2022-12-05 00:00:15,49.53,24.98,2.00,99.90,1020157,29,20395,-77
2022-12-05 00:00:45,51.90,24.95,2.00,99.90,1015969,29,20020,-77
2022-12-05 00:01:21,43.15,23.48,2.00,99.90,1016048,29,20047,-77
2022-12-05 00:01:52,52.42,24.52,2.00,99.90,1019601,29,20107,-78
2022-12-05 00:02:23,50.72,24.70,2.00,99.90,1018483,29,20067,-77
2022-12-05 00:02:53,53.58,23.63,2.00,99.90,1022882,29,20023,-78
2022-12-05 00:03:24,43.22,23.15,2.00,99.90,1019841,29,20019,-77
2022-12-05 00:03:58,52.92,25.45,2.00,99.90,1015816,29,20115,-77
2022-12-05 00:04:29,53.63,24.20,2.00,99.90,1015793,29,20021,-77
2022-12-05 00:05:00,49.05,24.83,2.00,99.90,1017281,29,20078,-77
2022-12-05 00:05:30,48.25,24.30,2.00,99.90,1019746,29,20020,-78
2022-12-05 00:06:03,51.00,23.25,2.00,99.90,1012101,29,20017,-78
2022-12-05 00:06:35,50.38,23.13,2.00,99.90,1016267,29,20048,-76
2022-12-05 00:07:05,45.00,22.08,2.00,99.90,1019822,29,20027,-78
2022-12-05 00:07:37,42.08,22.90,2.00,99.90,1020489,29,20031,-77
2022-12-05 00:08:07,48.97,24.83,2.00,99.90,1019924,29,20096,-77
2022-12-05 00:08:38,42.08,23.10,2.00,99.90,1015831,29,20453,-77
2022-12-05 00:09:11,48.75,23.88,2.00,99.90,1008453,29,20017,-76
2022-12-05 00:09:42,46.45,23.58,2.00,99.90,1013809,29,20017,-77
2022-12-05 00:10:12,52.72,24.50,2.00,99.90,1021026,29,20020,-76
2022-12-05 00:10:43,45.30,22.45,2.00,99.90,1015954,29,20550,-76
2022-12-05 00:11:17,49.05,23.65,2.00,99.90,1015875,29,20488,-77
2022-12-05 00:11:47,51.42,24.27,2.00,99.90,1019774,29,20410,-77
2022-12-05 00:12:18,44.70,23.15,2.00,99.90,1015824,29,20499,-77
2022-12-05 00:12:49,47.00,23.70,2.00,99.90,1016774,29,20020,-77
2022-12-05 00:13:19,43.20,22.33,2.00,99.90,1019956,29,20115,-76
2022-12-05 00:13:52,49.78,23.92,2.10,99.90,1020034,29,20031,-77
2022-12-05 00:14:23,45.30,23.55,2.10,99.90,1019767,29,20058,-76
2022-12-05 00:14:53,45.50,23.98,2.10,99.90,1020336,29,20026,-76
2022-12-05 00:15:24,50.70,24.00,2.10,99.90,1024656,29,20095,-77
2022-12-05 00:15:55,45.25,22.88,2.10,99.90,1019937,29,20107,-77
2022-12-05 00:16:28,49.15,23.48,2.10,99.90,1023950,28,20560,-77
2022-12-05 00:16:59,44.00,22.33,2.10,99.90,1023168,28,20016,-77
2022-12-05 00:17:31,43.63,22.60,2.20,99.90,1019717,29,20115,-76
2022-12-05 00:18:02,48.10,24.38,2.20,99.90,1016872,29,20480,-77
2022-12-05 00:18:32,53.40,24.23,2.10,99.90,1012221,29,20560,-76
2022-12-05 00:19:05,45.80,23.23,2.10,99.90,1012649,29,20449,-77
2022-12-05 00:19:36,50.22,24.13,2.10,99.90,1016134,29,20111,-77
2022-12-05 00:20:07,45.30,23.92,2.10,99.90,1023764,29,20019,-77
2022-12-05 00:20:47,51.78,25.10,2.20,99.90,1025489,28,20019,-77
2022-12-05 00:21:22,50.05,23.42,2.10,99.90,1025353,28,20745,-78
2022-12-05 00:21:53,46.17,23.80,2.10,99.90,1021607,29,20054,-77
2022-12-05 00:22:23,47.88,23.35,2.10,99.90,1019729,28,20017,-78
2022-12-05 00:22:54,47.78,22.58,2.10,99.90,1021046,29,20096,-77
2022-12-05 00:23:25,45.13,22.33,2.10,99.90,1020712,29,20095,-77
2022-12-05 00:23:57,47.30,23.83,2.20,99.90,1020624,28,20443,-77
2022-12-05 00:24:28,48.05,24.38,2.20,99.90,1016685,29,20044,-77
2022-12-05 00:24:58,45.97,22.65,2.10,99.90,1017695,29,20028,-78
2022-12-05 00:25:29,49.97,24.38,2.20,99.90,1020492,29,20047,-79
2022-12-05 00:26:04,51.38,25.15,2.10,99.90,1017547,29,20459,-78
2022-12-05 00:26:35,48.85,23.85,2.10,99.90,1017040,29,20059,-78
2022-12-05 00:27:05,50.67,24.55,2.10,99.90,1018803,28,20111,-78
2022-12-05 00:27:36,48.05,23.85,2.10,99.90,1012949,29,20020,-79
2022-12-05 00:28:07,47.72,22.73,2.20,99.90,1017699,29,20054,-79
2022-12-05 00:28:39,53.90,24.75,2.10,99.90,1017502,29,20020,-78
2022-12-05 00:29:09,54.88,24.38,2.10,99.90,1017169,29,20492,-78
2022-12-05 00:29:40,50.55,23.75,2.10,99.90,1021957,28,20031,-79
2022-12-05 00:30:11,48.92,24.10,2.10,99.90,1021292,28,20480,-79
2022-12-05 00:30:42,44.38,23.83,2.10,99.90,1025563,28,20546,-77
2022-12-05 00:31:21,50.63,24.02,2.20,99.90,1020861,29,20015,-77
2022-12-05 00:31:52,51.65,23.77,2.20,99.90,1019313,29,20527,-77
2022-12-05 00:32:22,55.00,25.00,2.10,99.90,1016549,29,20012,-78
2022-12-05 00:32:53,50.78,25.38,2.00,99.90,1016740,29,20020,-78
2022-12-05 00:33:24,47.83,23.88,2.00,99.90,1013758,29,20009,-77
2022-12-05 00:33:55,48.65,25.02,2.00,99.90,1015849,29,20028,-77
2022-12-05 00:34:26,56.28,25.20,2.00,99.90,1020751,29,20139,-77
2022-12-05 00:34:56,49.13,23.60,2.00,99.90,1020723,29,20094,-78
2022-12-05 00:35:27,48.90,23.88,2.00,99.90,1020834,29,20027,-77
2022-12-05 00:36:10,53.15,25.27,2.00,99.90,1021544,28,20020,-78
2022-12-05 00:36:41,51.47,24.60,2.10,99.90,1017173,29,20023,-77
2022-12-05 00:37:12,44.30,23.48,2.10,99.90,1020008,29,20020,-78
2022-12-05 00:37:42,48.40,24.02,2.00,99.90,1022190,29,20016,-78
2022-12-05 00:38:13,52.20,24.83,2.00,99.90,1020754,29,20016,-78
2022-12-05 00:38:44,52.72,24.55,2.00,99.90,1021421,29,20023,-78
2022-12-05 00:39:15,61.28,26.90,2.00,99.90,1013076,29,20065,-78
2022-12-05 00:39:45,49.03,23.90,1.90,99.90,1016462,29,20071,-78
2022-12-05 00:40:16,48.55,24.25,1.90,99.90,1016811,29,20084,-77
2022-12-05 00:40:47,54.03,24.92,1.90,99.90,1020636,29,20024,-77
2022-12-05 00:41:22,49.17,24.52,1.90,99.90,1025255,29,20016,-77
2022-12-05 00:41:53,52.63,23.98,1.80,99.90,1021354,29,20111,-77
2022-12-05 00:42:23,54.55,24.83,1.90,99.90,1019669,28,20026,-79
2022-12-05 00:42:54,56.78,25.08,1.80,99.90,1012503,29,20021,-77
2022-12-05 00:43:25,54.97,25.00,1.90,99.90,1016818,29,20518,-79
2022-12-05 00:43:58,59.13,26.00,1.90,99.90,1020778,29,20090,-77
2022-12-05 00:44:29,55.28,24.67,1.90,99.90,1020604,29,20019,-78
2022-12-05 00:45:00,47.83,24.55,1.90,99.90,1020071,29,20102,-77
2022-12-05 00:45:32,54.13,23.45,1.80,99.90,1016531,29,20104,-77
2022-12-05 00:46:04,59.97,25.65,1.80,99.90,1013735,29,20017,-78
2022-12-05 00:46:35,57.58,26.15,1.80,99.90,1013074,29,20551,-77
2022-12-05 00:47:06,53.30,24.58,1.80,99.90,1019294,29,20028,-77
2022-12-05 00:47:37,60.05,25.35,1.80,99.90,1020783,29,20122,-78
2022-12-05 00:48:08,54.80,25.40,1.80,99.90,1026129,28,20015,-76
2022-12-05 00:48:39,66.93,26.67,1.80,99.90,1025382,29,20360,-77
2022-12-05 00:49:11,54.53,25.73,1.80,99.90,1020602,29,20071,-77
2022-12-05 00:49:41,60.28,25.80,1.80,99.90,1020206,29,20016,-77
2022-12-05 00:50:12,52.33,26.02,1.80,99.90,1016880,29,20021,-77
2022-12-05 00:50:42,53.88,24.85,1.80,99.90,1012286,29,20024,-77
2022-12-05 00:51:19,62.05,25.88,1.80,99.90,1013727,29,20021,-77
2022-12-05 00:51:50,66.35,27.15,1.80,99.90,1013611,29,20088,-77
2022-12-05 00:52:21,63.67,26.17,1.80,99.90,1016462,29,20085,-77
2022-12-05 00:52:51,56.03,26.05,1.80,99.90,1017448,29,20476,-77
2022-12-05 00:53:22,60.78,25.63,1.80,99.90,1012690,29,20017,-78
2022-12-05 00:53:54,61.10,26.92,1.80,99.90,1017423,29,20020,-77
2022-12-05 00:54:24,60.45,26.25,1.80,99.90,1020448,29,20066,-77
2022-12-05 00:54:55,54.38,24.33,1.70,99.90,1020381,29,20027,-77
2022-12-05 00:55:26,53.85,24.67,1.70,99.90,1008771,29,20021,-77
2022-12-05 00:56:04,63.22,26.58,1.70,99.90,1008910,29,20055,-77
2022-12-05 00:56:35,62.83,26.95,1.70,99.90,1011809,29,20021,-77
2022-12-05 00:57:06,60.60,25.45,1.70,99.90,1013805,29,20037,-77
2022-12-05 00:57:37,55.28,25.35,1.80,99.90,1014943,29,20086,-76
2022-12-05 00:58:07,63.88,26.55,1.80,99.90,1012773,29,20049,-77
2022-12-05 00:58:38,63.30,27.02,1.80,99.90,1016030,29,20056,-77
2022-12-05 00:59:15,59.00,25.52,1.80,99.90,1013768,29,20592,-78
2022-12-05 00:59:46,66.47,27.60,1.70,99.90,1021249,29,20016,-78
2022-12-05 01:00:17,53.03,25.63,1.70,99.90,1017795,29,20572,-79
2022-12-05 01:00:48,58.63,26.73,1.70,99.90,1018783,29,20072,-79
2022-12-05 01:01:22,66.68,27.05,1.80,99.90,1024758,28,20023,-78
2022-12-05 01:01:52,67.97,26.98,1.80,99.90,1021542,29,20043,-78
2022-12-05 01:02:23,65.07,25.60,1.70,99.90,1021769,29,20023,-78
2022-12-05 01:02:54,59.85,27.92,1.80,99.90,1024456,29,20019,-78
2022-12-05 01:03:25,59.65,28.00,1.80,99.90,1020704,29,20024,-78
2022-12-05 01:03:57,63.03,27.90,1.80,99.90,1017509,29,20026,-78
2022-12-05 01:04:28,59.13,27.20,1.80,99.90,1021409,28,20028,-78
2022-12-05 01:04:59,52.78,25.67,1.80,99.90,1021191,28,20093,-78
2022-12-05 01:05:29,58.28,27.65,1.80,99.90,1016875,29,20024,-78
2022-12-05 01:06:01,62.10,26.67,1.80,99.90,1012822,29,20490,-76
2022-12-05 01:06:32,52.17,26.13,1.80,99.90,1020839,29,20037,-78
2022-12-05 01:07:02,57.88,27.15,1.90,99.90,1017184,29,20051,-78
2022-12-05 01:07:33,55.38,26.60,1.90,99.90,1028999,28,20022,-79
2022-12-05 01:08:04,63.67,27.83,1.90,99.90,1024610,28,20034,-78
2022-12-05 01:08:35,65.50,27.42,1.90,99.90,1020766,28,20563,-80
2022-12-05 01:09:07,58.15,26.02,1.90,99.90,1018029,29,20020,-77
2022-12-05 01:09:37,63.53,27.50,1.90,99.90,1020864,29,20031,-78
2022-12-05 01:10:08,61.45,27.95,1.90,99.90,1009616,29,20097,-78
2022-12-05 01:10:39,63.83,28.33,1.90,99.90,1024509,29,20019,-78
2022-12-05 01:11:13,59.67,27.70,1.90,99.90,1024192,29,20019,-77
2022-12-05 01:11:44,60.22,27.98,1.90,99.90,1021369,29,20063,-78
2022-12-05 01:12:14,62.08,27.95,1.90,99.90,1020708,29,20030,-78
2022-12-05 01:12:45,65.15,28.45,1.90,99.90,1020808,29,20027,-78
2022-12-05 01:13:16,67.03,27.88,1.90,99.90,1016595,29,20031,-78
2022-12-05 01:13:46,62.35,28.15,1.80,99.90,1020443,29,20503,-78
2022-12-05 01:14:20,63.33,28.60,1.80,99.90,1016646,28,20020,-77
2022-12-05 01:14:51,58.85,28.48,1.80,99.90,1022121,29,20107,-78
2022-12-05 01:15:22,65.85,28.33,1.90,99.90,1020194,29,20008,-78
2022-12-05 01:15:53,62.10,28.60,1.90,99.90,1017132,29,20515,-78
2022-12-05 01:16:30,61.30,28.70,1.90,99.90,1020490,28,20011,-77
2022-12-05 01:17:00,66.13,28.50,1.90,99.90,1022132,28,20494,-78
2022-12-05 01:17:31,61.03,29.00,1.90,99.90,1021823,29,20023,-77
2022-12-05 01:18:02,67.95,27.27,1.80,99.90,1025205,28,20015,-77
2022-12-05 01:18:33,68.90,29.88,1.80,99.90,1028263,28,20015,-77
2022-12-05 01:19:12,67.88,28.83,1.80,99.90,1020529,29,20015,-78
2022-12-05 01:19:43,73.18,30.10,1.80,99.90,1025334,29,20047,-77
2022-12-05 01:20:14,64.85,28.55,1.80,99.90,1023677,29,20023,-78
2022-12-05 01:20:45,70.60,28.98,1.80,99.90,1020271,29,20491,-78
2022-12-05 01:21:16,75.85,31.55,1.70,99.90,1016352,29,20142,-79
2022-12-05 01:21:47,64.45,28.30,1.80,99.90,1016875,29,20700,-77
2022-12-05 01:22:17,66.90,29.10,1.80,99.90,1017294,29,20637,-78
2022-12-05 01:22:48,75.57,30.77,1.80,99.90,1012970,29,20377,-77
2022-12-05 01:23:19,76.53,29.88,1.80,99.90,1016456,29,20008,-77
2022-12-05 01:23:50,68.03,30.00,1.80,99.90,1024315,29,20463,-77
2022-12-05 01:24:22,69.18,30.15,1.80,99.90,1025003,28,20015,-77
2022-12-05 01:24:52,76.72,31.73,1.80,99.90,1024864,29,20015,-78
2022-12-05 01:25:23,72.35,30.23,1.80,99.90,1020994,29,20019,-77
2022-12-05 01:25:54,69.70,29.30,1.70,99.90,1012632,29,20047,-78
2022-12-05 01:26:24,77.60,30.92,1.80,99.90,1020536,29,20483,-77
2022-12-05 01:26:56,74.50,31.50,1.70,99.90,1020687,29,20047,-78
2022-12-05 01:27:27,72.55,33.15,1.80,99.90,1021489,29,20024,-78
2022-12-05 01:27:58,66.75,30.58,1.80,99.90,1021197,29,20085,-77
2022-12-05 01:28:29,73.35,31.25,1.80,99.90,1020923,29,20028,-78
2022-12-05 01:28:59,86.55,32.25,1.80,99.90,1020482,29,20016,-77
2022-12-05 01:29:30,76.38,32.25,1.80,99.90,1020760,29,20015,-78
2022-12-05 01:30:01,71.82,30.23,1.80,99.90,1014451,29,20069,-77
2022-12-05 01:30:32,81.50,32.13,1.80,99.90,1017269,29,20535,-77
2022-12-05 01:31:11,77.50,32.75,1.80,99.90,1020361,29,20182,-78
2022-12-05 01:31:42,80.38,33.28,1.80,99.90,1021641,29,20107,-78
2022-12-05 01:32:12,75.72,32.42,1.80,99.90,1025914,28,20122,-78
2022-12-05 01:32:43,76.25,31.92,1.80,99.90,1022376,29,20011,-78
2022-12-05 01:33:15,74.65,32.50,1.80,99.90,1021038,29,20043,-77
2022-12-05 01:33:46,72.97,33.60,1.80,99.90,1019955,29,20468,-78
2022-12-05 01:34:18,71.93,32.70,1.80,99.90,1016843,29,20559,-78
2022-12-05 01:34:48,77.25,33.45,1.80,99.90,1020571,29,20527,-78
2022-12-05 01:35:19,78.70,34.22,1.80,99.90,1017631,29,20087,-78
2022-12-05 01:35:50,82.60,34.85,1.80,99.90,1013465,29,20059,-78
2022-12-05 01:36:22,85.75,33.63,1.80,99.90,1016570,29,20035,-78
2022-12-05 01:36:53,82.85,33.38,1.80,99.90,1016795,29,20083,-78
2022-12-05 01:37:23,79.88,33.40,1.80,99.90,1017295,29,20071,-78
2022-12-05 01:37:54,78.90,33.25,1.80,99.90,1025019,29,20032,-77
2022-12-05 01:38:25,82.25,34.03,1.80,99.90,1020744,29,20034,-79
2022-12-05 01:38:56,73.78,33.92,1.80,99.90,1020610,29,20122,-78
2022-12-05 01:39:27,82.57,34.25,1.80,99.90,1019970,29,20668,-77
2022-12-05 01:39:57,83.90,35.28,1.80,99.90,1016858,29,20500,-77
2022-12-05 01:40:28,87.65,35.63,1.80,99.90,1017603,29,20484,-78
2022-12-05 01:41:04,86.13,33.63,1.80,99.90,1016715,29,20123,-78
2022-12-05 01:41:38,87.95,35.80,1.80,99.90,1020486,29,20055,-77
2022-12-05 01:42:11,96.30,34.88,1.80,99.90,1016497,29,20036,-78
2022-12-05 01:42:41,84.78,35.30,1.80,99.90,1018186,29,20132,-77
2022-12-05 01:43:17,84.30,35.78,1.80,99.90,1022009,29,20105,-78
2022-12-05 01:44:12,85.53,35.58,1.80,99.90,1021706,29,20487,-78
2022-12-05 01:44:42,83.63,33.83,1.80,99.90,1020567,29,20079,-77
2022-12-05 01:45:17,88.55,33.92,1.80,99.90,1012915,29,20029,-77
2022-12-05 01:45:48,84.32,33.85,1.80,99.90,1025082,28,20388,-78
2022-12-05 01:46:19,83.78,35.60,1.80,99.90,1024462,29,20499,-77
2022-12-05 01:46:51,89.95,35.42,1.80,99.90,1024279,29,20020,-77
2022-12-05 01:47:24,80.72,35.10,1.80,99.90,1024196,29,20093,-78
2022-12-05 01:47:55,91.50,35.10,1.80,99.90,1024864,28,20027,-78
2022-12-05 01:48:34,86.63,35.22,1.80,99.90,1025565,29,20122,-77
2022-12-05 01:49:13,99.13,37.22,1.80,99.90,1012491,29,20036,-77
2022-12-05 01:49:44,92.13,35.70,1.70,99.90,1008648,29,20516,-78
2022-12-05 01:50:16,88.72,35.88,1.70,99.90,1013571,29,20029,-78
2022-12-05 01:50:48,83.43,34.95,1.70,99.90,1019954,29,20059,-78
2022-12-05 01:51:19,83.05,34.83,1.80,99.90,1020961,29,20019,-79
2022-12-05 01:51:54,84.78,35.13,1.70,99.90,1020889,29,20024,-77
2022-12-05 01:52:27,83.65,35.95,1.70,99.90,1020425,28,20031,-78
2022-12-05 01:52:58,88.05,35.70,1.70,99.90,1020602,29,20403,-77
2022-12-05 01:53:29,81.18,35.50,1.70,99.90,1013223,29,20021,-78
2022-12-05 01:54:01,92.88,35.83,1.70,99.90,1009829,29,20044,-78
2022-12-05 01:54:35,95.97,37.47,1.60,99.90,1012798,29,20229,-78
2022-12-05 01:55:11,86.13,35.92,1.60,99.90,1012096,29,20020,-77
2022-12-05 01:55:42,92.35,38.20,1.70,99.90,1017999,29,20123,-78
2022-12-05 01:56:13,94.70,38.10,1.70,99.90,1018660,29,20559,-78
2022-12-05 01:56:49,97.30,36.65,1.70,99.90,1020472,28,20538,-79
2022-12-05 01:57:22,84.45,36.17,1.70,99.90,1019241,29,20027,-78
2022-12-05 01:57:55,88.00,37.15,1.70,99.90,1017744,29,20023,-78
2022-12-05 01:58:33,92.63,36.70,1.70,99.90,1024353,28,20016,-78
2022-12-05 01:59:07,86.72,35.75,1.70,99.90,1024875,29,20039,-78
2022-12-05 01:59:43,84.22,35.35,1.70,99.90,1020315,29,20015,-77
2022-12-05 02:00:17,85.10,35.75,1.70,99.90,1016594,29,20051,-78
2022-12-05 02:00:48,82.88,35.45,1.70,99.90,1014227,29,20035,-77
2022-12-05 02:01:19,73.07,34.03,1.70,99.90,1017459,29,20074,-78
2022-12-05 02:01:50,82.07,35.60,1.70,99.90,1017357,29,20016,-77
2022-12-05 02:02:21,75.43,32.80,1.70,99.90,1020352,28,20016,-78
2022-12-05 02:02:56,89.18,36.00,1.70,99.90,1020508,29,20114,-78
2022-12-05 02:03:27,77.50,32.92,1.70,99.90,1016649,29,20444,-80
2022-12-05 02:03:58,80.90,35.85,1.70,99.90,1018149,29,20514,-78
2022-12-05 02:04:30,81.90,33.78,1.70,99.90,1020567,29,20463,-79
2022-12-05 02:05:06,81.05,35.67,1.70,99.90,1020645,29,20016,-77
2022-12-05 02:05:37,76.10,32.78,1.80,99.90,1025634,28,20027,-77
2022-12-05 02:06:08,78.15,35.03,1.80,99.90,1028975,28,20110,-78
2022-12-05 02:06:39,77.28,33.17,1.80,99.90,1025896,28,20015,-78
2022-12-05 02:07:10,74.47,33.97,1.80,99.90,1024169,29,20015,-78
2022-12-05 02:07:42,72.63,32.13,1.80,99.90,1024180,29,20030,-78
2022-12-05 02:08:13,80.43,34.08,1.70,99.90,1020803,29,20037,-78
2022-12-05 02:08:44,72.78,33.03,1.70,99.90,1025101,28,20468,-78
2022-12-05 02:09:14,72.80,34.30,1.70,99.90,1024782,29,20031,-78
2022-12-05 02:09:47,81.80,35.05,1.70,99.90,1017728,29,20032,-78
2022-12-05 02:10:18,71.47,33.00,1.70,99.90,1020467,29,20074,-78
2022-12-05 02:10:52,73.03,32.70,1.70,99.90,1017131,29,20076,-78
2022-12-05 02:11:26,72.70,32.10,1.70,99.90,1022079,29,20542,-78
2022-12-05 02:11:59,70.57,30.65,1.70,99.90,1024566,29,20090,-77
2022-12-05 02:12:30,73.57,31.70,1.70,99.90,1025649,28,20074,-78
2022-12-05 02:13:26,64.75,30.55,1.70,99.90,1028378,28,20022,-77
2022-12-05 02:14:21,69.60,30.02,1.70,99.90,1024856,29,20070,-77
2022-12-05 02:15:29,60.70,28.05,1.70,99.90,1028174,28,20027,-77
2022-12-05 02:16:04,61.13,27.75,1.70,99.90,1023401,29,20075,-77
2022-12-05 02:16:44,57.92,26.90,1.70,99.90,1021092,29,20023,-77
2022-12-05 02:17:32,58.22,27.27,1.70,99.90,1020700,29,20056,-77
2022-12-05 02:18:11,59.28,26.83,1.70,99.90,1012292,29,20031,-78
2022-12-05 02:19:00,68.80,28.38,1.70,99.90,1016452,29,20031,-78
2022-12-05 02:20:03,59.42,27.17,1.60,99.90,1013061,29,20037,-78
2022-12-05 02:20:54,59.00,26.30,1.60,99.90,1012175,29,20098,-78
2022-12-05 02:21:25,58.05,25.25,1.60,99.90,1015355,29,20028,-77
2022-12-05 02:22:20,67.22,28.17,1.60,99.90,1017018,29,20035,-77
2022-12-05 02:23:12,58.15,27.35,1.60,99.90,1024265,29,20027,-77
2022-12-05 02:23:59,59.40,26.73,1.60,99.90,1022416,29,20020,-77
2022-12-05 02:24:52,54.35,27.00,1.60,99.90,1025222,29,20023,-77
2022-12-05 02:25:36,58.05,26.60,1.60,99.90,1025480,28,20031,-78
2022-12-05 02:26:26,64.90,29.08,1.60,99.90,1024268,29,20125,-77
2022-12-05 02:27:12,63.15,26.20,1.60,99.90,1020957,29,20077,-77
2022-12-05 02:28:07,59.88,25.77,1.50,99.90,1020380,29,20124,-77
2022-12-05 02:29:09,65.97,27.83,1.50,99.90,1013675,29,20020,-78
2022-12-05 02:29:55,56.13,25.83,1.50,99.90,1016628,29,20028,-78
2022-12-05 02:30:32,62.30,27.77,1.50,99.90,1016670,29,20079,-78
2022-12-05 02:31:41,54.08,26.13,1.50,99.90,1020083,29,20507,-78
2022-12-05 02:32:19,61.88,26.45,1.50,99.90,1023062,29,20106,-78
2022-12-05 02:32:58,61.75,26.65,1.50,99.90,1020257,29,20062,-78
2022-12-05 02:33:36,57.83,26.52,1.50,99.90,1016229,29,20020,-78
2022-12-05 02:34:23,58.17,26.23,1.50,99.90,1015702,29,20032,-77
2022-12-05 02:35:03,57.95,26.45,1.50,99.90,1016775,29,20024,-78
2022-12-05 02:35:45,59.92,27.92,1.50,99.90,1020243,29,20097,-77
2022-12-05 02:36:26,59.67,26.60,1.50,99.90,1016483,29,20032,-77
2022-12-05 02:37:06,54.65,26.63,1.50,99.90,1012400,29,20025,-77
2022-12-05 02:37:43,54.92,26.02,1.50,99.90,1016699,29,20064,-78
2022-12-05 02:38:30,55.90,26.30,1.50,99.90,1018669,29,20029,-78
2022-12-05 02:39:16,51.08,25.40,1.40,99.90,1020303,29,20026,-77
2022-12-05 02:40:12,56.53,26.58,1.50,99.90,1020959,28,20431,-78
2022-12-05 02:40:49,57.72,26.00,1.50,99.90,1021630,29,20020,-77
2022-12-05 02:41:20,55.00,26.75,1.40,99.90,1016461,29,20147,-77
2022-12-05 02:42:16,54.08,25.50,1.50,99.90,1016260,29,20098,-77
2022-12-05 02:43:02,61.85,25.40,1.40,99.90,1012902,29,20021,-77
2022-12-05 02:43:49,47.47,24.05,1.50,99.90,1021671,29,20122,-78
2022-12-05 02:44:35,53.95,26.27,1.50,99.90,1020131,29,20020,-77
2022-12-05 02:45:09,54.75,25.33,1.40,99.90,1020756,29,20047,-78
2022-12-05 02:45:41,58.88,26.52,1.50,99.90,1019748,29,20020,-77
2022-12-05 02:46:17,59.90,27.45,1.40,99.90,1018988,29,20533,-78
2022-12-05 02:46:51,57.45,27.45,1.50,99.90,1016209,29,20028,-78
2022-12-05 02:47:26,58.05,26.25,1.50,99.90,1013822,29,20064,-77
2022-12-05 02:47:59,70.35,26.90,1.50,99.90,1016497,29,20057,-77
2022-12-05 02:48:32,62.28,27.98,1.50,99.90,1016069,29,20024,-78
2022-12-05 02:49:09,57.42,26.60,1.50,99.90,1013384,29,20072,-78
2022-12-05 02:49:42,54.55,26.52,1.50,99.90,1009780,29,20028,-78
2022-12-05 02:50:17,53.30,25.52,1.60,99.90,1014613,29,20024,-78
2022-12-05 02:50:51,56.13,25.83,1.60,99.90,1018545,29,20121,-78
2022-12-05 02:51:25,49.97,25.95,1.60,99.90,1017627,29,20024,-78
2022-12-05 02:51:58,50.20,26.13,1.60,99.90,1021915,29,20368,-77
2022-12-05 02:52:31,51.65,25.85,1.60,99.90,1020185,29,20496,-78
2022-12-05 02:53:08,56.25,28.70,1.60,99.90,1018644,29,20021,-78
2022-12-05 02:53:42,52.13,26.13,1.70,99.90,1016123,29,20020,-78
2022-12-05 02:54:17,50.70,25.77,1.70,99.90,1017845,29,20020,-78
2022-12-05 02:54:50,55.28,26.27,1.70,99.90,1020155,29,20031,-77
2022-12-05 02:55:22,52.08,25.80,1.70,99.90,1019623,29,20027,-78
2022-12-05 02:55:54,50.17,25.50,1.60,99.90,1020506,29,20075,-77
2022-12-05 02:56:26,56.95,25.73,1.70,99.90,1019261,29,20476,-78
2022-12-05 02:56:58,52.90,26.83,1.70,99.90,1016306,29,20083,-77
2022-12-05 02:57:31,52.28,25.55,1.70,99.90,1013109,29,20020,-78
2022-12-05 02:58:07,47.63,22.73,1.70,99.90,1012881,29,20032,-78
2022-12-05 02:58:53,51.67,24.70,1.70,99.90,1012253,29,20514,-76
2022-12-05 02:59:24,51.75,22.77,1.70,99.90,1018256,29,20024,-76
2022-12-05 02:59:54,48.45,23.63,1.60,99.90,1022921,29,20027,-77
2022-12-05 03:00:25,42.10,21.30,1.60,99.90,1022819,29,20120,-77
2022-12-05 03:00:57,49.20,22.45,1.60,99.90,1020229,29,20020,-78
2022-12-05 03:01:30,46.20,21.98,1.50,99.90,1019944,29,20127,-78
2022-12-05 03:02:00,51.35,24.75,1.50,99.90,1012854,29,20130,-78
2022-12-05 03:02:33,47.58,22.23,1.50,99.90,1016861,29,20212,-77
2022-12-05 03:03:12,45.83,22.90,1.50,99.90,1012980,29,20404,-78
2022-12-05 03:03:43,33.47,16.00,1.50,99.90,1019327,29,20024,-77
2022-12-05 03:04:15,46.03,21.95,1.50,99.90,1020099,29,20031,-78
2022-12-05 03:04:46,44.80,23.25,1.50,99.90,1016253,29,20035,-78
2022-12-05 03:05:43,41.15,23.05,1.50,99.90,1012233,29,20075,-78
2022-12-05 03:06:31,42.88,21.98,1.50,99.90,1008410,29,20029,-78
2022-12-05 03:07:11,44.35,21.63,1.50,99.90,1021573,28,20028,-78
2022-12-05 03:07:46,44.85,23.20,1.50,99.90,1023967,29,20026,-77
2022-12-05 03:08:22,47.65,22.55,1.50,99.90,1024894,29,20023,-78
2022-12-05 03:09:13,46.13,22.27,1.60,99.90,1017901,29,20023,-78
2022-12-05 03:09:52,50.05,22.63,1.50,99.90,1016208,29,20025,-77
2022-12-05 03:10:27,51.80,22.90,1.60,99.90,1012501,29,20021,-77
2022-12-05 03:10:58,45.55,22.92,1.50,99.90,1012882,29,20027,-78
2022-12-05 03:11:37,52.50,23.58,1.60,99.90,1014295,29,20433,-77
2022-12-05 03:12:13,54.72,23.88,1.60,99.90,1018243,29,20024,-78
2022-12-05 03:12:50,47.92,23.10,1.60,99.90,1020246,29,20075,-77
2022-12-05 03:13:30,57.95,23.63,1.60,99.90,1019615,29,20024,-77
2022-12-05 03:14:05,51.03,23.25,1.60,99.90,1023270,29,20023,-76
2022-12-05 03:14:43,53.63,23.88,1.60,99.90,1017144,29,20035,-77
2022-12-05 03:15:23,53.65,22.63,1.60,99.90,1019097,29,20034,-78
2022-12-05 03:15:59,51.08,23.98,1.60,99.90,1009009,29,20128,-78
2022-12-05 03:16:58,47.22,23.67,1.60,99.90,1016622,29,20134,-78
2022-12-05 03:17:35,53.03,23.73,1.60,99.90,1016098,29,20520,-77
2022-12-05 03:18:41,53.40,23.90,1.60,99.90,1020172,29,20027,-78
2022-12-05 03:19:23,58.10,24.67,1.60,99.90,1015913,29,20055,-77
2022-12-05 03:20:03,56.10,23.80,1.60,99.90,1022234,29,20015,-77
2022-12-05 03:20:57,54.08,24.42,1.50,99.90,1024042,29,20019,-77
2022-12-05 03:21:36,51.95,23.42,1.50,99.90,1017111,29,20038,-77
2022-12-05 03:22:22,54.92,24.77,1.50,99.90,1019983,29,20456,-78
2022-12-05 03:23:00,65.15,27.23,1.50,99.90,1020175,29,20480,-77
2022-12-05 03:23:39,55.40,24.90,1.60,99.90,1024382,29,20016,-78
2022-12-05 03:24:13,58.35,25.77,1.60,99.90,1024092,29,20023,-76
2022-12-05 03:24:44,62.45,26.83,1.60,99.90,1019928,29,20027,-78
2022-12-05 03:25:16,59.85,25.17,1.60,99.90,1021531,29,20032,-78
2022-12-05 03:25:58,59.78,26.25,1.60,99.90,1019951,29,20051,-79
2022-12-05 03:26:50,59.83,25.80,1.50,99.90,1022946,29,20036,-79
2022-12-05 03:27:24,58.40,27.30,1.60,99.90,1025271,28,20071,-78
2022-12-05 03:28:06,59.05,25.98,1.60,99.90,1032225,28,20030,-77
2022-12-05 03:29:05,58.53,25.80,1.60,99.90,1023929,28,20495,-75
2022-12-05 03:29:49,58.08,25.55,1.70,99.90,1027536,28,20050,-76
2022-12-05 03:30:21,51.35,23.25,1.70,99.90,1019035,29,20039,-77
2022-12-05 03:30:55,56.17,25.20,1.70,99.90,1015761,29,20056,-76
2022-12-05 03:31:47,64.13,25.75,1.70,99.90,1015598,29,20025,-77
2022-12-05 03:32:22,56.28,25.40,1.70,99.90,1012482,29,20033,-78
2022-12-05 03:32:57,62.83,26.00,1.70,99.90,1015783,29,20460,-78
2022-12-05 03:33:34,49.72,24.15,1.70,99.90,1015924,29,20076,-76
2022-12-05 03:34:13,56.22,25.15,1.70,99.90,1019370,29,20187,-76
2022-12-05 03:34:50,52.60,24.60,1.70,99.90,1018603,29,20067,-76
2022-12-05 03:35:50,60.30,25.42,1.70,99.90,1019836,29,20027,-75
2022-12-05 03:36:33,59.33,24.85,1.70,99.90,1020531,29,20063,-78
2022-12-05 03:37:12,58.58,25.98,1.70,99.90,1022227,28,20031,-79
2022-12-05 03:38:02,51.35,24.70,1.70,99.90,1016175,29,20024,-77
2022-12-05 03:38:38,56.90,25.48,1.70,99.90,1014385,29,20025,-77
2022-12-05 03:39:18,59.25,25.27,1.70,99.90,1013031,29,20040,-76
2022-12-05 03:40:01,59.42,26.88,1.70,99.90,1019923,29,20024,-76
2022-12-05 03:40:46,55.50,24.40,1.70,99.90,1016435,29,20035,-78
2022-12-05 03:41:22,58.38,27.17,1.80,99.90,1020077,29,20023,-78
2022-12-05 03:42:08,58.58,25.73,1.70,99.90,1026094,28,20483,-78
2022-12-05 03:42:48,67.32,26.83,1.70,99.90,1024073,28,20035,-78
2022-12-05 03:43:42,61.63,26.92,1.70,99.90,1024320,29,20023,-79
2022-12-05 03:44:27,66.22,27.45,1.70,99.90,1015651,29,20033,-78
2022-12-05 03:45:28,59.22,26.63,1.70,99.90,1021553,29,20048,-78
2022-12-05 03:46:31,68.22,26.10,1.80,99.90,1022911,28,20071,-78
2022-12-05 03:47:34,52.47,24.88,1.80,99.90,1024587,28,20027,-77
2022-12-05 03:48:20,58.38,25.13,1.80,99.90,1019633,29,20160,-77
2022-12-05 03:48:56,59.13,25.65,1.80,99.90,1019945,29,20024,-77
2022-12-05 03:49:33,59.78,26.80,1.90,99.90,1016684,29,20028,-77
2022-12-05 03:50:14,61.25,28.45,1.80,99.90,1019661,29,20123,-78
2022-12-05 03:50:47,54.72,25.55,1.90,99.90,1016223,29,20120,-79
2022-12-05 03:51:22,65.60,27.48,1.80,99.90,1017857,29,20032,-78
2022-12-05 03:52:16,60.90,26.40,1.80,99.90,1016270,29,20029,-77
2022-12-05 03:53:04,52.67,24.83,1.90,99.90,1020160,29,20047,-79
2022-12-05 03:53:55,61.75,27.70,1.90,99.90,1023890,28,20027,-75
2022-12-05 03:54:34,63.88,27.63,1.90,99.90,1019764,29,20027,-76
2022-12-05 03:55:08,59.97,26.25,1.90,99.90,1020542,29,20016,-78
2022-12-05 03:55:40,66.55,29.02,1.90,99.90,1016129,29,20016,-78
2022-12-05 03:56:23,62.00,27.98,1.90,99.90,1022189,29,20485,-76
2022-12-05 03:57:01,66.40,29.10,1.90,99.90,1016337,29,20397,-77
2022-12-05 03:58:00,64.20,28.23,1.90,99.90,1014155,29,20013,-78
2022-12-05 03:58:38,58.97,25.90,1.90,99.90,1016785,29,20508,-78
2022-12-05 03:59:27,58.85,26.83,2.00,99.90,1014610,29,20019,-78
2022-12-05 04:00:06,56.53,27.33,2.00,99.90,1021566,29,20016,-78
2022-12-05 04:00:41,61.28,27.65,2.00,99.90,1027875,28,20014,-77
2022-12-05 04:01:15,63.72,28.42,2.00,99.90,1032534,28,20250,-78
2022-12-05 04:01:48,54.22,26.98,2.00,99.90,1024709,28,20011,-78
2022-12-05 04:02:29,75.38,28.98,2.00,99.90,1020076,28,20020,-78
2022-12-05 04:03:06,2.10,2.10,2.10,99.90,1013212,29,20013,-78
2022-12-05 04:03:45,63.10,27.48,2.10,99.90,1024480,29,19943,-78
2022-12-05 04:04:26,46.72,20.90,2.10,99.90,1020170,29,20020,-78
2022-12-05 04:05:10,59.88,27.98,2.10,99.90,1028951,28,20089,-78
2022-12-05 04:06:04,68.93,27.20,2.10,99.90,1020721,29,20024,-77
2022-12-05 04:06:38,63.88,27.55,2.10,99.90,1012958,29,20025,-77
2022-12-05 04:07:11,62.90,27.92,2.10,99.90,1012849,29,20108,-78
2022-12-05 04:07:46,60.53,26.85,2.10,99.90,1022665,29,20388,-78
2022-12-05 04:08:25,66.63,28.45,2.10,99.90,1022013,29,20106,-78
2022-12-05 04:09:01,71.70,28.75,2.10,99.90,1026941,28,20019,-78
2022-12-05 04:09:39,66.47,27.83,2.10,99.90,1024510,29,20243,-77
2022-12-05 04:10:17,61.63,28.15,2.20,99.90,1020472,29,20423,-78
2022-12-05 04:10:50,68.32,29.73,2.20,99.90,1016639,29,20473,-77
2022-12-05 04:11:26,70.82,30.45,2.10,99.90,1021532,29,20020,-78
2022-12-05 04:12:01,57.22,28.10,2.10,99.90,1024526,29,20024,-77
2022-12-05 04:12:33,61.05,28.95,2.10,99.90,1024276,28,20396,-78
2022-12-05 04:13:16,65.85,30.42,2.10,99.90,1021465,29,20527,-79
2022-12-05 04:13:51,59.13,28.58,2.10,99.90,1020737,29,20012,-78
2022-12-05 04:14:32,63.22,28.65,2.10,99.90,1019237,29,20055,-78
2022-12-05 04:15:11,67.07,29.35,2.10,99.90,1028010,28,20371,-77
2022-12-05 04:16:02,69.90,30.08,2.10,99.90,1025369,29,20030,-77
2022-12-05 04:17:03,62.20,28.30,2.10,99.90,1024493,29,20019,-78
2022-12-05 04:17:45,2.10,2.10,2.10,99.90,1023779,29,20078,-78
2022-12-05 04:18:19,61.70,26.45,2.10,99.90,1022700,29,20058,-77
2022-12-05 04:18:57,60.58,28.23,2.10,99.90,1020542,29,20059,-78
2022-12-05 04:20:04,66.18,28.08,2.10,99.90,1019715,29,20063,-78
2022-12-05 04:21:00,57.20,25.55,2.10,99.90,1019305,29,20116,-78
2022-12-05 04:21:38,60.35,27.67,2.20,99.90,1024485,29,20019,-78
2022-12-05 04:22:08,59.40,27.77,2.10,99.90,1021046,29,20034,-78
2022-12-05 04:22:40,55.30,28.30,2.10,99.90,1020689,29,20024,-77
2022-12-05 04:23:11,60.28,29.27,2.20,99.90,1017489,29,20031,-78
2022-12-05 04:23:41,60.45,28.95,2.20,99.90,1016979,29,20139,-77
2022-12-05 04:24:37,58.60,28.73,2.20,99.90,1020757,29,20035,-78
2022-12-05 04:25:29,63.10,29.00,2.20,99.90,1023832,29,20043,-78
2022-12-05 04:26:29,60.03,28.20,2.20,99.90,1025470,29,20429,-78
2022-12-05 04:27:24,49.45,20.73,2.20,99.90,1017563,29,20020,-79
2022-12-05 04:28:19,67.38,27.23,2.20,99.90,1016806,29,20098,-78
2022-12-05 04:29:13,66.45,27.40,2.20,99.90,1021852,29,20020,-77
2022-12-05 04:30:10,55.42,27.38,2.20,99.90,1020651,29,20385,-78
2022-12-05 04:30:50,64.18,28.48,2.20,99.90,1023526,29,20019,-78
2022-12-05 04:31:27,60.22,28.23,2.20,99.90,1025938,28,20614,-78
2022-12-05 04:32:03,57.50,26.75,2.20,99.90,1024441,28,20027,-79
2022-12-05 04:33:04,61.75,29.20,2.20,99.90,1021079,29,20026,-78
2022-12-05 04:33:55,64.53,28.25,2.20,99.90,1014942,29,20017,-78
2022-12-05 04:34:30,60.17,28.42,2.30,99.90,1018143,29,20038,-79
2022-12-05 04:35:05,62.75,29.38,2.20,99.90,1009304,29,20108,-78
2022-12-05 04:36:06,62.38,28.88,2.30,99.90,1009344,29,20049,-79
2022-12-05 04:36:45,73.40,29.52,2.20,99.90,1022312,28,20482,-78
2022-12-05 04:37:20,64.72,30.10,2.30,99.90,1029870,28,20077,-78
2022-12-05 04:37:54,70.10,30.55,2.30,99.90,1028835,28,20015,-79
2022-12-05 04:38:37,66.45,28.85,2.30,99.90,1022875,28,20026,-80
2022-12-05 04:39:35,71.15,30.98,2.30,99.90,1022826,29,20020,-79
2022-12-05 04:40:16,64.65,28.30,2.30,99.90,1018521,29,20480,-79
2022-12-05 04:40:56,61.10,27.35,2.30,99.90,1020963,29,20112,-78
2022-12-05 04:41:36,70.22,30.13,2.30,99.90,1022451,29,20016,-79
2022-12-05 04:42:11,67.70,29.42,2.30,99.90,1024644,29,20115,-78
2022-12-05 04:42:43,52.55,27.38,2.30,99.90,1021086,29,20501,-78
2022-12-05 04:43:17,63.50,30.40,2.30,99.90,1016861,29,20013,-79
2022-12-05 04:43:51,62.13,30.27,2.30,99.90,1015540,29,20041,-79
2022-12-05 04:44:27,61.20,30.20,2.30,99.90,1018180,29,20021,-79
2022-12-05 04:45:03,62.40,28.48,2.30,99.90,1020861,29,20118,-81
2022-12-05 04:45:36,63.78,31.20,2.30,99.90,1030654,28,20007,-78
2022-12-05 04:46:10,60.50,29.80,2.30,99.90,1023168,29,20020,-78
2022-12-05 04:46:43,65.78,29.98,2.30,99.90,1022090,29,20439,-78
2022-12-05 04:47:17,58.55,29.17,2.30,99.90,1019908,29,20016,-79
2022-12-05 04:47:56,63.28,31.45,2.40,99.90,1023640,28,20094,-79
2022-12-05 04:48:27,55.85,28.90,2.30,99.90,1024563,28,20083,-76
2022-12-05 04:49:02,58.75,28.13,2.30,99.90,1026813,28,20041,-78
2022-12-05 04:49:36,57.13,28.92,2.40,99.90,1024893,28,20019,-79
2022-12-05 04:50:10,70.85,32.08,2.40,99.90,1020804,29,20016,-79
2022-12-05 04:50:43,62.40,29.27,2.40,99.90,1022199,29,20016,-78
2022-12-05 04:51:20,55.17,27.67,2.30,99.90,1025863,28,20029,-79
2022-12-05 04:51:54,60.63,30.15,2.40,99.90,1027692,28,20007,-78
2022-12-05 04:52:27,56.92,28.85,2.40,99.90,1022796,29,20012,-78
2022-12-05 04:53:00,62.60,29.52,2.40,99.90,1014851,29,20096,-78
2022-12-05 04:53:33,48.00,27.85,2.40,99.90,1017702,29,20020,-78
2022-12-05 04:54:26,67.55,29.80,2.40,99.90,1016451,29,20021,-79
2022-12-05 04:55:05,67.47,28.70,2.50,99.90,1023615,29,20131,-76
2022-12-05 04:55:38,63.28,29.80,2.50,99.90,1025201,28,20030,-79
2022-12-05 04:56:11,73.53,29.83,2.50,99.90,1024789,29,20066,-79
2022-12-05 04:56:45,59.97,29.65,2.40,99.90,1023473,28,20507,-78
2022-12-05 04:57:19,52.97,29.05,2.40,99.90,1020972,29,20063,-78
2022-12-05 04:58:02,56.40,28.85,2.40,99.90,1013781,29,20024,-76
2022-12-05 04:58:33,52.90,27.23,2.40,99.90,1019390,29,20032,-79
2022-12-05 04:59:04,63.33,29.38,2.40,99.90,1016663,29,20030,-77
2022-12-05 04:59:35,58.00,29.77,2.40,99.90,1021177,29,20059,-79
2022-12-05 05:00:06,57.45,29.30,2.50,99.90,1012519,29,20050,-77
2022-12-05 05:00:53,67.15,31.40,2.40,99.90,1016565,29,20036,-76
2022-12-05 05:01:30,64.90,29.38,2.50,99.90,1016388,29,20031,-77
2022-12-05 05:02:06,64.72,29.80,2.50,99.90,1017309,29,20052,-77
2022-12-05 05:02:45,52.60,27.25,2.50,99.90,1016467,29,20028,-77
2022-12-05 05:03:26,56.78,28.42,2.50,99.90,1016390,29,20497,-77
2022-12-05 05:04:29,65.70,29.10,2.50,99.90,1016436,29,20036,-77
2022-12-05 05:05:02,59.97,27.80,2.50,99.90,1020259,28,20087,-78
2022-12-05 05:05:34,55.63,28.58,2.50,99.90,1017346,28,20031,-77
2022-12-05 05:06:06,68.28,30.73,2.50,99.90,1016688,29,20399,-77
2022-12-05 05:06:39,54.08,29.30,2.50,99.90,1016588,29,20128,-77
2022-12-05 05:07:11,55.47,29.58,2.60,99.90,1018225,29,20028,-77
2022-12-05 05:07:50,61.33,30.05,2.50,99.90,1019728,29,20023,-77
2022-12-05 05:08:24,57.45,28.90,2.50,99.90,1014094,29,20032,-77
2022-12-05 05:08:56,56.22,28.73,2.60,99.90,1018239,29,20172,-77
2022-12-05 05:09:27,63.70,29.58,2.50,99.90,1024694,28,20031,-77
2022-12-05 05:09:58,60.78,29.83,2.50,99.90,1029161,28,20042,-77
2022-12-05 05:10:46,63.08,29.52,2.50,99.90,1028480,28,20022,-78
2022-12-05 05:11:19,55.72,28.80,2.50,99.90,1027121,28,20034,-78
2022-12-05 05:11:50,63.28,30.05,2.60,99.90,1021540,29,20063,-77
2022-12-05 05:12:20,59.60,28.95,2.60,99.90,1021666,28,20087,-77
2022-12-05 05:12:51,61.53,28.58,2.50,99.90,1017046,29,20032,-77
2022-12-05 05:13:22,63.65,30.75,2.60,99.90,1020777,29,20027,-78
2022-12-05 05:13:53,56.03,29.17,2.60,99.90,1020640,29,20028,-77
2022-12-05 05:14:24,68.65,31.08,2.60,99.90,1020823,29,20034,-77
2022-12-05 05:14:55,63.90,29.77,2.50,99.90,1021449,29,20038,-77
2022-12-05 05:15:25,61.63,30.33,2.50,99.90,1020873,29,20035,-77
2022-12-05 05:15:56,60.75,29.45,2.50,99.90,1020713,29,20460,-77
2022-12-05 05:16:36,66.50,31.52,2.50,99.90,1028429,28,20047,-77
2022-12-05 05:17:06,60.58,30.02,2.50,99.90,1024504,29,20026,-77
2022-12-05 05:17:37,58.83,29.90,2.50,99.90,1021705,28,20167,-77
2022-12-05 05:18:09,62.13,29.33,2.50,99.90,1016692,29,20055,-78
2022-12-05 05:18:39,56.22,30.05,2.50,99.90,1016858,29,20027,-78
2022-12-05 05:19:11,60.35,28.92,2.50,99.90,1016820,29,20031,-78
2022-12-05 05:19:41,58.85,29.48,2.50,99.90,1013220,29,20107,-77
2022-12-05 05:20:25,61.95,28.23,2.50,99.90,1017966,28,20035,-78
2022-12-05 05:20:56,70.43,31.30,2.50,99.90,1022431,29,20027,-78
2022-12-05 05:21:29,69.05,31.05,2.50,99.90,1022497,29,20024,-77
2022-12-05 05:22:00,65.15,31.70,2.50,99.90,1018941,29,20028,-78
2022-12-05 05:22:31,61.30,30.08,2.50,99.90,1021439,28,20031,-78
2022-12-05 05:23:01,61.47,29.55,2.50,99.90,1017165,29,20550,-77
2022-12-05 05:23:32,57.17,30.90,2.60,99.90,1016496,29,20021,-77
2022-12-05 05:24:03,69.28,30.92,2.60,99.90,1020691,29,20031,-77
2022-12-05 05:24:34,61.65,31.33,2.60,99.90,1020549,28,20042,-77
2022-12-05 05:25:05,61.90,28.90,2.60,99.90,1017673,29,20025,-77
2022-12-05 05:25:36,53.17,29.00,2.50,99.90,1020549,28,20024,-77
2022-12-05 05:26:06,59.13,28.80,2.60,99.90,1028452,28,20062,-77
2022-12-05 05:26:42,62.28,29.35,2.60,99.90,1024638,28,20046,-77
2022-12-05 05:27:12,52.85,28.10,2.60,99.90,1024456,29,20447,-78
2022-12-05 05:27:50,56.38,29.25,2.60,99.90,1025202,29,20451,-77
2022-12-05 05:28:22,59.28,28.45,2.60,99.90,1022325,29,20114,-77
2022-12-05 05:28:53,60.05,29.88,2.70,99.90,1017601,29,20028,-77
2022-12-05 05:29:24,61.88,28.88,2.70,99.90,1020553,29,20068,-78
2022-12-05 05:29:54,56.88,29.50,2.70,99.90,1016758,29,20064,-78
2022-12-05 05:30:25,68.05,31.75,2.60,99.90,1021525,29,20031,-78
2022-12-05 05:31:02,59.95,28.88,2.60,99.90,1020298,29,20059,-78
2022-12-05 05:31:33,56.45,30.05,2.60,99.90,1020493,28,20034,-78
2022-12-05 05:32:04,62.40,30.58,2.60,99.90,1017762,29,20088,-78
2022-12-05 05:32:34,61.42,29.23,2.60,99.90,1018770,29,20088,-78
2022-12-05 05:33:05,70.22,32.45,2.60,99.90,1021450,28,20035,-77
2022-12-05 05:33:36,61.45,29.00,2.60,99.90,1020452,29,20024,-77
2022-12-05 05:34:07,57.08,29.52,2.70,99.90,1020475,28,20023,-77
2022-12-05 05:34:38,62.53,29.58,2.60,99.90,1020156,28,20034,-78
2022-12-05 05:35:10,61.33,29.33,2.60,99.90,1016838,29,20077,-77
2022-12-05 05:35:41,60.95,30.17,2.60,99.90,1017193,29,20020,-69
2022-12-05 05:36:13,61.25,29.65,2.60,99.90,1020230,29,20032,-69
2022-12-05 05:36:43,68.93,31.48,2.50,99.90,1016675,29,20076,-69
2022-12-05 05:37:14,64.43,31.65,2.50,99.90,1020857,28,20079,-69
2022-12-05 05:37:45,63.85,30.45,2.50,99.90,1028598,28,20374,-78
2022-12-05 05:38:16,57.50,28.38,2.50,99.90,1025195,29,20030,-78
2022-12-05 05:38:54,59.08,28.67,2.60,99.90,1016583,29,20035,-78
2022-12-05 05:39:27,53.70,27.27,2.60,99.90,1016975,29,20052,-77
2022-12-05 05:39:57,61.15,28.38,2.60,99.90,1019418,29,20027,-77
2022-12-05 05:40:28,62.97,29.15,2.60,99.90,1018246,29,20464,-77
2022-12-05 05:40:59,61.30,29.73,2.60,99.90,1016869,29,20171,-78
2022-12-05 05:41:32,70.15,30.67,2.60,99.90,1016807,29,20481,-78
2022-12-05 05:42:03,58.90,29.58,2.60,99.90,1020950,28,20035,-77
2022-12-05 05:42:34,65.75,29.45,2.60,99.90,1020446,29,20119,-77
2022-12-05 05:43:05,57.88,29.13,2.70,99.90,1021061,29,20117,-78
2022-12-05 05:43:35,55.83,29.27,2.60,99.90,1016900,29,20137,-78
2022-12-05 05:44:06,54.80,28.23,2.60,99.90,1024416,29,20020,-77
2022-12-05 05:44:37,56.92,30.50,2.70,99.90,1020596,29,20468,-77
2022-12-05 05:45:08,60.22,28.10,2.70,99.90,1012652,29,20063,-78
2022-12-05 05:45:39,53.83,27.30,2.70,99.90,1016901,29,20028,-78
2022-12-05 05:46:10,68.15,31.10,2.70,99.90,1021123,29,20027,-78
2022-12-05 05:46:40,57.50,28.80,2.70,99.90,1020698,29,20020,-78
2022-12-05 05:47:11,59.10,29.83,2.70,99.90,1016766,29,20052,-77
2022-12-05 05:47:42,56.47,29.42,2.70,99.90,1012607,29,20028,-78
2022-12-05 05:48:13,60.92,29.60,2.70,99.90,1013232,29,20024,-78
2022-12-05 05:48:44,65.05,30.02,2.60,99.90,1017384,29,20115,-77
2022-12-05 05:49:14,60.35,30.00,2.60,99.90,1024608,28,20428,-78
2022-12-05 05:49:45,60.95,29.60,2.60,99.90,1024570,29,20418,-78
2022-12-05 05:50:16,62.30,30.13,2.60,99.90,1020821,29,20023,-77
2022-12-05 05:50:47,67.30,30.65,2.60,99.90,1024705,29,20496,-77
2022-12-05 05:51:19,61.78,30.35,2.60,99.90,1021233,29,20590,-77
2022-12-05 05:51:50,56.95,28.02,2.60,99.90,1024421,29,20027,-78
2022-12-05 05:52:20,58.97,28.88,2.60,99.90,1020500,29,20023,-78
2022-12-05 05:52:51,57.60,28.73,2.70,99.90,1013359,29,20025,-77
2022-12-05 05:53:22,59.22,29.20,2.70,99.90,1016805,29,20092,-77
2022-12-05 05:53:53,54.05,27.90,2.70,99.90,1013539,29,20119,-78
2022-12-05 05:54:23,53.25,29.05,2.70,99.90,1016826,29,20032,-78
2022-12-05 05:54:54,54.90,28.33,2.80,99.90,1020462,29,20031,-77
2022-12-05 05:55:25,58.65,28.30,2.80,99.90,1020235,29,20042,-78
2022-12-05 05:55:56,59.88,29.30,2.80,99.90,1020613,29,20027,-78
2022-12-05 05:56:28,60.13,28.50,2.70,99.90,1025269,28,20030,-78
2022-12-05 05:56:58,54.42,29.00,2.80,99.90,1023926,29,20422,-77
2022-12-05 05:57:30,63.55,30.63,2.80,99.90,1012647,29,20028,-77
2022-12-05 05:58:00,56.75,29.15,2.80,99.90,1013181,29,20025,-77
2022-12-05 05:58:31,61.47,29.25,2.80,99.90,1016846,29,20068,-77
2022-12-05 05:59:02,59.00,29.20,2.80,99.90,1018068,29,20024,-77
2022-12-05 05:59:33,55.20,28.10,2.80,99.90,1016304,29,20122,-77
2022-12-05 06:00:06,56.60,29.17,2.80,99.90,1016557,29,20075,-77
2022-12-05 06:00:36,60.33,28.63,2.80,99.90,1019814,29,20031,-77
2022-12-05 06:01:17,54.88,28.25,2.80,99.90,1013175,29,20020,-77
2022-12-05 06:01:48,55.25,27.70,2.80,99.90,1022138,29,20102,-78
2022-12-05 06:02:19,56.30,28.42,2.80,99.90,1020371,28,20027,-77
2022-12-05 06:02:49,54.83,27.70,2.80,99.90,1024408,29,20023,-78
2022-12-05 06:03:20,56.80,28.98,2.80,99.90,1024235,29,20400,-77
2022-12-05 06:03:51,63.10,30.52,2.90,99.90,1021841,29,20106,-77
2022-12-05 06:04:21,58.92,29.85,2.90,99.90,1016745,29,20117,-78
2022-12-05 06:04:52,57.60,28.63,2.90,99.90,1008700,29,20036,-78
2022-12-05 06:05:23,58.53,28.13,2.90,99.90,1012683,29,20432,-77
2022-12-05 06:05:58,62.03,30.17,2.90,99.90,1012504,29,20123,-78
2022-12-05 06:06:29,52.53,28.33,2.90,99.90,1018763,29,20024,-77
2022-12-05 06:06:59,56.05,29.95,2.90,99.90,1021209,29,20493,-78
2022-12-05 06:07:30,57.10,29.13,2.90,99.90,1024393,29,20035,-77
2022-12-05 06:08:01,53.75,27.85,2.90,99.90,1020773,28,20024,-78
2022-12-05 06:08:34,55.38,30.13,2.90,99.90,1024173,28,20027,-77
2022-12-05 06:09:06,57.75,29.20,2.90,99.90,1013949,29,20067,-77
2022-12-05 06:09:37,59.03,29.08,2.90,99.90,1017174,29,20024,-77
2022-12-05 06:10:08,58.92,29.70,2.90,99.90,1017195,29,20115,-78
2022-12-05 06:10:39,55.50,29.67,2.90,99.90,1021260,28,20032,-77
2022-12-05 06:11:18,62.28,30.23,2.90,99.90,1024237,29,20174,-78
2022-12-05 06:11:48,63.70,29.75,2.90,99.90,1022383,29,20028,-77
2022-12-05 06:12:19,54.47,28.73,2.90,99.90,1016359,29,20626,-78
2022-12-05 06:12:50,57.72,28.77,2.80,99.90,1013689,29,20028,-77
2022-12-05 06:13:20,53.35,28.70,2.90,99.90,1016428,29,20118,-78
2022-12-05 06:13:52,55.13,28.48,2.90,99.90,1016455,29,20028,-77
2022-12-05 06:14:23,62.78,29.98,2.90,99.90,1013511,29,20028,-78
2022-12-05 06:14:53,55.13,28.35,2.90,99.90,1016807,29,20035,-78
2022-12-05 06:15:24,56.72,29.13,2.90,99.90,1024247,29,20019,-78
2022-12-05 06:15:55,58.13,30.25,2.90,99.90,1024462,28,20364,-77
2022-12-05 06:16:25,58.72,30.08,2.90,99.90,1024159,29,20020,-78
2022-12-05 06:16:56,54.70,28.48,2.80,99.90,1021403,29,20055,-78
2022-12-05 06:17:27,56.50,29.00,2.80,99.90,1016490,29,20020,-77
2022-12-05 06:17:58,70.80,30.88,2.80,99.90,1016514,29,20380,-77
2022-12-05 06:18:28,57.38,30.05,2.80,99.90,1020317,29,20074,-77
2022-12-05 06:18:59,58.63,29.10,2.90,99.90,1020660,29,20475,-78
2022-12-05 06:19:30,60.60,29.48,2.80,99.90,1025140,29,20019,-77
2022-12-05 06:20:00,54.60,29.05,2.80,99.90,1020367,29,20522,-78
2022-12-05 06:20:31,51.35,28.08,2.90,99.90,1020505,29,20024,-78
2022-12-05 06:21:02,57.67,30.15,2.90,99.90,1020313,29,20024,-78
2022-12-05 06:21:33,60.95,28.17,2.90,99.90,1020296,29,20023,-78
2022-12-05 06:22:04,53.58,28.08,2.90,99.90,1017651,29,20027,-78
2022-12-05 06:22:35,58.40,30.52,2.90,99.90,1024264,29,20026,-79
2022-12-05 06:23:05,50.85,28.05,2.90,99.90,1024624,28,20114,-77
2022-12-05 06:23:37,53.25,29.27,2.90,99.90,1024491,29,20023,-78
2022-12-05 06:24:08,55.35,27.25,2.90,99.90,1020291,29,20020,-78
2022-12-05 06:24:39,52.85,29.02,2.90,99.90,1021070,29,20024,-77
2022-12-05 06:25:10,54.53,28.25,2.90,99.90,1016319,29,20055,-78
2022-12-05 06:25:49,53.95,28.55,2.90,99.90,1016484,29,20028,-78
2022-12-05 06:26:21,61.42,28.45,2.90,99.90,1020231,29,20024,-77
2022-12-05 06:26:52,57.17,28.85,2.90,99.90,1021799,29,20761,-77
2022-12-05 06:27:23,54.65,28.90,2.90,99.90,1022308,28,20023,-77
2022-12-05 06:27:53,51.80,28.52,2.90,99.90,1020374,29,20058,-77
2022-12-05 06:28:24,49.83,29.42,2.90,99.90,1016621,29,20020,-77
2022-12-05 06:28:56,56.40,29.10,2.90,99.90,1020411,29,20028,-78
2022-12-05 06:29:26,55.97,29.50,2.90,99.90,1020950,29,20024,-78
2022-12-05 06:29:57,56.88,29.10,2.90,99.90,1020782,29,20024,-77
2022-12-05 06:30:28,62.35,28.52,2.90,99.90,1020672,29,20024,-78
2022-12-05 06:30:58,47.55,27.75,2.90,99.90,1024129,29,20046,-78
2022-12-05 06:31:32,53.38,27.45,2.90,99.90,1020352,29,20123,-77
2022-12-05 06:32:03,48.10,27.90,2.90,99.90,1020377,28,20063,-77
2022-12-05 06:32:34,54.22,27.98,2.90,99.90,1021126,29,20023,-77
2022-12-05 06:33:05,52.22,28.08,2.90,99.90,1020121,29,20027,-77
2022-12-05 06:33:36,56.05,29.20,2.90,99.90,1020129,29,20032,-78
2022-12-05 06:34:07,59.67,28.48,3.00,99.90,1020296,29,20039,-77
2022-12-05 06:34:37,55.58,28.35,3.00,99.90,1023801,29,20095,-78
2022-12-05 06:35:14,56.53,28.17,3.00,99.90,1017045,29,20115,-78
2022-12-05 06:35:45,53.72,27.90,3.00,99.90,1016279,29,20032,-77
2022-12-05 06:36:19,54.83,29.10,3.00,99.90,1021236,29,20024,-78
2022-12-05 06:36:49,54.80,27.75,3.00,99.90,1025536,28,20027,-78
2022-12-05 06:37:20,49.30,27.02,3.00,99.90,1028632,28,20023,-77
2022-12-05 06:37:52,52.53,28.58,3.00,99.90,1016686,28,20046,-77
2022-12-05 06:38:22,53.72,26.98,3.00,99.90,1016461,29,20025,-78
2022-12-05 06:38:53,49.85,28.65,3.00,99.90,1020539,28,20020,-78
2022-12-05 06:39:23,52.28,27.60,3.00,99.90,1016626,29,20025,-78
2022-12-05 06:39:54,57.25,29.20,3.00,99.90,1012635,29,20501,-77
2022-12-05 06:40:25,52.40,28.10,3.00,99.90,1012734,29,20031,-77
2022-12-05 06:40:56,54.55,27.58,3.00,99.90,1020221,29,20118,-77
2022-12-05 06:41:26,60.20,27.70,3.00,99.90,1024202,28,20023,-77
2022-12-05 06:41:57,52.50,28.52,3.00,99.90,1016413,29,20032,-77
2022-12-05 06:42:30,58.85,28.27,3.00,99.90,1016595,29,20491,-77
2022-12-05 06:43:01,56.08,28.00,3.00,99.90,1016665,29,20020,-78
2022-12-05 06:43:32,55.53,27.05,3.00,99.90,1013495,29,20469,-77
2022-12-05 06:44:03,57.17,27.98,3.00,99.90,1012795,29,20057,-77
2022-12-05 06:44:33,60.13,29.05,3.00,99.90,1016507,29,20067,-78
2022-12-05 06:45:05,63.20,30.27,3.00,99.90,1020642,29,20030,-77
2022-12-05 06:45:39,54.40,28.20,2.90,99.90,1017062,29,20071,-78
2022-12-05 06:46:11,59.03,29.63,2.90,99.90,1017246,29,20511,-77
2022-12-05 06:46:42,59.97,29.08,2.90,99.90,1020083,29,20416,-77
2022-12-05 06:47:13,55.15,27.95,2.90,99.90,1020916,29,20502,-78
2022-12-05 06:47:43,59.10,29.15,2.90,99.90,1020966,29,20020,-77
2022-12-05 06:48:14,51.20,26.98,2.90,99.90,1020078,29,20020,-77
2022-12-05 06:48:45,52.95,28.13,2.90,99.90,1012704,29,20048,-78
2022-12-05 06:49:16,55.33,28.42,3.00,99.90,1020206,28,20023,-77
2022-12-05 06:49:46,58.70,28.67,3.00,99.90,1020089,28,20054,-77
2022-12-05 06:50:17,54.80,28.50,3.00,99.90,1017029,29,20115,-77
2022-12-05 06:50:52,54.58,28.83,3.00,99.90,1012474,29,20414,-77
2022-12-05 06:51:23,57.08,28.05,3.00,99.90,1016930,29,20084,-77
2022-12-05 06:51:53,55.75,27.77,3.00,99.90,1020925,29,20063,-77
2022-12-05 06:52:24,51.08,27.10,3.00,99.90,1012365,29,20025,-78
2022-12-05 06:52:55,56.85,28.08,3.00,99.90,1017353,29,20107,-78
2022-12-05 06:53:26,54.28,28.35,3.00,99.90,1020273,29,20020,-77
2022-12-05 06:53:57,50.38,28.80,3.00,99.90,1020529,29,20023,-77
2022-12-05 06:54:28,55.10,28.00,3.00,99.90,1016684,29,20024,-77
2022-12-05 06:54:58,53.10,28.95,3.10,99.90,1020131,29,20036,-78
2022-12-05 06:55:29,53.65,27.95,3.10,99.90,1021271,29,20028,-77
2022-12-05 06:56:03,50.03,28.05,3.10,99.90,1020240,29,20476,-77
2022-12-05 06:56:33,49.88,27.85,3.10,99.90,1012479,29,20107,-78
2022-12-05 06:57:04,52.72,27.50,3.10,99.90,1020014,28,20024,-75
2022-12-05 06:57:35,47.95,27.60,3.10,99.90,1016292,29,20544,-78
2022-12-05 06:58:05,55.20,29.80,3.10,99.90,1017907,29,20120,-78
2022-12-05 06:58:36,54.90,28.80,3.10,99.90,1013101,29,20111,-78
2022-12-05 06:59:07,50.88,28.10,3.10,99.90,1013345,29,20092,-78
2022-12-05 06:59:37,54.85,29.58,3.10,99.90,1012969,29,20552,-78
2022-12-05 07:00:28,53.75,29.20,3.10,99.90,1017168,29,20024,-77
2022-12-05 07:01:17,49.28,27.45,3.10,99.90,1027005,28,20026,-79
2022-12-05 07:01:49,49.42,26.35,3.10,99.90,1025144,28,20022,-76
2022-12-05 07:02:19,50.97,26.48,3.10,99.90,1019862,29,20020,-76
2022-12-05 07:02:51,49.90,27.25,3.10,99.90,1019971,29,20163,-76
2022-12-05 07:03:22,45.83,27.00,3.10,99.90,1016915,29,20032,-76
2022-12-05 07:03:53,54.55,27.95,3.10,99.90,1016271,29,20119,-77
2022-12-05 07:04:23,51.88,28.35,3.10,99.90,1019796,29,20096,-76
2022-12-05 07:04:54,57.55,27.55,3.10,99.90,1020058,29,20027,-76
2022-12-05 07:05:25,49.40,26.63,3.10,99.90,1023685,29,20065,-76
2022-12-05 07:05:58,55.58,26.73,3.10,99.90,1017151,29,20036,-76
2022-12-05 07:06:30,50.45,26.73,3.10,99.90,1019940,29,20024,-77
2022-12-05 07:07:01,50.92,27.38,3.10,99.90,1020318,29,20027,-78
2022-12-05 07:07:31,44.95,27.13,3.20,99.90,1020566,29,20059,-76
2022-12-05 07:08:02,54.78,27.58,3.20,99.90,1020167,29,20041,-76
2022-12-05 07:08:34,49.80,27.30,3.20,99.90,1021023,29,20097,-77
2022-12-05 07:09:05,55.33,29.10,3.20,99.90,1023938,29,20035,-77
2022-12-05 07:09:47,53.38,27.55,3.20,99.90,1019947,29,20023,-76
2022-12-05 07:10:17,51.88,28.27,3.20,99.90,1012096,29,20516,-76
2022-12-05 07:10:52,52.00,28.55,3.20,99.90,1013765,29,20505,-76
2022-12-05 07:11:23,50.67,27.15,3.20,99.90,1020889,29,20024,-76
2022-12-05 07:11:53,47.97,26.60,3.20,99.90,1016680,29,20024,-76
2022-12-05 07:12:24,51.38,26.92,3.20,99.90,1016053,28,20479,-76
2022-12-05 07:12:55,48.42,26.63,3.20,99.90,1012149,29,20032,-76
2022-12-05 07:13:26,55.60,27.42,3.20,99.90,1012260,29,20033,-76
2022-12-05 07:13:57,53.80,26.88,3.20,99.90,1021241,28,20032,-77
2022-12-05 07:14:27,52.17,26.55,3.10,99.90,1024017,28,20121,-77
2022-12-05 07:14:59,50.10,27.52,3.20,99.90,1027750,28,20030,-76
2022-12-05 07:15:29,52.38,27.55,3.20,99.90,1023343,28,20153,-76
2022-12-05 07:16:00,50.28,26.90,3.10,99.90,1024176,28,20373,-76
2022-12-05 07:16:31,52.65,27.23,3.10,99.90,1020861,28,20024,-77
2022-12-05 07:17:02,49.85,28.63,3.10,99.90,1015998,29,20424,-77
2022-12-05 07:17:35,54.10,29.02,3.10,99.90,1015991,29,20024,-77
2022-12-05 07:18:06,51.30,28.05,3.10,99.90,1012596,29,20080,-76
2022-12-05 07:18:37,57.88,28.52,3.20,99.90,1012794,29,20084,-76
2022-12-05 07:19:09,52.47,27.73,3.10,99.90,1017165,29,20042,-76
2022-12-05 07:19:40,55.85,29.75,3.20,99.90,1012406,29,20056,-76
2022-12-05 07:20:11,55.05,28.48,3.20,99.90,1016175,29,20029,-77
2022-12-05 07:20:42,52.83,28.13,3.20,99.90,1016443,29,20516,-77
2022-12-05 07:21:15,52.47,26.95,3.20,99.90,1016402,29,20480,-77
2022-12-05 07:21:46,46.17,24.83,3.20,99.90,1016917,29,20024,-77
2022-12-05 07:22:18,53.08,26.95,3.20,99.90,1012480,29,20115,-77
2022-12-05 07:22:49,56.63,28.40,3.20,99.90,1011978,29,20440,-76
2022-12-05 07:23:20,54.42,27.63,3.20,99.90,1012060,29,20500,-76
2022-12-05 07:23:51,50.65,27.20,3.20,99.90,1016743,29,20030,-76
2022-12-05 07:24:21,48.03,27.60,3.20,99.90,1020501,28,20102,-76
2022-12-05 07:24:52,49.35,27.10,3.20,99.90,1020136,29,20038,-77
2022-12-05 07:25:23,54.03,28.88,3.20,99.90,1015904,29,20111,-77
2022-12-05 07:25:54,52.50,27.42,3.20,99.90,1015965,29,20024,-75
2022-12-05 07:26:25,53.50,29.92,3.20,99.90,1016571,29,20119,-76
2022-12-05 07:26:55,53.28,27.58,3.20,99.90,1016971,29,20409,-77
2022-12-05 07:27:26,52.80,27.75,3.30,99.90,1023778,29,20038,-77
2022-12-05 07:27:57,52.95,26.60,3.30,99.90,1016161,28,20062,-76
2022-12-05 07:28:27,47.80,26.77,3.20,99.90,1019995,29,20460,-77
2022-12-05 07:28:58,54.80,27.88,3.20,99.90,1015882,28,20024,-76
2022-12-05 07:29:29,51.28,28.42,3.30,99.90,1016529,29,20035,-76
2022-12-05 07:30:00,47.58,26.75,3.30,99.90,1016096,29,20102,-76
2022-12-05 07:30:31,55.42,28.75,3.30,99.90,1023713,28,20499,-76
2022-12-05 07:31:07,51.30,29.50,3.30,99.90,1015832,29,20024,-77
2022-12-05 07:31:37,49.40,28.55,3.30,99.90,1015431,29,20160,-76
2022-12-05 07:32:08,47.90,27.25,3.30,99.90,1009962,29,20029,-76
2022-12-05 07:32:39,56.47,27.92,3.30,99.90,1013664,29,20575,-76
2022-12-05 07:33:09,48.90,26.65,3.30,99.90,1012160,29,20032,-76
2022-12-05 07:33:40,50.10,26.98,3.30,99.90,1015997,29,20576,-76
2022-12-05 07:34:11,47.08,25.33,3.30,99.90,1016866,29,20020,-76
2022-12-05 07:34:42,50.30,27.45,3.30,99.90,1020368,29,20079,-77
2022-12-05 07:35:12,51.80,28.00,3.40,99.90,1016193,29,20071,-76
2022-12-05 07:35:43,54.00,27.67,3.30,99.90,1019917,29,20107,-77
2022-12-05 07:36:17,48.22,26.63,3.40,99.90,1015795,29,20008,-76
2022-12-05 07:36:47,49.85,26.73,3.30,99.90,1012733,29,20016,-77
2022-12-05 07:37:18,51.20,28.77,3.30,99.90,1008649,29,20059,-76
2022-12-05 07:37:48,58.40,28.08,3.30,99.90,1009047,29,20064,-76
2022-12-05 07:38:19,51.00,26.20,3.30,99.90,1008420,29,20013,-76
2022-12-05 07:38:57,51.53,27.10,3.30,99.90,1016048,29,20179,-77
2022-12-05 07:39:28,53.03,27.05,3.40,99.90,1021745,29,20068,-76
2022-12-05 07:39:58,52.28,27.52,3.30,99.90,1022118,28,20068,-76
2022-12-05 07:40:29,48.17,27.00,3.40,99.90,1023788,29,20019,-76
2022-12-05 07:41:04,48.13,28.10,3.40,99.90,1023640,29,20458,-76
2022-12-05 07:41:35,44.67,25.38,3.30,99.90,1019807,29,20012,-76
2022-12-05 07:42:06,46.53,26.40,3.40,99.90,1016816,29,20012,-77
2022-12-05 07:42:36,48.10,27.42,3.30,99.90,1011927,29,20671,-76
2022-12-05 07:43:07,48.20,26.42,3.30,99.90,1012125,29,20024,-78
2022-12-05 07:43:38,54.78,28.00,3.40,99.90,1012259,29,20024,-77
2022-12-05 07:44:11,50.00,26.80,3.30,99.90,1020009,29,20016,-76
2022-12-05 07:44:42,50.15,26.05,3.30,99.90,1017162,29,20056,-77
2022-12-05 07:45:12,53.20,26.52,3.30,99.90,1016529,29,20020,-77
2022-12-05 07:45:43,48.88,26.08,3.30,99.90,1015906,29,20544,-76
2022-12-05 07:46:14,51.45,27.48,3.30,99.90,1019703,29,20039,-76
2022-12-05 07:46:44,55.90,28.08,3.30,99.90,1011934,29,20450,-76
2022-12-05 07:47:15,49.22,25.60,3.30,99.90,1016610,29,20027,-76
2022-12-05 07:47:46,47.35,26.70,3.30,99.90,1012045,29,20076,-77
2022-12-05 07:48:17,50.90,27.20,3.30,99.90,1015846,29,20027,-76
2022-12-05 07:48:48,52.40,28.02,3.40,99.90,1015863,29,20024,-76
2022-12-05 07:49:19,53.50,28.15,3.30,99.90,1023817,28,20110,-76
2022-12-05 07:49:49,54.85,28.17,3.30,99.90,1024471,29,20459,-77
2022-12-05 07:50:20,49.80,27.48,3.30,99.90,1023856,29,20493,-76
2022-12-05 07:50:51,52.17,27.60,3.30,99.90,1023781,29,20023,-76
2022-12-05 07:51:22,54.75,28.75,3.30,99.90,1023983,28,20027,-76
2022-12-05 07:51:53,55.83,27.90,3.30,99.90,1020007,29,20052,-76
2022-12-05 07:52:24,49.08,27.02,3.30,99.90,1024069,29,20075,-76
2022-12-05 07:52:54,57.35,29.55,3.30,99.90,1020056,29,20022,-76
2022-12-05 07:53:25,54.78,28.00,3.30,99.90,1023885,28,20086,-76
2022-12-05 07:53:58,57.22,29.10,3.30,99.90,1028005,28,20014,-77
2022-12-05 07:54:29,51.72,26.90,3.30,99.90,1031886,28,20023,-76
2022-12-05 07:54:59,55.05,28.70,3.30,99.90,1028270,28,20070,-77
2022-12-05 07:55:30,51.17,27.92,3.30,99.90,1019828,29,20035,-76
2022-12-05 07:56:04,50.70,28.08,3.30,99.90,1012054,29,20358,-77
2022-12-05 07:56:34,54.42,28.92,3.30,99.90,1015863,29,20396,-76
2022-12-05 07:57:05,51.90,28.55,3.30,99.90,1023937,29,20391,-76
2022-12-05 07:57:36,52.67,28.13,3.30,99.90,1020593,29,20023,-76
2022-12-05 07:58:06,55.13,28.15,3.30,99.90,1019711,29,20020,-76
2022-12-05 07:58:37,52.78,28.30,3.40,99.90,1012211,29,20481,-76
2022-12-05 07:59:08,53.75,28.88,3.30,99.90,1019910,28,20114,-76
2022-12-05 07:59:38,59.83,29.83,3.40,99.90,1019837,28,20395,-77
2022-12-05 08:00:09,54.35,29.33,3.30,99.90,1016938,29,20020,-76
2022-12-05 08:00:40,54.83,27.80,3.40,99.90,1008165,29,20021,-77
2022-12-05 08:01:16,54.58,29.70,3.40,99.90,1012225,29,20029,-77
2022-12-05 08:01:47,49.38,27.90,3.40,99.90,1017908,29,20020,-76
2022-12-05 08:02:18,54.60,29.60,3.40,99.90,1016757,29,20052,-77
2022-12-05 08:02:48,60.20,29.50,3.40,99.90,1017377,29,20027,-76
2022-12-05 08:03:19,51.25,28.85,3.40,99.90,1019682,29,20450,-77
2022-12-05 08:03:52,57.25,29.45,3.40,99.90,1019894,29,20020,-76
2022-12-05 08:04:23,52.53,27.55,3.40,99.90,1012476,29,20032,-76
2022-12-05 08:04:54,53.17,29.13,3.40,99.90,1016339,29,20031,-77
2022-12-05 08:05:24,58.83,29.88,3.50,99.90,1017246,29,20083,-76
2022-12-05 08:06:00,64.32,29.73,3.40,99.90,1027873,28,20113,-76
2022-12-05 08:06:32,55.88,28.85,3.40,99.90,1027724,28,20092,-77
2022-12-05 08:07:03,52.92,28.10,3.40,99.90,1026886,28,20073,-77
2022-12-05 08:07:34,53.67,27.30,3.50,99.90,1020104,29,20071,-78
2022-12-05 08:08:05,54.20,28.70,3.40,99.90,1021473,28,20031,-78
2022-12-05 08:08:36,55.75,29.85,3.40,99.90,1027989,28,20019,-77
2022-12-05 08:09:07,54.50,29.33,3.40,99.90,1028104,28,20019,-77
2022-12-05 08:09:37,57.00,28.17,3.40,99.90,1023838,29,20047,-77
2022-12-05 08:10:08,56.70,29.23,3.50,99.90,1019912,29,20491,-77
2022-12-05 08:10:39,51.75,26.80,3.50,99.90,1008836,29,20086,-77
2022-12-05 08:11:13,52.00,28.67,3.50,99.90,1012018,29,20032,-77
2022-12-05 08:11:44,51.22,27.90,3.50,99.90,1012072,29,20590,-77
2022-12-05 08:12:15,58.40,28.17,3.50,99.90,1019845,29,20601,-79
2022-12-05 08:12:45,56.35,28.33,3.50,99.90,1024239,29,20074,-77
2022-12-05 08:13:16,62.83,30.50,3.50,99.90,1016347,29,20017,-77
2022-12-05 08:13:47,55.05,29.15,3.50,99.90,1012110,29,20025,-76
2022-12-05 08:14:18,51.05,28.13,3.50,99.90,1012228,29,20033,-76
2022-12-05 08:14:48,50.45,27.95,3.40,99.90,1012545,29,20097,-77
2022-12-05 08:15:19,48.65,27.33,3.40,99.90,1012414,29,20025,-77
2022-12-05 08:15:50,54.35,28.02,3.40,99.90,1016825,29,20027,-77
2022-12-05 08:16:23,50.65,27.27,3.50,99.90,1019929,29,20020,-77
2022-12-05 08:16:54,55.30,27.38,3.50,99.90,1020334,29,20055,-77
2022-12-05 08:17:25,52.92,27.70,3.50,99.90,1020519,29,20071,-77
2022-12-05 08:17:56,52.40,27.85,3.50,99.90,1020846,29,20024,-77
2022-12-05 08:18:27,52.88,29.15,3.50,99.90,1024202,28,20035,-77
2022-12-05 08:19:06,55.85,28.27,3.50,99.90,1023978,29,20478,-77
2022-12-05 08:19:37,55.70,28.23,3.50,99.90,1019937,29,20115,-77
2022-12-05 08:20:08,50.30,28.75,3.60,99.90,1021391,29,20019,-76
2022-12-05 08:20:39,55.50,28.45,3.60,99.90,1020406,29,20103,-77
2022-12-05 08:21:13,54.10,28.88,3.60,99.90,1019971,29,20036,-77
2022-12-05 08:21:43,47.78,28.30,3.60,99.90,1020119,29,20066,-77
2022-12-05 08:22:14,51.95,28.75,3.60,99.90,1024012,28,20026,-77
2022-12-05 08:22:45,51.47,29.83,3.70,99.90,1024003,29,20503,-77
2022-12-05 08:23:15,50.58,27.75,3.70,99.90,1024854,28,20031,-77
2022-12-05 08:23:46,51.50,28.95,3.70,99.90,1023972,28,20487,-78
2022-12-05 08:24:17,55.95,29.98,3.80,99.90,1023771,29,20026,-77
2022-12-05 08:24:50,51.10,28.83,3.70,99.90,1020012,29,20020,-77
2022-12-05 08:25:21,49.38,27.10,3.80,99.90,1016003,29,20119,-77
2022-12-05 08:25:52,48.78,27.77,3.80,99.90,1021099,29,20026,-77
2022-12-05 08:26:25,50.45,27.83,3.80,99.90,1020447,28,20056,-77
2022-12-05 08:26:56,53.38,27.77,3.80,99.90,1024267,28,20126,-77
2022-12-05 08:27:27,47.28,26.98,3.80,99.90,1019998,28,20081,-78
2022-12-05 08:27:58,49.75,27.80,3.80,99.90,1019473,29,20116,-77
2022-12-05 08:28:29,54.38,28.92,3.80,99.90,1017058,29,20084,-77
2022-12-05 08:29:03,57.33,30.17,3.80,99.90,1019803,29,20027,-78
2022-12-05 08:29:34,48.30,27.05,3.80,99.90,1012195,29,20025,-78
2022-12-05 08:30:06,48.92,27.08,3.80,99.90,1012696,29,20059,-77
2022-12-05 08:30:36,50.15,26.75,3.80,99.90,1017187,29,20021,-77
2022-12-05 08:31:10,66.13,29.55,3.90,99.90,1017631,29,20080,-77
2022-12-05 08:31:46,46.75,26.15,3.90,99.90,1016640,29,20075,-77
2022-12-05 08:32:16,50.35,28.52,3.90,99.90,1016003,29,20472,-77
2022-12-05 08:32:47,48.72,26.92,3.90,99.90,1020080,29,20020,-76
2022-12-05 08:33:18,47.45,28.45,3.90,99.90,1024063,29,20023,-77
2022-12-05 08:33:50,51.72,27.77,3.90,99.90,1016900,29,20020,-77
2022-12-05 08:34:21,48.75,28.50,3.90,99.90,1012260,29,20021,-78
2022-12-05 08:34:52,49.22,27.88,3.90,99.90,1015882,29,20028,-77
2022-12-05 08:35:22,52.00,28.77,3.90,99.90,1016105,29,20020,-77
2022-12-05 08:35:54,44.55,26.52,4.00,99.90,1016488,29,20028,-77
2022-12-05 08:36:27,56.67,27.83,4.00,99.90,1012953,29,20025,-77
2022-12-05 08:36:57,55.28,29.35,4.00,99.90,1016411,29,20056,-77
2022-12-05 08:37:28,48.08,27.63,4.00,99.90,1019751,29,20026,-77
2022-12-05 08:37:58,52.08,26.85,4.00,99.90,1020144,29,20415,-77
2022-12-05 08:38:29,48.45,27.77,4.00,99.90,1020221,29,20030,-77
2022-12-05 08:39:04,52.63,28.02,4.00,99.90,1020270,29,20508,-76
2022-12-05 08:39:35,51.28,27.42,4.00,99.90,1017219,29,20564,-77
2022-12-05 08:40:07,50.90,26.45,4.10,99.90,1023808,29,20020,-77
2022-12-05 08:40:37,50.63,27.50,4.10,99.90,1024823,28,20130,-77
2022-12-05 08:41:11,51.95,28.88,4.10,99.90,1028205,28,20026,-77
2022-12-05 08:41:45,55.35,28.98,4.00,99.90,1023590,28,20050,-77
2022-12-05 08:42:16,45.13,28.25,4.00,99.90,1020822,29,20435,-77
2022-12-05 08:42:47,50.13,28.15,4.00,99.90,1015939,29,20544,-77
2022-12-05 08:43:17,49.55,28.00,3.90,99.90,1016671,29,20032,-77
2022-12-05 08:43:48,50.85,29.00,3.90,99.90,1012738,29,20029,-77
2022-12-05 08:44:19,51.63,29.20,4.00,99.90,1020989,29,20024,-77
2022-12-05 08:44:50,53.65,29.08,4.00,99.90,1020679,29,20185,-77
2022-12-05 08:45:20,54.17,29.48,4.00,99.90,1016800,29,20020,-77
2022-12-05 08:45:52,54.63,28.73,4.00,99.90,1016967,29,20030,-77
2022-12-05 08:46:23,51.63,28.48,4.00,99.90,1016939,29,20438,-77
2022-12-05 08:46:53,51.67,29.13,4.00,99.90,1013844,29,20485,-77
2022-12-05 08:47:24,52.63,29.02,4.00,99.90,1020958,29,20084,-77
2022-12-05 08:47:55,51.42,27.77,4.00,99.90,1020596,28,20020,-78
2022-12-05 08:48:28,53.38,28.92,4.00,99.90,1020754,29,20412,-77
2022-12-05 08:48:59,53.08,28.63,4.00,99.90,1020809,29,20053,-77
2022-12-05 08:49:29,55.50,29.17,4.10,99.90,1020720,29,20024,-77
2022-12-05 08:50:00,49.28,28.38,4.10,99.90,1020565,29,20027,-77
2022-12-05 08:50:31,52.47,27.90,4.10,99.90,1016807,29,20035,-76
2022-12-05 08:51:10,51.45,27.75,4.10,99.90,1016609,29,20016,-76
2022-12-05 08:51:42,46.13,27.48,4.10,99.90,1018181,29,20110,-76
2022-12-05 08:52:12,55.85,27.42,4.10,99.90,1020415,29,20478,-77
2022-12-05 08:52:43,50.35,28.35,4.10,99.90,1020466,29,20574,-77
2022-12-05 08:53:14,49.58,27.00,4.10,99.90,1020446,29,20095,-77
2022-12-05 08:53:45,52.95,27.70,4.10,99.90,1020445,29,20124,-76
2022-12-05 08:54:16,56.75,29.17,4.10,99.90,1021175,29,20032,-77
2022-12-05 08:54:46,53.03,27.45,4.10,99.90,1016452,29,20031,-76
2022-12-05 08:55:17,49.08,27.92,4.10,99.90,1008768,29,20025,-76
2022-12-05 08:55:48,49.00,28.23,4.10,99.90,1016444,29,20035,-77
2022-12-05 08:56:19,52.10,27.95,4.20,99.90,1016562,29,20025,-77
2022-12-05 08:56:51,49.72,27.25,4.20,99.90,1020916,29,20027,-76
2022-12-05 08:57:21,49.20,27.35,4.20,99.90,1008799,29,20032,-77
2022-12-05 08:57:52,47.30,27.25,4.20,99.90,1016483,29,20021,-77
2022-12-05 08:58:23,50.35,27.85,4.20,99.90,1020684,28,20456,-77
2022-12-05 08:58:54,53.85,28.25,4.30,99.90,1024352,28,20045,-77
2022-12-05 08:59:25,49.33,27.35,4.30,99.90,1021009,29,20023,-76
2022-12-05 08:59:55,47.28,27.75,4.30,99.90,1012635,29,20063,-77
2022-12-05 09:00:26,44.25,26.17,4.30,99.90,1012708,29,20084,-77
2022-12-05 09:01:07,49.55,26.45,4.30,99.90,1020127,29,20059,-76
2022-12-05 09:01:39,45.05,27.05,4.30,99.90,1024486,29,20104,-76
2022-12-05 09:02:10,48.75,27.40,4.30,99.90,1022620,29,20051,-79
2022-12-05 09:02:41,46.95,26.55,4.40,99.90,1018539,29,20102,-77
2022-12-05 09:03:12,46.53,26.65,4.30,99.90,1016759,29,20054,-77
2022-12-05 09:03:43,44.88,26.00,4.30,99.90,1024476,29,20542,-76
2022-12-05 09:04:14,46.05,27.42,4.30,99.90,1020369,29,20553,-76
2022-12-05 09:04:48,46.53,26.30,4.30,99.90,1020942,29,20487,-77
2022-12-05 09:05:19,49.88,26.98,4.30,99.90,1012646,29,20104,-77
2022-12-05 09:05:49,46.50,26.42,4.30,99.90,1012534,29,20093,-77
2022-12-05 09:06:22,46.03,26.23,4.30,99.90,1013325,29,20040,-77
2022-12-05 09:06:53,49.97,26.10,4.40,99.90,1017524,29,20496,-77
2022-12-05 09:07:24,46.90,26.88,4.30,99.90,1025999,28,20030,-77
2022-12-05 09:07:54,55.03,28.27,4.30,99.90,1028384,28,20061,-77
2022-12-05 09:08:25,51.25,25.73,4.40,99.90,1028341,28,20482,-77
2022-12-05 09:08:58,53.90,28.33,4.40,99.90,1024128,29,20026,-77
2022-12-05 09:09:29,49.75,26.73,4.40,99.90,1021014,29,20111,-77
2022-12-05 09:09:59,46.97,27.27,4.40,99.90,1025612,28,20024,-77
2022-12-05 09:10:31,46.58,26.75,4.40,99.90,1028746,28,20054,-77
2022-12-05 09:11:11,56.78,31.10,4.40,99.90,1032410,28,20593,-76
2022-12-05 09:11:49,52.55,27.70,4.40,99.90,1028264,28,20090,-76
2022-12-05 09:12:20,47.00,26.30,4.40,99.90,1026543,28,20124,-76
2022-12-05 09:12:51,54.20,25.45,4.40,99.90,1020462,29,20094,-76
2022-12-05 09:13:22,49.75,27.60,4.40,99.90,1021519,29,20040,-76
2022-12-05 09:13:54,53.03,29.27,4.40,99.90,1024281,29,20430,-77
2022-12-05 09:14:31,54.08,28.85,4.40,99.90,1016404,29,20111,-76
2022-12-05 09:15:03,48.08,27.38,4.40,99.90,1015802,29,20408,-76
2022-12-05 09:15:36,56.85,28.80,4.40,99.90,1016517,29,20055,-77
2022-12-05 09:16:09,52.08,29.08,4.40,99.90,1012671,29,20028,-77
2022-12-05 09:16:42,48.60,27.75,4.40,99.90,1012661,29,20072,-77
2022-12-05 09:17:12,46.75,27.63,4.40,99.90,1016649,29,20523,-77
2022-12-05 09:17:43,49.22,27.48,4.40,99.90,1021150,29,20515,-78
2022-12-05 09:18:14,48.60,27.25,4.40,99.90,1012626,29,20119,-77
2022-12-05 09:18:45,45.17,26.33,4.30,99.90,1020510,29,20111,-79
2022-12-05 09:19:23,46.55,25.73,4.30,99.90,1016544,29,20325,-77
2022-12-05 09:19:53,52.22,27.48,4.40,99.90,1020651,29,20499,-77
2022-12-05 09:20:24,47.45,27.27,4.40,99.90,1017199,29,20016,-77
2022-12-05 09:20:55,48.60,26.00,4.40,99.90,1017517,29,20025,-77
2022-12-05 09:21:28,44.88,26.38,4.40,99.90,1012740,29,20032,-77
2022-12-05 09:22:00,48.13,27.58,4.40,99.90,1009315,29,20363,-77
2022-12-05 09:22:31,46.53,26.90,4.40,99.90,1012799,29,20024,-77
2022-12-05 09:23:02,47.17,27.00,4.40,99.90,1013895,29,20077,-77
2022-12-05 09:23:33,39.20,25.38,4.40,99.90,1016797,29,20168,-77
2022-12-05 09:24:03,45.85,25.95,4.40,99.90,1012624,29,20025,-77
2022-12-05 09:24:34,46.15,26.65,4.40,99.90,1016484,29,20421,-77
2022-12-05 09:25:06,50.55,26.38,4.40,99.90,1012901,29,20028,-77
2022-12-05 09:25:36,42.97,25.02,4.50,99.90,1013526,29,20032,-77
2022-12-05 09:26:10,49.10,26.88,4.50,99.90,1017191,29,20073,-77
2022-12-05 09:26:42,60.58,27.50,4.40,99.90,1024476,29,20126,-77
2022-12-05 09:27:13,47.63,25.30,4.40,99.90,1021372,29,20024,-77
2022-12-05 09:27:45,54.28,28.33,4.40,99.90,1024633,28,20038,-77
2022-12-05 09:28:16,50.63,26.63,4.50,99.90,1020851,29,20124,-77
2022-12-05 09:28:47,53.90,26.83,4.40,99.90,1020586,29,20078,-77
2022-12-05 09:29:18,47.25,27.30,4.50,99.90,1012804,29,20036,-77
2022-12-05 09:29:48,42.80,26.13,4.50,99.90,1017143,29,20031,-77
2022-12-05 09:30:19,50.88,27.02,4.50,99.90,1020415,29,20039,-77
2022-12-05 09:30:57,52.15,27.50,4.50,99.90,1021467,28,20479,-77
2022-12-05 09:31:29,47.17,26.23,4.50,99.90,1024209,28,20031,-77
2022-12-05 09:32:00,49.25,27.67,4.50,99.90,1028291,28,20085,-76
2022-12-05 09:32:30,47.53,26.48,4.40,99.90,1020618,29,20083,-77
2022-12-05 09:33:01,47.42,26.60,4.40,99.90,1017270,29,20043,-77
2022-12-05 09:33:34,44.42,26.40,4.40,99.90,1016671,29,20092,-77
2022-12-05 09:34:04,46.40,26.83,4.50,99.90,1013446,29,20037,-77
2022-12-05 09:34:36,47.83,27.77,4.50,99.90,1016539,29,20585,-77
2022-12-05 09:35:07,49.30,26.45,4.50,99.90,1013026,29,20035,-77
2022-12-05 09:35:40,41.10,25.92,4.50,99.90,1013881,29,20417,-77
2022-12-05 09:36:16,49.00,26.98,4.50,99.90,1017522,29,20044,-77
2022-12-05 09:36:50,49.50,27.08,4.50,99.90,1013814,29,20028,-77
2022-12-05 09:37:21,47.20,25.92,4.40,99.90,1014040,29,20029,-77
2022-12-05 09:37:55,45.38,25.70,4.40,99.90,1018077,29,20059,-77
2022-12-05 09:38:26,47.75,26.55,4.50,99.90,1018311,29,20021,-77
2022-12-05 09:39:03,42.95,25.92,4.50,99.90,1016427,29,20025,-77
2022-12-05 09:39:34,42.55,25.27,4.50,99.90,1010095,29,20065,-77
2022-12-05 09:40:14,45.55,25.75,4.60,99.90,1013596,29,20115,-77
2022-12-05 09:40:45,45.85,25.80,4.60,99.90,1017008,29,20486,-77
2022-12-05 09:42:01,42.13,25.15,4.60,99.90,1018184,29,20028,-77
2022-12-05 09:42:47,45.38,24.25,4.50,99.90,1024584,28,20471,-77
2022-12-05 09:43:46,46.67,25.13,4.50,99.90,1024946,29,20066,-77
2022-12-05 09:44:25,47.03,25.15,4.50,99.90,1018181,29,20020,-77
2022-12-05 09:45:13,52.63,26.70,4.50,99.90,1013506,29,20628,-77
2022-12-05 09:45:55,46.80,24.45,4.50,99.90,1012693,29,20101,-77
2022-12-05 09:47:06,52.13,25.13,4.50,99.90,1016628,29,20051,-77
2022-12-05 09:47:48,45.30,25.63,4.50,99.90,1013425,29,20043,-77
2022-12-05 09:48:21,47.45,25.40,4.50,99.90,1016357,29,20012,-77
2022-12-05 09:48:52,48.05,26.90,4.40,99.90,1017171,29,20512,-77
2022-12-05 09:49:23,47.60,26.77,4.40,99.90,1012498,29,20021,-77
2022-12-05 09:50:00,51.63,27.25,4.40,99.90,1013154,29,20020,-77
2022-12-05 09:50:48,50.05,27.92,4.50,99.90,1016630,29,20430,-77
2022-12-05 09:51:19,42.72,26.20,4.50,99.90,1020935,29,20024,-77
2022-12-05 09:51:51,50.88,26.67,4.50,99.90,1016496,29,20080,-77
2022-12-05 09:52:30,48.60,27.60,4.50,99.90,1020263,29,20051,-77
2022-12-05 09:53:19,47.08,26.88,4.50,99.90,1024404,29,20023,-77
2022-12-05 09:53:50,49.13,26.58,4.50,99.90,1017080,29,20423,-77
2022-12-05 09:54:21,48.88,26.75,4.50,99.90,1016504,29,20412,-77
2022-12-05 09:54:53,48.58,27.30,4.50,99.90,1018716,29,20119,-77
2022-12-05 09:55:28,51.67,26.92,4.50,99.90,1021275,28,20067,-77
2022-12-05 09:56:22,51.75,27.27,4.40,99.90,1024668,28,20043,-77
2022-12-05 09:56:53,49.65,25.88,4.40,99.90,1028706,28,20487,-77
2022-12-05 09:57:33,48.08,26.52,4.40,99.90,1020374,29,20012,-77
2022-12-05 09:58:09,47.08,27.40,4.40,99.90,1024462,29,20463,-77
2022-12-05 09:58:42,46.65,26.35,4.40,99.90,1020502,29,20011,-77
2022-12-05 09:59:15,45.47,26.30,4.40,99.90,1019432,29,20020,-77
2022-12-05 09:59:46,49.60,27.40,4.50,99.90,1018928,29,20540,-77
2022-12-05 10:00:17,50.25,26.88,4.40,99.90,1024318,28,20048,-77
2022-12-05 10:00:57,43.15,25.85,4.40,99.90,1024703,28,20045,-78
2022-12-05 10:01:49,44.05,27.02,4.50,99.90,1020989,29,20057,-77
2022-12-05 10:02:39,52.13,26.70,4.50,99.90,1024396,28,20012,-77
2022-12-05 10:03:25,52.70,24.80,4.50,99.90,1024189,29,20098,-77
2022-12-05 10:04:38,50.38,26.17,4.50,99.90,1020486,29,20020,-77
2022-12-05 10:05:36,45.03,25.55,4.50,99.90,1020180,29,20024,-77
2022-12-05 10:06:31,42.63,25.65,4.50,99.90,1024577,28,20027,-77
2022-12-05 10:07:22,48.92,26.27,4.50,99.90,1020667,29,20032,-77
2022-12-05 10:08:09,51.33,25.73,4.60,99.90,1022178,28,20127,-77
2022-12-05 10:09:04,44.90,24.55,4.60,99.90,1017414,29,20027,-77
2022-12-05 10:09:53,42.97,24.13,4.60,99.90,1022247,29,20031,-77
2022-12-05 10:10:30,53.03,26.80,4.60,99.90,1019606,29,20071,-77
2022-12-05 10:11:06,50.67,26.38,4.60,99.90,1024214,29,20023,-77
2022-12-05 10:11:59,42.88,25.58,4.60,99.90,1020610,29,20051,-77
2022-12-05 10:12:42,45.05,25.70,4.70,99.90,1020306,29,20019,-77
2022-12-05 10:13:25,44.70,24.55,4.70,99.90,1021329,28,20030,-76
2022-12-05 10:14:19,45.10,24.23,4.70,99.90,1024403,29,20019,-77
2022-12-05 10:15:14,42.90,24.55,4.60,99.90,1012761,29,20111,-77
2022-12-05 10:16:11,43.67,24.30,4.60,99.90,1018429,29,20020,-77
2022-12-05 10:16:54,43.10,24.25,4.70,99.90,1023174,29,20043,-77
2022-12-05 10:17:31,49.08,25.75,4.60,99.90,1018621,29,20020,-77
2022-12-05 10:18:09,42.63,25.08,4.60,99.90,1016259,29,20024,-77
2022-12-05 10:18:49,47.58,26.05,4.60,99.90,1016344,29,20449,-77
2022-12-05 10:19:43,54.90,27.48,4.70,99.90,1016552,29,20527,-77
2022-12-05 10:20:35,47.55,26.20,4.70,99.90,1016465,29,20084,-77
2022-12-05 10:21:08,49.53,26.15,4.70,99.90,1016233,29,20024,-77
2022-12-05 10:21:51,51.55,26.05,4.60,99.90,1016652,29,20527,-77
2022-12-05 10:22:27,47.85,26.35,4.70,99.90,1020937,29,20020,-77
2022-12-05 10:23:04,41.78,24.98,4.70,99.90,1019043,29,20027,-77
2022-12-05 10:23:50,48.08,26.13,4.70,99.90,1016874,29,20444,-77
2022-12-05 10:24:40,47.03,26.55,4.70,99.90,1016429,29,20021,-77
2022-12-05 10:25:13,48.30,25.30,4.70,99.90,1013437,29,20032,-77
2022-12-05 10:25:44,44.85,25.83,4.70,99.90,1020236,29,20031,-77
2022-12-05 10:26:15,46.63,25.98,4.70,99.90,1023440,29,20023,-76
2022-12-05 10:26:57,49.35,26.65,4.70,99.90,1025774,28,20027,-77
2022-12-05 10:27:36,44.25,24.92,4.70,99.90,1028990,28,20027,-77
2022-12-05 10:28:22,33.55,19.70,4.70,99.90,1020313,28,20019,-77
2022-12-05 10:28:58,44.30,25.15,4.80,99.90,1020225,29,20027,-77
2022-12-05 10:29:32,43.65,25.70,4.80,99.90,1024522,29,20055,-77
2022-12-05 10:30:15,43.53,25.65,4.80,99.90,1025010,29,20059,-77
2022-12-05 10:30:47,47.47,25.65,4.80,99.90,1024176,29,20134,-77
2022-12-05 10:31:23,47.33,27.15,4.90,99.90,1024134,29,20046,-78
2022-12-05 10:32:12,43.55,25.48,4.90,99.90,1012377,29,20111,-77
2022-12-05 10:32:54,45.15,25.88,4.90,99.90,1024535,29,20075,-77
2022-12-05 10:33:28,40.83,24.23,4.90,99.90,1020161,29,20027,-78
2022-12-05 10:34:09,48.80,25.83,4.90,99.90,1024124,29,20554,-78
2022-12-05 10:34:42,46.80,25.05,4.90,99.90,1020370,29,20024,-77
2022-12-05 10:35:33,40.65,25.15,4.90,99.90,1028838,28,20071,-77
2022-12-05 10:36:14,47.50,25.42,4.90,99.90,1016240,29,20024,-77
2022-12-05 10:36:52,4.90,4.90,4.90,99.90,1012761,29,20031,-77
2022-12-05 10:37:23,43.55,24.45,4.90,99.90,1008458,29,19939,-76
2022-12-05 10:38:01,44.50,25.02,5.00,99.90,1015403,29,20089,-77
2022-12-05 10:38:32,42.15,24.50,4.90,99.90,1014594,29,20435,-76
2022-12-05 10:39:03,48.00,25.75,5.00,99.90,1016040,29,20728,-77
2022-12-05 10:39:34,43.75,25.30,5.00,99.90,1016136,29,20031,-77
2022-12-05 10:40:05,43.67,25.33,5.00,99.90,1016385,29,20028,-77
2022-12-05 10:40:43,39.97,24.83,4.90,99.90,1012429,29,20388,-78
2022-12-05 10:41:14,46.67,24.85,4.90,99.90,1012083,29,20024,-77
2022-12-05 10:41:44,44.80,25.60,4.90,99.90,1017614,29,20029,-78
2022-12-05 10:42:24,46.40,25.23,4.90,99.90,1017609,28,20197,-77
2022-12-05 10:42:55,41.93,24.20,4.90,99.90,1020979,28,20043,-78
2022-12-05 10:43:28,49.35,26.27,4.80,99.90,1016391,29,20293,-77
2022-12-05 10:43:59,49.78,26.90,4.80,99.90,1020234,29,20027,-78
2022-12-05 10:44:32,41.42,24.48,4.80,99.90,1020734,29,20023,-77
2022-12-05 10:45:06,41.83,25.20,4.80,99.90,1020242,29,20028,-78
2022-12-05 10:45:45,42.92,24.80,4.80,99.90,1022028,29,20031,-78
2022-12-05 10:46:17,45.92,24.95,4.90,99.90,1022118,29,20023,-77
2022-12-05 10:46:47,46.22,25.05,4.90,99.90,1022130,29,20170,-78
2022-12-05 10:47:18,41.03,25.65,4.90,99.90,1020363,29,20038,-77
2022-12-05 10:47:55,42.10,24.50,4.90,99.90,1020775,29,20027,-78
2022-12-05 10:48:26,42.92,25.55,4.90,99.90,1020413,29,20145,-77
2022-12-05 10:48:58,47.15,24.70,4.90,99.90,1013231,29,20036,-77
2022-12-05 10:49:30,42.17,23.40,4.90,99.90,1013708,29,20607,-77
2022-12-05 10:50:27,42.58,25.13,5.00,99.90,1013689,29,20024,-77
2022-12-05 10:50:59,41.33,24.02,5.00,99.90,1020260,28,20032,-77
2022-12-05 10:51:30,42.35,23.98,5.10,99.90,1012261,29,20080,-77
2022-12-05 10:52:02,42.92,23.75,5.10,99.90,1016314,29,20024,-77
2022-12-05 10:52:34,42.38,24.30,5.10,99.90,1020272,29,20480,-76
2022-12-05 10:53:06,46.95,25.83,5.10,99.90,1020774,29,20034,-77
2022-12-05 10:53:44,37.50,24.27,5.10,99.90,1012702,29,20039,-77
2022-12-05 10:54:22,43.25,23.45,5.10,99.90,1008742,29,20048,-77
2022-12-05 10:55:01,40.35,22.92,5.10,99.90,1010598,29,20026,-77
2022-12-05 10:55:44,45.92,25.05,5.20,99.90,1015177,29,20020,-78
2022-12-05 10:56:44,42.00,22.30,5.20,99.90,1019949,29,20012,-77
2022-12-05 10:57:26,42.28,23.60,5.20,99.90,1018881,29,20484,-77
2022-12-05 10:58:14,38.65,22.48,5.20,99.90,1013860,29,20017,-77
2022-12-05 10:58:56,39.83,23.00,5.20,99.90,1012712,29,20555,-77
2022-12-05 10:59:44,39.97,23.30,5.20,99.90,1012525,29,20017,-77
2022-12-05 11:00:18,36.17,22.20,5.20,99.90,1020265,28,20126,-77
2022-12-05 11:00:52,41.35,23.17,5.20,99.90,1024902,28,20043,-77
2022-12-05 11:01:23,38.83,22.50,5.30,99.90,1017082,29,20016,-77
2022-12-05 11:01:57,38.17,21.40,5.30,99.90,1016044,29,20476,-77
2022-12-05 11:02:31,41.88,23.88,5.30,99.90,1013326,29,20093,-79
2022-12-05 11:03:04,37.33,22.67,5.30,99.90,1020141,29,20566,-77
2022-12-05 11:03:40,36.03,21.83,5.30,99.90,1018467,29,20449,-77
2022-12-05 11:04:43,41.83,23.05,5.30,99.90,1020291,29,20020,-77
2022-12-05 11:05:14,39.35,21.38,5.30,99.90,1013354,29,20024,-78
2022-12-05 11:05:49,40.28,21.17,5.20,99.90,1016289,29,20076,-77
2022-12-05 11:06:26,37.55,22.27,5.30,99.90,1013177,29,20012,-77
2022-12-05 11:07:04,39.70,22.45,5.30,99.90,1021470,29,20019,-77
2022-12-05 11:07:48,34.90,21.70,5.30,99.90,1018695,29,20114,-77
2022-12-05 11:08:24,38.42,22.35,5.30,99.90,1024031,29,20012,-77
2022-12-05 11:09:04,33.05,20.65,5.30,99.90,1013489,29,20139,-77
2022-12-05 11:09:36,37.22,21.42,5.30,99.90,1019929,29,20092,-78
2022-12-05 11:10:29,35.83,22.08,5.30,99.90,1020293,28,20463,-77
2022-12-05 11:11:21,32.35,19.67,5.30,99.90,1016163,29,20460,-76
2022-12-05 11:12:19,35.13,20.00,5.30,99.90,1017549,29,20027,-77
2022-12-05 11:12:50,32.30,19.65,5.30,99.90,1020917,29,20032,-77
2022-12-05 11:13:25,35.58,20.63,5.30,99.90,1020218,29,20651,-77
2022-12-05 11:14:05,33.05,21.27,5.30,99.90,1020928,29,20015,-77
2022-12-05 11:14:35,36.33,20.90,5.40,99.90,1020179,29,20043,-77
2022-12-05 11:15:23,35.80,20.98,5.30,99.90,1013901,29,20033,-77
2022-12-05 11:15:53,36.78,20.85,5.30,99.90,1015825,29,20489,-77
2022-12-05 11:16:31,35.72,20.35,5.30,99.90,1015275,29,20025,-77
2022-12-05 11:17:04,31.30,20.52,5.30,99.90,1019637,29,20101,-76
2022-12-05 11:17:37,36.97,21.85,5.30,99.90,1017691,29,20028,-77
2022-12-05 11:18:25,37.35,21.42,5.30,99.90,1020152,29,20016,-77
2022-12-05 11:18:55,33.90,20.95,5.20,99.90,1013143,29,20029,-78
2022-12-05 11:19:37,34.50,19.73,5.20,99.90,1019126,29,20098,-78
2022-12-05 11:20:19,36.88,20.65,5.20,99.90,1012158,29,20021,-77
2022-12-05 11:20:51,35.85,20.42,5.20,99.90,1019297,29,20023,-77
2022-12-05 11:21:22,34.58,20.70,5.10,99.90,1023387,29,20024,-77
2022-12-05 11:21:53,34.30,20.02,5.10,99.90,1024782,29,20027,-76
2022-12-05 11:22:34,32.97,20.20,5.20,99.90,1024211,29,20471,-77
2022-12-05 11:23:34,34.78,20.23,5.10,99.90,1016008,29,20028,-77
2022-12-05 11:24:29,27.35,15.77,5.20,99.90,1012763,29,20068,-78
2022-12-05 11:25:30,43.58,22.42,5.10,99.90,1024205,28,20047,-77
2022-12-05 11:26:00,28.02,16.98,5.20,99.90,1027254,28,20376,-77
2022-12-05 11:26:36,41.97,21.65,5.20,99.90,1020396,29,20474,-76
2022-12-05 11:27:15,39.13,22.27,5.20,99.90,1020201,29,20038,-77
2022-12-05 11:27:46,35.92,21.40,5.20,99.90,1020286,29,20676,-77
2022-12-05 11:28:17,42.13,22.05,5.20,99.90,1020033,29,20062,-77
2022-12-05 11:28:47,35.13,21.05,5.20,99.90,1024118,29,20027,-77
2022-12-05 11:29:31,42.38,22.58,5.20,99.90,1024889,29,20101,-77
2022-12-05 11:30:02,40.72,23.67,5.20,99.90,1022064,29,20024,-77
2022-12-05 11:30:32,42.88,24.23,5.30,99.90,1021859,28,20077,-77
2022-12-05 11:31:25,44.60,23.33,5.30,99.90,1020069,29,20035,-78
2022-12-05 11:31:56,40.15,22.05,5.30,99.90,1024249,29,20076,-77
2022-12-05 11:32:32,37.60,20.73,5.20,99.90,1023315,29,20044,-78
2022-12-05 11:33:17,38.92,22.75,5.30,99.90,1027836,28,20375,-77
2022-12-05 11:34:10,39.00,20.92,5.30,99.90,1020392,29,20055,-77
2022-12-05 11:34:46,39.70,21.42,5.20,99.90,1024949,29,20023,-77
2022-12-05 11:35:23,35.20,20.98,5.30,99.90,1020228,29,20059,-77
2022-12-05 11:35:57,33.67,19.73,5.20,99.90,1027986,28,20019,-77
2022-12-05 11:36:51,32.80,19.55,5.20,99.90,1017992,28,20102,-78
2022-12-05 11:37:27,29.70,18.70,5.20,99.90,1016651,29,20049,-77
2022-12-05 11:38:01,35.13,20.42,5.10,99.90,1024114,29,20054,-77
2022-12-05 11:38:33,29.98,19.50,5.10,99.90,1019906,29,20518,-77
2022-12-05 11:39:04,38.08,21.88,5.10,99.90,1021782,29,20024,-77
2022-12-05 11:39:35,38.25,22.73,5.10,99.90,1020809,28,20051,-77
2022-12-05 11:40:21,33.90,20.70,5.10,99.90,1020165,29,20055,-77
2022-12-05 11:41:13,35.60,20.67,5.10,99.90,1018402,29,20527,-77
2022-12-05 11:41:53,36.50,21.58,5.20,99.90,1017420,29,20028,-77
2022-12-05 11:42:57,33.78,20.20,5.10,99.90,1017032,29,20040,-77
2022-12-05 11:43:40,36.05,20.85,5.10,99.90,1001901,29,20073,-77
2022-12-05 11:44:46,40.97,20.92,5.10,99.90,1013953,29,20517,-77
2022-12-05 11:45:35,35.97,20.00,5.10,99.90,1024797,28,20107,-77
2022-12-05 11:46:27,33.47,19.67,5.10,99.90,1020158,29,20391,-78
2022-12-05 11:47:31,35.13,19.80,5.10,99.90,1017441,29,20025,-77
2022-12-05 11:48:16,39.45,21.33,5.10,99.90,1020187,28,20027,-77
2022-12-05 11:49:19,37.22,19.75,5.10,99.90,1024867,28,20058,-78
2022-12-05 11:50:15,37.13,19.75,5.10,99.90,1022900,28,20425,-77
2022-12-05 11:51:15,38.42,20.17,5.10,99.90,1019922,29,20015,-77
2022-12-05 11:52:04,36.47,20.37,5.10,99.90,1022722,29,20039,-77
2022-12-05 11:53:03,33.70,19.33,5.10,99.90,1027095,28,20270,-77
2022-12-05 11:53:50,34.70,18.55,5.10,99.90,1026092,28,20020,-77
2022-12-05 11:54:34,35.78,19.30,5.10,99.90,1020097,29,20462,-77
2022-12-05 11:55:15,33.83,18.55,5.10,99.90,1017184,29,20027,-78
2022-12-05 11:55:56,33.85,19.88,5.10,99.90,1020248,29,20019,-77
2022-12-05 11:56:37,31.10,19.95,5.00,99.90,1024001,29,20019,-77
2022-12-05 11:57:41,36.47,20.88,5.10,99.90,1024260,29,20011,-77
2022-12-05 11:58:15,40.00,21.13,5.10,99.90,1023856,29,20106,-77
2022-12-05 11:59:12,32.72,19.33,5.10,99.90,1019885,29,20028,-76
2022-12-05 12:00:13,35.92,19.58,5.10,99.90,1015370,29,20503,-76
2022-12-05 12:01:01,30.58,18.98,5.10,99.90,1023887,29,20016,-77
2022-12-05 12:01:40,44.83,23.63,5.10,99.90,1019912,29,20123,-77
2022-12-05 12:02:14,42.17,23.25,5.10,99.90,1015924,29,20016,-77
2022-12-05 12:03:17,38.70,22.83,5.10,99.90,1020401,29,20018,-77
2022-12-05 12:04:21,40.00,22.58,5.10,99.90,1019542,29,20042,-77
2022-12-05 12:05:07,40.10,21.70,5.10,99.90,1019831,29,20016,-77
2022-12-05 12:05:49,34.22,20.13,5.10,99.90,1019441,29,20020,-77
2022-12-05 12:06:30,39.20,22.02,5.10,99.90,1015931,29,20020,-77
2022-12-05 12:07:18,37.13,21.48,5.10,99.90,1019774,29,20107,-77
2022-12-05 12:07:48,36.65,21.25,5.10,99.90,1016360,29,20091,-77
2022-12-05 12:08:28,39.75,22.20,5.10,99.90,1016341,29,20523,-77
2022-12-05 12:09:35,33.92,20.15,5.10,99.90,1019470,29,20024,-77
2022-12-05 12:10:27,37.45,20.80,5.10,99.90,1024041,28,20530,-77
2022-12-05 12:11:19,35.25,19.27,5.20,99.90,1020098,29,20020,-76
2022-12-05 12:11:59,32.28,19.30,5.20,99.90,1021407,29,20099,-77
2022-12-05 12:12:35,33.05,19.38,5.20,99.90,1016122,29,20448,-77
2022-12-05 12:13:44,30.63,18.88,5.10,99.90,1020771,29,20020,-77
2022-12-05 12:14:39,31.42,17.90,5.20,99.90,1015367,29,20040,-77
2022-12-05 12:15:51,26.60,16.35,5.20,99.90,1019660,29,20051,-77
2022-12-05 12:16:43,26.83,16.17,5.30,99.90,1023530,29,20122,-76
2022-12-05 12:17:30,30.52,16.67,5.20,99.90,1023722,29,20019,-76
2022-12-05 12:18:22,26.95,16.80,5.20,99.90,1017541,28,20111,-76
2022-12-05 12:19:06,28.70,16.17,5.20,99.90,1013839,29,20025,-77
2022-12-05 12:20:08,28.52,16.23,5.20,99.90,1013849,29,20492,-78
2022-12-05 12:21:02,32.38,17.67,5.20,99.90,1016668,29,20025,-76
2022-12-05 12:21:50,28.92,15.75,5.20,99.90,1013637,29,20061,-76
2022-12-05 12:22:47,29.23,15.32,5.20,99.90,1015405,29,20013,-76
2022-12-05 12:23:56,25.60,14.73,5.20,99.90,1008620,29,20026,-76
2022-12-05 12:24:57,26.75,15.63,5.20,99.90,1016696,29,20047,-76
2022-12-05 12:25:30,5.20,5.20,5.20,99.90,1017295,29,20023,-76
2022-12-05 12:26:11,25.58,13.75,5.20,99.90,1017704,29,19953,-76
2022-12-05 12:26:55,5.20,5.20,5.20,99.90,1017203,29,20461,-76
2022-12-05 12:28:06,24.95,13.02,5.20,99.90,1023617,29,19937,-76
2022-12-05 12:28:58,5.20,5.20,5.20,99.90,1028835,28,20030,-76
2022-12-05 12:29:32,22.23,11.98,5.20,99.90,1028553,28,20389,-76
2022-12-05 12:30:29,21.15,11.45,5.20,99.90,1024543,29,20015,-76
2022-12-05 12:31:02,22.75,13.30,5.20,99.90,1016507,29,20032,-76
2022-12-05 12:31:44,20.63,13.02,5.20,99.90,1021162,29,20043,-76
2022-12-05 12:32:20,21.90,12.50,5.20,99.90,1020481,29,20023,-76
2022-12-05 12:33:11,24.58,13.15,5.20,99.90,1020599,29,20515,-77
2022-12-05 12:33:50,19.88,11.85,5.20,99.90,1012991,29,20561,-76
2022-12-05 12:35:09,20.65,12.60,5.20,99.90,1016566,29,20076,-76
2022-12-05 12:35:48,18.20,12.02,5.20,99.90,1019303,29,20024,-76
2022-12-05 12:36:31,20.50,12.02,5.20,99.90,1017062,29,20016,-76
2022-12-05 12:37:30,24.75,13.25,5.20,99.90,1016558,29,20057,-76
2022-12-05 12:38:15,20.00,11.48,5.30,99.90,1017748,29,20054,-76
2022-12-05 12:39:09,17.95,10.75,5.30,99.90,1020554,28,20028,-76
2022-12-05 12:40:13,17.10,10.40,5.30,99.90,1017629,29,20563,-76
2022-12-05 12:40:55,17.48,10.57,5.30,99.90,1023882,29,20030,-76
2022-12-05 12:41:41,19.55,10.50,5.20,99.90,1026664,28,20023,-76
2022-12-05 12:42:24,22.08,12.68,5.20,99.90,1020592,28,20451,-76
2022-12-05 12:43:10,21.98,12.75,5.20,99.90,1016381,29,20024,-77
2022-12-05 12:44:01,23.50,13.90,5.20,99.90,1016457,29,20030,-78
2022-12-05 12:45:04,22.08,11.25,5.20,99.90,1025312,28,20550,-77
2022-12-05 12:45:56,22.90,11.88,5.20,99.90,1021600,28,20411,-76
2022-12-05 12:46:40,19.23,10.20,5.20,99.90,1023782,29,20047,-76
2022-12-05 12:47:31,15.65,9.90,5.20,99.90,1017210,29,20021,-77
2022-12-05 12:48:32,17.35,10.35,5.10,99.90,1015508,29,20032,-76
2022-12-05 12:49:10,16.83,10.05,5.20,99.90,1017817,29,20067,-77
2022-12-05 12:50:07,16.13,9.15,5.10,99.90,1022112,29,20020,-76
2022-12-05 12:50:45,15.00,9.13,5.10,99.90,1020623,29,20019,-77
2022-12-05 12:51:16,16.30,9.88,5.10,99.90,1020976,29,20031,-77
2022-12-05 12:51:53,13.80,9.35,5.10,99.90,1017016,29,20512,-76
2022-12-05 12:52:32,23.92,10.48,5.10,99.90,1016571,29,20060,-77
2022-12-05 12:53:28,15.85,9.40,5.10,99.90,1018618,29,20020,-76
2022-12-05 12:54:12,16.27,9.52,5.20,99.90,1020597,29,20587,-76
2022-12-05 12:54:57,18.20,9.93,5.20,99.90,1017242,29,20024,-77
2022-12-05 12:55:59,17.85,9.30,5.20,99.90,1016549,29,20052,-77
2022-12-05 12:56:42,11.55,8.00,5.20,99.90,1020713,29,20024,-77
2022-12-05 12:57:37,14.50,8.52,5.20,99.90,1021263,29,20031,-77
2022-12-05 12:58:36,12.25,8.70,5.10,99.90,1013467,29,20502,-76
2022-12-05 12:59:27,15.65,8.88,5.10,99.90,1015562,29,20028,-77
2022-12-05 13:00:04,13.02,8.88,5.10,99.90,1014538,29,20494,-77
2022-12-05 13:00:47,13.35,8.70,5.10,99.90,1016435,29,20109,-77
2022-12-05 13:01:20,15.10,9.43,5.00,99.90,1020362,29,20067,-77
2022-12-05 13:01:57,18.08,10.07,5.10,99.90,1020407,29,20075,-77
2022-12-05 13:02:41,19.40,9.65,5.10,99.90,1019727,29,20031,-77
2022-12-05 13:03:16,17.70,10.30,5.10,99.90,1008636,29,20025,-77
2022-12-05 13:03:52,16.02,9.82,5.00,99.90,1012537,29,20017,-77
2022-12-05 13:05:13,14.88,9.52,5.00,99.90,1012611,29,20111,-78
2022-12-05 13:05:49,14.95,9.40,5.00,99.90,1016199,29,20024,-77
2022-12-05 13:06:33,14.55,9.43,5.00,99.90,1012374,29,20031,-77
2022-12-05 13:07:38,14.63,9.10,5.10,99.90,1012501,29,20021,-77
2022-12-05 13:08:34,16.05,8.88,5.00,99.90,1019443,28,20554,-77
2022-12-05 13:09:20,13.93,8.73,5.00,99.90,1024275,28,20022,-77
2022-12-05 13:09:55,14.10,9.00,5.00,99.90,1020734,29,20030,-77
2022-12-05 13:10:34,15.32,9.45,5.00,99.90,1016476,29,20024,-77
2022-12-05 13:11:09,17.38,9.73,5.00,99.90,1024238,29,20019,-76
2022-12-05 13:11:43,15.95,9.35,5.00,99.90,1022730,28,20028,-76
2022-12-05 13:12:18,16.67,9.18,5.00,99.90,1024300,29,20083,-77
2022-12-05 13:12:49,13.93,8.63,5.00,99.90,1017518,29,20176,-77
2022-12-05 13:13:26,15.80,9.20,5.00,99.90,1016535,29,20023,-77
2022-12-05 13:13:59,13.95,8.13,5.00,99.90,1010189,29,20160,-77
2022-12-05 13:14:33,18.48,10.00,5.00,99.90,1013926,29,20025,-77
2022-12-05 13:15:12,17.20,8.82,5.00,99.90,1016975,29,20099,-77
2022-12-05 13:15:52,15.93,8.95,5.00,99.90,1016388,29,20031,-77
2022-12-05 13:16:25,5.10,5.10,5.10,99.90,1005299,29,20070,-77
2022-12-05 13:16:57,15.90,8.65,5.10,99.90,1012584,29,20360,-77
2022-12-05 13:17:30,15.18,8.93,5.10,99.90,1016405,29,20503,-76
2022-12-05 13:18:03,14.60,8.75,5.00,99.90,1017035,28,20024,-76
2022-12-05 13:18:35,14.25,8.25,5.00,99.90,1012429,29,20052,-76
2022-12-05 13:19:09,14.35,8.85,5.00,99.90,1024311,28,20114,-77
2022-12-05 13:19:47,14.77,9.05,5.00,99.90,1020336,29,20023,-76
2022-12-05 13:20:21,11.82,7.68,5.00,99.90,1016922,29,20024,-76
2022-12-05 13:21:02,12.63,7.93,5.00,99.90,1008426,29,20017,-77
2022-12-05 13:21:32,5.00,5.00,5.00,99.90,1016761,29,20024,-76
2022-12-05 13:22:06,13.45,8.77,4.90,99.90,1016523,29,19949,-77
2022-12-05 13:22:37,16.33,8.73,4.90,99.90,1014346,29,20017,-77
2022-12-05 13:23:14,18.17,10.13,4.90,99.90,1016913,29,20020,-77
2022-12-05 13:23:49,18.63,11.20,4.90,99.90,1013881,29,20470,-76
2022-12-05 13:24:25,16.92,9.52,5.00,99.90,1018068,29,20076,-76
2022-12-05 13:24:56,14.73,8.80,5.00,99.90,1016474,29,20024,-77
2022-12-05 13:25:30,15.43,8.73,5.00,99.90,1020088,29,20114,-77
2022-12-05 13:26:08,14.07,9.18,5.00,99.90,1020214,29,20020,-77
2022-12-05 13:26:47,18.90,10.45,5.00,99.90,1018083,29,20020,-78
2022-12-05 13:27:20,22.73,10.90,5.00,99.90,1016536,29,20012,-77
2022-12-05 13:27:57,19.85,9.68,5.00,99.90,1008583,29,20077,-77
2022-12-05 13:28:40,13.85,8.77,5.00,99.90,1011038,29,20018,-77
2022-12-05 13:29:21,16.33,8.90,5.00,99.90,1019053,29,20455,-76
2022-12-05 13:30:01,14.25,8.88,5.00,99.90,1019985,29,20016,-77
2022-12-05 13:30:53,18.23,9.07,5.00,99.90,1016906,29,20027,-76
2022-12-05 13:31:43,15.95,9.77,5.00,99.90,1020424,28,20024,-77
2022-12-05 13:32:43,12.07,5.90,5.10,99.90,1020334,29,20023,-77
2022-12-05 13:33:24,13.30,8.10,5.10,99.90,1024763,29,20106,-77
2022-12-05 13:33:54,14.15,8.95,5.10,99.90,1013733,29,20029,-77
2022-12-05 13:34:28,13.50,8.57,5.00,99.90,1012391,29,20115,-77
2022-12-05 13:35:06,15.43,10.35,5.00,99.90,1010304,29,20060,-77
2022-12-05 13:35:56,18.95,10.45,5.00,99.90,1015453,29,20017,-77
2022-12-05 13:36:45,5.00,5.00,5.00,99.90,1020785,29,20026,-77
2022-12-05 13:37:48,13.35,8.68,5.00,99.90,1017469,29,19914,-77
2022-12-05 13:38:48,12.20,7.72,5.00,99.90,1021102,29,20023,-76
2022-12-05 13:39:39,18.17,8.88,5.00,99.90,1020109,29,20141,-76
2022-12-05 13:40:50,13.10,8.38,5.00,99.90,1027134,28,20035,-77
2022-12-05 13:41:39,14.68,9.23,5.00,99.90,1028216,28,20019,-76
2022-12-05 13:42:26,13.35,8.55,5.00,99.90,1024525,28,20291,-77
2022-12-05 13:43:01,21.45,11.52,5.00,99.90,1024783,28,20029,-77
2022-12-05 13:43:41,19.00,10.07,5.00,99.90,1021208,29,20016,-76
2022-12-05 13:44:14,14.25,10.20,5.00,99.90,1016259,29,20016,-77
2022-12-05 13:45:04,13.40,9.25,5.00,99.90,1008610,29,20021,-77
2022-12-05 13:45:35,16.30,9.27,5.00,99.90,1016365,29,20024,-76
2022-12-05 13:46:10,12.65,8.25,5.00,99.90,1020242,29,20118,-77
2022-12-05 13:46:42,13.15,8.90,4.90,99.90,1026752,28,20426,-77
2022-12-05 13:47:27,13.07,9.07,4.90,99.90,1019345,29,20083,-76
2022-12-05 13:47:58,15.07,9.73,4.90,99.90,1016430,29,20425,-76
2022-12-05 13:48:32,13.75,9.52,4.90,99.90,1016425,29,20488,-76
2022-12-05 13:49:32,12.80,8.68,4.90,99.90,1016327,29,20112,-76
2022-12-05 13:50:06,17.83,9.73,4.90,99.90,1012734,29,20400,-77
2022-12-05 13:50:53,18.08,9.20,4.90,99.90,1012575,29,20115,-77
2022-12-05 13:51:35,17.30,8.23,4.90,99.90,1020960,29,20036,-77
2022-12-05 13:52:29,15.93,9.07,4.90,99.90,1024210,29,20509,-76
2022-12-05 13:53:03,13.93,8.68,4.90,99.90,1020705,29,20047,-77
2022-12-05 13:53:41,17.77,10.05,4.90,99.90,1020259,29,20015,-77
2022-12-05 13:54:19,17.00,9.43,4.90,99.90,1009228,29,20028,-76
2022-12-05 13:55:24,14.55,9.55,4.90,99.90,1016068,29,20028,-77
2022-12-05 13:55:58,16.02,9.73,4.90,99.90,1015555,29,20028,-77
2022-12-05 13:56:49,18.48,9.80,4.90,99.90,1017314,29,20119,-76
2022-12-05 13:57:38,14.73,9.80,4.90,99.90,1008495,29,20145,-77
2022-12-05 13:58:17,12.98,9.18,4.80,99.90,1014757,29,20081,-76
2022-12-05 13:58:54,13.27,9.00,4.80,99.90,1016406,29,20478,-76
2022-12-05 14:00:03,19.38,9.00,4.80,99.90,1012812,29,20029,-77
2022-12-05 14:00:38,14.57,10.15,4.70,99.90,1018141,29,20419,-77
2022-12-05 14:01:45,14.27,9.38,4.70,99.90,1021736,29,20122,-77
2022-12-05 14:02:40,15.15,9.23,4.70,99.90,1027876,28,20113,-77
2022-12-05 14:03:33,13.60,8.68,4.70,99.90,1023786,28,20031,-76
2022-12-05 14:04:40,14.75,8.75,4.70,99.90,1021518,29,20117,-77
2022-12-05 14:05:19,15.07,9.68,4.70,99.90,1024042,29,20056,-77
2022-12-05 14:05:54,15.95,9.75,4.70,99.90,1020244,29,20016,-76
2022-12-05 14:06:37,16.67,10.73,4.70,99.90,1016360,29,20017,-76
2022-12-05 14:07:09,17.45,11.02,4.70,99.90,1015972,29,20028,-76
2022-12-05 14:07:48,17.75,10.30,4.70,99.90,1018568,29,20021,-77
2022-12-05 14:08:38,16.13,10.43,4.60,99.90,1016295,29,20052,-77
2022-12-05 14:09:17,13.52,8.23,4.60,99.90,1020153,28,20163,-77
2022-12-05 14:09:53,15.95,10.18,4.60,99.90,1027972,28,20110,-76
2022-12-05 14:10:29,17.45,10.07,4.60,99.90,1024148,28,20039,-77
2022-12-05 14:11:00,19.23,12.20,4.60,99.90,1020097,29,20056,-77
2022-12-05 14:11:31,16.73,11.57,4.60,99.90,1012324,29,20017,-77
2022-12-05 14:12:11,14.90,10.70,4.60,99.90,1013093,29,20425,-77
2022-12-05 14:12:51,14.85,10.05,4.60,99.90,1008449,29,20021,-76
2022-12-05 14:13:25,4.60,4.60,4.60,99.90,1012723,29,20028,-76
2022-12-05 14:13:56,16.40,10.65,4.60,99.90,1012413,29,19904,-77
2022-12-05 14:14:56,16.20,9.95,4.60,99.90,1020760,29,20020,-76
2022-12-05 14:15:28,17.70,9.73,4.60,99.90,1023741,29,20035,-76
2022-12-05 14:16:23,15.48,9.95,4.60,99.90,1016268,29,20127,-77
2022-12-05 14:16:54,15.57,10.10,4.60,99.90,1012424,29,20032,-76
2022-12-05 14:17:31,13.75,9.57,4.60,99.90,1012855,29,20081,-77
2022-12-05 14:18:14,14.00,9.38,4.60,99.90,1024163,28,20521,-77
2022-12-05 14:19:06,17.45,9.75,4.60,99.90,1026819,28,20023,-77
2022-12-05 14:19:52,17.17,9.55,4.50,99.90,1024980,28,20031,-77
2022-12-05 14:20:28,17.33,10.30,4.60,99.90,1020192,29,20028,-76
2022-12-05 14:21:20,15.10,10.40,4.50,99.90,1016148,29,20500,-77
2022-12-05 14:22:12,14.30,9.38,4.60,99.90,1016314,29,20024,-76
2022-12-05 14:23:01,15.80,10.18,4.60,99.90,1021813,29,20130,-76
2022-12-05 14:24:09,16.83,10.23,4.60,99.90,1020103,28,20425,-77
2022-12-05 14:24:55,22.65,11.30,4.60,99.90,1019828,29,20031,-76
2022-12-05 14:25:33,24.17,12.05,4.60,99.90,1023033,29,20055,-77
2022-12-05 14:26:18,16.48,10.63,4.60,99.90,1020051,28,20543,-76
2022-12-05 14:26:55,15.27,11.02,4.60,99.90,1016178,29,20028,-76
2022-12-05 14:27:32,17.52,11.25,4.60,99.90,1013128,29,20432,-76
2022-12-05 14:28:28,17.05,11.60,4.60,99.90,1019832,29,20102,-76
2022-12-05 14:29:14,16.98,9.88,4.60,99.90,1016500,29,20052,-77
2022-12-05 14:30:21,17.50,9.95,4.60,99.90,1020391,29,20486,-78
2022-12-05 14:31:14,14.32,9.27,4.60,99.90,1022136,29,20073,-77
2022-12-05 14:32:21,17.85,10.98,4.60,99.90,1024334,29,20027,-78
2022-12-05 14:32:53,15.57,10.02,4.70,99.90,1024555,29,20019,-77
2022-12-05 14:33:24,16.20,10.65,4.70,99.90,1018906,29,20399,-77
2022-12-05 14:34:12,15.60,10.10,4.60,99.90,1015954,29,20475,-77
2022-12-05 14:35:10,18.05,10.45,4.60,99.90,1015272,29,20115,-77
2022-12-05 14:35:45,19.52,11.02,4.60,99.90,1016141,29,20028,-78
2022-12-05 14:36:20,15.73,10.93,4.50,99.90,1012181,29,20472,-77
2022-12-05 14:36:57,18.40,11.43,4.50,99.90,1012569,29,20041,-77
2022-12-05 14:37:36,18.23,11.48,4.50,99.90,1008650,29,20060,-77
2022-12-05 14:38:18,32.47,17.85,4.60,99.90,1019218,29,20024,-77
2022-12-05 14:38:49,19.73,12.07,4.60,99.90,1019567,29,20020,-77
2022-12-05 14:39:30,18.88,11.20,4.60,99.90,1021800,29,20019,-78
2022-12-05 14:40:16,21.20,10.52,4.50,99.90,1017165,29,20020,-77
2022-12-05 14:40:47,17.35,11.73,4.50,99.90,1015953,29,20084,-77
2022-12-05 14:41:29,19.52,11.75,4.60,99.90,1008419,29,20021,-77
2022-12-05 14:42:04,19.23,11.70,4.60,99.90,1012565,29,20025,-77
2022-12-05 14:42:49,16.30,11.73,4.60,99.90,1014559,29,20021,-77
2022-12-05 14:43:30,17.10,11.13,4.60,99.90,1020450,29,20051,-77
2022-12-05 14:44:02,19.55,10.90,4.50,99.90,1020041,29,20034,-77
2022-12-05 14:44:33,18.25,11.73,4.60,99.90,1012204,29,20020,-78
2022-12-05 14:45:33,17.98,11.70,4.60,99.90,1012492,29,20021,-78
2022-12-05 14:46:15,17.42,11.63,4.50,99.90,1013627,29,20048,-77
2022-12-05 14:46:45,17.85,10.43,4.60,99.90,1022478,28,20106,-78
2022-12-05 14:47:22,18.23,10.20,4.50,99.90,1024374,28,20020,-77
2022-12-05 14:48:19,16.80,10.88,4.60,99.90,1019048,29,20403,-77
2022-12-05 14:48:51,15.30,10.05,4.50,99.90,1019470,29,20028,-77
2022-12-05 14:50:12,13.25,9.45,4.50,99.90,1016305,28,20031,-77
2022-12-05 14:50:44,15.65,9.20,4.50,99.90,1021921,29,20058,-77
2022-12-05 14:51:30,16.13,10.60,4.50,99.90,1021861,29,20110,-78
2022-12-05 14:52:10,16.13,9.63,4.50,99.90,1020099,29,20036,-77
2022-12-05 14:52:43,14.90,10.02,4.50,99.90,1020169,29,20024,-77
2022-12-05 14:53:19,13.25,9.75,4.50,99.90,1017026,29,20118,-77
2022-12-05 14:53:50,16.95,10.27,4.50,99.90,1020173,29,20027,-78
2022-12-05 14:54:23,13.38,9.02,4.60,99.90,1020230,29,20027,-79
2022-12-05 14:55:01,15.68,10.32,4.50,99.90,1020498,29,20035,-77
2022-12-05 14:55:34,16.35,10.38,4.50,99.90,1016401,29,20020,-78
2022-12-05 14:56:15,13.65,9.95,4.50,99.90,1020488,29,20093,-77
2022-12-05 14:56:52,14.63,9.10,4.60,99.90,1028175,28,20022,-77
2022-12-05 14:57:23,17.80,9.32,4.60,99.90,1030910,28,20022,-77
2022-12-05 14:57:54,15.95,10.18,4.60,99.90,1028435,28,20010,-77
2022-12-05 14:58:43,15.57,9.90,4.60,99.90,1023947,29,20015,-77
2022-12-05 14:59:28,13.88,9.68,4.60,99.90,1019090,29,20022,-78
2022-12-05 15:00:05,13.82,9.73,4.60,99.90,1020594,29,20019,-78
2022-12-05 15:00:36,22.40,12.90,4.60,99.90,1020394,29,20016,-77
2022-12-05 15:01:30,21.13,11.95,4.60,99.90,1016934,29,20013,-77
2022-12-05 15:02:02,16.42,10.05,4.60,99.90,1020269,29,20464,-77
2022-12-05 15:02:38,17.80,9.93,4.60,99.90,1019889,29,20020,-77
2022-12-05 15:03:21,17.58,9.95,4.60,99.90,1024224,28,20047,-78
2022-12-05 15:04:19,14.68,8.77,4.60,99.90,1019692,29,20110,-77
2022-12-05 15:04:59,17.45,9.25,4.60,99.90,1013708,29,20031,-77
2022-12-05 15:05:31,4.60,4.60,4.60,99.90,1015200,29,20040,-78
2022-12-05 15:06:05,15.48,8.90,4.60,99.90,1017264,29,19982,-77
2022-12-05 15:07:03,13.73,9.48,4.60,99.90,1014320,29,20025,-78
2022-12-05 15:07:38,20.02,11.55,4.60,99.90,1019849,29,20024,-79
2022-12-05 15:08:14,17.35,10.57,4.60,99.90,1016373,29,20028,-77
2022-12-05 15:08:49,15.35,10.75,4.50,99.90,1013243,29,20032,-78
2022-12-05 15:09:34,14.43,10.60,4.50,99.90,1018123,29,20027,-77
2022-12-05 15:10:28,15.18,10.07,4.50,99.90,1023637,29,20118,-77
2022-12-05 15:10:59,15.80,10.10,4.50,99.90,1020182,29,20055,-77
2022-12-05 15:11:31,16.42,10.13,4.50,99.90,1017129,29,20027,-78
2022-12-05 15:12:09,14.98,10.20,4.50,99.90,1019577,29,20075,-77
2022-12-05 15:12:51,15.15,10.73,4.50,99.90,1024146,28,20498,-77
2022-12-05 15:13:27,15.13,11.02,4.50,99.90,1023231,29,20019,-78
2022-12-05 15:14:04,13.68,9.98,4.50,99.90,1017203,28,20028,-77
2022-12-05 15:14:47,20.70,11.43,4.50,99.90,1023363,28,20046,-78
2022-12-05 15:15:40,16.48,9.57,4.50,99.90,1023952,28,20031,-77
2022-12-05 15:16:18,19.45,10.57,4.50,99.90,1020315,29,20052,-78
2022-12-05 15:16:53,16.17,9.82,4.50,99.90,1013148,29,20477,-78
2022-12-05 15:17:29,17.25,10.60,4.50,99.90,1012450,29,20025,-78
2022-12-05 15:18:30,17.10,10.65,4.50,99.90,1016248,29,20038,-77
2022-12-05 15:19:08,20.85,10.35,4.50,99.90,1018538,29,20025,-77
2022-12-05 15:19:46,16.10,10.40,4.50,99.90,1019189,29,20115,-76
2022-12-05 15:20:28,16.38,10.50,4.50,99.90,1016487,29,20065,-78
2022-12-05 15:21:09,16.83,10.50,4.50,99.90,1019879,29,20400,-77
2022-12-05 15:21:42,4.50,4.50,4.50,99.90,1025161,29,20024,-77
2022-12-05 15:22:15,21.40,11.30,4.50,99.90,1020078,29,19962,-78
2022-12-05 15:22:46,16.30,10.20,4.50,99.90,1020059,29,20118,-77
2022-12-05 15:23:45,15.15,10.00,4.50,99.90,1016354,29,20532,-77
2022-12-05 15:24:18,15.95,9.82,4.50,99.90,1024900,29,20450,-77
2022-12-05 15:24:48,14.05,10.18,4.50,99.90,1020173,29,20030,-77
2022-12-05 15:25:25,17.23,10.40,4.50,99.90,1016248,29,20028,-77
2022-12-05 15:25:56,14.38,9.68,4.50,99.90,1012310,29,20033,-77
2022-12-05 15:26:49,15.70,9.25,4.50,99.90,1017141,29,20066,-77
2022-12-05 15:27:21,15.23,9.95,4.50,99.90,1023829,29,20103,-77
2022-12-05 15:28:18,14.35,9.45,4.50,99.90,1023184,29,20023,-77
2022-12-05 15:29:02,15.15,9.70,4.50,99.90,1012241,29,20033,-77
2022-12-05 15:29:33,16.58,10.77,4.40,99.90,1014301,29,20089,-77
2022-12-05 15:30:06,13.45,9.32,4.40,99.90,1016389,29,20381,-77
2022-12-05 15:30:38,15.25,10.60,4.50,99.90,1016004,29,20107,-78
2022-12-05 15:31:12,16.83,10.80,4.40,99.90,1020086,29,20110,-77
2022-12-05 15:31:57,14.23,9.98,4.40,99.90,1021170,29,20031,-77
2022-12-05 15:32:28,16.73,10.15,4.40,99.90,1025431,28,20089,-77
2022-12-05 15:33:00,14.88,10.40,4.50,99.90,1027909,28,20101,-77
2022-12-05 15:33:32,17.80,10.82,4.50,99.90,1021767,29,20215,-77
2022-12-05 15:34:35,17.25,10.73,4.50,99.90,1021054,28,20038,-77
2022-12-05 15:35:13,21.27,11.95,4.50,99.90,1028564,28,20026,-77
2022-12-05 15:35:47,19.73,12.40,4.50,99.90,1027993,28,20049,-77
2022-12-05 15:36:22,19.10,12.23,4.50,99.90,1024125,29,20518,-77
2022-12-05 15:37:23,17.50,11.23,4.50,99.90,1020088,28,20024,-77
2022-12-05 15:37:59,4.50,4.50,4.50,99.90,1024409,28,20029,-77
2022-12-05 15:38:33,19.17,12.05,4.50,99.90,1016782,29,19907,-77
2022-12-05 15:39:15,17.00,11.77,4.50,99.90,1016349,28,20024,-77
2022-12-05 15:40:04,18.88,12.13,4.40,99.90,1012841,29,20025,-77
2022-12-05 15:40:36,17.92,11.77,4.50,99.90,1024073,28,20094,-77
2022-12-05 15:41:16,17.85,12.18,4.50,99.90,1024070,29,20063,-78
2022-12-05 15:41:48,4.50,4.50,4.50,99.90,1020544,29,20024,-77
2022-12-05 15:42:30,17.73,11.35,4.50,99.90,1022549,29,19911,-77
2022-12-05 15:43:00,20.15,11.32,4.50,99.90,1027241,28,20034,-77
2022-12-05 15:43:33,18.75,11.68,4.50,99.90,1028051,28,20450,-78
2022-12-05 15:44:04,19.00,11.40,4.50,99.90,1030201,28,20027,-78
2022-12-05 15:44:34,18.48,11.70,4.50,99.90,1032310,28,20026,-78
2022-12-05 15:45:14,20.42,12.07,4.50,99.90,1028227,28,20023,-78
2022-12-05 15:45:44,16.23,11.27,4.50,99.90,1024101,28,20122,-78
2022-12-05 15:46:22,22.27,12.10,4.50,99.90,1024068,29,20024,-78
2022-12-05 15:46:55,17.38,11.57,4.50,99.90,1028334,28,20089,-78
2022-12-05 15:47:25,18.33,12.45,4.50,99.90,1031758,28,20026,-77
2022-12-05 15:48:02,15.95,11.73,4.50,99.90,1023122,29,20052,-78
2022-12-05 15:48:33,19.10,12.15,4.50,99.90,1018988,29,20019,-78
2022-12-05 15:49:25,17.58,11.98,4.50,99.90,1018041,29,20424,-77
2022-12-05 15:49:56,17.80,12.60,4.50,99.90,1024343,29,20139,-78
2022-12-05 15:50:42,22.02,15.00,4.50,99.90,1019454,29,20027,-78
2022-12-05 15:51:12,26.65,17.13,4.50,99.90,1016092,29,20027,-78
2022-12-05 15:51:46,24.75,16.27,4.50,99.90,1018331,29,20024,-78
2022-12-05 15:52:31,27.65,17.83,4.50,99.90,1021150,29,20507,-79
2022-12-05 15:53:21,26.33,17.13,4.50,99.90,1016900,29,20025,-78
2022-12-05 15:54:05,27.25,16.75,4.50,99.90,1017482,29,20530,-78
2022-12-05 15:54:38,27.10,17.35,4.50,99.90,1018034,29,20028,-78
2022-12-05 15:55:17,28.80,18.08,4.50,99.90,1025379,28,20054,-77
2022-12-05 15:56:02,24.67,16.27,4.50,99.90,1017079,29,20122,-78
2022-12-05 15:56:46,25.77,14.02,4.50,99.90,1020399,29,20031,-78
2022-12-05 15:57:24,24.02,14.38,4.50,99.90,1021219,29,20487,-77
2022-12-05 15:58:09,21.33,14.07,4.50,99.90,1017593,29,20024,-77
2022-12-05 15:58:40,23.60,15.25,4.50,99.90,1013152,29,20421,-77
2022-12-05 15:59:24,21.85,14.55,4.50,99.90,1016933,29,20481,-77
2022-12-05 16:00:13,24.42,14.90,4.50,99.90,1020970,29,20024,-78
2022-12-05 16:00:48,19.38,13.43,4.50,99.90,1029044,28,20019,-78
2022-12-05 16:01:22,21.88,13.90,4.40,99.90,1016812,29,20056,-78
2022-12-05 16:02:09,18.55,12.95,4.50,99.90,1016768,29,20020,-78
2022-12-05 16:02:47,19.27,13.27,4.50,99.90,1020301,29,20398,-78
2022-12-05 16:03:24,22.52,13.50,4.40,99.90,1024737,29,20027,-78
2022-12-05 16:04:01,24.88,14.65,4.40,99.90,1028802,28,20062,-78
2022-12-05 16:04:47,23.67,14.18,4.40,99.90,1024985,28,20023,-78
2022-12-05 16:05:26,21.92,13.50,4.40,99.90,1020746,29,20031,-78
2022-12-05 16:06:04,20.73,12.27,4.40,99.90,1021307,29,20504,-79
2022-12-05 16:06:51,18.35,12.77,4.40,99.90,1029017,28,20062,-78
2022-12-05 16:07:24,17.98,12.00,4.40,99.90,1029447,28,20050,-77
2022-12-05 16:07:55,19.85,12.35,4.40,99.90,1024757,28,20546,-77
2022-12-05 16:08:34,17.08,11.90,4.40,99.90,1021752,29,20046,-78
2022-12-05 16:09:15,18.58,12.73,4.40,99.90,1018727,29,20488,-78
2022-12-05 16:09:46,19.95,12.85,4.40,99.90,1021093,28,20028,-78
2022-12-05 16:10:19,19.08,12.52,4.40,99.90,1019941,29,20020,-78
2022-12-05 16:10:50,22.00,13.48,4.40,99.90,1019930,29,20028,-78
2022-12-05 16:11:21,20.45,12.75,4.40,99.90,1024756,29,20045,-78
2022-12-05 16:11:54,18.35,13.63,4.30,99.90,1016982,29,20384,-78
2022-12-05 16:12:29,23.65,15.80,4.30,99.90,1017008,29,20118,-77
2022-12-05 16:13:12,23.75,15.38,4.30,99.90,1014150,29,20103,-77
2022-12-05 16:13:45,19.27,13.40,4.40,99.90,1018019,29,20036,-77
2022-12-05 16:14:16,19.25,12.52,4.40,99.90,1023525,29,20456,-78
2022-12-05 16:14:50,23.58,16.13,4.40,99.90,1022735,29,20028,-77
2022-12-05 16:15:24,23.63,16.33,4.40,99.90,1025933,28,20037,-78
2022-12-05 16:15:55,26.30,17.23,4.40,99.90,1025644,29,20058,-78
2022-12-05 16:16:33,20.08,13.52,4.40,99.90,1020796,29,20024,-77
2022-12-05 16:17:06,24.98,16.35,4.40,99.90,1024847,29,20050,-78
2022-12-05 16:17:44,20.13,14.60,4.40,99.90,1018249,29,20127,-78
2022-12-05 16:18:29,22.60,15.35,4.40,99.90,1017054,29,20043,-77
2022-12-05 16:19:11,28.92,20.60,4.40,99.90,1016202,29,20020,-78
2022-12-05 16:19:42,25.38,17.65,4.40,99.90,1016850,29,20031,-78
2022-12-05 16:20:16,28.00,18.73,4.40,99.90,1020791,29,20062,-78
2022-12-05 16:20:46,31.25,19.60,4.40,99.90,1022934,29,20027,-78
2022-12-05 16:21:39,29.08,17.67,4.40,99.90,1022733,28,20118,-78
2022-12-05 16:22:13,28.20,16.20,4.40,99.90,1024777,28,20019,-78
2022-12-05 16:22:47,24.08,15.25,4.50,99.90,1020889,29,20186,-78
2022-12-05 16:23:28,21.02,14.70,4.40,99.90,1021030,29,20028,-78
2022-12-05 16:24:18,18.52,13.52,4.40,99.90,1021802,28,20032,-78
2022-12-05 16:25:11,19.73,14.13,4.40,99.90,1024936,29,20102,-78
2022-12-05 16:25:42,23.10,14.95,4.40,99.90,1022325,28,20043,-78
2022-12-05 16:26:12,23.98,15.35,4.40,99.90,1021629,29,20035,-78
2022-12-05 16:26:51,21.75,14.60,4.40,99.90,1023873,29,20114,-78
2022-12-05 16:27:23,22.45,14.13,4.40,99.90,1025918,28,20102,-78
2022-12-05 16:27:59,22.75,14.65,4.40,99.90,1026127,28,20024,-78
2022-12-05 16:28:32,26.55,16.00,4.40,99.90,1025163,28,20502,-77
2022-12-05 16:29:03,24.23,17.17,4.40,99.90,1020184,29,20020,-78
2022-12-05 16:29:34,23.45,15.77,4.40,99.90,1017953,29,20111,-78
2022-12-05 16:30:20,20.85,14.88,4.40,99.90,1017467,29,20031,-78
2022-12-05 16:31:00,22.08,14.05,4.40,99.90,1019254,29,20068,-77
2022-12-05 16:31:32,23.98,14.32,4.50,99.90,1017414,29,20052,-77
2022-12-05 16:32:24,18.60,12.43,4.50,99.90,1024361,28,20131,-78
2022-12-05 16:33:14,17.63,11.82,4.50,99.90,1028868,28,20019,-78
2022-12-05 16:33:45,19.00,13.52,4.50,99.90,1029614,28,20145,-78
2022-12-05 16:34:16,19.95,13.10,4.50,99.90,1025174,28,20019,-78
2022-12-05 16:34:47,23.58,13.35,4.50,99.90,1020853,29,20024,-78
2022-12-05 16:35:29,24.27,14.68,4.50,99.90,1016826,29,20036,-78
2022-12-05 16:36:11,20.63,13.77,4.50,99.90,1018483,29,20115,-78
2022-12-05 16:36:46,23.65,15.82,4.50,99.90,1024563,29,20055,-78
2022-12-05 16:37:28,19.10,13.75,4.50,99.90,1028323,28,20042,-79
2022-12-05 16:38:30,18.70,13.35,4.50,99.90,1024363,29,20026,-78
2022-12-05 16:39:03,19.08,13.75,4.50,99.90,1017813,29,20488,-78
2022-12-05 16:39:33,18.15,13.05,4.50,99.90,1017839,29,20500,-78
2022-12-05 16:40:05,21.58,15.02,4.50,99.90,1016715,28,20052,-77
2022-12-05 16:40:40,21.63,14.40,4.60,99.90,1016667,29,20031,-78
2022-12-05 16:41:13,20.30,14.00,4.50,99.90,1013731,29,20626,-78
2022-12-05 16:41:44,20.20,14.90,4.50,99.90,1022972,29,20110,-77
2022-12-05 16:42:22,19.20,14.68,4.60,99.90,1021676,29,20024,-78
2022-12-05 16:43:04,17.25,13.40,4.50,99.90,1022149,29,20020,-78
2022-12-05 16:43:35,17.70,12.50,4.50,99.90,1024721,29,20599,-78
2022-12-05 16:44:25,19.60,13.75,4.60,99.90,1023845,29,20459,-77
2022-12-05 16:45:00,4.60,4.60,4.60,99.90,1025118,28,20043,-78
2022-12-05 16:45:41,22.45,15.45,4.60,99.90,1020798,29,20021,-78
2022-12-05 16:46:12,23.63,15.00,4.50,99.90,1024778,28,20047,-78
2022-12-05 16:46:43,21.05,14.63,4.60,99.90,1027456,28,20029,-78
2022-12-05 16:47:23,20.10,14.38,4.60,99.90,1020871,29,20030,-78
2022-12-05 16:47:57,22.15,13.13,4.50,99.90,1022386,29,20027,-78
2022-12-05 16:48:30,18.45,14.35,4.50,99.90,1022461,29,20377,-78
2022-12-05 16:49:19,19.75,13.80,4.50,99.90,1019173,29,20055,-78
2022-12-05 16:49:50,19.70,14.05,4.50,99.90,1013046,29,20128,-78
2022-12-05 16:50:30,21.17,14.25,4.50,99.90,1015696,29,20524,-78
2022-12-05 16:51:12,21.73,14.50,4.50,99.90,1024256,29,20023,-78
2022-12-05 16:51:51,22.27,14.38,4.50,99.90,1024660,29,20062,-78
2022-12-05 16:52:29,23.10,15.45,4.50,99.90,1025265,29,20031,-77
2022-12-05 16:53:17,23.90,16.23,4.50,99.90,1021310,29,20027,-78
2022-12-05 16:53:50,21.88,14.55,4.50,99.90,1028736,28,20023,-78
2022-12-05 16:54:21,19.42,14.30,4.50,99.90,1020910,28,20578,-78
2022-12-05 16:54:52,20.60,14.60,4.50,99.90,1017472,29,20083,-78
2022-12-05 16:55:22,18.90,13.50,4.50,99.90,1012964,29,20033,-78
2022-12-05 16:55:54,18.70,13.43,4.50,99.90,1016859,29,20078,-78
2022-12-05 16:56:31,18.15,13.18,4.40,99.90,1017526,29,20091,-78
2022-12-05 16:57:02,21.02,13.63,4.50,99.90,1021192,29,20027,-77
2022-12-05 16:57:33,22.40,14.50,4.50,99.90,1022124,29,20028,-78
2022-12-05 16:58:05,23.35,15.20,4.40,99.90,1020805,29,20532,-78
2022-12-05 16:58:35,20.05,14.45,4.40,99.90,1017284,29,20064,-78
2022-12-05 16:59:19,23.13,15.15,4.50,99.90,1020604,28,20063,-78
2022-12-05 16:59:50,25.13,17.17,4.40,99.90,1019608,29,20167,-78
2022-12-05 17:00:21,23.83,16.98,4.50,99.90,1018703,29,20021,-78
2022-12-05 17:00:59,22.58,14.88,4.40,99.90,1021202,29,20031,-79
2022-12-05 17:01:30,21.58,14.85,4.40,99.90,1020723,29,20059,-78
2022-12-05 17:02:04,21.90,14.15,4.50,99.90,1017006,29,20143,-78
2022-12-05 17:02:34,19.75,13.85,4.40,99.90,1015049,29,20535,-78
2022-12-05 17:03:11,18.85,13.50,4.50,99.90,1012738,29,20028,-78
2022-12-05 17:03:42,17.20,12.90,4.50,99.90,1010333,29,20059,-77
2022-12-05 17:04:12,22.88,13.43,4.40,99.90,1021174,29,20067,-78
2022-12-05 17:04:44,28.98,14.70,4.40,99.90,1021139,29,20099,-78
2022-12-05 17:05:15,20.13,12.65,4.40,99.90,1021481,29,20416,-78
2022-12-05 17:05:46,23.27,13.98,4.40,99.90,1013122,29,20456,-78
2022-12-05 17:06:23,20.92,14.73,4.40,99.90,1017700,29,20021,-78
2022-12-05 17:06:54,20.58,13.77,4.40,99.90,1021573,29,20080,-78
2022-12-05 17:07:24,18.13,13.82,4.40,99.90,1022187,29,20051,-78
2022-12-05 17:07:55,19.50,14.52,4.40,99.90,1023832,28,20114,-78
2022-12-05 17:08:26,17.08,12.80,4.40,99.90,1016721,28,20031,-78
2022-12-05 17:08:56,23.73,14.38,4.40,99.90,1013029,29,20048,-77
2022-12-05 17:09:27,18.70,13.63,4.40,99.90,1020731,28,20016,-77
2022-12-05 17:09:58,20.23,15.13,4.40,99.90,1017558,29,20024,-78
2022-12-05 17:10:28,17.27,13.48,4.40,99.90,1017133,29,20024,-78
2022-12-05 17:11:00,18.40,13.55,4.40,99.90,1020983,29,20020,-77
2022-12-05 17:11:33,19.63,14.40,4.40,99.90,1013472,29,20024,-77
2022-12-05 17:12:13,17.38,13.60,4.40,99.90,1021461,29,20020,-78
2022-12-05 17:12:44,14.52,9.85,4.40,99.90,1021532,29,20016,-78
2022-12-05 17:13:17,19.70,13.65,4.40,99.90,1024521,28,20047,-78
2022-12-05 17:13:48,19.75,13.25,4.40,99.90,1023009,29,20015,-78
2022-12-05 17:14:22,18.55,12.52,4.40,99.90,1020215,29,20510,-78
2022-12-05 17:14:52,16.20,12.10,4.40,99.90,1020737,29,20026,-78
2022-12-05 17:15:23,19.25,12.40,4.40,99.90,1025935,28,20047,-78
2022-12-05 17:15:54,15.95,11.75,4.40,99.90,1029251,28,20023,-78
2022-12-05 17:16:25,17.02,12.45,4.40,99.90,1028738,28,20177,-78
2022-12-05 17:16:56,17.80,11.75,4.40,99.90,1020717,28,20027,-77
2022-12-05 17:17:27,17.13,12.80,4.40,99.90,1016788,29,20048,-78
2022-12-05 17:17:58,16.23,12.73,4.40,99.90,1009582,29,20029,-77
2022-12-05 17:18:28,17.52,12.85,4.40,99.90,1009123,29,20029,-77
2022-12-05 17:19:00,19.27,14.45,4.40,99.90,1012888,29,20024,-78
2022-12-05 17:19:32,23.38,15.35,4.40,99.90,1017145,29,20028,-77
2022-12-05 17:20:03,22.08,15.63,4.40,99.90,1020714,29,20035,-78
2022-12-05 17:20:37,18.65,14.07,4.40,99.90,1017363,29,20048,-78
2022-12-05 17:21:16,21.08,14.82,4.40,99.90,1013982,29,20033,-78
2022-12-05 17:21:47,23.77,15.63,4.40,99.90,1014801,29,20115,-78
2022-12-05 17:22:18,24.73,16.48,4.40,99.90,1014684,29,20025,-78
2022-12-05 17:22:49,25.23,16.88,4.40,99.90,1014259,29,20025,-77
2022-12-05 17:23:20,26.52,17.77,4.40,99.90,1009654,29,20406,-78
2022-12-05 17:23:50,27.75,19.00,4.40,99.90,1005452,29,20036,-78
2022-12-05 17:24:23,27.85,18.20,4.40,99.90,1008913,29,20120,-77
2022-12-05 17:24:57,31.80,19.13,4.40,99.90,1016586,29,20491,-78
2022-12-05 17:25:32,25.45,17.30,4.40,99.90,1014204,29,20028,-78
2022-12-05 17:26:02,25.08,16.48,4.40,99.90,1018141,29,20024,-78
2022-12-05 17:26:33,23.42,15.93,4.40,99.90,1017685,29,20035,-77
2022-12-05 17:27:08,23.13,15.43,4.40,99.90,1017260,29,20571,-78
2022-12-05 17:27:38,25.55,16.00,4.40,99.90,1016532,29,20119,-78
2022-12-05 17:28:09,25.48,15.85,4.40,99.90,1018019,29,20032,-78
2022-12-05 17:28:40,22.63,15.73,4.40,99.90,1012778,29,20506,-78
2022-12-05 17:29:11,22.35,15.55,4.40,99.90,1016903,29,20083,-77
2022-12-05 17:29:41,19.90,15.10,4.40,99.90,1016680,29,20397,-77
2022-12-05 17:30:12,23.85,15.38,4.40,99.90,1016984,29,20032,-78
2022-12-05 17:30:43,22.13,15.57,4.40,99.90,1021187,29,20023,-77
2022-12-05 17:31:16,26.00,16.38,4.40,99.90,1016634,29,20024,-77
2022-12-05 17:31:46,21.38,15.10,4.40,99.90,1016537,29,20384,-77
2022-12-05 17:32:17,27.20,17.63,4.40,99.90,1013279,29,20532,-77
2022-12-05 17:32:48,21.13,15.48,4.30,99.90,1012977,29,20045,-77
2022-12-05 17:33:19,27.83,17.55,4.30,99.90,1013347,29,20519,-78
2022-12-05 17:33:51,24.02,16.80,4.30,99.90,1012739,29,20052,-78
2022-12-05 17:34:22,25.88,17.35,4.30,99.90,1013104,29,20063,-78
2022-12-05 17:34:53,22.38,16.45,4.30,99.90,1012886,29,20039,-78
2022-12-05 17:35:24,26.35,18.70,4.30,99.90,1013025,29,20052,-79
2022-12-05 17:35:54,24.83,17.05,4.30,99.90,1013484,29,20036,-77
2022-12-05 17:36:25,20.55,16.88,4.30,99.90,1013399,29,20123,-77
2022-12-05 17:36:56,22.75,16.25,4.30,99.90,1016616,29,20111,-78
2022-12-05 17:37:26,21.75,14.77,4.30,99.90,1016959,29,20391,-78
2022-12-05 17:37:57,18.77,14.48,4.30,99.90,1012806,29,20581,-77
2022-12-05 17:38:28,17.88,13.82,4.30,99.90,1013288,29,20123,-77
2022-12-05 17:38:59,23.75,16.17,4.30,99.90,1009056,29,20056,-78
2022-12-05 17:39:29,24.17,16.83,4.30,99.90,1012576,29,20028,-78
2022-12-05 17:40:00,23.23,16.15,4.30,99.90,1012753,29,20025,-77
2022-12-05 17:40:32,23.73,17.48,4.20,99.90,1012624,29,20028,-77
2022-12-05 17:41:03,27.45,18.25,4.30,99.90,1013094,29,20143,-78
2022-12-05 17:41:34,25.95,17.45,4.20,99.90,1012733,29,20461,-77
2022-12-05 17:42:04,26.60,19.10,4.20,99.90,1008549,29,20021,-79
2022-12-05 17:42:35,25.85,18.35,4.20,99.90,1012837,29,20043,-78
2022-12-05 17:43:06,29.40,18.48,4.20,99.90,1016563,29,20456,-79
2022-12-05 17:43:37,28.63,17.65,4.20,99.90,1020938,29,20047,-79
2022-12-05 17:44:11,26.63,19.15,4.20,99.90,1008794,29,20076,-78
2022-12-05 17:44:42,23.88,17.75,4.20,99.90,1017279,29,20511,-78
2022-12-05 17:45:14,24.75,16.25,4.20,99.90,1016887,29,20155,-77
2022-12-05 17:45:46,25.48,16.33,4.20,99.90,1020479,29,20036,-77
2022-12-05 17:46:20,25.35,16.77,4.20,99.90,1017467,29,20464,-79
2022-12-05 17:46:51,26.15,17.65,4.20,99.90,1017892,29,20040,-78
2022-12-05 17:47:22,31.05,17.45,4.20,99.90,1022221,28,20024,-77
2022-12-05 17:47:53,30.90,18.80,4.20,99.90,1024726,29,20026,-77
2022-12-05 17:48:25,30.67,19.60,4.20,99.90,1016674,29,20036,-78
2022-12-05 17:48:55,27.98,18.67,4.20,99.90,1017774,29,20427,-78
2022-12-05 17:49:26,30.55,16.83,4.20,99.90,1020830,29,20494,-78
2022-12-05 17:49:57,26.85,15.68,4.10,99.90,1016950,29,20112,-78
2022-12-05 17:50:28,23.42,15.98,4.10,99.90,1020560,29,20087,-78
2022-12-05 17:51:01,23.15,16.58,4.10,99.90,1020408,29,20071,-78
2022-12-05 17:51:32,25.52,16.65,4.10,99.90,1017798,29,20515,-77
2022-12-05 17:52:03,27.00,15.93,4.10,99.90,1012741,29,20020,-78
2022-12-05 17:52:34,29.15,18.13,4.10,99.90,1017047,29,20020,-78
2022-12-05 17:53:04,22.45,16.55,4.10,99.90,1016450,29,20016,-78
2022-12-05 17:53:35,27.00,17.88,4.10,99.90,1016822,28,20492,-77
2022-12-05 17:54:06,28.85,18.55,4.00,99.90,1013366,29,20028,-78
2022-12-05 17:54:36,22.52,16.00,4.00,99.90,1009008,29,20124,-78
2022-12-05 17:55:18,34.00,19.48,4.10,99.90,1008784,29,20461,-78
2022-12-05 17:55:49,29.90,18.75,4.00,99.90,1008822,29,20022,-78
2022-12-05 17:56:20,26.42,17.92,4.00,99.90,1008350,29,20030,-78
2022-12-05 17:56:51,25.77,17.80,4.00,99.90,1011042,29,20599,-78
2022-12-05 17:57:22,30.88,18.15,4.00,99.90,1009235,29,20056,-78
2022-12-05 17:57:53,34.38,19.25,3.90,99.90,1012564,29,20024,-77
2022-12-05 17:58:24,26.27,18.13,3.90,99.90,1012799,29,20212,-78
2022-12-05 17:58:55,24.60,16.50,3.90,99.90,1016854,29,20032,-78
2022-12-05 17:59:25,27.83,18.27,4.00,99.90,1017617,29,20035,-77
2022-12-05 17:59:56,27.70,18.20,4.00,99.90,1020207,29,20024,-78
2022-12-05 18:00:26,28.60,18.52,4.00,99.90,1012644,29,20520,-78
2022-12-05 18:00:57,25.20,18.42,4.00,99.90,1008881,29,20076,-78
2022-12-05 18:01:28,29.10,20.05,3.90,99.90,1016795,29,20032,-78
2022-12-05 18:01:59,27.75,19.30,3.90,99.90,1021431,29,20087,-78
2022-12-05 18:02:29,24.67,18.10,3.90,99.90,1024611,28,20414,-78
2022-12-05 18:03:00,32.15,23.17,3.90,99.90,1020298,29,20078,-77
2022-12-05 18:03:31,38.25,22.95,3.90,99.90,1020617,29,20079,-77
2022-12-05 18:04:02,32.58,22.35,3.90,99.90,1016433,29,20424,-77
2022-12-05 18:04:33,32.80,22.23,3.90,99.90,1017467,29,20024,-77
2022-12-05 18:05:04,37.50,24.15,3.90,99.90,1016533,29,20079,-77
2022-12-05 18:05:34,33.72,21.77,3.90,99.90,1016580,29,20597,-78
2022-12-05 18:06:05,29.13,20.60,3.90,99.90,1012688,29,20595,-78
2022-12-05 18:06:38,33.38,21.42,3.90,99.90,1024444,29,20090,-78
2022-12-05 18:07:08,29.23,21.45,3.90,99.90,1013228,29,20108,-76
2022-12-05 18:07:40,36.78,24.33,3.90,99.90,1016487,29,20031,-78
2022-12-05 18:08:12,30.75,21.52,3.90,99.90,1012529,29,20036,-78
2022-12-05 18:08:44,33.85,24.38,3.90,99.90,1024214,29,20038,-77
2022-12-05 18:09:14,32.83,23.75,3.90,99.90,1020227,29,20035,-77
2022-12-05 18:09:45,31.80,21.60,3.90,99.90,1017072,29,20028,-77
2022-12-05 18:10:20,31.83,21.70,3.90,99.90,1016724,29,20024,-78
2022-12-05 18:10:51,30.38,20.38,3.90,99.90,1015731,29,20047,-78
2022-12-05 18:11:22,30.50,20.38,3.90,99.90,1009419,29,20021,-77
2022-12-05 18:11:52,33.08,21.92,3.90,99.90,1014646,29,20028,-76
2022-12-05 18:12:23,30.85,19.95,3.90,99.90,1020449,29,20201,-76
2022-12-05 18:12:54,33.45,17.70,3.90,99.90,1016444,29,20028,-77
2022-12-05 18:13:24,24.50,17.05,3.90,99.90,1016431,29,20096,-78
2022-12-05 18:13:55,22.52,17.08,3.90,99.90,1016350,29,20032,-76
2022-12-05 18:14:27,21.67,16.77,3.80,99.90,1016633,29,20540,-76
2022-12-05 18:14:57,24.75,17.85,3.80,99.90,1016817,29,20023,-77
2022-12-05 18:15:29,23.35,16.88,3.80,99.90,1012563,29,20055,-77
2022-12-05 18:16:00,27.13,16.42,3.80,99.90,1016414,29,20519,-77
2022-12-05 18:16:30,21.48,15.68,3.90,99.90,1016306,29,20047,-77
2022-12-05 18:17:03,22.20,15.73,3.90,99.90,1013292,29,20031,-76
2022-12-05 18:17:34,21.42,15.38,3.90,99.90,1016655,29,20499,-77
2022-12-05 18:18:06,20.40,14.43,3.90,99.90,1016161,29,20024,-77
2022-12-05 18:18:37,27.42,15.95,3.90,99.90,1012822,29,20153,-76
2022-12-05 18:19:08,23.63,16.65,3.80,99.90,1016633,29,20072,-76
2022-12-05 18:19:38,21.95,16.60,3.90,99.90,1021266,29,20051,-77
2022-12-05 18:20:13,24.48,15.95,3.80,99.90,1024638,28,20023,-76
2022-12-05 18:20:43,21.95,15.48,3.80,99.90,1020227,28,20503,-77
2022-12-05 18:21:14,22.95,16.10,3.80,99.90,1020057,29,21090,-76
2022-12-05 18:21:45,23.08,16.08,3.80,99.90,1012969,29,20035,-76
2022-12-05 18:22:16,21.42,15.40,3.80,99.90,1009459,29,20116,-77
2022-12-05 18:22:47,21.02,16.08,3.80,99.90,1008802,29,20025,-76
2022-12-05 18:23:18,20.20,15.07,3.80,99.90,1012257,29,20020,-77
2022-12-05 18:23:50,20.88,15.60,3.80,99.90,1012444,29,20029,-77
2022-12-05 18:24:21,21.05,16.10,3.80,99.90,1016035,29,20067,-77
2022-12-05 18:24:53,19.67,14.70,3.80,99.90,1016799,29,20076,-76
2022-12-05 18:25:24,18.88,15.80,3.70,99.90,1020104,29,20034,-77
2022-12-05 18:25:59,23.60,15.75,3.80,99.90,1016689,29,20083,-76
2022-12-05 18:26:29,23.85,17.55,3.70,99.90,1020142,29,20032,-77
2022-12-05 18:27:00,22.20,15.88,3.80,99.90,1017067,29,20028,-76
2022-12-05 18:27:33,25.17,17.75,3.80,99.90,1017638,29,20076,-77
2022-12-05 18:28:04,26.08,18.70,3.80,99.90,1020052,29,20035,-77
2022-12-05 18:28:37,24.15,16.35,3.70,99.90,1020614,29,20106,-77
2022-12-05 18:29:08,22.40,16.85,3.70,99.90,1021111,29,20539,-77
2022-12-05 18:29:38,22.98,17.83,3.70,99.90,1020195,29,20516,-76
2022-12-05 18:30:10,25.73,19.40,3.70,99.90,1020825,29,20031,-77
2022-12-05 18:30:42,28.35,18.13,3.70,99.90,1016562,29,20200,-76
2022-12-05 18:31:15,27.17,18.63,3.70,99.90,1016788,29,20039,-77
2022-12-05 18:31:47,23.35,17.35,3.70,99.90,1016295,29,20032,-77
2022-12-05 18:32:18,24.77,17.45,3.70,99.90,1013350,29,20029,-78
2022-12-05 18:32:49,29.80,18.85,3.70,99.90,1017474,29,20679,-77
2022-12-05 18:33:20,28.17,18.90,3.70,99.90,1016862,29,20487,-77
2022-12-05 18:33:50,29.35,19.25,3.70,99.90,1020686,29,20056,-77
2022-12-05 18:34:21,28.23,19.83,3.70,99.90,1024035,29,20583,-77
2022-12-05 18:34:52,25.83,18.83,3.70,99.90,1016411,29,20030,-78
2022-12-05 18:35:39,31.25,20.77,3.70,99.90,1012913,29,20036,-78
2022-12-05 18:36:14,32.80,20.83,3.70,99.90,1014539,29,20056,-77
2022-12-05 18:36:45,32.45,21.25,3.70,99.90,1011331,29,20024,-77
2022-12-05 18:37:17,31.05,21.02,3.70,99.90,1015504,29,20028,-77
2022-12-05 18:37:47,31.55,21.90,3.70,99.90,1017938,29,20377,-78
2022-12-05 18:38:18,32.72,21.60,3.70,99.90,1020677,29,20492,-77
2022-12-05 18:38:54,38.47,22.42,3.70,99.90,1020224,29,20170,-78
2022-12-05 18:39:26,39.08,22.73,3.70,99.90,1012473,29,20024,-77
2022-12-05 18:39:57,38.10,23.05,3.70,99.90,1012383,29,20029,-77
2022-12-05 18:40:27,36.10,22.95,3.70,99.90,1013114,29,20052,-77
2022-12-05 18:41:04,37.42,23.40,3.70,99.90,1016315,29,20016,-77
2022-12-05 18:41:34,35.33,23.48,3.70,99.90,1013185,29,20032,-77
2022-12-05 18:42:05,32.83,21.67,3.70,99.90,1017056,29,20024,-78
2022-12-05 18:42:36,35.38,23.48,3.60,99.90,1016164,29,20032,-77
2022-12-05 18:43:07,33.42,22.60,3.70,99.90,1017105,29,20048,-77
2022-12-05 18:43:39,32.92,21.23,3.60,99.90,1012957,29,20059,-78
2022-12-05 18:44:09,33.28,21.77,3.60,99.90,1012909,29,20100,-77
2022-12-05 18:44:40,31.10,21.60,3.70,99.90,1016614,29,20031,-78
2022-12-05 18:45:11,29.90,20.15,3.60,99.90,1013217,29,20025,-77
2022-12-05 18:45:41,32.13,23.48,3.60,99.90,1021269,29,20023,-76
2022-12-05 18:46:12,30.17,21.15,3.60,99.90,1024430,29,20023,-78
2022-12-05 18:46:43,31.33,22.45,3.60,99.90,1016419,29,20034,-77
2022-12-05 18:47:14,39.90,23.92,3.60,99.90,1020379,28,20027,-77
2022-12-05 18:47:45,36.05,22.63,3.60,99.90,1016461,29,20028,-76
2022-12-05 18:48:15,27.02,19.67,3.60,99.90,1020912,29,20035,-77
2022-12-05 18:48:47,31.80,21.98,3.50,99.90,1016597,29,20035,-77
2022-12-05 18:49:18,26.73,19.05,3.50,99.90,1016630,29,20020,-77
2022-12-05 18:49:49,24.60,18.27,3.50,99.90,1012587,29,20025,-77
2022-12-05 18:50:20,24.80,18.60,3.50,99.90,1013038,29,20029,-77
2022-12-05 18:50:51,25.00,18.38,3.50,99.90,1016388,29,20076,-77
2022-12-05 18:51:22,25.67,17.80,3.60,99.90,1012216,29,20505,-77
2022-12-05 18:51:53,26.95,18.48,3.50,99.90,1004745,29,20022,-77
2022-12-05 18:52:24,30.90,19.48,3.50,99.90,1008707,29,20021,-77
2022-12-05 18:52:55,23.67,18.73,3.60,99.90,1008924,29,20496,-77
2022-12-05 18:53:25,24.80,17.73,3.50,99.90,1013050,29,20124,-78
2022-12-05 18:53:56,25.95,17.27,3.60,99.90,1012860,29,20025,-77
2022-12-05 18:54:27,26.02,17.73,3.60,99.90,1012512,29,20535,-78
2022-12-05 18:54:57,27.45,19.08,3.60,99.90,1008790,29,20584,-77
2022-12-05 18:55:28,27.67,19.20,3.60,99.90,1016021,29,20040,-77
2022-12-05 18:56:04,28.77,20.13,3.60,99.90,1016781,29,20119,-77
2022-12-05 18:56:35,27.83,18.95,3.60,99.90,1017293,29,20075,-77
2022-12-05 18:57:06,26.42,18.70,3.60,99.90,1016342,29,20096,-77
2022-12-05 18:57:37,26.25,17.40,3.60,99.90,1017327,29,20091,-77
2022-12-05 18:58:07,20.88,15.60,3.60,99.90,1016194,29,20024,-78
2022-12-05 18:58:38,25.17,17.05,3.50,99.90,1020646,29,20048,-77
2022-12-05 18:59:29,24.60,16.80,3.50,99.90,1008769,29,20028,-77
2022-12-05 19:00:01,24.30,15.43,3.50,99.90,1018276,29,20161,-77
2022-12-05 19:00:31,21.20,15.60,3.50,99.90,1026061,28,20023,-77
2022-12-05 19:01:08,23.20,16.25,3.50,99.90,1023897,28,20023,-77
2022-12-05 19:01:40,23.40,15.00,3.50,99.90,1024761,29,20011,-77
2022-12-05 19:02:11,22.48,15.38,3.50,99.90,1024124,29,20027,-78
2022-12-05 19:02:42,27.25,16.98,3.50,99.90,1024662,28,20487,-77
2022-12-05 19:03:12,23.65,16.33,3.50,99.90,1020232,29,20028,-77
2022-12-05 19:03:43,27.52,18.08,3.40,99.90,1017323,29,20095,-77
2022-12-05 19:04:17,24.45,16.77,3.50,99.90,1020480,29,20016,-78
2022-12-05 19:04:48,21.90,15.43,3.50,99.90,1020733,29,20047,-78
2022-12-05 19:05:18,21.95,15.23,3.50,99.90,1020239,29,20039,-78
2022-12-05 19:05:49,23.52,14.90,3.50,99.90,1012461,29,20362,-77
2022-12-05 19:06:22,23.08,14.65,3.50,99.90,1012799,29,20025,-78
2022-12-05 19:06:58,24.05,16.10,3.50,99.90,1013503,29,20492,-78
2022-12-05 19:07:28,20.63,13.77,3.50,99.90,1014565,29,20023,-77
2022-12-05 19:07:59,25.23,15.85,3.50,99.90,1024637,28,20027,-77
2022-12-05 19:08:30,24.73,15.10,3.50,99.90,1024262,28,20019,-77
2022-12-05 19:09:05,18.73,13.98,3.50,99.90,1017346,28,20035,-78
2022-12-05 19:09:36,24.85,15.23,3.50,99.90,1016359,29,20024,-77
2022-12-05 19:10:07,20.15,14.32,3.50,99.90,1024250,28,20106,-78
2022-12-05 19:10:38,20.63,14.52,3.50,99.90,1023328,29,20023,-78
2022-12-05 19:11:10,18.48,13.70,3.50,99.90,1016190,29,20017,-78
2022-12-05 19:11:47,19.98,14.10,3.50,99.90,1017361,29,20025,-76
2022-12-05 19:12:17,17.92,12.65,3.50,99.90,1017213,29,20016,-77
2022-12-05 19:12:48,19.70,13.43,3.50,99.90,1020283,28,20518,-78
2022-12-05 19:13:19,20.10,12.93,3.50,99.90,1016876,29,20016,-77
2022-12-05 19:13:54,24.73,15.98,3.50,99.90,1016559,29,20030,-76
2022-12-05 19:14:28,23.40,15.63,3.50,99.90,1019981,29,20536,-77
2022-12-05 19:14:59,22.23,15.73,3.50,99.90,1019650,29,20024,-76
2022-12-05 19:15:29,23.45,16.67,3.50,99.90,1012112,29,20113,-77
2022-12-05 19:16:05,19.48,14.18,3.50,99.90,1019884,29,20023,-77
2022-12-05 19:16:37,24.13,14.95,3.50,99.90,1017627,29,20024,-77
2022-12-05 19:17:07,18.17,13.13,3.50,99.90,1017035,29,20196,-77
2022-12-05 19:17:38,19.63,14.63,3.50,99.90,1019946,29,20118,-76
2022-12-05 19:18:09,18.88,14.23,3.50,99.90,1016068,29,20032,-76
2022-12-05 19:18:40,26.75,15.85,3.50,99.90,1012181,29,20080,-77
2022-12-05 19:19:12,21.35,14.02,3.50,99.90,1016533,29,20024,-77
2022-12-05 19:19:43,19.45,13.82,3.50,99.90,1016399,29,20016,-77
2022-12-05 19:20:14,20.15,13.80,3.50,99.90,1016487,29,20028,-77
2022-12-05 19:20:53,19.42,14.30,3.50,99.90,1016024,29,20056,-77
2022-12-05 19:21:26,18.93,13.60,3.50,99.90,1015942,29,20024,-76
2022-12-05 19:21:57,22.80,15.25,3.50,99.90,1016763,29,20256,-77
2022-12-05 19:22:29,19.42,13.82,3.50,99.90,1015200,29,20024,-77
2022-12-05 19:23:00,21.52,13.70,3.50,99.90,1012582,29,20504,-77
2022-12-05 19:23:34,19.00,13.63,3.40,99.90,1015934,29,20511,-77
2022-12-05 19:24:07,19.60,13.77,3.50,99.90,1012744,29,20045,-77
2022-12-05 19:24:37,20.02,14.25,3.50,99.90,1012636,29,20111,-77
2022-12-05 19:25:08,20.42,14.98,3.50,99.90,1012024,29,20063,-77
2022-12-05 19:25:39,22.38,15.15,3.50,99.90,1008698,29,20021,-76
2022-12-05 19:26:10,22.85,16.13,3.50,99.90,1012449,29,20517,-77
2022-12-05 19:26:41,23.90,15.93,3.50,99.90,1020151,29,20115,-78
2022-12-05 19:27:12,23.38,14.90,3.50,99.90,1020549,29,20447,-78
2022-12-05 19:27:43,22.35,14.82,3.50,99.90,1019547,29,20599,-78
2022-12-05 19:28:13,22.83,15.00,3.50,99.90,1016718,29,20529,-78
2022-12-05 19:28:44,23.52,15.38,3.50,99.90,1012631,29,20029,-78
2022-12-05 19:29:15,23.08,15.27,3.50,99.90,1016121,29,20024,-77
2022-12-05 19:29:46,18.58,14.55,3.50,99.90,1016920,29,20096,-78
2022-12-05 19:30:16,23.00,15.10,3.60,99.90,1012835,29,20024,-77
2022-12-05 19:30:47,19.40,14.57,3.50,99.90,1020430,29,20576,-77
2022-12-05 19:31:21,22.10,14.35,3.60,99.90,1011948,29,20508,-76
2022-12-05 19:31:52,20.33,13.65,3.60,99.90,1015931,29,20123,-76
2022-12-05 19:32:22,19.73,14.23,3.60,99.90,1016220,29,20031,-77
2022-12-05 19:32:53,21.70,14.88,3.60,99.90,1017037,29,20398,-77
2022-12-05 19:33:24,26.15,16.42,3.60,99.90,1019849,28,20106,-77
2022-12-05 19:33:59,23.15,15.07,3.50,99.90,1015925,29,20112,-77
2022-12-05 19:34:29,21.98,15.10,3.60,99.90,1020021,29,20047,-76
2022-12-05 19:35:00,23.58,15.70,3.60,99.90,1016974,29,20103,-77
2022-12-05 19:35:33,21.05,15.63,3.60,99.90,1020453,29,20055,-77
2022-12-05 19:36:18,21.13,15.90,3.60,99.90,1023959,29,20125,-77
2022-12-05 19:36:49,22.42,15.27,3.60,99.90,1026316,28,20500,-77
2022-12-05 19:37:20,25.48,16.13,3.60,99.90,1024336,28,20491,-77
2022-12-05 19:37:52,24.27,17.02,3.60,99.90,1020026,28,20027,-77
2022-12-05 19:38:23,27.85,17.98,3.60,99.90,1015948,29,20123,-77
2022-12-05 19:38:54,24.67,16.90,3.60,99.90,1012476,29,20028,-77
2022-12-05 19:39:25,26.17,16.98,3.60,99.90,1008606,29,20540,-77
2022-12-05 19:39:56,23.73,17.08,3.60,99.90,1009246,29,20025,-77
2022-12-05 19:40:26,23.85,17.17,3.60,99.90,1011969,29,20028,-77
2022-12-05 19:40:57,23.60,17.08,3.60,99.90,1016042,29,20452,-77
2022-12-05 19:41:29,25.75,17.15,3.60,99.90,1019702,29,20024,-76
2022-12-05 19:41:59,28.67,18.40,3.60,99.90,1020159,29,20028,-77
2022-12-05 19:42:31,25.67,16.95,3.60,99.90,1016361,29,20024,-77
2022-12-05 19:43:03,23.75,16.58,3.60,99.90,1016035,29,20052,-77
2022-12-05 19:43:35,23.52,16.35,3.60,99.90,1015808,29,20028,-77
2022-12-05 19:44:06,25.63,16.90,3.60,99.90,1016467,29,20114,-77
2022-12-05 19:44:36,22.50,16.42,3.60,99.90,1020009,29,20019,-77
2022-12-05 19:45:07,22.30,16.38,3.60,99.90,1021211,29,20031,-77
2022-12-05 19:45:38,29.52,16.88,3.60,99.90,1016177,29,20059,-77
2022-12-05 19:46:13,23.10,16.92,3.60,99.90,1015856,29,20024,-77
2022-12-05 19:46:44,26.48,17.58,3.60,99.90,1012056,29,20025,-77
2022-12-05 19:47:15,26.05,16.10,3.60,99.90,1016699,29,20111,-77
2022-12-05 19:47:45,22.70,15.32,3.60,99.90,1013304,29,20035,-77
2022-12-05 19:48:16,27.33,16.23,3.60,99.90,1012259,29,20543,-77
2022-12-05 19:48:47,25.52,16.35,3.60,99.90,1008150,29,20078,-76
2022-12-05 19:49:18,20.90,15.25,3.60,99.90,1008415,29,20029,-77
2022-12-05 19:49:49,19.42,14.75,3.60,99.90,1012078,29,20520,-77
2022-12-05 19:50:20,19.05,14.27,3.60,99.90,1012693,29,20100,-77
2022-12-05 19:50:58,19.40,14.80,3.60,99.90,1012014,29,20031,-77
2022-12-05 19:51:30,21.35,13.85,3.60,99.90,1012900,29,20428,-77
2022-12-05 19:52:00,19.70,13.82,3.60,99.90,1013191,29,20547,-77
2022-12-05 19:52:31,20.13,14.50,3.60,99.90,1013357,29,20504,-76
2022-12-05 19:53:02,22.60,14.80,3.60,99.90,1016389,29,20064,-77
2022-12-05 19:53:35,24.13,15.60,3.60,99.90,1016152,29,20028,-77
2022-12-05 19:54:09,21.67,15.30,3.60,99.90,1024219,28,20106,-77
2022-12-05 19:54:39,24.38,15.80,3.50,99.90,1019826,28,20507,-77
2022-12-05 19:55:10,21.65,15.38,3.60,99.90,1016261,29,20645,-76
2022-12-05 19:55:41,21.60,14.70,3.50,99.90,1012128,29,20441,-77
2022-12-05 19:56:17,19.15,14.88,3.60,99.90,1008525,29,20026,-78
2022-12-05 19:56:48,20.40,14.00,3.50,99.90,1016852,29,20468,-77
2022-12-05 19:57:19,19.05,14.63,3.60,99.90,1015894,29,20464,-77
2022-12-05 19:57:49,23.77,16.27,3.60,99.90,1013998,29,20017,-76
2022-12-05 19:58:20,28.27,19.13,3.60,99.90,1015992,29,20036,-77
2022-12-05 19:58:52,28.67,19.38,3.60,99.90,1012040,29,20453,-77
2022-12-05 19:59:23,27.83,18.38,3.60,99.90,1012071,29,20013,-77
2022-12-05 19:59:53,28.10,19.60,3.50,99.90,1012058,29,20027,-77
2022-12-05 20:00:24,29.65,17.83,3.60,99.90,1012734,29,20108,-76
2022-12-05 20:00:55,23.42,17.02,3.50,99.90,1016110,29,20016,-76
2022-12-05 20:01:32,29.35,19.30,3.60,99.90,1019867,29,20019,-77
2022-12-05 20:02:03,28.05,17.27,3.50,99.90,1020765,29,20428,-77
2022-12-05 20:02:33,25.45,16.50,3.50,99.90,1018845,29,20476,-77
2022-12-05 20:03:04,27.40,18.40,3.50,99.90,1014560,29,20124,-77
2022-12-05 20:03:35,23.15,16.23,3.50,99.90,1016028,29,20461,-76
2022-12-05 20:04:09,25.10,16.33,3.50,99.90,1012302,29,20017,-77
2022-12-05 20:04:41,22.08,15.90,3.50,99.90,1016522,29,20025,-76
2022-12-05 20:05:12,22.92,16.27,3.50,99.90,1012871,29,20164,-77
2022-12-05 20:05:43,25.02,15.55,3.50,99.90,1016900,29,20016,-77
2022-12-05 20:06:14,25.42,15.68,3.50,99.90,1012483,29,20021,-77
2022-12-05 20:06:47,23.92,15.43,3.60,99.90,1012521,29,20013,-78
2022-12-05 20:07:18,25.83,15.60,3.60,99.90,1019926,29,20021,-77
2022-12-05 20:07:51,26.00,15.80,3.60,99.90,1016319,29,20040,-76
2022-12-05 20:08:21,27.10,16.05,3.50,99.90,1020682,29,20044,-77
2022-12-05 20:08:52,24.25,15.27,3.50,99.90,1015974,29,20048,-77
2022-12-05 20:09:23,19.92,14.50,3.60,99.90,1020322,29,20012,-76
2022-12-05 20:09:54,24.80,15.90,3.50,99.90,1015799,29,20039,-76
2022-12-05 20:10:24,21.75,15.93,3.50,99.90,1015809,29,20055,-78
2022-12-05 20:10:55,24.77,16.30,3.50,99.90,1012649,29,20478,-77
2022-12-05 20:11:28,28.60,17.38,3.50,99.90,1016173,29,20054,-76
2022-12-05 20:11:58,25.13,16.05,3.50,99.90,1011923,29,20016,-78
2022-12-05 20:12:29,24.80,16.48,3.50,99.90,1012384,29,20020,-77
2022-12-05 20:13:00,23.13,15.07,3.50,99.90,1012862,29,20040,-78
2022-12-05 20:13:30,23.23,15.20,3.50,99.90,1013416,29,20028,-78
2022-12-05 20:14:01,20.85,14.50,3.50,99.90,1016228,29,20495,-77
2022-12-05 20:14:33,20.45,14.85,3.50,99.90,1012293,29,20021,-77
2022-12-05 20:15:04,21.98,15.13,3.50,99.90,1020047,29,20020,-77
2022-12-05 20:15:35,21.77,13.57,3.50,99.90,1015798,29,20028,-77
2022-12-05 20:16:07,20.58,14.80,3.50,99.90,1016650,29,20027,-79
2022-12-05 20:16:38,18.63,13.80,3.50,99.90,1012344,29,20115,-77
2022-12-05 20:17:09,23.23,14.93,3.50,99.90,1016023,29,20024,-79
2022-12-05 20:17:40,19.45,14.00,3.50,99.90,1016100,29,20047,-76
2022-12-05 20:18:12,27.45,16.13,3.50,99.90,1016067,29,20028,-76
2022-12-05 20:18:43,23.25,14.85,3.50,99.90,1013107,29,20028,-76
2022-12-05 20:19:14,24.90,16.92,3.40,99.90,1008359,29,20119,-76
2022-12-05 20:19:44,24.50,15.68,3.40,99.90,1008071,29,20044,-76
2022-12-05 20:20:15,30.30,17.60,3.40,99.90,1012003,29,20052,-76
2022-12-05 20:20:56,21.55,15.65,3.40,99.90,1016317,29,20108,-76
2022-12-05 20:21:27,3.40,3.40,3.40,99.90,1021610,29,20039,-77
2022-12-05 20:21:58,19.63,13.98,3.40,99.90,1023788,29,19942,-76
2022-12-05 20:22:29,20.65,13.27,3.40,99.90,1019630,29,20024,-77
2022-12-05 20:23:00,24.30,14.63,3.40,99.90,1020148,28,20075,-76
2022-12-05 20:23:31,21.60,13.88,3.40,99.90,1020134,29,20122,-76
2022-12-05 20:24:03,20.92,13.10,3.40,99.90,1020117,29,20103,-76
2022-12-05 20:24:34,19.33,13.85,3.40,99.90,1020182,29,20016,-76
2022-12-05 20:25:05,19.63,12.77,3.50,99.90,1020196,29,20024,-77
2022-12-05 20:25:36,22.52,14.35,3.40,99.90,1019628,29,20036,-77
2022-12-05 20:26:09,20.42,13.85,3.40,99.90,1020438,29,20088,-76
2022-12-05 20:26:43,17.10,13.02,3.40,99.90,1016428,29,20414,-76
2022-12-05 20:27:13,19.13,13.57,3.40,99.90,1019828,29,20122,-76
2022-12-05 20:27:45,16.25,13.10,3.40,99.90,1016911,29,20025,-76
2022-12-05 20:28:16,25.52,14.55,3.40,99.90,1016581,29,20051,-76
2022-12-05 20:28:47,21.95,14.05,3.40,99.90,1020259,29,20020,-76
2022-12-05 20:29:17,21.80,13.77,3.40,99.90,1012503,29,20049,-77
2022-12-05 20:29:48,20.52,14.18,3.40,99.90,1012156,29,20093,-77
2022-12-05 20:30:19,20.13,13.50,3.40,99.90,1015965,29,20024,-76
2022-12-05 20:30:50,18.83,13.77,3.40,99.90,1012306,29,20028,-76
2022-12-05 20:31:23,25.77,16.13,3.40,99.90,1016789,29,20028,-76
2022-12-05 20:31:55,19.20,13.25,3.40,99.90,1015854,29,20032,-76
2022-12-05 20:32:26,23.27,15.20,3.40,99.90,1012652,29,20029,-77
2022-12-05 20:32:57,19.73,14.95,3.40,99.90,1016548,29,20024,-76
2022-12-05 20:33:28,24.20,14.82,3.40,99.90,1020294,29,20411,-77
2022-12-05 20:33:59,24.10,14.27,3.40,99.90,1020781,29,20038,-76
2022-12-05 20:34:29,22.83,14.65,3.40,99.90,1019797,29,20028,-76
2022-12-05 20:35:01,24.27,14.15,3.40,99.90,1015848,29,20024,-76
2022-12-05 20:35:35,19.85,14.18,3.40,99.90,1015942,29,20533,-76
2022-12-05 20:36:09,21.13,14.27,3.40,99.90,1015243,29,20024,-76
2022-12-05 20:36:40,27.45,17.52,3.40,99.90,1020531,29,20024,-76
2022-12-05 20:37:10,22.48,15.77,3.40,99.90,1019854,29,20026,-75
2022-12-05 20:37:41,23.13,15.07,3.40,99.90,1020468,29,20024,-76
2022-12-05 20:38:12,24.13,17.55,3.40,99.90,1019649,29,20575,-76
2022-12-05 20:38:43,24.23,15.55,3.40,99.90,1016272,29,20020,-76
2022-12-05 20:39:15,24.05,16.02,3.40,99.90,1025389,29,20030,-75
2022-12-05 20:39:46,24.10,16.10,3.40,99.90,1024868,28,20023,-76
2022-12-05 20:40:16,23.25,16.25,3.40,99.90,1024649,28,20027,-76
2022-12-05 20:40:47,25.35,16.75,3.40,99.90,1020451,29,20031,-76
2022-12-05 20:41:18,21.17,14.77,3.40,99.90,1020382,29,20024,-76
2022-12-05 20:41:49,22.80,15.20,3.40,99.90,1017639,29,20133,-76
2022-12-05 20:42:19,24.85,17.02,3.40,99.90,1020610,29,20032,-76
2022-12-05 20:42:50,29.42,16.77,3.40,99.90,1017041,29,20119,-79
2022-12-05 20:43:21,29.20,17.45,3.40,99.90,1012989,29,20032,-76
2022-12-05 20:44:01,30.98,18.13,3.40,99.90,1012597,29,20111,-76
2022-12-05 20:44:34,32.45,18.25,3.40,99.90,1015006,29,20077,-76
2022-12-05 20:45:06,23.08,17.25,3.30,99.90,1020477,29,20090,-78
2022-12-05 20:45:37,29.77,17.90,3.30,99.90,1022447,29,20391,-76
2022-12-05 20:46:18,25.42,17.17,3.40,99.90,1020435,29,20298,-76
2022-12-05 20:46:50,29.15,18.70,3.30,99.90,1021538,29,20036,-78
2022-12-05 20:47:21,41.60,25.40,3.30,99.90,1022365,29,20112,-76
2022-12-05 20:47:51,38.60,22.27,3.30,99.90,1024386,29,20112,-76
2022-12-05 20:48:25,34.25,21.65,3.20,99.90,1024548,29,20077,-77
2022-12-05 20:48:56,28.58,20.30,3.20,99.90,1020510,29,20403,-76
2022-12-05 20:49:26,26.33,17.05,3.30,99.90,1017469,29,20030,-76
2022-12-05 20:49:58,26.48,17.88,3.30,99.90,1013398,29,20035,-76
2022-12-05 20:50:29,27.33,17.05,3.20,99.90,1016891,29,20024,-76
2022-12-05 20:51:08,21.08,15.55,3.20,99.90,1016793,29,20028,-76
2022-12-05 20:51:43,22.42,15.60,3.20,99.90,1021972,29,20384,-77
2022-12-05 20:52:14,22.08,15.52,3.20,99.90,1017531,29,20030,-76
2022-12-05 20:52:45,25.75,15.68,3.20,99.90,1018453,29,20036,-76
2022-12-05 20:53:15,21.30,14.63,3.20,99.90,1020671,29,20023,-77
2022-12-05 20:53:46,23.02,16.13,3.20,99.90,1017067,29,20538,-77
2022-12-05 20:54:17,26.40,15.57,3.20,99.90,1024488,29,20067,-77
2022-12-05 20:54:48,24.10,14.93,3.10,99.90,1021302,29,20055,-76
2022-12-05 20:55:18,20.70,15.93,3.10,99.90,1020655,29,20063,-77
2022-12-05 20:55:49,20.17,14.45,3.10,99.90,1016656,29,20028,-76
2022-12-05 20:56:31,24.77,14.93,3.10,99.90,1020657,29,20023,-77
2022-12-05 20:57:02,21.92,14.70,3.10,99.90,1016738,29,20175,-76
2022-12-05 20:57:32,21.15,13.80,3.10,99.90,1013655,29,20096,-78
2022-12-05 20:58:03,20.70,13.80,3.10,99.90,1012844,29,20052,-78
2022-12-05 20:58:34,21.25,14.38,3.10,99.90,1012922,29,20020,-78
2022-12-05 20:59:07,19.10,14.07,3.10,99.90,1016923,29,20024,-77
2022-12-05 20:59:37,20.98,14.15,3.10,99.90,1017213,29,20020,-77
2022-12-05 21:00:09,18.52,14.13,3.10,99.90,1013998,29,20237,-78
2022-12-05 21:00:39,19.38,13.57,3.10,99.90,1009566,29,20115,-78
2022-12-05 21:01:11,18.23,12.38,3.10,99.90,1013145,29,20025,-78
2022-12-05 21:01:41,21.80,13.45,3.10,99.90,1009158,29,20540,-77
2022-12-05 21:02:12,19.50,13.73,3.10,99.90,1009982,29,20124,-78
2022-12-05 21:02:43,21.40,14.18,3.10,99.90,1013340,29,20485,-77
2022-12-05 21:03:15,16.90,13.45,3.10,99.90,1016572,29,20066,-77
2022-12-05 21:03:48,19.15,14.50,3.10,99.90,1012642,29,20153,-77
2022-12-05 21:04:19,20.40,13.70,3.10,99.90,1013219,29,20484,-77
2022-12-05 21:04:50,19.30,14.05,3.10,99.90,1009534,29,20497,-76
2022-12-05 21:05:21,22.38,13.85,3.10,99.90,1006293,29,20025,-76
2022-12-05 21:05:51,23.52,15.23,3.10,99.90,1009484,29,20028,-77
2022-12-05 21:06:28,22.35,14.73,3.10,99.90,1016979,29,20128,-77
2022-12-05 21:06:59,24.63,14.10,3.10,99.90,1017335,29,20111,-76
2022-12-05 21:07:30,20.00,13.77,3.10,99.90,1017557,29,20021,-77
2022-12-05 21:08:00,20.55,14.93,3.10,99.90,1014290,29,20131,-77
2022-12-05 21:08:31,22.20,14.90,3.20,99.90,1017123,29,20031,-77
2022-12-05 21:09:04,18.40,13.93,3.20,99.90,1016997,29,20017,-77
2022-12-05 21:09:35,19.02,13.25,3.20,99.90,1017171,29,20115,-78
2022-12-05 21:10:06,20.17,13.30,3.20,99.90,1021671,29,20020,-77
2022-12-05 21:10:42,21.52,14.73,3.20,99.90,1017692,29,20092,-77
2022-12-05 21:11:13,23.05,14.73,3.20,99.90,1018635,29,20045,-78
2022-12-05 21:11:44,25.63,15.30,3.20,99.90,1012728,29,20020,-77
2022-12-05 21:12:15,22.10,14.88,3.10,99.90,1013514,29,20020,-78
2022-12-05 21:12:45,22.48,15.13,3.10,99.90,1013925,29,20025,-77
2022-12-05 21:13:17,22.38,14.63,3.20,99.90,1016688,29,20024,-77
2022-12-05 21:13:48,21.15,15.32,3.20,99.90,1020408,28,20062,-76
2022-12-05 21:14:19,22.17,15.25,3.10,99.90,1016759,29,20036,-77
2022-12-05 21:14:51,19.77,14.48,3.10,99.90,1028344,28,20022,-76
2022-12-05 21:15:22,21.83,14.80,3.10,99.90,1021645,28,20459,-76
2022-12-05 21:15:52,20.58,14.88,3.10,99.90,1024127,29,20438,-76
2022-12-05 21:16:23,23.35,13.88,3.10,99.90,1020567,29,20031,-76
2022-12-05 21:16:54,21.70,14.45,3.10,99.90,1016481,29,20125,-77
2022-12-05 21:17:26,23.35,15.10,3.10,99.90,1012586,29,20433,-76
2022-12-05 21:17:57,21.00,15.65,3.10,99.90,1017301,29,20031,-76
2022-12-05 21:18:28,21.98,14.77,3.10,99.90,1016528,29,20027,-76
2022-12-05 21:18:59,19.98,14.45,3.10,99.90,1016478,29,20118,-76
2022-12-05 21:19:30,22.25,15.45,3.10,99.90,1012448,29,20025,-76
2022-12-05 21:20:00,23.38,14.77,3.10,99.90,1016733,29,20020,-76
2022-12-05 21:20:31,19.42,14.13,3.10,99.90,1021164,29,20020,-77
2022-12-05 21:21:05,21.08,14.15,3.10,99.90,1016950,29,20020,-77
2022-12-05 21:21:36,22.90,14.48,3.10,99.90,1012646,29,20159,-76
2022-12-05 21:22:06,21.60,14.48,3.10,99.90,1008611,29,20392,-77
2022-12-05 21:22:37,22.92,15.13,3.10,99.90,1009520,29,20503,-77
2022-12-05 21:23:08,21.48,14.27,3.10,99.90,1014103,29,20120,-78
2022-12-05 21:23:40,21.67,14.80,3.10,99.90,1016892,29,20017,-77
2022-12-05 21:24:11,23.42,14.98,3.10,99.90,1024501,29,20030,-77
2022-12-05 21:24:41,20.05,14.55,3.10,99.90,1024913,28,20016,-77
2022-12-05 21:25:12,24.55,15.48,3.10,99.90,1024440,29,20026,-76
2022-12-05 21:25:43,24.80,15.52,3.10,99.90,1025171,28,20475,-76
2022-12-05 21:26:16,18.95,14.27,3.10,99.90,1024588,29,20043,-76
2022-12-05 21:26:49,25.10,14.45,3.10,99.90,1020974,29,20079,-77
2022-12-05 21:27:20,19.65,14.27,3.10,99.90,1024399,29,20016,-77
2022-12-05 21:27:51,22.70,14.77,3.10,99.90,1024454,29,20025,-76
2022-12-05 21:28:21,21.02,14.35,3.10,99.90,1021346,29,20030,-76
2022-12-05 21:28:52,19.52,14.18,3.10,99.90,1020227,29,20114,-77
2022-12-05 21:29:23,19.92,13.32,3.00,99.90,1020645,29,20074,-76
2022-12-05 21:29:54,23.23,14.18,3.10,99.90,1017256,29,20028,-77
2022-12-05 21:30:25,24.27,14.57,3.00,99.90,1020738,29,20024,-77
2022-12-05 21:31:14,23.58,15.43,3.10,99.90,1017281,29,20496,-77
2022-12-05 21:31:44,25.58,13.73,3.10,99.90,1012809,29,20049,-77
2022-12-05 21:32:15,18.98,14.13,3.10,99.90,1013892,29,20021,-77
2022-12-05 21:32:46,17.80,12.90,3.10,99.90,1015272,29,20019,-77
2022-12-05 21:33:17,16.48,13.40,3.10,99.90,1017124,29,20071,-77
2022-12-05 21:33:51,21.15,13.13,3.10,99.90,1009207,29,20021,-77
2022-12-05 21:34:21,18.08,13.20,3.10,99.90,1012856,29,20366,-77
2022-12-05 21:34:52,18.73,13.25,3.10,99.90,1013402,29,20506,-77
2022-12-05 21:35:23,20.05,13.38,3.10,99.90,1017557,29,20017,-77
2022-12-05 21:35:54,21.02,13.35,3.10,99.90,1021123,29,20044,-77
2022-12-05 21:36:27,22.38,13.82,3.10,99.90,1020941,29,20015,-77
2022-12-05 21:37:00,22.67,14.43,3.10,99.90,1020653,29,20016,-77
2022-12-05 21:37:30,20.35,13.52,3.10,99.90,1017433,29,20052,-77
2022-12-05 21:38:01,21.73,14.13,3.10,99.90,1016531,29,20021,-77
2022-12-05 21:38:32,19.95,14.70,3.00,99.90,1017734,29,20023,-77
2022-12-05 21:39:04,21.73,14.45,3.00,99.90,1016828,29,20043,-77
2022-12-05 21:39:35,17.75,13.20,3.00,99.90,1021063,29,20024,-77
2022-12-05 21:40:07,23.60,15.55,3.00,99.90,1020581,29,20115,-77
2022-12-05 21:40:41,26.98,17.13,3.00,99.90,1017239,29,20103,-77
2022-12-05 21:41:13,28.23,15.60,3.00,99.90,1017103,29,20047,-77
2022-12-05 21:41:43,24.08,17.10,3.00,99.90,1017441,29,20080,-77
2022-12-05 21:42:14,24.83,17.15,2.90,99.90,1016899,29,20016,-77
2022-12-05 21:42:45,23.92,16.52,2.90,99.90,1016814,29,20022,-77
2022-12-05 21:43:15,27.25,18.50,2.90,99.90,1016672,29,20128,-77
2022-12-05 21:43:46,21.92,15.43,2.90,99.90,1013602,29,20017,-78
2022-12-05 21:44:18,27.40,16.83,2.90,99.90,1016575,29,20012,-77
2022-12-05 21:44:49,23.50,16.42,2.90,99.90,1013309,29,20021,-78
2022-12-05 21:45:20,24.00,16.02,2.90,99.90,1013350,29,20028,-77
2022-12-05 21:45:52,22.00,15.07,2.90,99.90,1016519,29,20024,-77
2022-12-05 21:46:24,23.98,15.10,2.90,99.90,1013634,29,20137,-76
2022-12-05 21:46:55,26.15,16.92,2.90,99.90,1013214,29,20512,-77
2022-12-05 21:47:27,25.70,15.50,2.90,99.90,1017230,29,20020,-77
2022-12-05 21:47:58,24.38,16.13,2.90,99.90,1019996,29,20031,-77
2022-12-05 21:48:28,21.80,15.48,2.90,99.90,1013483,29,20021,-77
2022-12-05 21:48:59,24.77,16.55,2.90,99.90,1013592,29,20032,-77
2022-12-05 21:49:30,27.58,17.65,2.90,99.90,1016442,29,20028,-77
2022-12-05 21:50:00,27.08,15.88,2.90,99.90,1013189,29,20040,-77
2022-12-05 21:50:31,30.60,19.25,2.90,99.90,1012578,29,20028,-76
2022-12-05 21:51:06,26.67,17.52,2.90,99.90,1020114,29,20019,-77
2022-12-05 21:51:37,29.13,17.67,2.90,99.90,1021691,29,20032,-77
2022-12-05 21:52:07,27.25,18.73,2.90,99.90,1020934,29,20115,-77
2022-12-05 21:52:38,28.80,18.63,2.90,99.90,1019730,29,20472,-77
2022-12-05 21:53:09,27.23,19.00,2.90,99.90,1016666,29,20024,-77
2022-12-05 21:53:40,27.25,17.92,2.80,99.90,1016653,29,20031,-77
2022-12-05 21:54:10,30.30,19.33,2.80,99.90,1021201,29,20084,-77
2022-12-05 21:54:41,27.17,17.88,2.80,99.90,1020290,29,20028,-77
2022-12-05 21:55:11,25.25,17.65,2.80,99.90,1020168,29,20028,-77
2022-12-05 21:55:42,26.75,18.13,2.80,99.90,1012595,29,20021,-77
2022-12-05 21:56:15,25.38,17.90,2.80,99.90,1016668,29,20500,-77
2022-12-05 21:56:46,32.15,18.95,2.90,99.90,1013380,28,20057,-77
2022-12-05 21:57:17,24.63,17.35,2.80,99.90,1016461,29,20071,-77
2022-12-05 21:57:48,26.20,18.50,2.80,99.90,1012741,29,20021,-77
2022-12-05 21:58:18,27.63,19.00,2.80,99.90,1012416,29,20532,-77
2022-12-05 21:58:50,30.85,19.98,2.80,99.90,1012786,29,20028,-77
2022-12-05 21:59:20,24.55,18.05,2.80,99.90,1017396,29,20077,-77
2022-12-05 21:59:51,28.33,18.42,2.80,99.90,1020952,28,20486,-77
2022-12-05 22:00:22,26.67,18.38,2.80,99.90,1024395,28,20024,-77
2022-12-05 22:00:52,25.33,16.70,2.80,99.90,1020387,29,20067,-77
2022-12-05 22:01:25,27.15,18.27,2.80,99.90,1020230,29,20068,-77
2022-12-05 22:01:56,25.95,18.35,2.70,99.90,1013632,29,20020,-77
2022-12-05 22:02:27,25.83,18.42,2.70,99.90,1016524,29,20024,-77
2022-12-05 22:02:57,29.08,18.75,2.70,99.90,1020411,29,20024,-77
2022-12-05 22:03:28,26.80,17.85,2.70,99.90,1016565,29,20451,-77
2022-12-05 22:03:59,25.88,17.88,2.70,99.90,1016434,29,20043,-77
2022-12-05 22:04:30,28.73,17.63,2.70,99.90,1017047,29,20511,-77
2022-12-05 22:05:01,27.35,18.05,2.70,99.90,1016464,29,20513,-77
2022-12-05 22:05:34,24.45,16.35,2.70,99.90,1020483,29,20039,-78
2022-12-05 22:06:09,29.23,17.20,2.70,99.90,1024767,28,20018,-76
2022-12-05 22:06:40,27.15,16.98,2.70,99.90,1024385,29,20015,-77
2022-12-05 22:07:10,29.17,18.30,2.70,99.90,1023719,29,20011,-78
2022-12-05 22:07:41,31.20,19.38,2.70,99.90,1020415,29,20492,-77
2022-12-05 22:08:12,26.05,16.38,2.70,99.90,1012627,29,20017,-77
2022-12-05 22:08:43,28.30,18.55,2.70,99.90,1012447,29,20032,-77
2022-12-05 22:09:13,24.10,17.17,2.70,99.90,1008967,29,20370,-77
2022-12-05 22:09:44,24.77,17.92,2.70,99.90,1013116,29,20108,-78
2022-12-05 22:10:16,22.80,15.90,2.70,99.90,1020551,29,20016,-77
2022-12-05 22:10:46,31.85,18.40,2.70,99.90,1019407,29,20162,-76
2022-12-05 22:11:20,26.50,18.17,2.70,99.90,1018880,29,20432,-78
2022-12-05 22:11:51,24.02,15.98,2.70,99.90,1019463,29,20054,-78
2022-12-05 22:12:21,23.85,16.98,2.70,99.90,1020532,29,20027,-78
2022-12-05 22:12:52,27.88,17.48,2.70,99.90,1014328,29,20013,-77
2022-12-05 22:13:23,27.77,17.30,2.80,99.90,1020794,29,20361,-78
2022-12-05 22:13:53,24.13,16.48,2.70,99.90,1019697,28,20103,-78
2022-12-05 22:14:24,25.70,16.45,2.70,99.90,1013617,29,20020,-77
2022-12-05 22:14:55,27.30,18.73,2.70,99.90,1012768,29,20044,-78
2022-12-05 22:15:25,28.58,17.20,2.70,99.90,1012992,29,20496,-76
2022-12-05 22:15:58,27.65,17.35,2.80,99.90,1015683,29,20511,-78
2022-12-05 22:16:28,25.33,16.83,2.80,99.90,1015145,29,20020,-78
2022-12-05 22:16:59,25.80,17.33,2.70,99.90,1021453,29,20089,-78
2022-12-05 22:17:30,23.67,16.40,2.80,99.90,1020628,29,20026,-78
2022-12-05 22:18:00,24.33,16.88,2.80,99.90,1024502,28,20118,-77
2022-12-05 22:18:31,24.38,15.15,2.80,99.90,1024492,28,20035,-78
2022-12-05 22:19:02,21.50,15.75,2.80,99.90,1024391,28,20368,-78
2022-12-05 22:19:33,28.60,16.92,2.80,99.90,1015537,29,20024,-76
2022-12-05 22:20:05,22.95,15.88,2.80,99.90,1018350,29,20074,-78
2022-12-05 22:20:35,28.13,16.80,2.90,99.90,1012575,29,20619,-77
2022-12-05 22:21:10,24.60,16.80,2.90,99.90,1012627,29,20552,-78
2022-12-05 22:21:42,26.20,16.88,2.90,99.90,1015213,29,20408,-77
2022-12-05 22:22:13,27.77,17.05,2.90,99.90,1011966,29,20103,-78
2022-12-05 22:22:43,24.98,16.55,2.90,99.90,1016208,29,20029,-78
2022-12-05 22:23:14,23.58,16.08,2.90,99.90,1019657,29,20022,-78
2022-12-05 22:23:45,25.50,17.83,2.90,99.90,1016094,29,20020,-78
2022-12-05 22:24:15,26.85,17.42,2.90,99.90,1016441,29,20026,-78
2022-12-05 22:24:46,27.70,18.88,2.90,99.90,1012342,29,20035,-78
2022-12-05 22:25:17,27.45,17.33,2.90,99.90,1017796,29,20024,-78
2022-12-05 22:26:17,25.63,17.17,2.90,99.90,1018910,29,20591,-78
2022-12-05 22:26:48,3.00,3.00,3.00,99.90,1019622,28,20399,-78
2022-12-05 22:27:19,22.33,16.60,3.00,99.90,1020299,28,20374,-78
2022-12-05 22:27:49,32.40,18.20,3.00,99.90,1022813,28,20030,-78
2022-12-05 22:28:20,24.70,16.52,2.90,99.90,1021543,28,20444,-78
2022-12-05 22:28:53,26.90,17.98,2.90,99.90,1028339,28,20026,-78
2022-12-05 22:29:24,24.75,17.90,2.90,99.90,1024458,29,20073,-78
2022-12-05 22:29:54,28.80,18.58,2.90,99.90,1027423,28,20086,-78
2022-12-05 22:30:25,26.92,18.23,2.90,99.90,1024834,29,20517,-78
2022-12-05 22:30:57,29.77,18.63,2.90,99.90,1021700,29,20036,-78
2022-12-05 22:31:28,29.38,18.20,2.90,99.90,1016334,29,20020,-78
2022-12-05 22:31:59,30.55,18.77,2.90,99.90,1015443,29,20032,-78
2022-12-05 22:32:29,31.52,18.90,2.90,99.90,1016458,29,20111,-79
2022-12-05 22:33:00,27.98,19.85,2.90,99.90,1016503,29,20055,-77
2022-12-05 22:33:31,28.88,18.30,2.90,99.90,1016800,29,20079,-78
2022-12-05 22:34:02,27.90,18.60,2.90,99.90,1023997,29,20371,-78
2022-12-05 22:34:33,27.20,18.70,2.90,99.90,1021691,29,20031,-78
2022-12-05 22:35:03,29.95,19.15,2.90,99.90,1026778,28,20652,-78
2022-12-05 22:35:34,31.58,18.45,2.90,99.90,1024723,29,20063,-78
2022-12-05 22:36:07,28.65,19.85,2.90,99.90,1024701,28,20542,-78
2022-12-05 22:36:38,25.98,18.73,2.90,99.90,1024474,29,20107,-78
2022-12-05 22:37:08,32.30,18.85,2.90,99.90,1017326,29,20032,-79
2022-12-05 22:37:39,30.45,20.38,2.90,99.90,1017446,29,20020,-78
2022-12-05 22:38:10,30.70,18.83,2.90,99.90,1020666,29,20388,-78
2022-12-05 22:38:42,23.73,17.45,3.00,99.90,1018765,28,20024,-79
2022-12-05 22:39:13,25.50,18.25,3.00,99.90,1024323,29,20494,-78
2022-12-05 22:39:44,27.02,18.13,3.00,99.90,1016248,29,20501,-78
2022-12-05 22:40:14,27.27,17.25,3.00,99.90,1020276,29,20020,-78
2022-12-05 22:40:45,30.40,18.92,3.00,99.90,1018934,29,20020,-78
2022-12-05 22:41:21,28.48,19.88,3.00,99.90,1024385,29,20023,-78
2022-12-05 22:41:52,29.63,19.95,3.00,99.90,1020547,28,20023,-78
2022-12-05 22:42:22,25.77,18.52,3.00,99.90,1016839,29,20020,-78
2022-12-05 22:42:53,27.10,18.95,3.00,99.90,1016330,29,20477,-77
2022-12-05 22:43:25,27.25,18.70,3.00,99.90,1020887,28,20035,-78
2022-12-05 22:43:58,31.52,20.80,3.00,99.90,1019301,29,20042,-78
2022-12-05 22:44:29,27.40,18.80,3.00,99.90,1014995,29,20024,-78
2022-12-05 22:45:00,28.75,19.13,3.00,99.90,1017105,29,20055,-78
2022-12-05 22:45:30,28.00,18.85,3.10,99.90,1020056,29,20028,-78
2022-12-05 22:46:06,28.60,20.25,3.10,99.90,1016913,29,20021,-77
2022-12-05 22:46:36,31.00,20.02,3.00,99.90,1021896,28,20094,-78
2022-12-05 22:47:07,31.20,21.00,3.00,99.90,1024449,29,20417,-77
2022-12-05 22:47:38,30.05,19.45,3.00,99.90,1025052,28,20069,-79
2022-12-05 22:48:09,25.42,18.50,3.00,99.90,1028334,28,20519,-78
2022-12-05 22:48:40,26.90,19.63,3.00,99.90,1020946,29,20521,-79
2022-12-05 22:49:10,32.58,19.48,3.00,99.90,1024574,29,20026,-78
2022-12-05 22:49:41,27.92,19.38,3.10,99.90,1019807,29,20027,-78
2022-12-05 22:50:12,31.45,20.08,3.10,99.90,1020688,29,20020,-78
2022-12-05 22:50:50,28.38,19.55,3.10,99.90,1016074,29,20024,-78
2022-12-05 22:51:22,31.67,20.42,3.10,99.90,1019718,29,20476,-79
2022-12-05 22:51:52,28.70,18.75,3.10,99.90,1014633,29,20033,-77
2022-12-05 22:52:23,32.60,20.88,3.10,99.90,1013853,29,20024,-78
2022-12-05 22:52:54,37.03,22.17,3.10,99.90,1014061,29,20020,-78
2022-12-05 22:53:24,32.25,20.52,3.10,99.90,1020808,29,20491,-78
2022-12-05 22:53:55,32.22,21.40,3.10,99.90,1019985,29,21669,-78
2022-12-05 22:54:26,33.83,22.48,3.10,99.90,1020522,29,20020,-78
2022-12-05 22:54:57,33.17,22.45,3.10,99.90,1014176,29,20392,-79
2022-12-05 22:55:27,30.83,21.17,3.10,99.90,1019928,29,20035,-77
2022-12-05 22:56:03,32.85,21.45,3.10,99.90,1019849,29,20015,-78
2022-12-05 22:56:34,31.55,20.67,3.10,99.90,1021074,28,20024,-77
2022-12-05 22:57:04,30.85,21.08,3.10,99.90,1020283,29,20027,-78
2022-12-05 22:57:35,30.40,21.33,3.10,99.90,1017242,29,20460,-78
2022-12-05 22:58:06,33.20,20.83,3.10,99.90,1020843,28,20016,-77
2022-12-05 22:58:38,30.05,19.98,3.20,99.90,1024872,28,20478,-78
2022-12-05 22:59:11,32.75,20.35,3.20,99.90,1024507,28,20023,-77
2022-12-05 22:59:42,32.72,20.52,3.10,99.90,1026843,28,20037,-78
2022-12-05 23:00:13,28.90,19.10,3.10,99.90,1024037,28,20030,-77
2022-12-05 23:00:45,33.13,21.10,3.20,99.90,1015962,29,20084,-78
2022-12-05 23:01:20,31.40,21.17,3.20,99.90,1016724,29,20029,-78
2022-12-05 23:01:51,28.38,19.70,3.20,99.90,1015243,29,20453,-78
2022-12-05 23:02:22,28.63,20.77,3.20,99.90,1020238,28,20024,-79
2022-12-05 23:02:52,30.65,20.98,3.20,99.90,1020921,29,20025,-78
2022-12-05 23:03:23,31.85,21.45,3.20,99.90,1020100,29,20035,-77
2022-12-05 23:03:59,31.50,20.95,3.20,99.90,1020877,29,20030,-78
2022-12-05 23:04:30,38.17,20.75,3.20,99.90,1020743,29,20032,-78
2022-12-05 23:05:00,34.85,21.80,3.20,99.90,1020475,29,20136,-77
2022-12-05 23:05:31,33.15,21.73,3.20,99.90,1026289,28,20087,-78
2022-12-05 23:06:05,30.90,21.27,3.10,99.90,1024947,28,20058,-77
2022-12-05 23:06:37,31.20,21.63,3.20,99.90,1024263,28,20094,-78
2022-12-05 23:07:08,31.33,20.25,3.20,99.90,1015053,29,20508,-78
2022-12-05 23:07:38,32.75,20.60,3.20,99.90,1012156,29,20025,-78
2022-12-05 23:08:10,32.08,21.00,3.20,99.90,1020563,29,20060,-77
2022-12-05 23:08:42,30.77,20.83,3.20,99.90,1012409,29,20076,-77
2022-12-05 23:09:13,31.02,21.15,3.20,99.90,1017986,29,20476,-77
2022-12-05 23:09:44,30.15,19.63,3.20,99.90,1024689,28,20494,-78
2022-12-05 23:10:15,29.23,19.08,3.20,99.90,1022551,28,20019,-77
2022-12-05 23:10:45,30.15,21.10,3.20,99.90,1023384,29,20035,-77
2022-12-05 23:11:18,39.35,21.02,3.20,99.90,1012075,29,20033,-77
2022-12-05 23:11:49,31.95,21.35,3.20,99.90,1015076,29,20388,-77
2022-12-05 23:12:20,34.67,21.20,3.30,99.90,1020597,29,20098,-77
2022-12-05 23:12:51,29.63,19.83,3.30,99.90,1022540,28,20032,-78
2022-12-05 23:13:21,29.65,20.95,3.30,99.90,1023128,29,20676,-77
2022-12-05 23:13:54,31.65,20.88,3.30,99.90,1014059,29,20072,-78
2022-12-05 23:14:25,34.83,20.98,3.30,99.90,1016391,29,20444,-78
2022-12-05 23:14:56,36.17,22.23,3.30,99.90,1016692,29,20543,-77
2022-12-05 23:15:27,39.38,22.55,3.30,99.90,1010972,29,20535,-77
2022-12-05 23:15:58,35.03,21.95,3.20,99.90,1015221,29,20472,-77
2022-12-05 23:16:31,32.83,22.17,3.30,99.90,1010938,29,20032,-77
2022-12-05 23:17:02,32.30,21.98,3.20,99.90,1015536,29,20020,-77
2022-12-05 23:17:33,36.30,21.85,3.20,99.90,1020437,29,20024,-78
2022-12-05 23:18:04,31.88,22.10,3.20,99.90,1020700,29,20016,-77
2022-12-05 23:18:45,33.92,22.75,3.20,99.90,1020513,29,20019,-78
2022-12-05 23:19:16,34.28,22.02,3.20,99.90,1023501,29,20142,-78
2022-12-05 23:19:46,33.63,22.80,3.20,99.90,1016484,29,20035,-78
2022-12-05 23:20:17,33.95,22.65,3.20,99.90,1020599,29,20424,-78
2022-12-05 23:20:49,39.03,22.33,3.20,99.90,1023694,28,20547,-78
2022-12-05 23:21:26,35.42,21.27,3.20,99.90,1022542,29,20467,-77
2022-12-05 23:21:57,35.70,22.20,3.20,99.90,1023251,29,20028,-77
2022-12-05 23:22:27,34.20,21.83,3.30,99.90,1017502,29,20024,-77
2022-12-05 23:22:58,35.00,22.63,3.20,99.90,1020176,29,20099,-77
2022-12-05 23:23:29,37.05,23.50,3.20,99.90,1018230,29,20503,-78
2022-12-05 23:24:02,34.53,21.33,3.20,99.90,1014092,29,20484,-77
2022-12-05 23:24:33,35.38,22.20,3.20,99.90,1011143,29,20072,-78
2022-12-05 23:25:04,32.55,21.88,3.20,99.90,1012806,29,20068,-77
2022-12-05 23:25:35,33.25,22.02,3.30,99.90,1013466,29,20119,-78
2022-12-05 23:26:06,33.63,22.45,3.30,99.90,1016449,29,20028,-78
2022-12-05 23:26:40,37.13,23.05,3.30,99.90,1016563,29,20043,-78
2022-12-05 23:27:11,35.28,21.30,3.30,99.90,1021171,29,20012,-78
2022-12-05 23:27:42,35.63,22.00,3.30,99.90,1016726,29,20024,-77
2022-12-05 23:28:13,33.85,22.23,3.30,99.90,1017169,29,20020,-78
2022-12-05 23:28:44,39.40,23.17,3.30,99.90,1023324,28,20070,-77
2022-12-05 23:29:15,36.80,22.50,3.40,99.90,1019959,29,20079,-78
2022-12-05 23:29:46,38.55,23.20,3.40,99.90,1024303,29,20028,-77
2022-12-05 23:30:17,36.35,22.58,3.40,99.90,1010962,29,20100,-77
2022-12-05 23:30:47,33.45,23.05,3.40,99.90,1014390,29,20028,-78
2022-12-05 23:31:19,34.20,21.70,3.40,99.90,1021351,29,20024,-76
2022-12-05 23:31:49,34.85,22.80,3.40,99.90,1021690,29,20079,-78
2022-12-05 23:32:20,36.15,22.58,3.40,99.90,1025106,29,20075,-78
2022-12-05 23:32:51,32.92,22.20,3.40,99.90,1021834,29,20376,-78
2022-12-05 23:33:22,31.75,22.17,3.30,99.90,1021400,28,20026,-77
2022-12-05 23:33:53,35.40,22.88,3.30,99.90,1017608,29,20114,-78
2022-12-05 23:34:24,34.60,22.98,3.40,99.90,1008837,29,20040,-76
2022-12-05 23:34:55,34.20,21.33,3.40,99.90,1011468,29,20033,-77
2022-12-05 23:35:26,34.38,21.77,3.40,99.90,1012629,29,20051,-78
2022-12-05 23:35:56,35.95,22.42,3.40,99.90,1016266,29,20404,-78
2022-12-05 23:36:27,34.25,21.90,3.40,99.90,1020404,29,20023,-78
2022-12-05 23:36:58,35.30,23.33,3.40,99.90,1019135,29,20603,-77
2022-12-05 23:37:28,32.03,21.20,3.40,99.90,1017155,29,20024,-78
2022-12-05 23:37:59,33.63,22.80,3.40,99.90,1014755,29,20115,-77
2022-12-05 23:38:30,38.25,23.98,3.40,99.90,1016403,29,20055,-78
2022-12-05 23:39:01,33.25,21.98,3.40,99.90,1015358,29,20497,-77
2022-12-05 23:39:32,32.75,22.20,3.40,99.90,1016453,29,20051,-77
2022-12-05 23:40:04,32.25,21.63,3.40,99.90,1009802,29,20431,-77
2022-12-05 23:40:35,35.97,22.40,3.40,99.90,1014433,29,20032,-78
2022-12-05 23:41:10,34.55,21.55,3.40,99.90,1017587,29,20035,-77
2022-12-05 23:41:43,36.20,22.23,3.40,99.90,1022204,29,20179,-78
2022-12-05 23:42:13,34.97,22.25,3.40,99.90,1023039,28,20024,-77
2022-12-05 23:42:44,32.70,20.77,3.40,99.90,1018883,29,20052,-78
2022-12-05 23:43:15,35.45,23.08,3.40,99.90,1020007,29,20028,-78
2022-12-05 23:43:47,34.83,22.90,3.40,99.90,1020218,29,20054,-78
2022-12-05 23:44:18,33.88,22.40,3.50,99.90,1020316,29,20024,-78
2022-12-05 23:44:48,35.35,23.38,3.40,99.90,1019878,28,20032,-78
2022-12-05 23:45:19,39.45,23.42,3.40,99.90,1021748,29,20024,-77
2022-12-05 23:45:50,34.85,22.30,3.40,99.90,1021525,29,20020,-77
2022-12-05 23:46:23,37.40,23.00,3.40,99.90,1020089,29,20059,-78
2022-12-05 23:46:53,30.80,22.50,3.40,99.90,1025337,28,20019,-77
2022-12-05 23:47:24,37.67,23.05,3.40,99.90,1023911,29,20039,-78
2022-12-05 23:47:55,32.95,22.35,3.40,99.90,1021389,29,20020,-78
2022-12-05 23:48:26,35.45,22.30,3.40,99.90,1016506,29,20020,-77
2022-12-05 23:48:57,38.55,24.08,3.40,99.90,1018801,29,20036,-78
2022-12-05 23:49:28,33.90,22.83,3.40,99.90,1016635,29,20028,-78
2022-12-05 23:49:59,34.60,23.02,3.40,99.90,1019078,29,20550,-78
2022-12-05 23:50:31,34.95,22.63,3.40,99.90,1021133,29,20139,-78
2022-12-05 23:51:08,33.50,22.15,3.30,99.90,1021928,29,20031,-77
2022-12-05 23:51:39,34.85,22.27,3.40,99.90,1023534,28,20027,-78
2022-12-05 23:52:09,38.13,22.48,3.30,99.90,1017724,29,20040,-77
2022-12-05 23:52:40,35.70,22.45,3.40,99.90,1021214,29,20023,-77
2022-12-05 23:53:11,32.10,22.17,3.30,99.90,1020623,28,20036,-78
2022-12-05 23:53:43,35.63,22.35,3.30,99.90,1020233,29,20106,-77
2022-12-05 23:54:15,31.17,21.45,3.30,99.90,1022113,29,20115,-78
2022-12-05 23:54:46,34.88,22.48,3.30,99.90,1020784,29,20079,-78
2022-12-05 23:55:16,36.15,22.95,3.30,99.90,1024516,29,20055,-76
2022-12-05 23:55:47,35.65,23.35,3.30,99.90,1022964,29,20023,-78
2022-12-05 23:56:21,35.45,21.73,3.40,99.90,1016180,29,20067,-77
2022-12-05 23:56:53,35.35,21.90,3.30,99.90,1024389,28,20027,-78
2022-12-05 23:57:23,35.65,22.85,3.30,99.90,1024207,29,20472,-78
2022-12-05 23:57:54,30.85,22.10,3.30,99.90,1015500,29,20028,-77
2022-12-05 23:58:25,35.58,22.45,3.30,99.90,1016302,29,20025,-78
2022-12-05 23:58:56,36.00,22.98,3.30,99.90,1019548,29,20024,-77
2022-12-05 23:59:26,41.20,24.15,3.30,99.90,1020345,29,20024,-77
2022-12-05 23:59:57,34.40,21.48,3.30,99.90,1021173,29,20099,-78