39,76.42,2089854,28,20282,-57
2022-12-06 13:42:15,712.17,48.10,19.38,76.51,2099058,28,20654,-57
2022-12-06 13:43:24,1494.30,150.35,19.38,76.70,2099189,28,20154,-57
2022-12-06 13:44:43,815.63,68.80,19.39,76.60,2099147,28,20270,-55
2022-12-06 13:45:47,1619.28,132.18,19.39,76.66,2099004,28,20171,-57
2022-12-06 13:46:47,1533.30,168.05,19.36,76.79,2098205,28,20182,-57
2022-12-06 13:47:48,1319.22,111.82,19.37,76.62,2098440,28,20611,-56
2022-12-06 13:49:03,800.95,55.15,19.39,76.66,2099249,28,20186,-57
2022-12-06 13:50:28,682.70,72.22,19.39,76.59,2098604,28,20182,-56
2022-12-06 13:51:34,1360.97,113.22,19.37,76.63,2091095,28,20240,-56
2022-12-06 13:52:46,1020.15,86.47,19.39,76.70,2099149,28,20170,-56
2022-12-06 13:54:01,886.53,61.35,19.38,76.76,2099108,28,20208,-56
2022-12-06 13:55:31,659.53,46.08,19.39,76.64,2099127,28,20174,-56
2022-12-06 13:56:31,1944.43,173.43,19.38,76.88,2073246,28,20557,-55
2022-12-06 13:57:32,528.10,35.65,19.36,76.79,2073390,28,20188,-56
2022-12-06 13:58:37,889.13,54.63,19.38,76.65,2095416,28,20641,-56
2022-12-06 13:59:38,630.90,40.28,19.36,76.94,2090806,28,20542,-56
2022-12-06 14:00:39,752.55,53.58,19.38,76.77,2098504,28,20205,-56
2022-12-06 14:01:48,1012.70,111.20,19.40,76.72,2099115,28,20210,-56
2022-12-06 14:02:49,445.10,25.17,19.38,76.70,2099178,28,20217,-56
2022-12-06 14:03:53,542.53,37.55,19.39,76.77,2098189,28,20186,-56
2022-12-06 14:04:54,440.00,32.70,19.37,76.98,2099157,28,20187,-57
2022-12-06 14:05:57,464.20,23.42,19.37,76.76,2098946,28,20175,-55
2022-12-06 14:07:08,455.38,35.10,19.37,76.98,2098323,28,20207,-56
2022-12-06 14:08:11,670.15,75.90,19.36,76.88,2098456,28,20420,-55
2022-12-06 14:09:11,385.27,37.28,19.35,76.81,2098982,28,20599,-56
2022-12-06 14:10:12,313.27,24.48,19.36,76.89,2099001,28,20182,-56
2022-12-06 14:11:14,688.72,55.40,19.35,76.72,2099137,28,20201,-56
2022-12-06 14:12:19,724.10,60.50,19.37,76.92,2099124,28,20202,-57
2022-12-06 14:13:20,614.92,64.30,19.36,76.91,2098993,28,20163,-57
2022-12-06 14:14:22,505.15,44.05,19.36,76.95,2098910,28,20224,-56
2022-12-06 14:15:22,672.47,77.30,19.36,76.79,2098981,28,20183,-56
2022-12-06 14:16:37,568.85,41.35,19.38,76.90,2098931,28,20649,-56
2022-12-06 14:17:39,324.45,26.77,19.31,60.17,2098835,28,20201,-56
2022-12-06 14:18:39,691.78,61.42,19.33,58.19,2098758,28,20236,-56
2022-12-06 14:19:43,243.63,20.25,19.36,57.81,2089896,28,20256,-57
2022-12-06 14:20:44,209.50,19.98,19.31,57.66,2090520,28,20265,-56
2022-12-06 14:21:58,308.55,19.63,19.37,57.62,2098101,28,20179,-55
2022-12-06 14:22:58,944.55,94.38,19.34,57.42,2091691,28,20198,-56
2022-12-06 14:23:59,698.15,83.60,19.35,57.34,2098030,28,20167,-56
2022-12-06 14:25:01,694.13,50.30,19.37,57.31,2098839,28,20236,-56
2022-12-06 14:26:17,716.35,64.40,19.37,57.44,2098796,28,20179,-56
2022-12-06 14:27:20,796.17,82.93,19.36,57.40,2098772,28,20261,-56
2022-12-06 14:28:20,736.38,54.60,19.34,50.82,2097750,28,20212,-55
2022-12-06 14:29:22,314.33,44.70,19.33,40.22,2098059,28,20210,-55
2022-12-06 14:30:23,848.33,101.82,19.36,39.70,2098649,28,20201,-56
2022-12-06 14:31:33,833.90,81.95,19.36,39.32,2098715,28,20224,-56
2022-12-06 14:32:41,1217.43,148.70,19.37,39.36,2098715,28,20194,-56
2022-12-06 14:33:42,1186.78,148.65,19.36,39.12,2098762,28,20266,-54
2022-12-06 14:34:42,829.35,105.40,19.35,38.98,2098738,28,20178,-54
2022-12-06 14:35:52,182.88,14.55,19.36,38.92,2098460,28,20183,-56
2022-12-06 14:36:53,825.90,59.35,19.35,38.93,2098280,28,20630,-56
2022-12-06 14:37:58,572.13,37.55,19.37,39.02,2098044,28,20261,-54
2022-12-06 14:39:14,984.00,108.15,19.38,39.09,2098640,28,20698,-54
2022-12-06 14:40:53,764.28,64.28,22.19,39.92,2089594,28,20175,-56
2022-12-06 14:42:20,1449.85,161.07,23.85,40.11,2095489,28,20197,-56
2022-12-06 14:43:22,1069.07,104.25,23.62,39.68,2098741,28,20305,-56
2022-12-06 14:44:30,664.28,49.40,23.76,39.88,2098485,28,20167,-56
2022-12-06 14:45:32,561.70,55.30,23.81,39.67,2098699,28,20261,-55
2022-12-06 14:46:32,676.75,42.72,23.86,39.72,2097852,28,20166,-57
2022-12-06 14:47:33,366.00,30.13,23.91,39.39,2089856,28,20183,-56
2022-12-06 14:48:52,1044.57,93.22,23.93,39.33,2098008,28,20276,-57
2022-12-06 14:50:15,1142.70,88.82,23.97,39.48,2098737,28,20155,-57
2022-12-06 14:51:24,1999.90,329.23,24.01,39.19,2098706,28,20227,-56
2022-12-06 14:52:26,910.83,85.10,25.28,38.91,2098718,28,20245,-56
2022-12-06 14:53:31,895.55,88.47,28.32,39.44,2098683,28,20171,-56
2022-12-06 14:54:33,752.03,66.68,28.22,39.86,2098680,28,20232,-57
2022-12-06 14:55:34,1377.38,144.77,28.26,39.67,2098055,28,20257,-56
2022-12-06 14:56:35,872.72,101.68,28.42,39.74,2081618,28,20180,-56
2022-12-06 14:57:38,931.92,86.53,28.48,39.63,2089645,28,20214,-56
2022-12-06 14:58:40,1019.85,96.18,28.57,39.39,2098061,28,20178,-56
2022-12-06 14:59:40,878.85,111.63,28.63,39.44,2090335,28,20180,-56
2022-12-06 15:00:54,1228.78,140.93,28.68,39.32,2081471,28,20706,-56
2022-12-06 15:01:55,1154.47,127.13,28.72,39.27,2091778,28,20659,-56
2022-12-06 15:02:58,1012.33,113.78,28.78,39.06,2098518,28,20175,-56
2022-12-06 15:04:00,807.15,85.82,28.76,39.27,2098655,28,20186,-57
2022-12-06 15:05:00,514.67,51.80,28.80,38.99,2098652,28,20175,-57
2022-12-06 15:06:28,725.38,46.10,28.84,38.86,2098675,28,20182,-57
2022-12-06 15:07:41,840.47,81.07,28.86,38.87,2096019,28,20190,-57
2022-12-06 15:09:03,918.30,64.25,28.87,38.96,2098555,28,20163,-56
2022-12-06 15:10:19,1186.28,127.55,28.89,38.95,2098218,28,20210,-57
2022-12-06 15:11:41,1975.15,229.90,28.90,38.64,2098799,28,20171,-56
2022-12-06 15:12:57,828.08,71.38,28.92,38.79,2098660,28,20212,-57
2022-12-06 15:14:23,1408.32,198.65,28.95,38.73,2098513,28,20165,-56
2022-12-06 15:15:31,866.40,81.05,28.94,38.87,2098285,28,20163,-57
2022-12-06 15:16:32,1285.95,158.02,28.94,38.62,2098487,28,20179,-56
2022-12-06 15:17:32,914.50,85.78,28.95,38.63,2097746,28,20203,-56
2022-12-06 15:18:35,839.45,68.10,28.97,38.55,2097831,28,20179,-56
2022-12-06 15:19:43,808.50,85.65,28.98,38.41,2097933,28,20178,-56
2022-12-06 15:20:43,689.33,62.35,28.97,38.29,2090523,28,20191,-57
2022-12-06 15:21:44,785.50,70.03,28.98,38.38,2090088,28,20686,-56
2022-12-06 15:22:45,692.78,71.88,28.98,38.65,2097840,28,20649,-56
2022-12-06 15:23:46,615.97,41.55,28.99,38.43,2098648,28,20181,-56
2022-12-06 15:24:49,280.73,38.95,29.00,38.42,2098549,28,20171,-57
2022-12-06 15:25:49,674.40,64.90,29.00,38.50,2098338,28,20644,-56
2022-12-06 15:26:50,523.58,67.90,29.00,38.41,2098400,28,20174,-57
2022-12-06 15:27:50,1183.47,149.40,29.02,38.56,2098426,28,20182,-57
2022-12-06 15:28:51,1133.63,138.00,29.00,38.45,2098341,28,20179,-57
2022-12-06 15:29:51,420.48,53.95,29.01,38.36,2098504,28,20177,-56
2022-12-06 15:30:52,641.55,71.57,29.01,38.33,2098498,28,20210,-56
2022-12-06 15:31:52,918.15,110.90,29.02,38.13,2098410,28,20175,-57
2022-12-06 15:32:53,853.72,107.63,29.02,38.50,2098457,28,20171,-57
2022-12-06 15:33:53,413.27,43.97,29.02,38.19,2097778,28,20206,-57
2022-12-06 15:34:54,689.20,60.30,29.03,38.05,2097909,28,20179,-57
2022-12-06 15:35:54,717.95,70.80,29.03,38.44,2098388,28,20614,-57
2022-12-06 15:36:56,541.22,55.80,29.04,38.32,2098521,28,20492,-57
2022-12-06 15:37:56,524.75,50.53,29.05,38.38,2098429,28,20171,-57
2022-12-06 15:38:56,827.83,92.28,29.05,38.26,2098416,28,20174,-57
2022-12-06 15:39:57,334.92,34.50,29.06,38.41,2098429,28,20178,-57
2022-12-06 15:40:57,414.08,55.88,29.04,38.29,2098050,28,20227,-57
2022-12-06 15:41:58,438.92,58.33,29.06,38.11,2098349,28,20183,-57
2022-12-06 15:42:58,422.38,52.65,29.06,38.20,2098600,28,20271,-56
2022-12-06 15:43:59,497.60,44.13,29.07,38.37,2098350,28,20190,-57
2022-12-06 15:44:59,634.05,85.13,29.08,38.09,2098294,28,20190,-57
2022-12-06 15:46:01,460.02,50.85,29.07,38.20,2098620,28,20183,-57
2022-12-06 15:47:01,343.70,29.38,29.07,38.13,2098355,28,20163,-57
2022-12-06 15:48:02,369.17,31.00,29.07,38.25,2098370,28,20174,-56
2022-12-06 15:49:02,601.03,70.03,29.08,38.16,2098498,28,20198,-57
2022-12-06 15:50:03,542.67,61.13,29.08,38.12,2098310,28,20180,-57
2022-12-06 15:51:04,421.58,38.90,29.09,38.15,2098327,28,20189,-57
2022-12-06 15:52:09,643.25,79.20,29.09,38.16,2097799,28,20175,-57
2022-12-06 15:53:18,603.22,83.82,29.10,38.13,2090197,28,20160,-57
2022-12-06 15:54:23,818.60,86.75,29.09,38.10,2097854,28,20179,-57
2022-12-06 15:55:23,714.80,75.10,29.10,38.21,2098306,28,20199,-57
2022-12-06 15:56:27,514.95,49.67,29.10,38.20,2098320,28,20177,-57
2022-12-06 15:57:27,725.45,87.07,29.11,38.11,2098236,28,20182,-57
2022-12-06 15:58:27,679.72,57.85,29.10,37.91,2098264,28,20179,-57
2022-12-06 15:59:28,301.08,33.25,29.09,38.00,2098258,28,20175,-56
2022-12-06 16:00:28,591.17,60.03,29.10,37.90,2098218,28,20206,-57
2022-12-06 16:01:33,226.65,17.10,29.11,38.03,2098119,28,20182,-56
2022-12-06 16:02:33,417.05,53.72,29.11,37.99,2098264,28,20179,-57
2022-12-06 16:03:34,230.20,28.77,29.10,37.96,2098238,28,20179,-57
2022-12-06 16:04:34,644.00,58.22,29.11,38.09,2098179,28,20218,-57
2022-12-06 16:05:35,659.83,55.08,29.11,38.01,2098301,28,20175,-57
2022-12-06 16:06:35,718.97,86.82,29.11,38.12,2098291,28,20170,-57
2022-12-06 16:07:35,747.58,59.53,29.11,38.06,2098317,28,20175,-57
2022-12-06 16:08:36,347.38,36.03,29.11,37.99,2098306,28,20171,-56
2022-12-06 16:09:36,271.85,37.20,29.12,37.83,2098374,28,20278,-57
2022-12-06 16:10:37,425.52,46.20,29.12,37.91,2098208,28,20205,-57
2022-12-06 16:11:37,697.92,56.33,29.11,37.83,2098213,28,20594,-56
2022-12-06 16:12:56,482.05,56.63,29.11,37.78,2098296,28,20669,-56
2022-12-06 16:13:56,1335.10,158.75,29.11,37.95,2098366,28,20984,-56
2022-12-06 16:14:57,1278.80,169.20,29.12,37.93,2098179,28,20175,-56
2022-12-06 16:15:57,719.70,75.38,29.11,38.01,2098209,28,20174,-57
2022-12-06 16:16:57,707.05,96.95,29.11,37.91,2098036,28,20168,-56
2022-12-06 16:17:58,407.65,46.83,29.11,38.08,2098136,28,20190,-57
2022-12-06 16:18:58,703.67,67.45,29.10,38.00,2098097,28,20183,-56
2022-12-06 16:20:17,882.63,93.60,29.11,37.83,2098232,28,20175,-57
2022-12-06 16:21:18,1844.38,205.55,29.12,38.11,2098190,28,20736,-48
2022-12-06 16:22:39,4.47,3.10,28.41,39.31,2097692,28,20853,-45
2022-12-06 16:23:58,263.05,23.42,27.60,40.26,2098095,28,20171,-46