2022-12-05 00:00:05,1.90,1.90,1.90,99.90,1035921,28,19951,-78
2022-12-05 00:00:36,2.00,2.00,2.00,99.90,1035090,28,19912,-76
2022-12-05 00:01:12,2.00,2.00,2.00,99.90,1036808,28,20399,-78
2022-12-05 00:01:43,2.00,2.00,2.00,99.90,1038393,28,20367,-76
2022-12-05 00:02:14,2.00,2.00,2.00,99.90,1036429,28,19984,-78
2022-12-05 00:02:44,2.00,2.00,2.00,99.90,1037580,28,20751,-76
2022-12-05 00:03:15,2.00,2.00,2.00,99.90,1035513,28,20334,-78
2022-12-05 00:03:46,2.00,2.00,2.00,99.90,1050994,28,19911,-78
2022-12-05 00:04:17,2.00,2.00,2.00,99.90,1044397,28,20105,-77
2022-12-05 00:04:48,2.10,2.10,2.10,99.90,1047130,28,19908,-78
2022-12-05 00:05:19,2.00,2.00,2.00,99.90,1039447,28,20272,-76
2022-12-05 00:05:49,2.00,2.00,2.00,99.90,1032502,28,19996,-77
2022-12-05 00:06:20,2.00,2.00,2.00,99.90,1032601,28,20312,-77
2022-12-05 00:06:54,2.00,2.00,2.00,99.90,1033138,28,19918,-79
2022-12-05 00:07:25,2.10,2.10,2.10,99.90,1035490,28,21057,-77
2022-12-05 00:07:55,2.00,2.00,2.00,99.90,1038731,28,19951,-77
2022-12-05 00:08:26,2.10,2.10,2.10,99.90,1034067,28,19917,-75
2022-12-05 00:08:57,2.10,2.10,2.10,99.90,1034425,28,19921,-76
2022-12-05 00:09:28,2.00,2.00,2.00,99.90,1035121,28,19909,-75
2022-12-05 00:09:58,2.00,2.00,2.00,99.90,1040771,28,19916,-77
2022-12-05 00:10:29,2.00,2.00,2.00,99.90,1041664,28,20322,-77
2022-12-05 00:10:59,2.00,2.00,2.00,99.90,1042520,28,20219,-80
2022-12-05 00:11:31,2.00,2.00,2.00,99.90,1038348,28,19905,-80
2022-12-05 00:12:02,2.00,2.00,2.00,99.90,1035855,28,19913,-80
2022-12-05 00:12:33,2.00,2.00,2.00,99.90,1035688,28,19909,-79
2022-12-05 00:13:04,2.00,2.00,2.00,99.90,1037105,28,19996,-78
2022-12-05 00:13:35,2.00,2.00,2.00,99.90,1040701,28,19966,-77
2022-12-05 00:14:07,2.00,2.00,2.00,99.90,1037967,28,20027,-77
2022-12-05 00:14:40,2.10,2.10,2.10,99.90,1037305,28,19901,-77
2022-12-05 00:15:11,2.10,2.10,2.10,99.90,1032326,28,19917,-76
2022-12-05 00:15:42,2.10,2.10,2.10,99.90,1039215,28,19969,-77
2022-12-05 00:16:14,2.10,2.10,2.10,99.90,1034593,28,19919,-78
2022-12-05 00:16:45,2.10,2.10,2.10,99.90,1034758,28,19974,-77
2022-12-05 00:17:15,2.10,2.10,2.10,99.90,1037058,28,19987,-77
2022-12-05 00:17:46,2.10,2.10,2.10,99.90,1041559,28,19905,-77
2022-12-05 00:18:17,2.10,2.10,2.10,99.90,1038357,28,19913,-78
2022-12-05 00:18:48,2.10,2.10,2.10,99.90,1039776,28,20166,-78
2022-12-05 00:19:19,2.10,2.10,2.10,99.90,1039340,28,19909,-75
2022-12-05 00:19:49,2.10,2.10,2.10,99.90,1045187,28,19919,-78
2022-12-05 00:20:20,2.10,2.10,2.10,99.90,1044783,28,19911,-80
2022-12-05 00:20:51,2.00,2.00,2.00,99.90,1043823,28,19915,-81
2022-12-05 00:21:23,2.00,2.00,2.00,99.90,1043871,28,19912,-80
2022-12-05 00:21:53,2.10,2.10,2.10,99.90,1036093,28,19909,-78
2022-12-05 00:22:25,2.10,2.10,2.10,99.90,1033536,28,19989,-76
2022-12-05 00:22:56,2.00,2.00,2.00,99.90,1036774,28,19909,-76
2022-12-05 00:23:26,2.00,2.00,2.00,99.90,1041065,28,20000,-77
2022-12-05 00:23:58,2.00,2.00,2.00,99.90,1033900,28,20384,-78
2022-12-05 00:24:28,2.00,2.00,2.00,99.90,1035513,28,19921,-78
2022-12-05 00:24:59,2.00,2.00,2.00,99.90,1035290,28,19952,-80
2022-12-05 00:25:30,2.00,2.00,2.00,99.90,1036467,28,20179,-84
2022-12-05 00:26:02,1.90,1.90,1.90,99.90,1039193,28,19905,-81
2022-12-05 00:27:59,1.90,1.90,1.90,99.90,1041811,28,19912,-77
2022-12-05 00:30:05,1.80,1.80,1.80,99.90,1039614,28,20265,-80
2022-12-05 00:30:38,1.80,1.80,1.80,99.90,1047278,28,20016,-79
2022-12-05 00:31:29,1.70,1.70,1.70,99.90,1047989,28,20266,-76
2022-12-05 00:31:59,1.70,1.70,1.70,99.90,1043315,28,19917,-77
2022-12-05 00:32:30,1.70,1.70,1.70,99.90,1040173,28,19940,-77
2022-12-05 00:33:04,1.70,1.70,1.70,99.90,1042183,28,19970,-80
2022-12-05 00:33:35,1.80,1.80,1.80,99.90,1043857,28,19904,-77
2022-12-05 00:34:05,1.80,1.80,1.80,99.90,1043659,28,19901,-78
2022-12-05 00:37:49,1.80,1.80,1.80,99.90,1039891,28,19984,-77
2022-12-05 00:38:20,1.70,1.70,1.70,99.90,1043555,28,19992,-77
2022-12-05 00:38:51,1.70,1.70,1.70,99.90,1043530,28,19958,-76
2022-12-05 00:39:22,1.70,1.70,1.70,99.90,1035618,28,19914,-78
2022-12-05 00:39:52,1.70,1.70,1.70,99.90,1034945,28,20340,-76
2022-12-05 00:40:23,1.70,1.70,1.70,99.90,1035791,28,19984,-76
2022-12-05 00:42:25,1.70,1.70,1.70,99.90,1043533,28,19916,-76
2022-12-05 00:46:27,1.70,1.70,1.70,99.90,1043736,28,19911,-78
2022-12-05 00:46:58,1.70,1.70,1.70,99.90,1034000,28,19909,-78
2022-12-05 00:47:28,1.70,1.70,1.70,99.90,1042818,28,19912,-78
2022-12-05 00:47:59,1.80,1.80,1.80,99.90,1050385,28,19909,-78
2022-12-05 00:48:30,1.70,1.70,1.70,99.90,1051951,28,19914,-76
2022-12-05 00:49:01,1.70,1.70,1.70,99.90,1043966,28,20050,-76
2022-12-05 00:51:09,1.70,1.70,1.70,99.90,1043697,28,19912,-78
2022-12-05 00:51:41,1.70,1.70,1.70,99.90,1043778,28,20418,-78
2022-12-05 00:55:07,1.80,1.80,1.80,99.90,1035813,28,19949,-78
2022-12-05 00:55:37,1.80,1.80,1.80,99.90,1039484,28,20032,-79
2022-12-05 00:59:39,1.70,1.70,1.70,99.90,1035782,28,19912,-78
2022-12-05 01:00:09,1.80,1.80,1.80,99.90,1042125,28,19908,-77
2022-12-05 01:00:40,1.80,1.80,1.80,99.90,1043938,28,20364,-80
2022-12-05 01:01:13,1.80,1.80,1.80,99.90,1039839,28,20459,-78
2022-12-05 01:01:44,1.80,1.80,1.80,99.90,1039507,28,19924,-77
2022-12-05 01:09:17,1.90,1.90,1.90,99.90,1043947,28,19928,-79
2022-12-05 01:12:09,1.90,1.90,1.90,99.90,1039870,28,19916,-78
2022-12-05 01:12:40,1.90,1.90,1.90,99.90,1039398,28,19909,-78
2022-12-05 01:13:11,1.80,1.80,1.80,99.90,1043502,28,19945,-79
2022-12-05 01:13:42,1.90,1.90,1.90,99.90,1042466,28,19916,-77
2022-12-05 01:18:35,1.80,1.80,1.80,99.90,1040337,28,19908,-79
2022-12-05 01:19:14,1.90,1.90,1.90,99.90,1035338,28,19909,-78
2022-12-05 01:19:45,1.80,1.80,1.80,99.90,1034853,28,19909,-78
2022-12-05 01:20:15,1.80,1.80,1.80,99.90,1039264,28,19916,-79
2022-12-05 01:20:47,1.80,1.80,1.80,99.90,1035860,28,19909,-79
2022-12-05 01:21:18,1.80,1.80,1.80,99.90,1037021,28,19928,-79
2022-12-05 01:21:49,1.80,1.80,1.80,99.90,1045278,28,20431,-79
2022-12-05 01:22:20,1.80,1.80,1.80,99.90,1043602,28,20508,-80
2022-12-05 01:22:51,1.80,1.80,1.80,99.90,1039146,28,19900,-81
2022-12-05 01:23:22,1.80,1.80,1.80,99.90,1036586,28,19975,-80
2022-12-05 01:23:52,1.80,1.80,1.80,99.90,1028878,28,20389,-80
2022-12-05 01:24:24,1.80,1.80,1.80,99.90,1026413,28,19934,-79
2022-12-05 01:24:54,1.80,1.80,1.80,99.90,1039944,28,19962,-80
2022-12-05 01:25:25,1.90,1.90,1.90,99.90,1036287,28,19975,-80
2022-12-05 01:25:56,1.90,1.90,1.90,99.90,1045054,28,20407,-79
2022-12-05 01:26:26,1.90,1.90,1.90,99.90,1039064,28,20154,-80
2022-12-05 01:26:57,1.90,1.90,1.90,99.90,1037052,28,19913,-76
2022-12-05 01:27:28,1.90,1.90,1.90,99.90,1037445,28,19910,-77
2022-12-05 01:28:26,1.90,1.90,1.90,99.90,1039373,28,19905,-78
2022-12-05 01:28:57,1.90,1.90,1.90,99.90,1042968,28,20381,-79
2022-12-05 01:29:46,1.80,1.80,1.80,99.90,1039378,28,19913,-77
2022-12-05 01:30:16,1.90,1.90,1.90,99.90,1034721,28,20340,-79
2022-12-05 01:30:48,1.90,1.90,1.90,99.90,1034936,28,19913,-79
2022-12-05 01:31:30,1.80,1.80,1.80,99.90,1035734,28,20396,-78
2022-12-05 01:32:01,1.80,1.80,1.80,99.90,1035771,28,19909,-79
2022-12-05 01:32:32,1.80,1.80,1.80,99.90,1035672,28,19980,-77
2022-12-05 01:33:02,1.80,1.80,1.80,99.90,1042096,28,19917,-79
2022-12-05 01:34:14,1.80,1.80,1.80,99.90,1043585,28,19957,-78
2022-12-05 01:34:44,1.70,1.70,1.70,99.90,1036575,28,20419,-76
2022-12-05 01:35:15,1.70,1.70,1.70,99.90,1038776,28,19912,-78
2022-12-05 01:35:54,1.70,1.70,1.70,99.90,1046586,28,20314,-77
2022-12-05 01:36:26,1.80,1.80,1.80,99.90,1048213,28,19936,-79
2022-12-05 01:36:56,1.70,1.70,1.70,99.90,1043227,28,19911,-76
2022-12-05 01:37:27,1.80,1.80,1.80,99.90,1033504,28,20312,-77
2022-12-05 01:37:58,1.80,1.80,1.80,99.90,1028562,28,19906,-77
2022-12-05 01:38:29,1.70,1.70,1.70,99.90,1028887,28,20000,-78
2022-12-05 01:38:59,1.70,1.70,1.70,99.90,1034996,28,20340,-77
2022-12-05 01:39:30,1.70,1.70,1.70,99.90,1041947,28,20327,-76
2022-12-05 01:40:01,1.70,1.70,1.70,99.90,1040261,28,20007,-77
2022-12-05 01:40:32,1.60,1.60,1.60,99.90,1036907,28,19978,-76
2022-12-05 01:41:04,1.70,1.70,1.70,99.90,1037259,28,20260,-77
2022-12-05 01:41:35,1.60,1.60,1.60,99.90,1038485,28,19905,-77
2022-12-05 01:42:06,1.60,1.60,1.60,99.90,1046929,28,20469,-77
2022-12-05 01:42:38,1.60,1.60,1.60,99.90,1042659,28,19952,-76
2022-12-05 01:43:17,1.60,1.60,1.60,99.90,1043966,28,20423,-77
2022-12-05 01:44:00,1.60,1.60,1.60,99.90,1042494,28,20407,-77
2022-12-05 01:44:30,1.70,1.70,1.70,99.90,1035794,28,19970,-75
2022-12-05 01:45:21,1.80,1.80,1.80,99.90,1037818,28,19922,-76
2022-12-05 01:45:52,1.80,1.80,1.80,99.90,1034246,28,19917,-78
2022-12-05 01:46:23,1.80,1.80,1.80,99.90,1033657,28,20281,-76
2022-12-05 01:46:54,1.80,1.80,1.80,99.90,1036603,28,20236,-78
2022-12-05 01:47:26,1.80,1.80,1.80,99.90,1032846,28,20345,-78
2022-12-05 01:47:59,1.80,1.80,1.80,99.90,1038714,28,20264,-77
2022-12-05 01:48:31,1.80,1.80,1.80,99.90,1040928,28,19927,-77
2022-12-05 01:49:12,1.80,1.80,1.80,99.90,1037905,28,19913,-77
2022-12-05 01:49:43,1.80,1.80,1.80,99.90,1042523,28,20348,-77
2022-12-05 01:50:13,1.80,1.80,1.80,99.90,1035911,28,19917,-78
2022-12-05 01:50:44,1.80,1.80,1.80,99.90,1038716,28,19947,-80
2022-12-05 01:51:15,1.80,1.80,1.80,99.90,1038785,28,19952,-79
2022-12-05 01:51:50,1.80,1.80,1.80,99.90,1034944,28,19931,-78
2022-12-05 01:52:26,1.80,1.80,1.80,99.90,1038653,28,20344,-78
2022-12-05 01:52:57,1.90,1.90,1.90,99.90,1032919,28,20000,-78
2022-12-05 01:53:28,1.80,1.80,1.80,99.90,1038060,28,19996,-80
2022-12-05 01:53:59,1.80,1.80,1.80,99.90,1038269,28,19910,-79
2022-12-05 01:54:33,1.80,1.80,1.80,99.90,1039957,28,19906,-78
2022-12-05 01:55:06,1.90,1.90,1.90,99.90,1051947,28,19915,-80
2022-12-05 01:55:37,1.90,1.90,1.90,99.90,1043514,28,19978,-78
2022-12-05 01:56:08,1.90,1.90,1.90,99.90,1037609,28,19918,-79
2022-12-05 01:56:39,1.80,1.80,1.80,99.90,1032946,28,19952,-77
2022-12-05 01:57:11,1.90,1.90,1.90,99.90,1031137,28,19914,-76
2022-12-05 01:57:42,1.90,1.90,1.90,99.90,1035214,28,19905,-78
2022-12-05 01:58:14,1.90,1.90,1.90,99.90,1039406,28,20260,-76
2022-12-05 01:58:45,1.90,1.90,1.90,99.90,1041469,28,19951,-78
2022-12-05 01:59:16,1.90,1.90,1.90,99.90,1039579,28,19992,-77
2022-12-05 01:59:49,2.00,2.00,2.00,99.90,1041902,28,19901,-77
2022-12-05 02:00:20,1.90,1.90,1.90,99.90,1034903,28,19909,-78
2022-12-05 02:00:50,1.90,1.90,1.90,99.90,1039440,28,19910,-77
2022-12-05 02:01:21,1.90,1.90,1.90,99.90,1038649,28,19980,-78
2022-12-05 02:01:52,2.00,2.00,2.00,99.90,1037923,28,19905,-77
2022-12-05 02:02:23,2.00,2.00,2.00,99.90,1035726,28,19928,-77
2022-12-05 02:02:56,2.00,2.00,2.00,99.90,1037772,28,19909,-77
2022-12-05 02:03:27,2.00,2.00,2.00,99.90,1035799,28,20379,-79
2022-12-05 02:03:58,2.00,2.00,2.00,99.90,1037588,28,19909,-77
2022-12-05 02:04:29,2.00,2.00,2.00,99.90,1037398,28,20337,-77
2022-12-05 02:05:04,1.90,1.90,1.90,99.90,1039409,28,19916,-77
2022-12-05 02:05:35,1.90,1.90,1.90,99.90,1033333,28,20225,-78
2022-12-05 02:06:06,1.90,1.90,1.90,99.90,1034005,28,20000,-77
2022-12-05 02:06:37,1.90,1.90,1.90,99.90,1034140,28,20097,-77
2022-12-05 02:07:08,1.90,1.90,1.90,99.90,1037202,28,19972,-76
2022-12-05 02:07:40,1.90,1.90,1.90,99.90,1040343,28,20290,-78
2022-12-05 02:08:10,1.90,1.90,1.90,99.90,1038887,28,19918,-77
2022-12-05 02:08:42,1.90,1.90,1.90,99.90,1039487,28,19909,-77
2022-12-05 02:09:12,1.90,1.90,1.90,99.90,1041084,28,19909,-76
2022-12-05 02:09:43,1.90,1.90,1.90,99.90,1047934,28,19908,-77
2022-12-05 02:10:14,1.90,1.90,1.90,99.90,1048309,28,20556,-77
2022-12-05 02:10:47,1.90,1.90,1.90,99.90,1047515,28,19991,-78
2022-12-05 02:11:18,1.90,1.90,1.90,99.90,1045088,28,20276,-75
2022-12-05 02:11:54,1.90,1.90,1.90,99.90,1037898,28,19905,-75
2022-12-05 02:12:25,1.90,1.90,1.90,99.90,1040498,28,20132,-78
2022-12-05 02:13:00,1.90,1.90,1.90,99.90,1037421,28,19912,-76
2022-12-05 02:13:45,1.90,1.90,1.90,99.90,1033307,28,19917,-77
2022-12-05 02:14:15,1.90,1.90,1.90,99.90,1031315,28,19917,-77
2022-12-05 02:14:52,1.90,1.90,1.90,99.90,1032783,28,19948,-77
2022-12-05 02:15:31,1.80,1.80,1.80,99.90,1039927,28,19920,-78
2022-12-05 02:16:02,1.80,1.80,1.80,99.90,1040784,28,19925,-78
2022-12-05 02:16:35,1.70,1.70,1.70,99.90,1039315,28,19912,-76
2022-12-05 02:17:10,1.70,1.70,1.70,99.90,1037723,28,19992,-78
2022-12-05 02:17:58,1.70,1.70,1.70,99.90,1044435,28,19995,-79
2022-12-05 02:18:49,1.80,1.80,1.80,99.90,1038848,28,20326,-77
2022-12-05 02:19:38,1.80,1.80,1.80,99.90,1037909,28,20019,-77
2022-12-05 02:20:28,1.80,1.80,1.80,99.90,1034410,28,20379,-79
2022-12-05 02:20:59,1.80,1.80,1.80,99.90,1041744,28,19954,-81
2022-12-05 02:21:32,1.80,1.80,1.80,99.90,1037746,28,19921,-77
2022-12-05 02:22:22,1.80,1.80,1.80,99.90,1040848,28,20347,-80
2022-12-05 02:23:01,1.80,1.80,1.80,99.90,1033623,28,19909,-79
2022-12-05 02:23:51,1.80,1.80,1.80,99.90,1041632,28,19905,-79
2022-12-05 02:24:31,1.80,1.80,1.80,99.90,1035429,28,19914,-77
2022-12-05 02:25:25,1.80,1.80,1.80,99.90,1037501,28,19909,-78
2022-12-05 02:25:59,1.80,1.80,1.80,99.90,1037423,28,19991,-79
2022-12-05 02:26:46,1.80,1.80,1.80,99.90,1039309,28,19912,-76
2022-12-05 02:27:28,1.80,1.80,1.80,99.90,1035189,28,19972,-79
2022-12-05 02:28:18,1.80,1.80,1.80,99.90,1039316,28,19921,-77
2022-12-05 02:29:01,1.80,1.80,1.80,99.90,1037206,28,20552,-75
2022-12-05 02:29:44,1.80,1.80,1.80,99.90,1038741,28,19909,-79
2022-12-05 02:30:24,1.80,1.80,1.80,99.90,1029740,28,20376,-76
2022-12-05 02:31:06,1.70,1.70,1.70,99.90,1041894,28,19943,-77
2022-12-05 02:31:47,1.70,1.70,1.70,99.90,1045024,28,19915,-80
2022-12-05 02:32:26,1.70,1.70,1.70,99.90,1046116,28,19941,-76
2022-12-05 02:33:05,1.70,1.70,1.70,99.90,1038017,28,19988,-77
2022-12-05 02:33:40,1.70,1.70,1.70,99.90,1039348,28,19913,-77
2022-12-05 02:34:11,1.70,1.70,1.70,99.90,1036395,28,19909,-77
2022-12-05 02:34:50,1.80,1.80,1.80,99.90,1042787,28,19923,-77
2022-12-05 02:35:30,1.80,1.80,1.80,99.90,1042263,28,19922,-76
2022-12-05 02:36:10,1.80,1.80,1.80,99.90,1041154,28,20392,-76
2022-12-05 02:37:02,1.70,1.70,1.70,99.90,1033413,28,20427,-77
2022-12-05 02:37:36,1.70,1.70,1.70,99.90,1035352,28,19910,-77
2022-12-05 02:38:09,1.70,1.70,1.70,99.90,1029554,28,19937,-77
2022-12-05 02:38:45,1.60,1.60,1.60,99.90,1032722,28,20129,-78
2022-12-05 02:39:42,1.70,1.70,1.70,99.90,1034998,28,19963,-78
2022-12-05 02:40:14,1.70,1.70,1.70,99.90,1038524,28,19919,-77
2022-12-05 02:40:56,1.70,1.70,1.70,99.90,1033347,28,19909,-76
2022-12-05 02:41:35,1.70,1.70,1.70,99.90,1036800,28,19921,-77
2022-12-05 02:42:14,1.60,1.60,1.60,99.90,1037545,28,19908,-76
2022-12-05 02:42:45,1.70,1.70,1.70,99.90,1039908,28,19963,-75
2022-12-05 02:43:30,1.70,1.70,1.70,99.90,1045991,28,19908,-76
2022-12-05 02:44:15,1.60,1.60,1.60,99.90,1043339,28,19916,-77
2022-12-05 02:44:48,1.60,1.60,1.60,99.90,1042487,28,19913,-77
2022-12-05 02:45:20,1.70,1.70,1.70,99.90,1041764,28,19951,-76
2022-12-05 02:45:53,1.70,1.70,1.70,99.90,1047569,28,19908,-76
2022-12-05 02:46:25,1.70,1.70,1.70,99.90,1044733,28,19908,-76
2022-12-05 02:46:56,1.70,1.70,1.70,99.90,1041035,28,19908,-77
2022-12-05 02:47:30,1.70,1.70,1.70,99.90,1038087,28,19916,-75
2022-12-05 02:48:01,1.70,1.70,1.70,99.90,1038697,28,19934,-77
2022-12-05 02:48:33,1.70,1.70,1.70,99.90,1035689,28,19905,-77
2022-12-05 02:49:08,1.70,1.70,1.70,99.90,1038758,28,20410,-78
2022-12-05 02:49:41,1.70,1.70,1.70,99.90,1039799,28,20003,-78
2022-12-05 02:50:13,1.70,1.70,1.70,99.90,1045389,28,19905,-78
2022-12-05 02:50:46,1.70,1.70,1.70,99.90,1042861,28,20398,-78
2022-12-05 02:51:19,1.70,1.70,1.70,99.90,1043573,28,19981,-76
2022-12-05 02:51:52,1.70,1.70,1.70,99.90,1044571,28,19954,-78
2022-12-05 02:52:23,1.70,1.70,1.70,99.90,1037939,28,19909,-76
2022-12-05 02:52:55,1.60,1.60,1.60,99.90,1038305,28,20403,-76
2022-12-05 02:53:27,1.60,1.60,1.60,99.90,1041538,28,20367,-78
2022-12-05 02:54:00,1.60,1.60,1.60,99.90,1039759,28,20022,-76
2022-12-05 02:54:35,1.60,1.60,1.60,99.90,1039782,28,20308,-78
2022-12-05 02:55:07,1.60,1.60,1.60,99.90,1039074,28,19988,-77
2022-12-05 02:55:39,1.60,1.60,1.60,99.90,1040060,28,20379,-76
2022-12-05 02:56:10,1.60,1.60,1.60,99.90,1039069,28,20310,-76
2022-12-05 02:56:43,1.60,1.60,1.60,99.90,1035793,28,19986,-78
2022-12-05 02:57:14,1.60,1.60,1.60,99.90,1039755,28,19909,-77
2022-12-05 02:57:49,1.60,1.60,1.60,99.90,1045902,28,19905,-75
2022-12-05 02:58:23,1.60,1.60,1.60,99.90,1051508,28,19903,-79
2022-12-05 02:58:54,1.60,1.60,1.60,99.90,1047254,28,19927,-77
2022-12-05 02:59:25,1.60,1.60,1.60,99.90,1044888,28,19905,-78
2022-12-05 02:59:55,1.60,1.60,1.60,99.90,1037381,28,20000,-79
2022-12-05 03:00:26,1.60,1.60,1.60,99.90,1037719,28,19920,-76
2022-12-05 03:00:57,1.60,1.60,1.60,99.90,1035341,28,19998,-76
2022-12-05 03:01:29,1.60,1.60,1.60,99.90,1035714,28,20540,-78
2022-12-05 03:02:00,1.60,1.60,1.60,99.90,1039460,28,19916,-76
2022-12-05 03:02:31,1.60,1.60,1.60,99.90,1042144,28,20348,-77
2022-12-05 03:03:11,1.60,1.60,1.60,99.90,1049534,28,19904,-77
2022-12-05 03:03:42,1.60,1.60,1.60,99.90,1041104,28,19909,-77
2022-12-05 03:04:13,1.60,1.60,1.60,99.90,1043645,28,19909,-77
2022-12-05 03:04:44,1.60,1.60,1.60,99.90,1040601,28,20385,-77
2022-12-05 03:05:15,1.70,1.70,1.70,99.90,1047364,28,20012,-77
2022-12-05 03:05:46,1.70,1.70,1.70,99.90,1047052,28,19909,-76
2022-12-05 03:06:24,1.70,1.70,1.70,99.90,1039322,28,19983,-76
2022-12-05 03:06:59,1.60,1.60,1.60,99.90,1038607,28,19915,-78
2022-12-05 03:07:30,1.60,1.60,1.60,99.90,1037729,28,20905,-78
2022-12-05 03:08:02,1.60,1.60,1.60,99.90,1035672,28,19913,-77
2022-12-05 03:08:38,1.60,1.60,1.60,99.90,1038763,28,20379,-78
2022-12-05 03:09:20,1.70,1.70,1.70,99.90,1038409,28,19909,-77
2022-12-05 03:09:55,1.70,1.70,1.70,99.90,1041720,28,19909,-77
2022-12-05 03:10:27,1.80,1.80,1.80,99.90,1038097,28,19955,-77
2022-12-05 03:11:00,1.80,1.80,1.80,99.90,1049221,28,19904,-77
2022-12-05 03:11:36,1.80,1.80,1.80,99.90,1043719,28,20375,-77
2022-12-05 03:12:15,1.80,1.80,1.80,99.90,1046384,28,19905,-79
2022-12-05 03:12:53,1.70,1.70,1.70,99.90,1041239,28,19905,-77
2022-12-05 03:13:26,1.80,1.80,1.80,99.90,1037164,28,19917,-77
2022-12-05 03:13:59,1.80,1.80,1.80,99.90,1037271,28,19909,-78
2022-12-05 03:14:36,1.80,1.80,1.80,99.90,1037610,28,19951,-79
2022-12-05 03:15:27,1.70,1.70,1.70,99.90,1039817,28,19911,-76
2022-12-05 03:16:04,1.70,1.70,1.70,99.90,1036002,28,19909,-77
2022-12-05 03:16:37,1.80,1.80,1.80,99.90,1041329,28,19932,-78
2022-12-05 03:17:10,1.80,1.80,1.80,99.90,1038245,28,19992,-79
2022-12-05 03:17:49,1.80,1.80,1.80,99.90,1035228,28,19975,-77
2022-12-05 03:18:23,1.80,1.80,1.80,99.90,1033424,28,19963,-78
2022-12-05 03:19:02,1.80,1.80,1.80,99.90,1042523,28,19908,-80
2022-12-05 03:20:02,1.80,1.80,1.80,99.90,1039386,28,19975,-78
2022-12-05 03:20:36,1.80,1.80,1.80,99.90,1041922,28,19915,-77
2022-12-05 03:21:12,1.80,1.80,1.80,99.90,1035279,28,20020,-77
2022-12-05 03:21:49,1.70,1.70,1.70,99.90,1039485,28,19905,-76
2022-12-05 03:22:23,1.70,1.70,1.70,99.90,1033514,28,19944,-76
2022-12-05 03:23:00,1.80,1.80,1.80,99.90,1036910,28,20044,-77
2022-12-05 03:23:33,1.80,1.80,1.80,99.90,1037915,28,20368,-77
2022-12-05 03:24:08,1.80,1.80,1.80,99.90,1037178,28,20373,-76
2022-12-05 03:24:42,1.80,1.80,1.80,99.90,1039420,28,19905,-77
2022-12-05 03:25:13,1.80,1.80,1.80,99.90,1043019,28,19905,-77
2022-12-05 03:25:44,1.80,1.80,1.80,99.90,1040054,28,19966,-77
2022-12-05 03:26:16,1.80,1.80,1.80,99.90,1039086,28,19935,-77
2022-12-05 03:27:06,1.80,1.80,1.80,99.90,1036010,28,20059,-77
2022-12-05 03:27:46,1.80,1.80,1.80,99.90,1037274,28,19909,-76
2022-12-05 03:28:20,1.80,1.80,1.80,99.90,1035780,28,19940,-77
2022-12-05 03:28:51,1.80,1.80,1.80,99.90,1041430,28,19991,-78
2022-12-05 03:29:25,1.70,1.70,1.70,99.90,1037896,28,19959,-80
2022-12-05 03:30:16,1.80,1.80,1.80,99.90,1035585,28,20361,-79
2022-12-05 03:30:47,1.70,1.70,1.70,99.90,1037449,28,19906,-77
2022-12-05 03:31:20,1.70,1.70,1.70,99.90,1038178,28,19905,-76
2022-12-05 03:31:58,1.70,1.70,1.70,99.90,1039310,28,19957,-77
2022-12-05 03:32:44,1.70,1.70,1.70,99.90,1043046,28,19944,-77
2022-12-05 03:33:20,1.70,1.70,1.70,99.90,1047452,28,19919,-78
2022-12-05 03:33:54,1.70,1.70,1.70,99.90,1043819,28,19921,-77
2022-12-05 03:34:34,1.70,1.70,1.70,99.90,1041293,28,20360,-76
2022-12-05 03:35:28,1.70,1.70,1.70,99.90,1038444,28,20351,-78
2022-12-05 03:36:10,1.70,1.70,1.70,99.90,1038269,28,19916,-78
2022-12-05 03:36:44,1.80,1.80,1.80,99.90,1043297,28,20514,-77
2022-12-05 03:37:20,1.70,1.70,1.70,99.90,1038901,28,19917,-77
2022-12-05 03:38:00,1.70,1.70,1.70,99.90,1037296,28,20474,-78
2022-12-05 03:38:38,1.70,1.70,1.70,99.90,1037921,28,20309,-77
2022-12-05 03:39:11,1.70,1.70,1.70,99.90,1035632,28,19948,-79
2022-12-05 03:39:44,1.60,1.60,1.60,99.90,1048119,28,19908,-79
2022-12-05 03:40:17,1.70,1.70,1.70,99.90,1048751,28,20473,-77
2022-12-05 03:40:48,1.70,1.70,1.70,99.90,1049004,28,20147,-77
2022-12-05 03:41:24,1.70,1.70,1.70,99.90,1045432,28,19907,-76
2022-12-05 03:42:01,1.70,1.70,1.70,99.90,1037249,28,19944,-77
2022-12-05 03:42:34,1.70,1.70,1.70,99.90,1038739,28,19909,-78
2022-12-05 03:43:10,1.60,1.60,1.60,99.90,1035600,28,19921,-79
2022-12-05 03:43:44,1.70,1.70,1.70,99.90,1044703,28,19908,-79
2022-12-05 03:44:40,1.70,1.70,1.70,99.90,1039371,28,20324,-77
2022-12-05 03:45:16,1.70,1.70,1.70,99.90,1041004,28,20267,-78
2022-12-05 03:45:49,1.80,1.80,1.80,99.90,1040801,28,20325,-80
2022-12-05 03:46:35,1.80,1.80,1.80,99.90,1039692,28,19905,-76
2022-12-05 03:47:11,1.70,1.70,1.70,99.90,1039025,28,20152,-80
2022-12-05 03:47:48,1.80,1.80,1.80,99.90,1034389,28,19913,-78
2022-12-05 03:48:37,1.80,1.80,1.80,99.90,1031882,28,19910,-78
2022-12-05 03:49:17,1.80,1.80,1.80,99.90,1038319,28,20003,-77
2022-12-05 03:49:50,1.80,1.80,1.80,99.90,1040936,28,19909,-77
2022-12-05 03:50:25,1.80,1.80,1.80,99.90,1046183,28,19908,-79
2022-12-05 03:50:57,1.80,1.80,1.80,99.90,1044728,28,19908,-77
2022-12-05 03:51:34,1.80,1.80,1.80,99.90,1039788,28,19998,-78
2022-12-05 03:52:11,1.80,1.80,1.80,99.90,1035824,28,19923,-79
2022-12-05 03:52:45,1.80,1.80,1.80,99.90,1037518,28,20363,-78
2022-12-05 03:53:21,1.90,1.90,1.90,99.90,1031934,28,20000,-78
2022-12-05 03:53:58,1.90,1.90,1.90,99.90,1034282,28,20431,-77
2022-12-05 03:54:34,1.90,1.90,1.90,99.90,1032972,28,19928,-76
2022-12-05 03:55:07,1.90,1.90,1.90,99.90,1037357,28,19913,-78
2022-12-05 03:55:38,1.90,1.90,1.90,99.90,1040676,28,20415,-77
2022-12-05 03:56:18,1.90,1.90,1.90,99.90,1040166,28,19901,-78
2022-12-05 03:56:53,1.90,1.90,1.90,99.90,1036942,28,19935,-80
2022-12-05 03:57:32,1.90,1.90,1.90,99.90,1036145,28,19909,-77
2022-12-05 03:58:07,1.90,1.90,1.90,99.90,1039588,28,19905,-78
2022-12-05 03:58:43,1.90,1.90,1.90,99.90,1040062,28,19932,-78
2022-12-05 03:59:21,1.90,1.90,1.90,99.90,1039938,28,19991,-77
2022-12-05 03:59:55,1.90,1.90,1.90,99.90,1040440,28,19908,-78
2022-12-05 04:00:29,1.90,1.90,1.90,99.90,1043030,28,19905,-77
2022-12-05 04:01:00,1.90,1.90,1.90,99.90,1036512,28,20046,-78
2022-12-05 04:01:32,1.90,1.90,1.90,99.90,1037262,28,19940,-77
2022-12-05 04:02:06,2.00,2.00,2.00,99.90,1034852,28,19937,-79
2022-12-05 04:02:44,1.90,1.90,1.90,99.90,1044471,28,19951,-77
2022-12-05 04:03:19,2.00,2.00,2.00,99.90,1047107,28,19912,-78
2022-12-05 04:03:56,2.00,2.00,2.00,99.90,1049471,28,19974,-76
2022-12-05 04:04:33,2.00,2.00,2.00,99.90,1045565,28,19912,-77
2022-12-05 04:05:09,2.00,2.00,2.00,99.90,1043248,28,19912,-77
2022-12-05 04:05:54,2.00,2.00,2.00,99.90,1035316,28,20307,-78
2022-12-05 04:06:28,2.00,2.00,2.00,99.90,1035042,28,19933,-76
2022-12-05 04:07:00,2.00,2.00,2.00,99.90,1035150,28,20011,-76
2022-12-05 04:07:34,2.00,2.00,2.00,99.90,1043395,28,20411,-77
2022-12-05 04:08:07,2.00,2.00,2.00,99.90,1050569,28,19904,-77
2022-12-05 04:08:39,2.00,2.00,2.00,99.90,1039008,28,19911,-77
2022-12-05 04:09:18,2.00,2.00,2.00,99.90,1042818,28,20209,-78
2022-12-05 04:09:55,2.00,2.00,2.00,99.90,1037929,28,19952,-78
2022-12-05 04:10:28,2.10,2.10,2.10,99.90,1037355,28,19956,-76
2022-12-05 04:11:01,2.10,2.10,2.10,99.90,1036747,28,20268,-76
2022-12-05 04:11:33,2.00,2.00,2.00,99.90,1039010,28,20090,-77
2022-12-05 04:12:06,2.00,2.00,2.00,99.90,1040046,28,19915,-77
2022-12-05 04:12:39,2.00,2.00,2.00,99.90,1038232,28,20047,-76
2022-12-05 04:13:19,2.00,2.00,2.00,99.90,1038695,28,19964,-77
2022-12-05 04:13:52,2.00,2.00,2.00,99.90,1031815,28,19920,-79
2022-12-05 04:14:25,2.00,2.00,2.00,99.90,1040308,28,19936,-78
2022-12-05 04:14:58,2.00,2.00,2.00,99.90,1044374,28,19916,-77
2022-12-05 04:16:10,2.00,2.00,2.00,99.90,1039597,28,20435,-75
2022-12-05 04:18:35,2.10,2.10,2.10,99.90,1039903,28,19984,-77
2022-12-05 04:19:24,2.10,2.10,2.10,99.90,1036855,28,20385,-76
2022-12-05 04:20:16,2.10,2.10,2.10,99.90,1034313,28,20414,-79
2022-12-05 04:21:06,2.10,2.10,2.10,99.90,1038399,28,21336,-77
2022-12-05 04:21:40,2.20,2.20,2.20,99.90,1039599,28,19913,-76
2022-12-05 04:22:11,2.20,2.20,2.20,99.90,1035044,28,20528,-79
2022-12-05 04:22:42,2.20,2.20,2.20,99.90,1034702,28,19952,-77
2022-12-05 04:23:13,2.20,2.20,2.20,99.90,1032978,28,20457,-77
2022-12-05 04:24:03,2.20,2.20,2.20,99.90,1032718,28,19913,-77
2022-12-05 04:24:52,2.20,2.20,2.20,99.90,1042771,28,19955,-78
2022-12-05 04:25:33,2.20,2.20,2.20,99.90,1036955,28,19944,-77
2022-12-05 04:26:12,2.20,2.20,2.20,99.90,1047184,28,19925,-77
2022-12-05 04:26:45,2.20,2.20,2.20,99.90,1051006,28,20404,-76
2022-12-05 04:27:28,2.20,2.20,2.20,99.90,1048501,28,20263,-77
2022-12-05 04:28:02,2.20,2.20,2.20,99.90,1034418,28,19987,-77
2022-12-05 04:28:37,2.20,2.20,2.20,99.90,1038547,28,19909,-75
2022-12-05 04:29:15,2.20,2.20,2.20,99.90,1040207,28,19932,-78
2022-12-05 04:29:51,2.20,2.20,2.20,99.90,1037685,28,19955,-76
2022-12-05 04:30:23,2.20,2.20,2.20,99.90,1041336,28,20327,-77
2022-12-05 04:31:05,2.30,2.30,2.30,99.90,1046977,28,20737,-78
2022-12-05 04:31:43,2.30,2.30,2.30,99.90,1039128,28,20374,-77
2022-12-05 04:32:15,2.20,2.20,2.20,99.90,1043833,28,19909,-77
2022-12-05 04:32:49,2.20,2.20,2.20,99.90,1040150,28,19952,-77
2022-12-05 04:33:46,2.30,2.30,2.30,99.90,1040150,28,20682,-77
2022-12-05 04:34:17,2.30,2.30,2.30,99.90,1035833,28,19917,-78
2022-12-05 04:34:54,2.30,2.30,2.30,99.90,1038954,28,19983,-79
2022-12-05 04:35:27,2.30,2.30,2.30,99.90,1037366,28,19928,-77
2022-12-05 04:36:01,2.30,2.30,2.30,99.90,1035495,28,19909,-78
2022-12-05 04:36:34,2.30,2.30,2.30,99.90,1032050,28,20395,-78
2022-12-05 04:37:15,2.30,2.30,2.30,99.90,1040378,28,20272,-78
2022-12-05 04:37:48,2.30,2.30,2.30,99.90,1045076,28,20339,-76
2022-12-05 04:38:24,2.30,2.30,2.30,99.90,1045111,28,20003,-77
2022-12-05 04:39:04,2.40,2.40,2.40,99.90,1038643,28,19915,-77
2022-12-05 04:39:47,2.40,2.40,2.40,99.90,1037258,28,20007,-77
2022-12-05 04:40:25,2.40,2.40,2.40,99.90,1043054,28,19909,-77
2022-12-05 04:40:58,2.30,2.30,2.30,99.90,1040336,28,19988,-77
2022-12-05 04:41:33,2.30,2.30,2.30,99.90,1038513,28,19912,-77
2022-12-05 04:42:06,2.30,2.30,2.30,99.90,1039273,28,19909,-78
2022-12-05 04:42:37,2.40,2.40,2.40,99.90,1039600,28,19964,-78
2022-12-05 04:43:08,2.30,2.30,2.30,99.90,1033856,28,20476,-77
2022-12-05 04:43:40,2.30,2.30,2.30,99.90,1034643,28,20344,-78
2022-12-05 04:44:13,2.30,2.30,2.30,99.90,1034166,28,20399,-76
2022-12-05 04:44:54,2.40,2.40,2.40,99.90,1037644,28,20390,-79
2022-12-05 04:45:25,2.40,2.40,2.40,99.90,1037796,28,19913,-77
2022-12-05 04:45:57,2.30,2.30,2.30,99.90,1038627,28,19908,-76
2022-12-05 04:46:27,2.40,2.40,2.40,99.90,1033262,28,19984,-76
2022-12-05 04:47:00,2.30,2.30,2.30,99.90,1023162,28,19960,-77
2022-12-05 04:47:35,2.30,2.30,2.30,99.90,1036925,28,19913,-77
2022-12-05 04:48:09,2.30,2.30,2.30,99.90,1034742,28,20486,-77
2022-12-05 04:48:41,2.30,2.30,2.30,99.90,1037563,28,20814,-78
2022-12-05 04:49:15,2.30,2.30,2.30,99.90,1043654,28,19904,-79
2022-12-05 04:49:46,2.30,2.30,2.30,99.90,1045943,28,19904,-77
2022-12-05 04:50:18,2.40,2.40,2.40,99.90,1040563,28,20359,-78
2022-12-05 04:50:50,2.40,2.40,2.40,99.90,1039141,28,19916,-75
2022-12-05 04:51:23,2.40,2.40,2.40,99.90,1044040,28,19912,-76
2022-12-05 04:51:55,2.40,2.40,2.40,99.90,1042375,28,20021,-76
2022-12-05 04:52:27,2.40,2.40,2.40,99.90,1040086,28,20265,-77
2022-12-05 04:52:59,2.40,2.40,2.40,99.90,1039005,28,20395,-78
2022-12-05 04:53:31,2.40,2.40,2.40,99.90,1038983,28,19905,-76
2022-12-05 04:54:05,2.40,2.40,2.40,99.90,1036228,28,20254,-76
2022-12-05 04:54:44,2.40,2.40,2.40,99.90,1038982,28,19909,-76
2022-12-05 04:55:19,2.40,2.40,2.40,99.90,1042663,28,19908,-76
2022-12-05 04:55:51,2.50,2.50,2.50,99.90,1038096,28,20113,-76
2022-12-05 04:56:23,2.50,2.50,2.50,99.90,1043209,28,19916,-75
2022-12-05 04:56:59,2.50,2.50,2.50,99.90,1043498,28,19922,-76
2022-12-05 04:57:35,2.60,2.60,2.60,99.90,1042766,28,19996,-76
2022-12-05 04:58:07,2.50,2.50,2.50,99.90,1041203,28,19944,-78
2022-12-05 04:58:39,2.50,2.50,2.50,99.90,1043308,28,20309,-78
2022-12-05 04:59:10,2.60,2.60,2.60,99.90,1037026,28,19945,-78
2022-12-05 04:59:46,2.50,2.50,2.50,99.90,1038644,28,19915,-77
2022-12-05 05:00:17,2.60,2.60,2.60,99.90,1034697,28,20360,-78
2022-12-05 05:00:53,2.60,2.60,2.60,99.90,1043845,28,19943,-77
2022-12-05 05:01:26,2.60,2.60,2.60,99.90,1037405,28,20283,-76
2022-12-05 05:01:59,2.60,2.60,2.60,99.90,1045491,28,19905,-77
2022-12-05 05:02:32,2.60,2.60,2.60,99.90,1041107,28,20348,-78
2022-12-05 05:03:07,2.60,2.60,2.60,99.90,1040247,28,19909,-77
2022-12-05 05:03:38,2.60,2.60,2.60,99.90,1044702,28,19904,-77
2022-12-05 05:04:18,2.60,2.60,2.60,99.90,1040272,28,19905,-78
2022-12-05 05:04:52,2.60,2.60,2.60,99.90,1042391,28,19912,-78
2022-12-05 05:05:22,2.60,2.60,2.60,99.90,1036679,28,19936,-76
2022-12-05 05:05:54,2.50,2.50,2.50,99.90,1035510,28,20000,-77
2022-12-05 05:06:29,2.50,2.50,2.50,99.90,1035872,28,20383,-77
2022-12-05 05:07:04,2.60,2.60,2.60,99.90,1029965,28,19917,-81
2022-12-05 05:07:45,2.50,2.50,2.50,99.90,1036206,28,19910,-77
2022-12-05 05:08:17,2.50,2.50,2.50,99.90,1032926,28,20387,-77
2022-12-05 05:08:49,2.60,2.60,2.60,99.90,1031088,28,20356,-78
2022-12-05 05:09:19,2.60,2.60,2.60,99.90,1037814,28,20423,-76
2022-12-05 05:09:50,2.60,2.60,2.60,99.90,1039832,28,19943,-77
2022-12-05 05:10:32,2.50,2.50,2.50,99.90,1038792,28,20050,-75
2022-12-05 05:11:22,2.60,2.60,2.60,99.90,1034543,28,19996,-78
2022-12-05 05:11:52,2.60,2.60,2.60,99.90,1037348,28,20335,-77
2022-12-05 05:12:23,2.60,2.60,2.60,99.90,1038177,28,19913,-76
2022-12-05 05:12:54,2.50,2.50,2.50,99.90,1039513,28,19957,-77
2022-12-05 05:13:24,2.50,2.50,2.50,99.90,1047199,28,19991,-77
2022-12-05 05:13:55,2.50,2.50,2.50,99.90,1040303,28,19930,-77
2022-12-05 05:14:26,2.50,2.50,2.50,99.90,1042500,28,19904,-78
2022-12-05 05:14:57,2.50,2.50,2.50,99.90,1041503,28,19919,-77
2022-12-05 05:15:27,2.50,2.50,2.50,99.90,1036761,28,19931,-78
2022-12-05 05:15:58,2.50,2.50,2.50,99.90,1036153,28,19904,-77
2022-12-05 05:16:33,2.50,2.50,2.50,99.90,1033287,28,19917,-78
2022-12-05 05:17:04,2.60,2.60,2.60,99.90,1031713,28,20312,-78
2022-12-05 05:17:35,2.60,2.60,2.60,99.90,1035268,28,19906,-76
2022-12-05 05:18:05,2.60,2.60,2.60,99.90,1040575,28,19905,-76
2022-12-05 05:18:36,2.70,2.70,2.70,99.90,1040180,28,20008,-77
2022-12-05 05:19:07,2.60,2.60,2.60,99.90,1037642,28,19909,-77
2022-12-05 05:19:38,2.70,2.70,2.70,99.90,1037909,28,19906,-76
2022-12-05 05:20:24,2.70,2.70,2.70,99.90,1035119,28,20165,-78
2022-12-05 05:20:55,2.70,2.70,2.70,99.90,1037454,28,20334,-77
2022-12-05 05:21:25,2.60,2.60,2.60,99.90,1044818,28,19905,-77
2022-12-05 05:21:56,2.70,2.70,2.70,99.90,1039018,28,19909,-76
2022-12-05 05:22:27,2.60,2.60,2.60,99.90,1042741,28,20370,-79
2022-12-05 05:22:57,2.60,2.60,2.60,99.90,1038096,28,19952,-76
2022-12-05 05:23:28,2.60,2.60,2.60,99.90,1037933,28,20350,-78
2022-12-05 05:23:59,2.60,2.60,2.60,99.90,1039468,28,19909,-77
2022-12-05 05:24:30,2.60,2.60,2.60,99.90,1046721,28,19920,-77
2022-12-05 05:25:00,2.60,2.60,2.60,99.90,1041218,28,19999,-77
2022-12-05 05:25:31,2.70,2.70,2.70,99.90,1050362,28,19909,-77
2022-12-05 05:26:02,2.70,2.70,2.70,99.90,1046454,28,19912,-79
2022-12-05 05:26:34,2.70,2.70,2.70,99.90,1041566,28,19906,-77
2022-12-05 05:27:04,2.70,2.70,2.70,99.90,1040697,28,19905,-77
2022-12-05 05:27:35,2.70,2.70,2.70,99.90,1043217,28,19940,-79
2022-12-05 05:28:05,2.70,2.70,2.70,99.90,1037871,28,19906,-78
2022-12-05 05:28:37,2.70,2.70,2.70,99.90,1039281,28,19905,-78
2022-12-05 05:29:08,2.60,2.60,2.60,99.90,1041944,28,20367,-78
2022-12-05 05:29:39,2.70,2.70,2.70,99.90,1038188,28,19932,-76
2022-12-05 05:30:10,2.70,2.70,2.70,99.90,1039649,28,19916,-77
2022-12-05 05:30:41,2.70,2.70,2.70,99.90,1035071,28,19928,-78
2022-12-05 05:31:12,2.70,2.70,2.70,99.90,1036178,28,19910,-76
2022-12-05 05:31:43,2.70,2.70,2.70,99.90,1038185,28,19909,-77
2022-12-05 05:32:14,2.70,2.70,2.70,99.90,1040306,28,20275,-77
2022-12-05 05:32:45,2.70,2.70,2.70,99.90,1042650,28,19940,-78
2022-12-05 05:33:16,2.70,2.70,2.70,99.90,1035175,28,19906,-77
2022-12-05 05:33:48,2.80,2.80,2.80,99.90,1040608,28,19904,-77
2022-12-05 05:34:18,2.70,2.70,2.70,99.90,1035749,28,20357,-78
2022-12-05 05:34:49,2.70,2.70,2.70,99.90,1043589,28,19968,-76
2022-12-05 05:35:20,2.70,2.70,2.70,99.90,1041558,28,19987,-78
2022-12-05 05:35:51,2.70,2.70,2.70,99.90,1039736,28,20292,-77
2022-12-05 05:36:25,2.80,2.80,2.80,99.90,1038063,28,19940,-77
2022-12-05 05:36:56,2.80,2.80,2.80,99.90,1040520,28,19908,-77
2022-12-05 05:37:26,2.80,2.80,2.80,99.90,1037746,28,19994,-78
2022-12-05 05:37:57,2.80,2.80,2.80,99.90,1042232,28,19909,-79
2022-12-05 05:38:31,2.80,2.80,2.80,99.90,1047363,28,19908,-77
2022-12-05 05:39:02,2.80,2.80,2.80,99.90,1039911,28,19913,-76
2022-12-05 05:39:33,2.80,2.80,2.80,99.90,1039525,28,20266,-79
2022-12-05 05:40:07,2.80,2.80,2.80,99.90,1038050,28,19996,-78
2022-12-05 05:40:38,2.80,2.80,2.80,99.90,1042899,28,20003,-77
2022-12-05 05:41:13,2.80,2.80,2.80,99.90,1043354,28,19916,-78
2022-12-05 05:41:43,2.80,2.80,2.80,99.90,1037211,28,19911,-76
2022-12-05 05:42:17,2.80,2.80,2.80,99.90,1033641,28,19917,-77
2022-12-05 05:42:48,2.80,2.80,2.80,99.90,1035992,28,19947,-76
2022-12-05 05:43:19,2.80,2.80,2.80,99.90,1037632,28,19999,-78
2022-12-05 05:43:50,2.80,2.80,2.80,99.90,1039947,28,20410,-78
2022-12-05 05:44:21,2.80,2.80,2.80,99.90,1039801,28,19905,-78
2022-12-05 05:44:52,2.90,2.90,2.90,99.90,1038340,28,20004,-77
2022-12-05 05:45:22,2.80,2.80,2.80,99.90,1043943,28,19950,-76
2022-12-05 05:45:53,2.80,2.80,2.80,99.90,1039577,28,20238,-76
2022-12-05 05:46:25,2.80,2.80,2.80,99.90,1040273,28,20202,-79
2022-12-05 05:46:56,2.80,2.80,2.80,99.90,1046107,28,19927,-76
2022-12-05 05:47:27,2.80,2.80,2.80,99.90,1042034,28,19931,-77
2022-12-05 05:47:57,2.80,2.80,2.80,99.90,1042508,28,19993,-77
2022-12-05 05:48:28,2.80,2.80,2.80,99.90,1041514,28,19905,-76
2022-12-05 05:48:59,2.80,2.80,2.80,99.90,1039186,28,19936,-77
2022-12-05 05:49:30,2.80,2.80,2.80,99.90,1038040,28,20353,-77
2022-12-05 05:50:01,2.80,2.80,2.80,99.90,1043707,28,20011,-77
2022-12-05 05:50:31,2.80,2.80,2.80,99.90,1041588,28,20478,-78
2022-12-05 05:51:04,2.80,2.80,2.80,99.90,1039967,28,19909,-77
2022-12-05 05:51:34,2.70,2.70,2.70,99.90,1034362,28,19962,-77
2022-12-05 05:52:05,2.70,2.70,2.70,99.90,1039596,28,19914,-77
2022-12-05 05:52:36,2.80,2.80,2.80,99.90,1039426,28,19913,-77
2022-12-05 05:53:10,2.70,2.70,2.70,99.90,1043755,28,19924,-79
2022-12-05 05:53:41,2.70,2.70,2.70,99.90,1039305,28,20349,-77
2022-12-05 05:54:12,2.80,2.80,2.80,99.90,1043035,28,19915,-77
2022-12-05 05:54:42,2.80,2.80,2.80,99.90,1040236,28,19959,-76
2022-12-05 05:55:13,2.80,2.80,2.80,99.90,1039114,28,19916,-77
2022-12-05 05:55:43,2.80,2.80,2.80,99.90,1043009,28,19909,-78
2022-12-05 05:56:15,2.70,2.70,2.70,99.90,1046459,28,20346,-79
2022-12-05 05:56:46,2.70,2.70,2.70,99.90,1047704,28,19912,-77
2022-12-05 05:57:17,2.80,2.80,2.80,99.90,1045393,28,19954,-78
2022-12-05 05:57:48,2.70,2.70,2.70,99.90,1041054,28,19959,-78
2022-12-05 05:58:18,2.70,2.70,2.70,99.90,1037650,28,20250,-79
2022-12-05 05:58:56,2.70,2.70,2.70,99.90,1039940,28,19949,-77
2022-12-05 05:59:27,2.80,2.80,2.80,99.90,1042950,28,19915,-78
2022-12-05 05:59:57,2.80,2.80,2.80,99.90,1039123,28,19923,-78
2022-12-05 06:00:28,2.70,2.70,2.70,99.90,1033683,28,20006,-78
2022-12-05 06:01:03,2.80,2.80,2.80,99.90,1037438,28,20373,-78
2022-12-05 06:01:33,2.70,2.70,2.70,99.90,1034847,28,20427,-79
2022-12-05 06:02:04,2.80,2.80,2.80,99.90,1040997,28,19996,-78
2022-12-05 06:02:35,2.70,2.70,2.70,99.90,1041266,28,19919,-77
2022-12-05 06:03:07,2.70,2.70,2.70,99.90,1041763,28,19908,-78
2022-12-05 06:03:38,2.70,2.70,2.70,99.90,1039661,28,19908,-77
2022-12-05 06:04:08,2.70,2.70,2.70,99.90,1039637,28,19912,-78
2022-12-05 06:04:39,2.70,2.70,2.70,99.90,1038314,28,19917,-77
2022-12-05 06:05:10,2.70,2.70,2.70,99.90,1034708,28,19925,-79
2022-12-05 06:05:40,2.70,2.70,2.70,99.90,1032295,28,19949,-79
2022-12-05 06:06:12,2.70,2.70,2.70,99.90,1033478,28,19909,-79
2022-12-05 06:06:43,2.70,2.70,2.70,99.90,1036620,28,19913,-80
2022-12-05 06:07:13,2.70,2.70,2.70,99.90,1042317,28,20345,-79
2022-12-05 06:07:44,2.70,2.70,2.70,99.90,1042592,28,19913,-81
2022-12-05 06:08:15,2.70,2.70,2.70,99.90,1038573,28,19905,-82
2022-12-05 06:08:46,2.70,2.70,2.70,99.90,1037670,28,19909,-81
2022-12-05 06:09:16,2.70,2.70,2.70,99.90,1039632,28,20392,-83
2022-12-05 06:09:47,2.70,2.70,2.70,99.90,1042405,28,20403,-83
2022-12-05 06:10:18,2.80,2.80,2.80,99.90,1037584,28,19960,-83
2022-12-05 06:10:48,2.80,2.80,2.80,99.90,1035940,28,20223,-83
2022-12-05 06:11:21,2.80,2.80,2.80,99.90,1039725,28,19937,-84
2022-12-05 06:11:51,2.80,2.80,2.80,99.90,1039836,28,19909,-85
2022-12-05 06:12:22,2.80,2.80,2.80,99.90,1038386,28,19937,-86
2022-12-05 06:12:53,2.90,2.90,2.90,99.90,1046226,28,19908,-86
2022-12-05 06:13:24,2.80,2.80,2.80,99.90,1036907,28,19940,-86
2022-12-05 06:13:55,2.80,2.80,2.80,99.90,1042457,28,20375,-84
2022-12-05 06:14:25,2.80,2.80,2.80,99.90,1042069,28,19970,-84
2022-12-05 06:14:56,2.80,2.80,2.80,99.90,1039452,28,20356,-85
2022-12-05 06:15:27,2.80,2.80,2.80,99.90,1037159,28,20332,-84
2022-12-05 06:15:57,2.90,2.90,2.90,99.90,1043743,28,19909,-84
2022-12-05 06:16:30,2.90,2.90,2.90,99.90,1051370,28,19904,-83
2022-12-05 06:17:01,2.90,2.90,2.90,99.90,1043663,28,20186,-83
2022-12-05 06:17:31,2.90,2.90,2.90,99.90,1045127,28,19957,-85
2022-12-05 06:18:02,2.90,2.90,2.90,99.90,1047762,28,20385,-85
2022-12-05 06:18:33,2.90,2.90,2.90,99.90,1038178,28,19924,-85
2022-12-05 06:19:03,2.90,2.90,2.90,99.90,1046714,28,19916,-85
2022-12-05 06:19:34,2.90,2.90,2.90,99.90,1045085,28,19908,-85
2022-12-05 06:20:05,2.90,2.90,2.90,99.90,1039482,28,19940,-84
2022-12-05 06:20:36,2.90,2.90,2.90,99.90,1039386,28,19917,-86
2022-12-05 06:21:10,3.00,3.00,3.00,99.90,1034273,28,20000,-86
2022-12-05 06:21:40,3.00,3.00,3.00,99.90,1037855,28,19906,-82
2022-12-05 06:22:11,3.00,3.00,3.00,99.90,1041285,28,19909,-85
2022-12-05 06:22:42,2.90,2.90,2.90,99.90,1041634,28,19908,-84
2022-12-05 06:23:12,2.90,2.90,2.90,99.90,1040951,28,20362,-83
2022-12-05 06:23:43,2.90,2.90,2.90,99.90,1037879,28,20352,-81
2022-12-05 06:24:14,3.00,3.00,3.00,99.90,1038051,28,19943,-82
2022-12-05 06:24:45,3.00,3.00,3.00,99.90,1036334,28,20012,-83
2022-12-05 06:25:16,3.00,3.00,3.00,99.90,1038080,28,20400,-84
2022-12-05 06:25:50,3.00,3.00,3.00,99.90,1038625,28,20323,-83
2022-12-05 06:26:21,3.10,3.10,3.10,99.90,1039756,28,19973,-85
2022-12-05 06:26:51,3.00,3.00,3.00,99.90,1038134,28,19939,-81
2022-12-05 06:27:42,3.10,3.10,3.10,99.90,1040175,28,20301,-82
2022-12-05 06:28:13,3.10,3.10,3.10,99.90,1035987,28,19910,-80
2022-12-05 06:29:16,3.00,3.00,3.00,99.90,1036237,28,19906,-80
2022-12-05 06:30:15,3.00,3.00,3.00,99.90,1040522,28,19909,-79
2022-12-05 06:30:46,3.00,3.00,3.00,99.90,1043251,28,19936,-81
2022-12-05 06:31:21,3.00,3.00,3.00,99.90,1044313,28,20235,-80
2022-12-05 06:31:52,3.00,3.00,3.00,99.90,1044215,28,19904,-80
2022-12-05 06:32:31,3.00,3.00,3.00,99.90,1040535,28,20360,-81
2022-12-05 06:33:02,3.00,3.00,3.00,99.90,1036459,28,19905,-82
2022-12-05 06:33:33,3.00,3.00,3.00,99.90,1042467,28,20340,-83
2022-12-05 06:34:04,3.00,3.00,3.00,99.90,1043990,28,19909,-83
2022-12-05 06:34:37,3.10,3.10,3.10,99.90,1043358,28,19952,-83
2022-12-05 06:35:14,3.10,3.10,3.10,99.90,1035750,28,19905,-83
2022-12-05 06:35:45,3.10,3.10,3.10,99.90,1031948,28,19906,-83
2022-12-05 06:36:17,3.00,3.00,3.00,99.90,1034471,28,20299,-83
2022-12-05 06:37:28,3.10,3.10,3.10,99.90,1035020,28,20528,-82
2022-12-05 06:37:59,3.00,3.00,3.00,99.90,1038292,28,19916,-83
2022-12-05 06:38:44,3.00,3.00,3.00,99.90,1039810,28,19941,-83
2022-12-05 06:39:15,3.00,3.00,3.00,99.90,1039465,28,20395,-84
2022-12-05 06:39:59,2.90,2.90,2.90,99.90,1039687,28,19912,-83
2022-12-05 06:40:29,2.90,2.90,2.90,99.90,1035223,28,19914,-84
2022-12-05 06:41:37,3.00,3.00,3.00,99.90,1035774,28,19941,-84
2022-12-05 06:42:07,3.00,3.00,3.00,99.90,1035746,28,19905,-84
2022-12-05 06:42:38,3.00,3.00,3.00,99.90,1036264,28,20230,-84
2022-12-05 06:43:12,2.90,2.90,2.90,99.90,1035258,28,20312,-84
2022-12-05 06:43:43,2.90,2.90,2.90,99.90,1036985,28,19913,-84
2022-12-05 06:44:13,3.00,3.00,3.00,99.90,1038957,28,20340,-84
2022-12-05 06:44:44,3.00,3.00,3.00,99.90,1044027,28,20406,-84
2022-12-05 06:49:36,3.10,3.10,3.10,99.90,1039343,28,19943,-84
2022-12-05 06:50:07,3.10,3.10,3.10,99.90,1040987,28,19996,-84
2022-12-05 06:50:37,3.10,3.10,3.10,99.90,1039339,28,19943,-85
2022-12-05 06:51:10,3.10,3.10,3.10,99.90,1041369,28,19913,-84
2022-12-05 06:51:41,3.10,3.10,3.10,99.90,1041185,28,20326,-85
2022-12-05 06:52:12,3.20,3.20,3.20,99.90,1041948,28,19905,-84
2022-12-05 06:52:42,3.10,3.10,3.10,99.90,1043159,28,19948,-85
2022-12-05 06:53:13,3.20,3.20,3.20,99.90,1041646,28,20104,-84
2022-12-05 06:53:44,3.20,3.20,3.20,99.90,1038325,28,19909,-85
2022-12-05 06:54:15,3.20,3.20,3.20,99.90,1039897,28,19905,-83
2022-12-05 06:54:45,3.20,3.20,3.20,99.90,1047484,28,19904,-83
2022-12-05 06:55:16,3.20,3.20,3.20,99.90,1043443,28,19900,-83
2022-12-05 06:55:57,3.20,3.20,3.20,99.90,1035770,28,20255,-83
2022-12-05 06:56:28,3.20,3.20,3.20,99.90,1039206,28,19916,-83
2022-12-05 06:56:58,3.10,3.10,3.10,99.90,1038617,28,19909,-82
2022-12-05 06:57:30,3.10,3.10,3.10,99.90,1038175,28,19901,-83
2022-12-05 06:58:00,3.20,3.20,3.20,99.90,1038060,28,19909,-83
2022-12-05 06:58:31,3.20,3.20,3.20,99.90,1039208,28,20216,-85
2022-12-05 06:59:02,3.20,3.20,3.20,99.90,1045720,28,19909,-84
2022-12-05 06:59:32,3.20,3.20,3.20,99.90,1045711,28,20174,-84
2022-12-05 07:00:22,3.20,3.20,3.20,99.90,1045306,28,19975,-83
2022-12-05 07:01:12,3.20,3.20,3.20,99.90,1034883,28,20004,-83
2022-12-05 07:01:42,3.20,3.20,3.20,99.90,1037578,28,19909,-83
2022-12-05 07:02:13,3.20,3.20,3.20,99.90,1037663,28,20280,-83
2022-12-05 07:02:44,3.20,3.20,3.20,99.90,1037273,28,19913,-83
2022-12-05 07:03:14,3.20,3.20,3.20,99.90,1037414,28,20078,-84
2022-12-05 07:03:47,3.20,3.20,3.20,99.90,1033739,28,20253,-83
2022-12-05 07:04:20,3.20,3.20,3.20,99.90,1041261,28,19922,-83
2022-12-05 07:04:51,3.30,3.30,3.30,99.90,1039577,28,20336,-83
2022-12-05 07:05:21,3.30,3.30,3.30,99.90,1033728,28,20260,-82
2022-12-05 07:05:52,3.30,3.30,3.30,99.90,1033216,28,19913,-84
2022-12-05 07:06:22,3.30,3.30,3.30,99.90,1034811,28,19912,-83
2022-12-05 07:06:54,3.20,3.20,3.20,99.90,1030991,28,19910,-84
2022-12-05 07:07:26,3.20,3.20,3.20,99.90,1029836,28,19906,-83
2022-12-05 07:07:56,3.30,3.30,3.30,99.90,1033786,28,20001,-83
2022-12-05 07:08:27,3.20,3.20,3.20,99.90,1034299,28,19983,-86
2022-12-05 07:08:58,3.20,3.20,3.20,99.90,1038076,28,20399,-83
2022-12-05 07:09:47,3.20,3.20,3.20,99.90,1037791,28,19912,-84
2022-12-05 07:10:18,3.20,3.20,3.20,99.90,1036307,28,19955,-83
2022-12-05 07:10:52,3.30,3.30,3.30,99.90,1036092,28,19991,-84
2022-12-05 07:11:22,3.30,3.30,3.30,99.90,1039332,28,20105,-83
2022-12-05 07:11:53,3.30,3.30,3.30,99.90,1038817,28,19928,-83
2022-12-05 07:12:24,3.30,3.30,3.30,99.90,1039308,28,20387,-84
2022-12-05 07:12:55,3.30,3.30,3.30,99.90,1035398,28,19915,-84
2022-12-05 07:13:26,3.30,3.30,3.30,99.90,1037905,28,19911,-84
2022-12-05 07:13:56,3.30,3.30,3.30,99.90,1033773,28,19905,-84
2022-12-05 07:14:27,3.30,3.30,3.30,99.90,1038156,28,19907,-84
2022-12-05 07:14:58,3.30,3.30,3.30,99.90,1037143,28,19913,-84
2022-12-05 07:15:29,3.30,3.30,3.30,99.90,1029761,28,19905,-84
2022-12-05 07:15:59,3.30,3.30,3.30,99.90,1039129,28,20356,-84
2022-12-05 07:16:30,3.20,3.20,3.20,99.90,1035921,28,19940,-83
2022-12-05 07:17:04,3.30,3.30,3.30,99.90,1036615,28,20379,-84
2022-12-05 07:17:36,3.30,3.30,3.30,99.90,1036063,28,20379,-84
2022-12-05 07:18:06,3.30,3.30,3.30,99.90,1043345,28,19901,-83
2022-12-05 07:18:37,3.30,3.30,3.30,99.90,1040158,28,20356,-83
2022-12-05 07:19:09,3.30,3.30,3.30,99.90,1038674,28,19908,-84
2022-12-05 07:19:39,3.30,3.30,3.30,99.90,1039149,28,19958,-84
2022-12-05 07:20:11,3.30,3.30,3.30,99.90,1028566,28,20316,-84
2022-12-05 07:20:42,3.30,3.30,3.30,99.90,1027385,28,19910,-84
2022-12-05 07:21:15,3.30,3.30,3.30,99.90,1027220,28,20313,-85
2022-12-05 07:21:46,3.30,3.30,3.30,99.90,1028423,28,20358,-84
2022-12-05 07:22:18,3.30,3.30,3.30,99.90,1036034,28,19901,-84
2022-12-05 07:22:48,3.40,3.40,3.40,99.90,1032468,28,19920,-84
2022-12-05 07:23:19,3.40,3.40,3.40,99.90,1038811,28,20362,-84
2022-12-05 07:23:50,3.40,3.40,3.40,99.90,1036061,28,20439,-83
2022-12-05 07:24:20,3.40,3.40,3.40,99.90,1041968,28,19913,-83
2022-12-05 07:24:52,3.40,3.40,3.40,99.90,1047387,28,20363,-83
2022-12-05 07:25:23,3.40,3.40,3.40,99.90,1049609,28,19911,-82
2022-12-05 07:25:56,3.40,3.40,3.40,99.90,1044561,28,19981,-83
2022-12-05 07:26:27,3.50,3.50,3.50,99.90,1035534,28,19912,-84
2022-12-05 07:27:00,3.50,3.50,3.50,99.90,1038150,28,20407,-84
2022-12-05 07:27:35,3.50,3.50,3.50,99.90,1037504,28,19916,-84
2022-12-05 07:28:06,3.40,3.40,3.40,99.90,1046565,28,19915,-82
2022-12-05 07:28:37,3.40,3.40,3.40,99.90,1045444,28,20013,-84
2022-12-05 07:29:11,3.40,3.40,3.40,99.90,1048987,28,19909,-82
2022-12-05 07:29:42,3.50,3.50,3.50,99.90,1040926,28,19955,-84
2022-12-05 07:30:12,3.50,3.50,3.50,99.90,1033587,28,20345,-83
2022-12-05 07:30:43,3.50,3.50,3.50,99.90,1039048,28,20012,-83
2022-12-05 07:31:19,3.40,3.40,3.40,99.90,1039124,28,19901,-84
2022-12-05 07:31:50,3.50,3.50,3.50,99.90,1034933,28,19913,-84
2022-12-05 07:32:20,3.50,3.50,3.50,99.90,1037514,28,19913,-83
2022-12-05 07:32:51,3.50,3.50,3.50,99.90,1036697,28,20358,-83
2022-12-05 07:33:21,3.50,3.50,3.50,99.90,1035387,28,19967,-84
2022-12-05 07:33:52,3.60,3.60,3.60,99.90,1035615,28,20031,-84
2022-12-05 07:34:23,3.50,3.50,3.50,99.90,1038934,28,20375,-83
2022-12-05 07:34:54,3.60,3.60,3.60,99.90,1037211,28,19908,-84
2022-12-05 07:35:24,3.60,3.60,3.60,99.90,1037641,28,20620,-83
2022-12-05 07:35:59,3.50,3.50,3.50,99.90,1041065,28,20648,-84
2022-12-05 07:36:31,3.50,3.50,3.50,99.90,1041530,28,19904,-84
2022-12-05 07:37:02,3.60,3.60,3.60,99.90,1037402,28,19905,-85
2022-12-05 07:37:33,3.60,3.60,3.60,99.90,1037547,28,19901,-85
2022-12-05 07:38:03,3.50,3.50,3.50,99.90,1039545,28,19905,-82
2022-12-05 07:38:34,3.60,3.60,3.60,99.90,1041421,28,19909,-83
2022-12-05 07:39:05,3.60,3.60,3.60,99.90,1039583,28,19912,-85
2022-12-05 07:39:36,3.50,3.50,3.50,99.90,1040104,28,20237,-84
2022-12-05 07:40:07,3.60,3.60,3.60,99.90,1037453,28,19913,-84
2022-12-05 07:40:38,3.60,3.60,3.60,99.90,1042915,28,19909,-82
2022-12-05 07:41:15,3.50,3.50,3.50,99.90,1035053,28,19906,-81
2022-12-05 07:41:45,3.50,3.50,3.50,99.90,1034074,28,19906,-82
2022-12-05 07:42:16,3.50,3.50,3.50,99.90,1033936,28,20328,-84
2022-12-05 07:42:52,3.50,3.50,3.50,99.90,1033443,28,20379,-83
2022-12-05 07:43:23,3.50,3.50,3.50,99.90,1029979,28,19914,-84
2022-12-05 07:43:55,3.40,3.40,3.40,99.90,1033208,28,20376,-83
2022-12-05 07:44:37,3.40,3.40,3.40,99.90,1032918,28,20452,-83
2022-12-05 07:45:09,3.50,3.50,3.50,99.90,1036399,28,19959,-82
2022-12-05 07:45:40,3.50,3.50,3.50,99.90,1041440,28,19967,-83
2022-12-05 07:46:13,3.40,3.40,3.40,99.90,1044989,28,19923,-82
2022-12-05 07:46:44,3.30,3.30,3.30,99.90,1037402,28,19916,-83
2022-12-05 07:47:15,3.40,3.40,3.40,99.90,1036832,28,20325,-83
2022-12-05 07:47:45,3.30,3.30,3.30,99.90,1038995,28,19909,-83
2022-12-05 07:48:16,3.40,3.40,3.40,99.90,1042387,28,19901,-82
2022-12-05 07:48:47,3.40,3.40,3.40,99.90,1043455,28,19905,-81
2022-12-05 07:49:29,3.40,3.40,3.40,99.90,1036755,28,19913,-83
2022-12-05 07:49:59,3.40,3.40,3.40,99.90,1031572,28,19909,-83
2022-12-05 07:50:30,3.50,3.50,3.50,99.90,1035407,28,19921,-84
2022-12-05 07:51:02,3.50,3.50,3.50,99.90,1040823,28,20264,-82
2022-12-05 07:51:32,3.50,3.50,3.50,99.90,1038931,28,19909,-84
2022-12-05 07:52:22,3.50,3.50,3.50,99.90,1038235,28,20324,-83
2022-12-05 07:53:01,3.50,3.50,3.50,99.90,1041215,28,20360,-83
2022-12-05 07:53:33,3.40,3.40,3.40,99.90,1043624,28,19909,-84
2022-12-05 07:54:05,3.40,3.40,3.40,99.90,1042965,28,19915,-84
2022-12-05 07:54:35,3.40,3.40,3.40,99.90,1049607,28,20196,-82
2022-12-05 07:55:06,3.50,3.50,3.50,99.90,1046906,28,19908,-81
2022-12-05 07:55:37,3.50,3.50,3.50,99.90,1051423,28,19904,-83
2022-12-05 07:56:08,3.50,3.50,3.50,99.90,1050561,28,20240,-83
2022-12-05 07:56:39,3.50,3.50,3.50,99.90,1037856,28,19955,-83
2022-12-05 07:57:10,3.50,3.50,3.50,99.90,1036015,28,20296,-83
2022-12-05 07:57:40,3.50,3.50,3.50,99.90,1037665,28,20403,-83
2022-12-05 07:58:11,3.50,3.50,3.50,99.90,1037902,28,19909,-84
2022-12-05 07:58:46,3.50,3.50,3.50,99.90,1039642,28,20778,-82
2022-12-05 07:59:16,3.60,3.60,3.60,99.90,1041226,28,19936,-83
2022-12-05 07:59:47,3.60,3.60,3.60,99.90,1037307,28,19913,-84
2022-12-05 08:00:18,3.60,3.60,3.60,99.90,1035741,28,19913,-82
2022-12-05 08:00:49,3.70,3.70,3.70,99.90,1037942,28,20578,-83
2022-12-05 08:01:24,3.70,3.70,3.70,99.90,1033229,28,19947,-83
2022-12-05 08:01:55,3.70,3.70,3.70,99.90,1030021,28,20357,-83
2022-12-05 08:02:25,3.70,3.70,3.70,99.90,1029766,28,20558,-83
2022-12-05 08:02:56,3.70,3.70,3.70,99.90,1028811,28,19933,-83
2022-12-05 08:03:27,3.70,3.70,3.70,99.90,1030888,28,20280,-83
2022-12-05 08:03:58,3.70,3.70,3.70,99.90,1036339,28,19939,-83
2022-12-05 08:04:29,3.60,3.60,3.60,99.90,1034923,28,19959,-83
2022-12-05 08:05:00,3.70,3.70,3.70,99.90,1040032,28,19916,-83
2022-12-05 08:05:32,3.70,3.70,3.70,99.90,1040939,28,19992,-83
2022-12-05 08:06:07,3.70,3.70,3.70,99.90,1047176,28,20275,-83
2022-12-05 08:06:38,3.70,3.70,3.70,99.90,1043313,28,19911,-83
2022-12-05 08:07:09,3.70,3.70,3.70,99.90,1039886,28,19940,-84
2022-12-05 08:07:40,3.70,3.70,3.70,99.90,1040454,28,20261,-84
2022-12-05 08:08:11,3.80,3.80,3.80,99.90,1038082,28,20130,-84
2022-12-05 08:08:42,3.80,3.80,3.80,99.90,1043318,28,20314,-85
2022-12-05 08:09:13,3.80,3.80,3.80,99.90,1050095,28,19911,-84
2022-12-05 08:09:44,3.80,3.80,3.80,99.90,1044190,28,19908,-83
2022-12-05 08:10:15,3.80,3.80,3.80,99.90,1047065,28,19901,-83
2022-12-05 08:10:45,3.80,3.80,3.80,99.90,1044796,28,19909,-85
2022-12-05 08:11:20,3.80,3.80,3.80,99.90,1033475,28,19996,-82
2022-12-05 08:11:51,3.80,3.80,3.80,99.90,1038671,28,19913,-82
2022-12-05 08:12:21,3.80,3.80,3.80,99.90,1032557,28,19916,-81
2022-12-05 08:12:52,3.80,3.80,3.80,99.90,1035862,28,19909,-82
2022-12-05 08:13:23,3.80,3.80,3.80,99.90,1034747,28,19909,-81
2022-12-05 08:13:53,3.80,3.80,3.80,99.90,1031300,28,19909,-82
2022-12-05 08:14:24,3.80,3.80,3.80,99.90,1039136,28,19905,-81
2022-12-05 08:14:55,3.80,3.80,3.80,99.90,1039588,28,20004,-81
2022-12-05 08:15:26,3.80,3.80,3.80,99.90,1039956,28,19995,-80
2022-12-05 08:15:59,3.80,3.80,3.80,99.90,1047162,28,19954,-82
2022-12-05 08:16:31,3.70,3.70,3.70,99.90,1045751,28,19911,-81
2022-12-05 08:17:02,3.80,3.80,3.80,99.90,1048309,28,20447,-81
2022-12-05 08:17:32,3.80,3.80,3.80,99.90,1042827,28,19908,-82
2022-12-05 08:18:03,3.80,3.80,3.80,99.90,1033694,28,20411,-82
2022-12-05 08:18:34,3.80,3.80,3.80,99.90,1047045,28,19904,-81
2022-12-05 08:19:06,3.80,3.80,3.80,99.90,1046313,28,19931,-81
2022-12-05 08:19:37,3.80,3.80,3.80,99.90,1040012,28,19909,-81
2022-12-05 08:20:07,3.80,3.80,3.80,99.90,1046466,28,20353,-83
2022-12-05 08:20:38,3.90,3.90,3.90,99.90,1041245,28,19908,-81
2022-12-05 08:21:11,3.90,3.90,3.90,99.90,1040229,28,19995,-82
2022-12-05 08:21:42,3.90,3.90,3.90,99.90,1042453,28,19909,-81
2022-12-05 08:22:12,3.90,3.90,3.90,99.90,1042306,28,20000,-82
2022-12-05 08:22:43,3.90,3.90,3.90,99.90,1041876,28,20337,-81
2022-12-05 08:23:14,3.90,3.90,3.90,99.90,1042757,28,19940,-81
2022-12-05 08:23:44,3.90,3.90,3.90,99.90,1039415,28,20366,-79
2022-12-05 08:24:15,4.00,4.00,4.00,99.90,1037457,28,19992,-81
2022-12-05 08:24:48,3.90,3.90,3.90,99.90,1038806,28,20291,-81
2022-12-05 08:25:19,3.80,3.80,3.80,99.90,1040266,28,20004,-80
2022-12-05 08:25:49,3.90,3.90,3.90,99.90,1037456,28,19912,-81
2022-12-05 08:26:23,3.90,3.90,3.90,99.90,1038768,28,20336,-81
2022-12-05 08:26:54,3.90,3.90,3.90,99.90,1041382,28,19955,-82
2022-12-05 08:27:24,3.80,3.80,3.80,99.90,1041397,28,20023,-82
2022-12-05 08:27:55,3.90,3.90,3.90,99.90,1034334,28,19914,-82
2022-12-05 08:28:25,3.90,3.90,3.90,99.90,1039952,28,19909,-81
2022-12-05 08:28:57,4.00,4.00,4.00,99.90,1042929,28,19905,-81
2022-12-05 08:29:28,4.00,4.00,4.00,99.90,1042841,28,19901,-79
2022-12-05 08:29:59,4.00,4.00,4.00,99.90,1048083,28,19995,-80
2022-12-05 08:30:29,4.00,4.00,4.00,99.90,1044875,28,19904,-80
2022-12-05 08:31:26,4.10,4.10,4.10,99.90,1040899,28,19995,-80
2022-12-05 08:31:57,4.00,4.00,4.00,99.90,1039941,28,19911,-81
2022-12-05 08:32:33,4.10,4.10,4.10,99.90,1038593,28,19909,-81
2022-12-05 08:33:03,4.10,4.10,4.10,99.90,1037465,28,19941,-81
2022-12-05 08:33:34,4.10,4.10,4.10,99.90,1046751,28,20787,-79
2022-12-05 08:34:05,4.10,4.10,4.10,99.90,1047090,28,19928,-80
2022-12-05 08:34:36,4.10,4.10,4.10,99.90,1047374,28,19986,-80
2022-12-05 08:35:06,4.20,4.20,4.20,99.90,1047185,28,19966,-80
2022-12-05 08:35:40,4.10,4.10,4.10,99.90,1039240,28,19905,-82
2022-12-05 08:36:12,4.10,4.10,4.10,99.90,1038166,28,19909,-81
2022-12-05 08:36:43,4.10,4.10,4.10,99.90,1038334,28,19910,-80
2022-12-05 08:37:13,4.00,4.00,4.00,99.90,1043004,28,20312,-82
2022-12-05 08:37:44,4.10,4.10,4.10,99.90,1051146,28,19967,-80
2022-12-05 08:38:15,4.10,4.10,4.10,99.90,1046359,28,20000,-80
2022-12-05 08:38:46,4.10,4.10,4.10,99.90,1046132,28,20389,-81
2022-12-05 08:39:17,4.20,4.20,4.20,99.90,1046911,28,19908,-80
2022-12-05 08:39:48,4.20,4.20,4.20,99.90,1039309,28,19916,-81
2022-12-05 08:40:20,4.20,4.20,4.20,99.90,1040875,28,20301,-80
2022-12-05 08:40:50,4.20,4.20,4.20,99.90,1037982,28,19909,-80
2022-12-05 08:41:21,4.10,4.10,4.10,99.90,1039486,28,19909,-80
2022-12-05 08:41:51,4.10,4.10,4.10,99.90,1037461,28,20332,-80
2022-12-05 08:42:22,4.20,4.20,4.20,99.90,1037098,28,19931,-80
2022-12-05 08:42:53,4.10,4.10,4.10,99.90,1039005,28,19944,-80
2022-12-05 08:43:23,4.10,4.10,4.10,99.90,1041017,28,20031,-79
2022-12-05 08:43:59,4.10,4.10,4.10,99.90,1037001,28,19924,-80
2022-12-05 08:44:29,4.10,4.10,4.10,99.90,1037033,28,20343,-80
2022-12-05 08:45:00,4.10,4.10,4.10,99.90,1044236,28,19913,-80
2022-12-05 08:45:31,4.10,4.10,4.10,99.90,1042644,28,19940,-80
2022-12-05 08:46:02,4.10,4.10,4.10,99.90,1044657,28,19966,-80
2022-12-05 08:46:34,4.20,4.20,4.20,99.90,1042395,28,20269,-80
2022-12-05 08:47:04,4.20,4.20,4.20,99.90,1038257,28,19913,-80
2022-12-05 08:47:35,4.30,4.30,4.30,99.90,1036913,28,20004,-80
2022-12-05 08:48:06,4.30,4.30,4.30,99.90,1041543,28,19991,-80
2022-12-05 08:48:37,4.20,4.20,4.20,99.90,1039571,28,19909,-80
2022-12-05 08:49:07,4.20,4.20,4.20,99.90,1039852,28,19913,-80
2022-12-05 08:49:38,4.20,4.20,4.20,99.90,1042532,28,20030,-80
2022-12-05 08:50:09,4.20,4.20,4.20,99.90,1042851,28,19916,-81
2022-12-05 08:50:39,4.30,4.30,4.30,99.90,1041248,28,19905,-80
2022-12-05 08:51:11,4.30,4.30,4.30,99.90,1043675,28,19904,-80
2022-12-05 08:51:42,4.30,4.30,4.30,99.90,1035141,28,19917,-81
2022-12-05 08:52:12,4.40,4.40,4.40,99.90,1038799,28,19910,-80
2022-12-05 08:52:43,4.40,4.40,4.40,99.90,1046504,28,20624,-80
2022-12-05 08:53:14,4.40,4.40,4.40,99.90,1043633,28,19913,-80
2022-12-05 08:53:45,4.40,4.40,4.40,99.90,1046728,28,19995,-80
2022-12-05 08:54:15,4.40,4.40,4.40,99.90,1039157,28,19916,-80
2022-12-05 08:54:46,4.40,4.40,4.40,99.90,1033105,28,19906,-81
2022-12-05 08:55:16,4.50,4.50,4.50,99.90,1039092,28,19913,-81
2022-12-05 08:55:47,4.50,4.50,4.50,99.90,1041108,28,19987,-82
2022-12-05 08:56:18,4.50,4.50,4.50,99.90,1037163,28,19918,-81
2022-12-05 08:56:51,4.50,4.50,4.50,99.90,1043492,28,19908,-81
2022-12-05 08:57:22,4.50,4.50,4.50,99.90,1035071,28,19913,-82
2022-12-05 08:57:52,4.60,4.60,4.60,99.90,1033717,28,19909,-81
2022-12-05 08:58:23,4.60,4.60,4.60,99.90,1033260,28,20045,-82
2022-12-05 08:58:55,4.60,4.60,4.60,99.90,1032914,28,19977,-81
2022-12-05 08:59:25,4.70,4.70,4.70,99.90,1037924,28,19931,-81
2022-12-05 08:59:56,4.60,4.60,4.60,99.90,1034901,28,19921,-81
2022-12-05 09:00:27,4.70,4.70,4.70,99.90,1036883,28,20293,-81
2022-12-05 09:01:05,4.70,4.70,4.70,99.90,1038943,28,19920,-81
2022-12-05 09:01:37,4.70,4.70,4.70,99.90,1040406,28,19905,-83
2022-12-05 09:02:09,4.70,4.70,4.70,99.90,1036598,28,19909,-82
2022-12-05 09:02:40,4.70,4.70,4.70,99.90,1046971,28,19915,-81
2022-12-05 09:03:11,4.60,4.60,4.60,99.90,1047028,28,19997,-80
2022-12-05 09:03:42,4.60,4.60,4.60,99.90,1045342,28,19911,-81
2022-12-05 09:04:13,4.70,4.70,4.70,99.90,1049168,28,19908,-81
2022-12-05 09:04:43,4.70,4.70,4.70,99.90,1042255,28,19909,-82
2022-12-05 09:05:14,4.70,4.70,4.70,99.90,1041669,28,19964,-81
2022-12-05 09:05:45,4.70,4.70,4.70,99.90,1043560,28,19941,-82
2022-12-05 09:06:18,4.60,4.60,4.60,99.90,1043207,28,19996,-81
2022-12-05 09:06:50,4.60,4.60,4.60,99.90,1043272,28,20065,-82
2022-12-05 09:07:21,4.70,4.70,4.70,99.90,1046773,28,19967,-83
2022-12-05 09:07:52,4.70,4.70,4.70,99.90,1048281,28,19912,-81
2022-12-05 09:08:29,4.70,4.70,4.70,99.90,1047897,28,19912,-82
2022-12-05 09:09:01,4.70,4.70,4.70,99.90,1042752,28,19987,-82
2022-12-05 09:09:32,4.70,4.70,4.70,99.90,1038841,28,20348,-81
2022-12-05 09:10:06,4.70,4.70,4.70,99.90,1044617,28,19910,-82
2022-12-05 09:10:37,4.70,4.70,4.70,99.90,1044640,28,19937,-82
2022-12-05 09:11:10,4.80,4.80,4.80,99.90,1050842,28,19957,-82
2022-12-05 09:11:45,4.60,4.60,4.60,99.90,1047209,28,19961,-80
2022-12-05 09:12:15,4.60,4.60,4.60,99.90,1044180,28,19922,-79
2022-12-05 09:12:47,4.60,4.60,4.60,99.90,1042571,28,20030,-80
2022-12-05 09:13:17,4.60,4.60,4.60,99.90,1040718,28,20379,-81
2022-12-05 09:13:49,4.60,4.60,4.60,99.90,1042509,28,20214,-80
2022-12-05 09:14:19,4.60,4.60,4.60,99.90,1046755,28,19905,-80
2022-12-05 09:14:50,4.60,4.60,4.60,99.90,1045232,28,19916,-81
2022-12-05 09:15:21,4.60,4.60,4.60,99.90,1046095,28,19923,-79
2022-12-05 09:15:51,4.50,4.50,4.50,99.90,1042514,28,19908,-80
2022-12-05 09:16:24,4.40,4.40,4.40,99.90,1035780,28,20463,-80
2022-12-05 09:16:54,4.40,4.40,4.40,99.90,1038124,28,19944,-80
2022-12-05 09:17:25,4.50,4.50,4.50,99.90,1036056,28,19983,-80
2022-12-05 09:17:55,4.40,4.40,4.40,99.90,1039169,28,19955,-80
2022-12-05 09:18:26,4.40,4.40,4.40,99.90,1039530,28,19915,-80
2022-12-05 09:18:57,4.40,4.40,4.40,99.90,1034098,28,20091,-80
2022-12-05 09:19:28,4.50,4.50,4.50,99.90,1043658,28,19950,-80
2022-12-05 09:19:58,4.40,4.40,4.40,99.90,1043207,28,19909,-80
2022-12-05 09:20:29,4.40,4.40,4.40,99.90,1043855,28,19905,-80
2022-12-05 09:21:11,4.40,4.40,4.40,99.90,1046556,28,19908,-80
2022-12-05 09:21:41,4.40,4.40,4.40,99.90,1044043,28,19905,-81
2022-12-05 09:22:18,4.50,4.50,4.50,99.90,1046566,28,20388,-81
2022-12-05 09:22:50,4.50,4.50,4.50,99.90,1046559,28,20348,-80
2022-12-05 09:23:21,4.50,4.50,4.50,99.90,1047611,28,19908,-81
2022-12-05 09:23:52,4.50,4.50,4.50,99.90,1048236,28,19915,-80
2022-12-05 09:24:24,4.40,4.40,4.40,99.90,1042391,28,20291,-80
2022-12-05 09:24:55,4.50,4.50,4.50,99.90,1040280,28,20446,-81
2022-12-05 09:25:26,4.50,4.50,4.50,99.90,1045202,28,19941,-79
2022-12-05 09:25:57,4.50,4.50,4.50,99.90,1040835,28,19992,-79
2022-12-05 09:26:28,4.60,4.60,4.60,99.90,1044103,28,20269,-79
2022-12-05 09:26:59,4.50,4.50,4.50,99.90,1046878,28,19904,-79
2022-12-05 09:27:30,4.50,4.50,4.50,99.90,1041375,28,19916,-78
2022-12-05 09:28:01,4.60,4.60,4.60,99.90,1040722,28,19972,-79
2022-12-05 09:28:32,4.50,4.50,4.50,99.90,1038809,28,19909,-79
2022-12-05 09:29:03,4.60,4.60,4.60,99.90,1037123,28,19916,-78
2022-12-05 09:29:34,4.60,4.60,4.60,99.90,1038380,28,20105,-79
2022-12-05 09:30:05,4.60,4.60,4.60,99.90,1040019,28,19915,-80
2022-12-05 09:30:35,4.70,4.70,4.70,99.90,1038334,28,20279,-78
2022-12-05 09:31:08,4.70,4.70,4.70,99.90,1040163,28,19912,-80
2022-12-05 09:31:38,4.70,4.70,4.70,99.90,1041902,28,19920,-80
2022-12-05 09:32:12,4.80,4.80,4.80,99.90,1038639,28,19912,-79
2022-12-05 09:32:42,4.70,4.70,4.70,99.90,1035939,28,20007,-81
2022-12-05 09:33:13,4.70,4.70,4.70,99.90,1034606,28,19933,-81
2022-12-05 09:33:44,4.80,4.80,4.80,99.90,1038608,28,19944,-82
2022-12-05 09:34:16,4.70,4.70,4.70,99.90,1041781,28,19905,-81
2022-12-05 09:34:47,4.70,4.70,4.70,99.90,1042789,28,19904,-79
2022-12-05 09:35:18,4.70,4.70,4.70,99.90,1038120,28,19945,-81
2022-12-05 09:35:48,4.70,4.70,4.70,99.90,1038681,28,20004,-80
2022-12-05 09:36:23,4.70,4.70,4.70,99.90,1043881,28,19909,-79
2022-12-05 09:36:56,4.70,4.70,4.70,99.90,1044203,28,19905,-82
2022-12-05 09:42:09,4.70,4.70,4.70,99.90,1036562,28,19908,-82
2022-12-05 09:43:00,4.70,4.70,4.70,99.90,1036586,28,20245,-81
2022-12-05 09:43:31,4.70,4.70,4.70,99.90,1039912,28,19916,-80
2022-12-05 09:44:04,4.70,4.70,4.70,99.90,1047358,28,19904,-81
2022-12-05 09:44:50,4.60,4.60,4.60,99.90,1043418,28,20356,-81
2022-12-05 09:45:35,4.60,4.60,4.60,99.90,1040119,28,19925,-83
2022-12-05 09:46:15,4.70,4.70,4.70,99.90,1039029,28,19909,-81
2022-12-05 09:47:04,4.60,4.60,4.60,99.90,1040290,28,19955,-81
2022-12-05 09:47:50,4.60,4.60,4.60,99.90,1036199,28,20297,-82
2022-12-05 09:56:00,4.50,4.50,4.50,99.90,1044707,28,20035,-80
2022-12-05 09:56:31,4.50,4.50,4.50,99.90,1037390,28,19913,-82
2022-12-05 09:57:02,4.50,4.50,4.50,99.90,1037858,28,19909,-83
2022-12-05 09:57:35,4.40,4.40,4.40,99.90,1039341,28,19940,-81
2022-12-05 09:58:15,4.50,4.50,4.50,99.90,1035868,28,20307,-82
2022-12-05 09:58:50,4.50,4.50,4.50,99.90,1040232,28,20185,-79
2022-12-05 09:59:23,4.50,4.50,4.50,99.90,1037868,28,19996,-80
2022-12-05 09:59:53,4.60,4.60,4.60,99.90,1038733,28,20061,-84
2022-12-05 10:00:25,4.60,4.60,4.60,99.90,1049421,28,20390,-84
2022-12-05 10:01:01,4.60,4.60,4.60,99.90,1049627,28,19991,-84
2022-12-05 10:01:51,4.60,4.60,4.60,99.90,1049770,28,19911,-82
2022-12-05 10:02:43,4.60,4.60,4.60,99.90,1043963,28,19914,-83
2022-12-05 10:03:34,4.70,4.70,4.70,99.90,1033941,28,19909,-82
2022-12-05 10:04:11,4.60,4.60,4.60,99.90,1034133,28,20011,-83
2022-12-05 10:04:48,4.60,4.60,4.60,99.90,1035307,28,19928,-83
2022-12-05 10:05:24,4.70,4.70,4.70,99.90,1035500,28,20011,-83
2022-12-05 10:06:05,4.70,4.70,4.70,99.90,1031673,28,20471,-82
2022-12-05 10:06:42,4.60,4.60,4.60,99.90,1035229,28,19909,-83
2022-12-05 10:07:22,4.70,4.70,4.70,99.90,1033749,28,20353,-83
2022-12-05 10:08:15,4.70,4.70,4.70,99.90,1038585,28,20008,-82
2022-12-05 10:09:06,4.80,4.80,4.80,99.90,1035049,28,20011,-83
2022-12-05 10:09:55,4.80,4.80,4.80,99.90,1037730,28,19906,-84
2022-12-05 10:10:44,4.80,4.80,4.80,99.90,1040283,28,19912,-84
2022-12-05 10:11:15,4.80,4.80,4.80,99.90,1041603,28,19909,-83
2022-12-05 10:11:52,4.80,4.80,4.80,99.90,1047334,28,19991,-84
2022-12-05 10:12:34,4.90,4.90,4.90,99.90,1040939,28,19916,-85
2022-12-05 10:13:07,4.90,4.90,4.90,99.90,1039166,28,19986,-86
2022-12-05 10:13:43,4.90,4.90,4.90,99.90,1045543,28,19908,-85
2022-12-05 10:14:31,4.80,4.80,4.80,99.90,1046562,28,19904,-84
2022-12-05 10:15:20,4.80,4.80,4.80,99.90,1039372,28,19909,-86
2022-12-05 10:15:55,4.80,4.80,4.80,99.90,1031247,28,19972,-84
2022-12-05 10:16:31,5.00,5.00,5.00,99.90,1033372,28,19909,-84
2022-12-05 10:17:06,5.00,5.00,5.00,99.90,1036191,28,20015,-84
2022-12-05 10:17:37,5.00,5.00,5.00,99.90,1037428,28,19912,-85
2022-12-05 10:18:08,4.90,4.90,4.90,99.90,1041166,28,20234,-84
2022-12-05 10:18:47,5.00,5.00,5.00,99.90,1039942,28,19919,-84
2022-12-05 10:19:22,5.00,5.00,5.00,99.90,1038356,28,19959,-86
2022-12-05 10:19:54,5.10,5.10,5.10,99.90,1037251,28,19909,-85
2022-12-05 10:20:28,5.00,5.00,5.00,99.90,1038282,28,20296,-85
2022-12-05 10:21:02,5.00,5.00,5.00,99.90,1043336,28,20465,-85
2022-12-05 10:21:36,5.00,5.00,5.00,99.90,1044261,28,19912,-84
2022-12-05 10:26:30,5.10,5.10,5.10,99.90,1044682,28,20024,-83
2022-12-05 10:27:04,5.00,5.00,5.00,99.90,1042714,28,20318,-83
2022-12-05 10:32:01,5.20,5.20,5.20,99.90,1036371,28,19916,-81
2022-12-05 10:32:35,5.20,5.20,5.20,99.90,1035510,28,20282,-84
2022-12-05 10:33:13,5.20,5.20,5.20,99.90,1039376,28,19909,-84
2022-12-05 10:33:47,5.20,5.20,5.20,99.90,1039494,28,19905,-82
2022-12-05 10:34:18,5.30,5.30,5.30,99.90,1037874,28,19909,-83
2022-12-05 10:34:50,5.30,5.30,5.30,99.90,1037121,28,19980,-82
2022-12-05 10:35:23,5.40,5.40,5.40,99.90,1033942,28,19912,-82
2022-12-05 10:36:54,5.40,5.40,5.40,99.90,1034535,28,20373,-80
2022-12-05 10:40:54,5.30,5.30,5.30,99.90,1036276,28,20427,-81
2022-12-05 10:41:25,5.00,5.00,5.00,99.90,1040275,28,20023,-81
2022-12-05 10:45:26,5.10,5.10,5.10,99.90,1040327,28,19978,-81
2022-12-05 10:45:57,5.10,5.10,5.10,99.90,1043704,28,19916,-81
2022-12-05 10:48:07,4.90,4.90,4.90,99.90,1044217,28,19931,-82
2022-12-05 10:50:12,5.20,5.20,5.20,99.90,1035860,28,19920,-81
2022-12-05 10:50:48,5.30,5.30,5.30,99.90,1039897,28,20046,-82
2022-12-05 10:51:21,5.30,5.30,5.30,99.90,1039833,28,19909,-84
2022-12-05 10:51:52,5.40,5.40,5.40,99.90,1040148,28,20327,-82
2022-12-05 10:52:23,5.40,5.40,5.40,99.90,1040308,28,19905,-81
2022-12-05 10:52:55,5.40,5.40,5.40,99.90,1042968,28,19921,-81
2022-12-05 10:53:26,5.30,5.30,5.30,99.90,1039901,28,19905,-80
2022-12-05 11:00:31,5.30,5.30,5.30,99.90,1036363,28,19908,-81
2022-12-05 11:01:09,5.40,5.40,5.40,99.90,1040084,28,20775,-82
2022-12-05 11:03:25,5.40,5.40,5.40,99.90,1040380,28,20344,-82
2022-12-05 11:03:58,5.30,5.30,5.30,99.90,1036151,28,19909,-81
2022-12-05 11:06:52,5.30,5.30,5.30,99.90,1039087,28,20046,-81
2022-12-05 11:11:09,5.50,5.50,5.50,99.90,1036328,28,20472,-81
2022-12-05 11:11:40,5.40,5.40,5.40,99.90,1042772,28,19995,-82
2022-12-05 11:13:57,5.40,5.40,5.40,99.90,1044112,28,20271,-83
2022-12-05 11:14:28,5.30,5.30,5.30,99.90,1036153,28,19916,-79
2022-12-05 11:15:21,5.30,5.30,5.30,99.90,1035361,28,19909,-81
2022-12-05 11:16:23,5.40,5.40,5.40,99.90,1035617,28,19937,-81
2022-12-05 11:16:58,5.40,5.40,5.40,99.90,1040005,28,19954,-81
2022-12-05 11:23:25,5.60,5.60,5.60,99.90,1046757,28,19912,-81
2022-12-05 11:23:56,5.60,5.60,5.60,99.90,1043818,28,20008,-81
2022-12-05 11:24:28,5.60,5.60,5.60,99.90,1039575,28,19904,-81
2022-12-05 11:24:59,5.60,5.60,5.60,99.90,1043124,28,19909,-81
2022-12-05 11:25:32,5.60,5.60,5.60,99.90,1044202,28,19901,-80
2022-12-05 11:28:23,5.50,5.50,5.50,99.90,1040026,28,19908,-80
2022-12-05 11:30:32,5.40,5.40,5.40,99.90,1039702,28,19912,-80
2022-12-05 11:35:25,5.40,5.40,5.40,99.90,1036064,28,19908,-81
2022-12-05 11:36:00,5.40,5.40,5.40,99.90,1042957,28,20383,-80
2022-12-05 11:36:44,5.40,5.40,5.40,99.90,1044356,28,19908,-80
2022-12-05 11:45:07,5.40,5.40,5.40,99.90,1044106,28,19908,-80
2022-12-05 11:45:40,5.40,5.40,5.40,99.90,1034856,28,20728,-81
2022-12-05 11:46:22,5.30,5.30,5.30,99.90,1035788,28,20370,-81
2022-12-05 11:46:56,5.30,5.30,5.30,99.90,1039188,28,19915,-80
2022-12-05 11:50:32,5.30,5.30,5.30,99.90,1040252,28,19912,-80
2022-12-05 11:51:15,5.40,5.40,5.40,99.90,1036030,28,20345,-81
2022-12-05 11:52:04,5.50,5.50,5.50,99.90,1043726,28,19904,-81
2022-12-05 11:58:24,5.20,5.20,5.20,99.90,1044050,28,19966,-80
2022-12-05 11:59:12,5.30,5.30,5.30,99.90,1035539,28,19933,-79
2022-12-05 12:03:02,5.40,5.40,5.40,99.90,1036078,28,19959,-81
2022-12-05 12:03:48,5.40,5.40,5.40,99.90,1042456,28,19909,-81
2022-12-05 12:06:05,5.30,5.30,5.30,99.90,1043790,28,19962,-81
2022-12-05 12:07:02,5.40,5.40,5.40,99.90,1035372,28,19909,-81
2022-12-05 12:07:38,5.30,5.30,5.30,99.90,1033843,28,19917,-81
2022-12-05 12:08:39,5.30,5.30,5.30,99.90,1031347,28,19946,-80
2022-12-05 12:09:39,5.30,5.30,5.30,99.90,1031713,28,19949,-80
2022-12-05 12:10:39,5.40,5.40,5.40,99.90,1030967,28,20373,-80
2022-12-05 12:11:09,5.40,5.40,5.40,99.90,1034864,28,20296,-80
2022-12-05 12:12:12,5.40,5.40,5.40,99.90,1035392,28,19913,-81
2022-12-05 12:12:55,5.40,5.40,5.40,99.90,1043690,28,20048,-81
2022-12-05 12:13:44,5.40,5.40,5.40,99.90,1035263,28,19947,-82
2022-12-05 12:14:23,5.50,5.50,5.50,99.90,1035341,28,20357,-81
2022-12-05 12:15:19,5.50,5.50,5.50,99.90,1035517,28,19913,-81
2022-12-05 12:16:05,5.50,5.50,5.50,99.90,1035770,28,20347,-81
2022-12-05 12:17:08,5.50,5.50,5.50,99.90,1041929,28,19920,-81
2022-12-05 12:18:17,5.40,5.40,5.40,99.90,1039644,28,20414,-82
2022-12-05 12:18:53,5.50,5.50,5.50,99.90,1037593,28,19916,-81
2022-12-05 12:20:39,5.40,5.40,5.40,99.90,1039281,28,19917,-81
2022-12-05 12:21:40,5.50,5.50,5.50,99.90,1043200,28,19915,-81
2022-12-05 12:22:23,5.50,5.50,5.50,99.90,1046983,28,20003,-81
2022-12-05 12:23:02,5.60,5.60,5.60,99.90,1047108,28,20306,-81
2022-12-05 12:23:56,5.60,5.60,5.60,99.90,1047711,28,19904,-82
2022-12-05 12:24:39,5.60,5.60,5.60,99.90,1027805,28,19974,-82
2022-12-05 12:25:17,5.50,5.50,5.50,99.90,1043182,28,19916,-81
2022-12-05 12:25:53,5.50,5.50,5.50,99.90,1043124,28,19909,-82
2022-12-05 12:26:35,5.50,5.50,5.50,99.90,1042119,28,19913,-83
2022-12-05 12:27:24,5.50,5.50,5.50,99.90,1039135,28,19904,-81
2022-12-05 12:28:15,5.50,5.50,5.50,99.90,1039699,28,20253,-80
2022-12-05 12:28:52,5.50,5.50,5.50,99.90,1037052,28,19959,-82
2022-12-05 12:29:33,5.50,5.50,5.50,99.90,1039631,28,19995,-81
2022-12-05 12:30:16,5.50,5.50,5.50,99.90,1035603,28,19909,-82
2022-12-05 12:31:06,5.50,5.50,5.50,99.90,1035309,28,19910,-81
2022-12-05 12:32:15,5.50,5.50,5.50,99.90,1035571,28,19909,-82
2022-12-05 12:33:08,5.50,5.50,5.50,99.90,1035346,28,19916,-81
2022-12-05 12:34:56,5.50,5.50,5.50,99.90,1035511,28,19910,-82
2022-12-05 12:35:47,5.50,5.50,5.50,99.90,1044312,28,19924,-80
2022-12-05 12:36:27,5.60,5.60,5.60,99.90,1047041,28,19908,-81
2022-12-05 12:37:01,5.50,5.50,5.50,99.90,1043371,28,19904,-80
2022-12-05 12:38:13,5.50,5.50,5.50,99.90,1045384,28,20397,-80
2022-12-05 12:38:58,5.50,5.50,5.50,99.90,1049213,28,19926,-81
2022-12-05 12:39:29,5.50,5.50,5.50,99.90,1040679,28,20004,-80
2022-12-05 12:40:43,5.50,5.50,5.50,99.90,1043794,28,19905,-80
2022-12-05 12:43:03,5.40,5.40,5.40,99.90,1041465,28,19927,-83
2022-12-05 12:43:34,5.40,5.40,5.40,99.90,1047978,28,19904,-80
2022-12-05 12:44:34,5.40,5.40,5.40,99.90,1050794,28,19961,-80
2022-12-05 12:45:58,5.40,5.40,5.40,99.90,1047681,28,19904,-80
2022-12-05 12:46:48,5.40,5.40,5.40,99.90,1035505,28,19968,-81
2022-12-05 12:47:39,5.40,5.40,5.40,99.90,1034387,28,19905,-80
2022-12-05 12:52:43,5.20,5.20,5.20,99.90,1036117,28,19909,-80
2022-12-05 12:53:20,5.20,5.20,5.20,99.90,1035276,28,20395,-80
2022-12-05 12:54:17,5.20,5.20,5.20,99.90,1033371,28,20019,-80
2022-12-05 12:55:01,5.20,5.20,5.20,99.90,1036233,28,20417,-81
2022-12-05 12:55:37,5.20,5.20,5.20,99.90,1040397,28,19909,-81
2022-12-05 12:56:19,5.20,5.20,5.20,99.90,1034704,28,19913,-82
2022-12-05 12:56:55,5.30,5.30,5.30,99.90,1033422,28,20307,-81
2022-12-05 12:57:31,5.30,5.30,5.30,99.90,1040621,28,19928,-81
2022-12-05 12:58:20,5.30,5.30,5.30,99.90,1039141,28,20322,-82
2022-12-05 12:59:02,5.30,5.30,5.30,99.90,1041457,28,20352,-81
2022-12-05 12:59:53,5.30,5.30,5.30,99.90,1034531,28,20396,-81
2022-12-05 13:00:36,5.20,5.20,5.20,99.90,1034256,28,19916,-83
2022-12-05 13:01:09,5.30,5.30,5.30,99.90,1048488,28,20387,-80
2022-12-05 13:01:43,5.30,5.30,5.30,99.90,1046695,28,19908,-82
2022-12-05 13:02:22,5.30,5.30,5.30,99.90,1041824,28,19909,-81
2022-12-05 13:03:03,5.30,5.30,5.30,99.90,1033137,28,20331,-81
2022-12-05 13:03:40,5.30,5.30,5.30,99.90,1028540,28,19921,-80
2022-12-05 13:04:14,5.30,5.30,5.30,99.90,1034673,28,19952,-80
2022-12-05 13:05:04,5.20,5.20,5.20,99.90,1037709,28,20361,-80
2022-12-05 13:05:42,5.20,5.20,5.20,99.90,1041472,28,20207,-82
2022-12-05 13:06:15,5.20,5.20,5.20,99.90,1041894,28,19900,-80
2022-12-05 13:06:46,5.20,5.20,5.20,99.90,1040429,28,20272,-80
2022-12-05 13:07:19,5.20,5.20,5.20,99.90,1045030,28,20021,-80
2022-12-05 13:08:15,5.20,5.20,5.20,99.90,1045462,28,20279,-80
2022-12-05 13:08:49,5.20,5.20,5.20,99.90,1038410,28,19917,-81
2022-12-05 13:09:28,5.20,5.20,5.20,99.90,1026446,28,19921,-80
2022-12-05 13:10:01,5.10,5.10,5.10,99.90,1031182,28,19961,-82
2022-12-05 13:10:34,4.90,4.90,4.90,99.90,1034264,28,19991,-81
2022-12-05 13:11:07,4.90,4.90,4.90,99.90,1036337,28,20352,-80
2022-12-05 13:11:40,5.00,5.00,5.00,99.90,1035099,28,20324,-81
2022-12-05 13:12:12,5.00,5.00,5.00,99.90,1037798,28,20051,-80
2022-12-05 13:12:43,5.00,5.00,5.00,99.90,1043039,28,19905,-78
2022-12-05 13:13:25,5.00,5.00,5.00,99.90,1041009,28,19909,-79
2022-12-05 13:13:58,5.00,5.00,5.00,99.90,1033260,28,19915,-80
2022-12-05 13:14:29,5.00,5.00,5.00,99.90,1038226,28,20004,-81
2022-12-05 13:15:06,5.00,5.00,5.00,99.90,1030545,28,20012,-82
2022-12-05 13:15:49,5.00,5.00,5.00,99.90,1032101,28,19937,-81
2022-12-05 13:16:24,5.00,5.00,5.00,99.90,1033989,28,19996,-80
2022-12-05 13:16:56,5.10,5.10,5.10,99.90,1038685,28,19913,-80
2022-12-05 13:17:29,5.10,5.10,5.10,99.90,1046942,28,19935,-80
2022-12-05 13:18:00,5.10,5.10,5.10,99.90,1039191,28,20313,-80
2022-12-05 13:18:31,5.10,5.10,5.10,99.90,1041902,28,19905,-81
2022-12-05 13:19:04,5.00,5.00,5.00,99.90,1039214,28,19909,-78
2022-12-05 13:19:39,5.10,5.10,5.10,99.90,1031110,28,20214,-80
2022-12-05 13:20:18,5.10,5.10,5.10,99.90,1029233,28,19937,-80
2022-12-05 13:20:53,5.10,5.10,5.10,99.90,1036149,28,20042,-80
2022-12-05 13:21:25,5.10,5.10,5.10,99.90,1037798,28,19932,-79
2022-12-05 13:21:56,5.10,5.10,5.10,99.90,1046591,28,19908,-78
2022-12-05 13:22:28,5.10,5.10,5.10,99.90,1045310,28,20000,-81
2022-12-05 13:22:59,5.10,5.10,5.10,99.90,1041598,28,19909,-80
2022-12-05 13:23:30,5.10,5.10,5.10,99.90,1040822,28,20426,-80
2022-12-05 13:24:02,5.10,5.10,5.10,99.90,1032885,28,20261,-78
2022-12-05 13:24:33,5.10,5.10,5.10,99.90,1036610,28,19909,-79
2022-12-05 13:25:04,5.10,5.10,5.10,99.90,1045320,28,19928,-79
2022-12-05 13:25:37,5.10,5.10,5.10,99.90,1044729,28,19947,-79
2022-12-05 13:26:09,5.10,5.10,5.10,99.90,1049272,28,20407,-81
2022-12-05 13:26:45,5.10,5.10,5.10,99.90,1039801,28,19920,-81
2022-12-05 13:27:20,5.10,5.10,5.10,99.90,1036571,28,19909,-80
2022-12-05 13:27:56,5.10,5.10,5.10,99.90,1037718,28,19909,-80
2022-12-05 13:28:29,5.10,5.10,5.10,99.90,1039815,28,19905,-82
2022-12-05 13:29:01,5.10,5.10,5.10,99.90,1037875,28,20012,-80
2022-12-05 13:29:36,5.10,5.10,5.10,99.90,1038369,28,20323,-81
2022-12-05 13:30:16,5.10,5.10,5.10,99.90,1038014,28,20314,-82
2022-12-05 13:30:56,5.10,5.10,5.10,99.90,1032878,28,20451,-81
2022-12-05 13:31:53,5.10,5.10,5.10,99.90,1036053,28,19952,-81
2022-12-05 13:32:25,5.10,5.10,5.10,99.90,1041264,28,20784,-81
2022-12-05 13:32:57,5.10,5.10,5.10,99.90,1042722,28,19912,-80
2022-12-05 13:33:33,5.10,5.10,5.10,99.90,1045333,28,19913,-81
2022-12-05 13:34:03,5.10,5.10,5.10,99.90,1046877,28,20369,-80
2022-12-05 13:34:44,5.10,5.10,5.10,99.90,1043314,28,19912,-82
2022-12-05 13:35:17,5.10,5.10,5.10,99.90,1044665,28,20374,-81
2022-12-05 13:36:06,5.10,5.10,5.10,99.90,1046573,28,19904,-80
2022-12-05 13:36:57,5.10,5.10,5.10,99.90,1046973,28,19982,-80
2022-12-05 13:37:48,5.10,5.10,5.10,99.90,1040954,28,20392,-83
2022-12-05 13:38:38,5.10,5.10,5.10,99.90,1039948,28,20339,-82
2022-12-05 13:39:39,5.20,5.20,5.20,99.90,1039373,28,19905,-81
2022-12-05 13:40:41,5.20,5.20,5.20,99.90,1038475,28,20357,-83
2022-12-05 13:41:30,5.20,5.20,5.20,99.90,1034830,28,19917,-81
2022-12-05 13:42:15,5.20,5.20,5.20,99.90,1031596,28,19997,-83
2022-12-05 13:42:46,5.20,5.20,5.20,99.90,1034408,28,19921,-82
2022-12-05 13:43:19,5.20,5.20,5.20,99.90,1039320,28,20429,-82
2022-12-05 13:43:54,5.20,5.20,5.20,99.90,1033761,28,20721,-82
2022-12-05 13:44:35,5.30,5.30,5.30,99.90,1039899,28,19980,-83
2022-12-05 13:45:10,5.20,5.20,5.20,99.90,1033028,28,20407,-83
2022-12-05 13:45:50,5.20,5.20,5.20,99.90,1040815,28,19910,-83
2022-12-05 13:46:40,5.20,5.20,5.20,99.90,1039901,28,19909,-84
2022-12-05 13:47:20,5.30,5.30,5.30,99.90,1039883,28,19912,-82
2022-12-05 13:47:58,5.30,5.30,5.30,99.90,1034522,28,19909,-82
2022-12-05 13:48:30,5.30,5.30,5.30,99.90,1033354,28,20307,-81
2022-12-05 13:49:06,5.20,5.20,5.20,99.90,1044963,28,19905,-83
2022-12-05 13:49:42,5.20,5.20,5.20,99.90,1041435,28,19905,-83
2022-12-05 13:50:18,5.20,5.20,5.20,99.90,1044386,28,19981,-83
2022-12-05 13:50:50,5.20,5.20,5.20,99.90,1041030,28,19920,-83
2022-12-05 13:51:29,5.20,5.20,5.20,99.90,1041129,28,19908,-82
2022-12-05 13:52:05,5.10,5.10,5.10,99.90,1041600,28,20387,-82
2022-12-05 13:52:47,5.10,5.10,5.10,99.90,1037480,28,19959,-82
2022-12-05 13:53:29,5.10,5.10,5.10,99.90,1032541,28,20199,-82
2022-12-05 13:54:03,5.10,5.10,5.10,99.90,1034045,28,19921,-82
2022-12-05 13:54:41,5.10,5.10,5.10,99.90,1034299,28,20386,-83
2022-12-05 13:55:11,5.10,5.10,5.10,99.90,1039261,28,20077,-84
2022-12-05 13:55:54,5.10,5.10,5.10,99.90,1041944,28,19955,-81
2022-12-05 13:56:45,5.10,5.10,5.10,99.90,1039181,28,20321,-82
2022-12-05 13:57:35,5.10,5.10,5.10,99.90,1039699,28,19916,-81
2022-12-05 13:58:17,5.00,5.00,5.00,99.90,1042689,28,20348,-85
2022-12-05 13:58:52,5.00,5.00,5.00,99.90,1037845,28,19909,-82
2022-12-05 14:00:04,5.00,5.00,5.00,99.90,1037354,28,19909,-81
2022-12-05 14:00:36,5.00,5.00,5.00,99.90,1037330,28,19905,-83
2022-12-05 14:01:33,4.90,4.90,4.90,99.90,1041306,28,19988,-82
2022-12-05 14:02:23,4.90,4.90,4.90,99.90,1039861,28,19912,-81
2022-12-05 14:03:02,4.90,4.90,4.90,99.90,1041535,28,19913,-80
2022-12-05 14:03:32,4.80,4.80,4.80,99.90,1045861,28,19991,-81
2022-12-05 14:04:20,4.80,4.80,4.80,99.90,1045609,28,19922,-80
2022-12-05 14:04:52,4.80,4.80,4.80,99.90,1043803,28,19923,-82
2022-12-05 14:05:27,4.80,4.80,4.80,99.90,1045406,28,19921,-81
2022-12-05 14:05:57,4.80,4.80,4.80,99.90,1047534,28,19958,-80
2022-12-05 14:06:35,4.80,4.80,4.80,99.90,1048379,28,20313,-81
2022-12-05 14:07:07,4.80,4.80,4.80,99.90,1039549,28,20364,-81
2022-12-05 14:07:48,4.80,4.80,4.80,99.90,1037575,28,19909,-82
2022-12-05 14:08:31,4.80,4.80,4.80,99.90,1035504,28,20264,-79
2022-12-05 14:12:13,4.70,4.70,4.70,99.90,1042631,28,20065,-84
2022-12-05 14:12:51,4.80,4.80,4.80,99.90,1046313,28,19923,-82
2022-12-05 14:13:22,4.80,4.80,4.80,99.90,1043531,28,19905,-82
2022-12-05 14:13:53,4.80,4.80,4.80,99.90,1038873,28,19909,-82
2022-12-05 14:18:51,4.70,4.70,4.70,99.90,1044641,28,20063,-82
2022-12-05 14:19:34,4.70,4.70,4.70,99.90,1048236,28,19908,-81
2022-12-05 14:20:20,4.60,4.60,4.60,99.90,1043548,28,19908,-83
2022-12-05 14:21:05,4.70,4.70,4.70,99.90,1040751,28,19908,-81
2022-12-05 14:21:52,4.70,4.70,4.70,99.90,1038642,28,19956,-81
2022-12-05 14:22:31,4.70,4.70,4.70,99.90,1051657,28,19901,-81
2022-12-05 14:23:10,4.70,4.70,4.70,99.90,1038513,28,20523,-81
2022-12-05 14:23:44,4.70,4.70,4.70,99.90,1043157,28,19961,-82
2022-12-05 14:24:24,4.70,4.70,4.70,99.90,1037099,28,19944,-81
2022-12-05 14:25:18,4.70,4.70,4.70,99.90,1032569,28,19909,-81
2022-12-05 14:25:50,4.80,4.80,4.80,99.90,1035026,28,19913,-79
2022-12-05 14:26:20,4.80,4.80,4.80,99.90,1040748,28,19909,-81
2022-12-05 14:28:43,4.70,4.70,4.70,99.90,1041754,28,19952,-80
2022-12-05 14:29:29,4.70,4.70,4.70,99.90,1044326,28,20233,-82
2022-12-05 14:30:37,4.70,4.70,4.70,99.90,1052075,28,19904,-80
2022-12-05 14:34:51,4.70,4.70,4.70,99.90,1036501,28,19951,-80
2022-12-05 14:39:53,4.80,4.80,4.80,99.90,1035868,28,19925,-81
2022-12-05 14:40:34,4.80,4.80,4.80,99.90,1033703,28,19956,-81
2022-12-05 14:41:13,4.80,4.80,4.80,99.90,1042950,28,19905,-81
2022-12-05 14:41:44,4.80,4.80,4.80,99.90,1051696,28,20426,-81
2022-12-05 14:42:19,4.80,4.80,4.80,99.90,1045265,28,19973,-82
2022-12-05 14:42:50,4.80,4.80,4.80,99.90,1038952,28,19904,-81
2022-12-05 14:43:30,4.80,4.80,4.80,99.90,1037848,28,19905,-81
2022-12-05 14:44:02,4.80,4.80,4.80,99.90,1038212,28,19912,-81
2022-12-05 14:44:33,4.80,4.80,4.80,99.90,1039392,28,19905,-81
2022-12-05 14:45:18,4.70,4.70,4.70,99.90,1046903,28,20355,-79
2022-12-05 14:45:49,4.80,4.80,4.80,99.90,1041993,28,19919,-80
2022-12-05 14:46:23,4.70,4.70,4.70,99.90,1040216,28,19955,-81
2022-12-05 14:46:55,4.70,4.70,4.70,99.90,1035423,28,20198,-80
2022-12-05 14:47:27,4.70,4.70,4.70,99.90,1036570,28,19912,-81
2022-12-05 14:47:59,4.70,4.70,4.70,99.90,1040510,28,20336,-81
2022-12-05 14:48:32,4.80,4.80,4.80,99.90,1039605,28,19909,-81
2022-12-05 14:49:21,4.80,4.80,4.80,99.90,1043545,28,19905,-80
2022-12-05 14:49:52,4.70,4.70,4.70,99.90,1043085,28,19916,-80
2022-12-05 14:50:22,4.70,4.70,4.70,99.90,1037653,28,19905,-83
2022-12-05 14:50:54,4.70,4.70,4.70,99.90,1037362,28,20272,-83
2022-12-05 14:51:42,4.70,4.70,4.70,99.90,1046621,28,20338,-79
2022-12-05 14:52:18,4.70,4.70,4.70,99.90,1044694,28,19958,-82
2022-12-05 14:53:07,4.80,4.80,4.80,99.90,1040549,28,19916,-80
2022-12-05 14:53:39,4.80,4.80,4.80,99.90,1041391,28,19911,-80
2022-12-05 14:54:15,4.70,4.70,4.70,99.90,1040301,28,19905,-80
2022-12-05 14:54:46,4.80,4.80,4.80,99.90,1044966,28,19948,-80
2022-12-05 14:55:17,4.70,4.70,4.70,99.90,1041160,28,19905,-80
2022-12-05 14:55:56,4.70,4.70,4.70,99.90,1035270,28,19909,-80
2022-12-05 14:56:27,4.80,4.80,4.80,99.90,1033930,28,19917,-79
2022-12-05 14:57:10,4.80,4.80,4.80,99.90,1037577,28,19915,-81
2022-12-05 14:57:46,4.70,4.70,4.70,99.90,1038434,28,19901,-79
2022-12-05 14:58:19,4.70,4.70,4.70,99.90,1043927,28,19970,-80
2022-12-05 14:58:55,4.70,4.70,4.70,99.90,1039007,28,19920,-81
2022-12-05 14:59:26,4.70,4.70,4.70,99.90,1045652,28,19908,-80
2022-12-05 15:00:00,4.70,4.70,4.70,99.90,1046062,28,20368,-80
2022-12-05 15:00:31,4.70,4.70,4.70,99.90,1045697,28,19955,-81
2022-12-05 15:01:05,4.70,4.70,4.70,99.90,1046179,28,19905,-80
2022-12-05 15:01:50,4.70,4.70,4.70,99.90,1034850,28,19920,-80
2022-12-05 15:02:25,4.70,4.70,4.70,99.90,1033121,28,19961,-80
2022-12-05 15:02:56,4.70,4.70,4.70,99.90,1039337,28,19951,-80
2022-12-05 15:03:38,4.70,4.70,4.70,99.90,1035663,28,19964,-80
2022-12-05 15:04:09,4.70,4.70,4.70,99.90,1041389,28,20004,-80
2022-12-05 15:04:45,4.70,4.70,4.70,99.90,1040832,28,19911,-80
2022-12-05 15:05:32,4.70,4.70,4.70,99.90,1047514,28,19923,-80
2022-12-05 15:06:05,4.60,4.60,4.60,99.90,1038079,28,19999,-82
2022-12-05 15:07:02,4.60,4.60,4.60,99.90,1035312,28,19943,-80
2022-12-05 15:07:34,4.70,4.70,4.70,99.90,1043136,28,19924,-80
2022-12-05 15:08:05,4.70,4.70,4.70,99.90,1047740,28,19908,-82
2022-12-05 15:08:43,4.70,4.70,4.70,99.90,1043640,28,19908,-81
2022-12-05 15:09:40,4.70,4.70,4.70,99.90,1040499,28,19987,-83
2022-12-05 15:10:26,4.70,4.70,4.70,99.90,1035346,28,19910,-82
2022-12-05 15:10:56,4.70,4.70,4.70,99.90,1035113,28,19913,-82
2022-12-05 15:11:29,4.70,4.70,4.70,99.90,1039990,28,19916,-82
2022-12-05 15:12:03,4.70,4.70,4.70,99.90,1043325,28,19908,-81
2022-12-05 15:12:37,4.70,4.70,4.70,99.90,1045421,28,19908,-82
2022-12-05 15:13:16,4.70,4.70,4.70,99.90,1043343,28,19982,-83
2022-12-05 15:13:47,4.70,4.70,4.70,99.90,1039209,28,19909,-82
2022-12-05 15:14:20,4.70,4.70,4.70,99.90,1037693,28,20001,-83
2022-12-05 15:15:00,4.70,4.70,4.70,99.90,1034836,28,19910,-82
2022-12-05 15:15:34,4.70,4.70,4.70,99.90,1035464,28,19905,-83
2022-12-05 15:16:11,4.80,4.80,4.80,99.90,1037408,28,19906,-83
2022-12-05 15:16:44,4.80,4.80,4.80,99.90,1039349,28,19916,-80
2022-12-05 15:17:17,4.70,4.70,4.70,99.90,1039110,28,20421,-83
2022-12-05 15:17:47,4.70,4.70,4.70,99.90,1037899,28,19976,-82
2022-12-05 15:18:32,4.70,4.70,4.70,99.90,1037822,28,19908,-81
2022-12-05 15:19:06,4.70,4.70,4.70,99.90,1037313,28,19909,-82
2022-12-05 15:19:42,4.70,4.70,4.70,99.90,1039401,28,19916,-82
2022-12-05 15:20:18,4.70,4.70,4.70,99.90,1039242,28,19904,-82
2022-12-05 15:21:00,4.70,4.70,4.70,99.90,1032039,28,19906,-82
2022-12-05 15:21:33,4.70,4.70,4.70,99.90,1034681,28,19957,-82
2022-12-05 15:22:05,4.70,4.70,4.70,99.90,1032886,28,19910,-82
2022-12-05 15:22:37,4.70,4.70,4.70,99.90,1036995,28,19906,-82
2022-12-05 15:23:26,4.70,4.70,4.70,99.90,1039122,28,20021,-81
2022-12-05 15:23:58,4.60,4.60,4.60,99.90,1042964,28,20457,-81
2022-12-05 15:24:35,4.70,4.70,4.70,99.90,1038699,28,20390,-82
2022-12-05 15:25:20,4.60,4.60,4.60,99.90,1033947,28,19909,-83
2022-12-05 15:25:52,4.60,4.60,4.60,99.90,1039504,28,19909,-81
2022-12-05 15:26:28,4.70,4.70,4.70,99.90,1051394,28,19938,-82
2022-12-05 15:27:02,4.70,4.70,4.70,99.90,1046846,28,20311,-83
2022-12-05 15:27:36,4.70,4.70,4.70,99.90,1044283,28,19936,-80
2022-12-05 15:28:18,4.70,4.70,4.70,99.90,1043125,28,19923,-82
2022-12-05 15:29:10,4.70,4.70,4.70,99.90,1037841,28,19913,-82
2022-12-05 15:29:41,4.70,4.70,4.70,99.90,1035619,28,19909,-83
2022-12-05 15:30:16,4.70,4.70,4.70,99.90,1038641,28,19912,-82
2022-12-05 15:30:53,4.70,4.70,4.70,99.90,1038059,28,20372,-82
2022-12-05 15:31:26,4.70,4.70,4.70,99.90,1034838,28,19909,-82
2022-12-05 15:32:01,4.70,4.70,4.70,99.90,1037903,28,19965,-83
2022-12-05 15:32:32,4.70,4.70,4.70,99.90,1033450,28,19917,-82
2022-12-05 15:33:03,4.70,4.70,4.70,99.90,1038815,28,20372,-82
2022-12-05 15:33:37,4.60,4.60,4.60,99.90,1038192,28,20375,-83
2022-12-05 15:34:34,4.70,4.70,4.70,99.90,1041603,28,19938,-82
2022-12-05 15:35:05,4.70,4.70,4.70,99.90,1039094,28,20363,-82
2022-12-05 15:35:36,4.70,4.70,4.70,99.90,1039977,28,19937,-81
2022-12-05 15:36:07,4.70,4.70,4.70,99.90,1039751,28,19905,-80
2022-12-05 15:36:42,4.70,4.70,4.70,99.90,1041067,28,19905,-82
2022-12-05 15:37:22,4.70,4.70,4.70,99.90,1039951,28,19905,-82
2022-12-05 15:37:54,4.70,4.70,4.70,99.90,1036474,28,20214,-81
2022-12-05 15:38:28,4.70,4.70,4.70,99.90,1040421,28,20340,-83
2022-12-05 15:39:02,4.70,4.70,4.70,99.90,1036903,28,20415,-84
2022-12-05 15:39:53,4.70,4.70,4.70,99.90,1038701,28,19905,-83
2022-12-05 15:40:35,4.70,4.70,4.70,99.90,1039515,28,20327,-81
2022-12-05 15:41:14,4.70,4.70,4.70,99.90,1039664,28,19905,-82
2022-12-05 15:41:45,4.70,4.70,4.70,99.90,1040318,28,20225,-83
2022-12-05 15:42:16,4.70,4.70,4.70,99.90,1039561,28,19909,-82
2022-12-05 15:42:48,4.70,4.70,4.70,99.90,1045594,28,19942,-82
2022-12-05 15:43:27,4.70,4.70,4.70,99.90,1049084,28,20351,-82
2022-12-05 15:43:58,4.70,4.70,4.70,99.90,1041997,28,20364,-81
2022-12-05 15:44:29,4.70,4.70,4.70,99.90,1038266,28,19920,-83
2022-12-05 15:45:12,4.70,4.70,4.70,99.90,1036012,28,19905,-82
2022-12-05 15:45:42,4.70,4.70,4.70,99.90,1033860,28,19917,-82
2022-12-05 15:46:27,4.70,4.70,4.70,99.90,1039951,28,19913,-81
2022-12-05 15:46:59,4.70,4.70,4.70,99.90,1044285,28,19917,-82
2022-12-05 15:47:30,4.60,4.60,4.60,99.90,1039612,28,19901,-81
2022-12-05 15:48:31,4.60,4.60,4.60,99.90,1040991,28,19905,-82
2022-12-05 15:49:15,4.60,4.60,4.60,99.90,1035592,28,20394,-81
2022-12-05 15:51:13,4.50,4.50,4.50,99.90,1039751,28,19932,-84
2022-12-05 15:51:45,4.50,4.50,4.50,99.90,1039505,28,20334,-81
2022-12-05 15:52:16,4.50,4.50,4.50,99.90,1039597,28,19912,-82
2022-12-05 15:52:50,4.50,4.50,4.50,99.90,1035606,28,19932,-79
2022-12-05 15:53:26,4.60,4.60,4.60,99.90,1041129,28,19946,-81
2022-12-05 15:54:04,4.60,4.60,4.60,99.90,1043553,28,19926,-80
2022-12-05 15:54:37,4.50,4.50,4.50,99.90,1039592,28,19988,-81
2022-12-05 15:55:11,4.60,4.60,4.60,99.90,1033331,28,19909,-80
2022-12-05 15:55:47,4.60,4.60,4.60,99.90,1033656,28,19909,-80
2022-12-05 15:56:23,4.50,4.50,4.50,99.90,1031107,28,20393,-81
2022-12-05 15:57:06,4.60,4.60,4.60,99.90,1033168,28,19925,-82
2022-12-05 15:57:50,4.60,4.60,4.60,99.90,1037597,28,20271,-81
2022-12-05 15:58:25,4.60,4.60,4.60,99.90,1043323,28,20810,-80
2022-12-05 15:58:58,4.70,4.70,4.70,99.90,1041989,28,19911,-82
2022-12-05 15:59:39,4.70,4.70,4.70,99.90,1043377,28,19909,-83
2022-12-05 16:00:14,4.70,4.70,4.70,99.90,1038433,28,19909,-81
2022-12-05 16:00:47,4.70,4.70,4.70,99.90,1037404,28,19918,-80
2022-12-05 16:01:22,4.70,4.70,4.70,99.90,1036281,28,19906,-80
2022-12-05 16:01:56,4.60,4.60,4.60,99.90,1038860,28,20403,-81
2022-12-05 16:02:40,4.60,4.60,4.60,99.90,1043513,28,19908,-79
2022-12-05 16:03:14,4.60,4.60,4.60,99.90,1042563,28,20296,-80
2022-12-05 16:04:06,4.60,4.60,4.60,99.90,1039891,28,19932,-80
2022-12-05 16:04:45,4.60,4.60,4.60,99.90,1036182,28,19925,-80
2022-12-05 16:05:45,4.70,4.70,4.70,99.90,1036179,28,19915,-80
2022-12-05 16:06:44,4.70,4.70,4.70,99.90,1040841,28,19913,-81
2022-12-05 16:07:15,4.60,4.60,4.60,99.90,1038743,28,19923,-80
2022-12-05 16:07:57,4.70,4.70,4.70,99.90,1034977,28,19909,-80
2022-12-05 16:09:39,4.70,4.70,4.70,99.90,1038844,28,20399,-79
2022-12-05 16:10:20,4.60,4.60,4.60,99.90,1041949,28,19905,-79
2022-12-05 16:10:50,4.60,4.60,4.60,99.90,1040145,28,19953,-81
2022-12-05 16:11:21,4.60,4.60,4.60,99.90,1043038,28,19915,-81
2022-12-05 16:11:56,4.50,4.50,4.50,99.90,1049157,28,20671,-82
2022-12-05 16:12:41,4.60,4.60,4.60,99.90,1046733,28,20459,-82
2022-12-05 16:15:03,4.60,4.60,4.60,99.90,1036196,28,19993,-81
2022-12-05 16:18:59,4.60,4.60,4.60,99.90,1036137,28,19908,-82
2022-12-05 16:19:30,4.60,4.60,4.60,99.90,1040412,28,19909,-84
2022-12-05 16:20:10,4.60,4.60,4.60,99.90,1041050,28,19936,-83
2022-12-05 16:20:41,4.60,4.60,4.60,99.90,1041416,28,19943,-82
2022-12-05 16:21:45,4.60,4.60,4.60,99.90,1042733,28,19915,-83
2022-12-05 16:22:21,4.60,4.60,4.60,99.90,1047815,28,19904,-83
2022-12-05 16:22:53,4.50,4.50,4.50,99.90,1044182,28,19909,-82
2022-12-05 16:23:45,4.50,4.50,4.50,99.90,1038959,28,19912,-83
2022-12-05 16:24:57,4.50,4.50,4.50,99.90,1035502,28,19917,-83
2022-12-05 16:25:29,4.50,4.50,4.50,99.90,1035118,28,19921,-84
2022-12-05 16:26:18,4.50,4.50,4.50,99.90,1036975,28,20264,-83
2022-12-05 16:27:07,4.50,4.50,4.50,99.90,1040394,28,19963,-83
2022-12-05 16:27:38,4.40,4.40,4.40,99.90,1043817,28,19911,-81
2022-12-05 16:28:10,4.40,4.40,4.40,99.90,1041941,28,19916,-82
2022-12-05 16:28:40,4.40,4.40,4.40,99.90,1037232,28,19906,-83
2022-12-05 16:29:27,4.40,4.40,4.40,99.90,1039995,28,19909,-82
2022-12-05 16:30:17,4.50,4.50,4.50,99.90,1035523,28,19905,-82
2022-12-05 16:33:05,4.50,4.50,4.50,99.90,1039368,28,19920,-81
2022-12-05 16:33:37,4.60,4.60,4.60,99.90,1039622,28,19992,-81
2022-12-05 16:34:16,4.60,4.60,4.60,99.90,1043266,28,19904,-82
2022-12-05 16:34:46,4.50,4.50,4.50,99.90,1039089,28,20297,-82
2022-12-05 16:35:45,4.50,4.50,4.50,99.90,1039601,28,19909,-81
2022-12-05 16:36:39,4.60,4.60,4.60,99.90,1039406,28,19916,-81
2022-12-05 16:37:38,4.50,4.50,4.50,99.90,1047913,28,19905,-81
2022-12-05 16:42:33,4.50,4.50,4.50,99.90,1039972,28,19909,-82
2022-12-05 16:43:16,4.50,4.50,4.50,99.90,1042820,28,19994,-80
2022-12-05 16:43:48,4.50,4.50,4.50,99.90,1036713,28,20268,-82
2022-12-05 16:44:27,4.50,4.50,4.50,99.90,1040415,28,19909,-82
2022-12-05 16:45:02,4.50,4.50,4.50,99.90,1035100,28,20008,-81
2022-12-05 16:45:37,4.60,4.60,4.60,99.90,1037905,28,19948,-81
2022-12-05 16:46:14,4.60,4.60,4.60,99.90,1037970,28,20337,-82
2022-12-05 16:49:55,4.60,4.60,4.60,99.90,1040075,28,19960,-81
2022-12-05 16:50:31,4.60,4.60,4.60,99.90,1039814,28,19916,-82
2022-12-05 16:51:13,4.60,4.60,4.60,99.90,1045565,28,19955,-82
2022-12-05 16:51:51,4.60,4.60,4.60,99.90,1038296,28,19950,-82
2022-12-05 16:55:25,4.60,4.60,4.60,99.90,1040109,28,19964,-85
2022-12-05 16:55:56,4.60,4.60,4.60,99.90,1039919,28,19967,-83
2022-12-05 16:58:13,4.60,4.60,4.60,99.90,1039965,28,19984,-82
2022-12-05 16:59:09,4.50,4.50,4.50,99.90,1037722,28,19916,-82
2022-12-05 16:59:44,4.60,4.60,4.60,99.90,1041335,28,19915,-82
2022-12-05 17:00:15,4.60,4.60,4.60,99.90,1038321,28,19916,-81
2022-12-05 17:00:45,4.60,4.60,4.60,99.90,1036896,28,20008,-82
2022-12-05 17:01:18,4.60,4.60,4.60,99.90,1046426,28,20188,-83
2022-12-05 17:01:48,4.60,4.60,4.60,99.90,1042843,28,20399,-82
2022-12-05 17:05:59,4.70,4.70,4.70,99.90,1039832,28,19912,-78
2022-12-05 17:06:30,4.60,4.60,4.60,99.90,1050372,28,19914,-78
2022-12-05 17:07:24,4.60,4.60,4.60,99.90,1043651,28,19924,-79
2022-12-05 17:07:55,4.50,4.50,4.50,99.90,1040415,28,19920,-79
2022-12-05 17:08:25,4.40,4.40,4.40,99.90,1040208,28,19908,-78
2022-12-05 17:12:42,4.40,4.40,4.40,99.90,1044069,28,19951,-78
2022-12-05 17:13:14,4.30,4.30,4.30,99.90,1036950,28,20430,-78
2022-12-05 17:13:47,4.40,4.40,4.40,99.90,1035636,28,19988,-78
2022-12-05 17:15:45,4.40,4.40,4.40,99.90,1043460,28,19916,-79
2022-12-05 17:16:17,4.40,4.40,4.40,99.90,1044174,28,20312,-79
2022-12-05 17:18:16,4.30,4.30,4.30,99.90,1039501,28,20027,-80
2022-12-05 17:18:49,4.30,4.30,4.30,99.90,1036914,28,20017,-79
2022-12-05 17:19:20,4.30,4.30,4.30,99.90,1033839,28,20379,-78
2022-12-05 17:19:50,4.20,4.20,4.20,99.90,1034147,28,19968,-81
2022-12-05 17:21:13,4.30,4.30,4.30,99.90,1035941,28,20008,-78
2022-12-05 17:21:43,4.30,4.30,4.30,99.90,1047309,28,19913,-79
2022-12-05 17:22:14,4.40,4.40,4.40,99.90,1047795,28,20004,-80
2022-12-05 17:22:45,4.40,4.40,4.40,99.90,1039143,28,20289,-80
2022-12-05 17:23:16,4.40,4.40,4.40,99.90,1039478,28,19939,-80
2022-12-05 17:24:21,4.40,4.40,4.40,99.90,1042256,28,19916,-78
2022-12-05 17:24:51,4.40,4.40,4.40,99.90,1037811,28,19914,-78
2022-12-05 17:25:27,4.40,4.40,4.40,99.90,1046492,28,19913,-81
2022-12-05 17:27:47,4.40,4.40,4.40,99.90,1040398,28,20008,-79
2022-12-05 17:28:18,4.50,4.50,4.50,99.90,1035924,28,19913,-79
2022-12-05 17:28:50,4.40,4.40,4.40,99.90,1035575,28,20339,-79
2022-12-05 17:29:20,4.40,4.40,4.40,99.90,1038573,28,19955,-82
2022-12-05 17:29:51,4.40,4.40,4.40,99.90,1036858,28,19968,-80
2022-12-05 17:30:22,4.40,4.40,4.40,99.90,1041555,28,19909,-79
2022-12-05 17:30:52,4.40,4.40,4.40,99.90,1039263,28,19905,-80
2022-12-05 17:31:24,4.40,4.40,4.40,99.90,1039205,28,19905,-80
2022-12-05 17:31:54,4.30,4.30,4.30,99.90,1036226,28,20401,-80
2022-12-05 17:32:25,4.30,4.30,4.30,99.90,1043064,28,20314,-78
2022-12-05 17:32:55,4.30,4.30,4.30,99.90,1043579,28,19924,-81
2022-12-05 17:33:26,4.30,4.30,4.30,99.90,1039542,28,20018,-84
2022-12-05 17:33:56,4.40,4.40,4.40,99.90,1040071,28,20007,-79
2022-12-05 17:34:27,4.40,4.40,4.40,99.90,1039988,28,19952,-82
2022-12-05 17:36:23,4.30,4.30,4.30,99.90,1039234,28,19951,-81
2022-12-05 17:36:54,4.20,4.20,4.20,99.90,1037794,28,20299,-79
2022-12-05 17:37:24,4.20,4.20,4.20,99.90,1039817,28,19971,-79
2022-12-05 17:37:55,4.20,4.20,4.20,99.90,1048247,28,19919,-80
2022-12-05 17:38:55,4.20,4.20,4.20,99.90,1047609,28,19977,-79
2022-12-05 17:39:44,4.30,4.30,4.30,99.90,1044299,28,19955,-80
2022-12-05 17:40:18,4.20,4.20,4.20,99.90,1035445,28,20431,-82
2022-12-05 17:40:49,4.30,4.30,4.30,99.90,1029885,28,19906,-79
2022-12-05 17:41:21,4.30,4.30,4.30,99.90,1034451,28,19912,-79
2022-12-05 17:42:26,4.30,4.30,4.30,99.90,1037208,28,19975,-79
2022-12-05 17:42:57,4.20,4.20,4.20,99.90,1039782,28,19916,-80
2022-12-05 17:43:27,4.20,4.20,4.20,99.90,1037903,28,20105,-80
2022-12-05 17:43:58,4.30,4.30,4.30,99.90,1039655,28,19931,-81
2022-12-05 17:44:29,4.20,4.20,4.20,99.90,1043300,28,20090,-79
2022-12-05 17:44:59,4.20,4.20,4.20,99.90,1044143,28,19913,-80
2022-12-05 17:45:30,4.20,4.20,4.20,99.90,1042812,28,20011,-84
2022-12-05 17:46:01,4.20,4.20,4.20,99.90,1043982,28,19929,-80
2022-12-05 17:47:13,4.20,4.20,4.20,99.90,1043836,28,20043,-80
2022-12-05 17:47:44,4.10,4.10,4.10,99.90,1039776,28,20425,-80
2022-12-05 17:48:15,4.10,4.10,4.10,99.90,1039921,28,20260,-80
2022-12-05 17:49:11,4.10,4.10,4.10,99.90,1052213,28,19908,-79
2022-12-05 17:49:42,4.00,4.00,4.00,99.90,1046213,28,19955,-80
2022-12-05 17:50:14,4.00,4.00,4.00,99.90,1047400,28,19927,-80
2022-12-05 17:50:46,4.00,4.00,4.00,99.90,1040087,28,20390,-78
2022-12-05 17:51:25,4.00,4.00,4.00,99.90,1043925,28,20348,-77
2022-12-05 17:51:57,4.00,4.00,4.00,99.90,1043517,28,19912,-78
2022-12-05 17:52:28,4.00,4.00,4.00,99.90,1048173,28,19973,-78
2022-12-05 17:52:58,4.00,4.00,4.00,99.90,1051024,28,19908,-77
2022-12-05 17:53:30,4.00,4.00,4.00,99.90,1044016,28,19904,-79
2022-12-05 17:54:25,4.00,4.00,4.00,99.90,1035817,28,19906,-80
2022-12-05 17:54:56,4.00,4.00,4.00,99.90,1030159,28,20052,-78
2022-12-05 17:55:27,3.90,3.90,3.90,99.90,1031565,28,19992,-81
2022-12-05 17:55:58,3.90,3.90,3.90,99.90,1038150,28,19960,-81
2022-12-05 17:56:28,3.90,3.90,3.90,99.90,1044048,28,19905,-78
2022-12-05 17:56:59,3.90,3.90,3.90,99.90,1040601,28,20005,-78
2022-12-05 17:57:42,3.90,3.90,3.90,99.90,1040143,28,20300,-81
2022-12-05 17:58:14,3.90,3.90,3.90,99.90,1034147,28,19967,-77
2022-12-05 18:00:27,3.90,3.90,3.90,99.90,1040774,28,19955,-79
2022-12-05 18:00:58,3.90,3.90,3.90,99.90,1044432,28,19947,-79
2022-12-05 18:01:28,3.90,3.90,3.90,99.90,1040961,28,19915,-79
2022-12-05 18:01:59,3.80,3.80,3.80,99.90,1040012,28,19905,-80
2022-12-05 18:02:30,3.80,3.80,3.80,99.90,1043367,28,19908,-82
2022-12-05 18:03:20,3.80,3.80,3.80,99.90,1052193,28,20255,-81
2022-12-05 18:03:51,3.90,3.90,3.90,99.90,1044392,28,20047,-81
2022-12-05 18:04:22,3.90,3.90,3.90,99.90,1043692,28,20396,-83
2022-12-05 18:06:34,3.90,3.90,3.90,99.90,1038128,28,20023,-80
2022-12-05 18:07:05,3.90,3.90,3.90,99.90,1035913,28,20005,-80
2022-12-05 18:08:26,3.90,3.90,3.90,99.90,1034093,28,19911,-80
2022-12-05 18:08:57,3.90,3.90,3.90,99.90,1037392,28,20481,-80
2022-12-05 18:09:28,4.00,4.00,4.00,99.90,1040354,28,19940,-80
2022-12-05 18:11:21,3.90,3.90,3.90,99.90,1044216,28,20371,-81
2022-12-05 18:11:52,3.90,3.90,3.90,99.90,1039618,28,19901,-81
2022-12-05 18:12:22,3.90,3.90,3.90,99.90,1040026,28,20341,-80
2022-12-05 18:12:53,3.90,3.90,3.90,99.90,1039651,28,19951,-80
2022-12-05 18:13:24,3.90,3.90,3.90,99.90,1040367,28,19905,-80
2022-12-05 18:13:58,3.90,3.90,3.90,99.90,1040212,28,19904,-80
2022-12-05 18:14:29,3.90,3.90,3.90,99.90,1040296,28,20334,-81
2022-12-05 18:15:00,3.90,3.90,3.90,99.90,1039405,28,19905,-82
2022-12-05 18:15:31,4.00,4.00,4.00,99.90,1036175,28,19972,-81
2022-12-05 18:18:04,4.00,4.00,4.00,99.90,1040009,28,19994,-81
2022-12-05 18:18:35,3.90,3.90,3.90,99.90,1033586,28,19935,-81
2022-12-05 18:19:07,3.90,3.90,3.90,99.90,1031218,28,19917,-81
2022-12-05 18:20:18,3.90,3.90,3.90,99.90,1034906,28,19909,-81
2022-12-05 18:20:48,3.90,3.90,3.90,99.90,1035748,28,19916,-81
2022-12-05 18:21:19,3.90,3.90,3.90,99.90,1038574,28,20016,-85
2022-12-05 18:21:50,3.80,3.80,3.80,99.90,1039131,28,19905,-83
2022-12-05 18:22:21,3.90,3.90,3.90,99.90,1037886,28,19927,-82
2022-12-05 18:23:00,3.90,3.90,3.90,99.90,1039715,28,19956,-82
2022-12-05 18:23:43,3.90,3.90,3.90,99.90,1039799,28,20291,-82
2022-12-05 18:24:13,3.90,3.90,3.90,99.90,1038937,28,20246,-83
2022-12-05 18:24:44,3.90,3.90,3.90,99.90,1040459,28,19996,-82
2022-12-05 18:26:42,3.90,3.90,3.90,99.90,1039738,28,19963,-80
2022-12-05 18:27:12,3.80,3.80,3.80,99.90,1038455,28,20594,-82
2022-12-05 18:27:43,3.80,3.80,3.80,99.90,1043022,28,20255,-82
2022-12-05 18:28:21,3.80,3.80,3.80,99.90,1041351,28,20241,-81
2022-12-05 18:29:46,3.80,3.80,3.80,99.90,1040231,28,19906,-82
2022-12-05 18:30:16,3.80,3.80,3.80,99.90,1039686,28,20058,-81
2022-12-05 18:31:22,3.80,3.80,3.80,99.90,1039220,28,19905,-82
2022-12-05 18:31:53,3.80,3.80,3.80,99.90,1038034,28,19930,-81
2022-12-05 18:32:24,3.80,3.80,3.80,99.90,1039246,28,20324,-82
2022-12-05 18:33:01,3.80,3.80,3.80,99.90,1038739,28,19944,-80
2022-12-05 18:33:31,3.80,3.80,3.80,99.90,1035616,28,19916,-79
2022-12-05 18:34:02,3.80,3.80,3.80,99.90,1028956,28,19906,-79
2022-12-05 18:35:04,3.80,3.80,3.80,99.90,1027227,28,19997,-82
2022-12-05 18:35:39,3.70,3.70,3.70,99.90,1035916,28,19948,-79
2022-12-05 18:36:11,3.80,3.80,3.80,99.90,1036231,28,20400,-80
2022-12-05 18:36:42,3.80,3.80,3.80,99.90,1034591,28,19909,-83
2022-12-05 18:37:15,3.80,3.80,3.80,99.90,1040375,28,20296,-80
2022-12-05 18:37:45,3.70,3.70,3.70,99.90,1035601,28,19921,-80
2022-12-05 18:38:16,3.70,3.70,3.70,99.90,1037651,28,20329,-79
2022-12-05 18:38:50,3.70,3.70,3.70,99.90,1036049,28,19995,-80
2022-12-05 18:39:21,3.70,3.70,3.70,99.90,1039359,28,19905,-81
2022-12-05 18:40:15,3.60,3.60,3.60,99.90,1043527,28,20337,-80
2022-12-05 18:41:19,3.70,3.70,3.70,99.90,1043913,28,19923,-83
2022-12-05 18:41:56,3.60,3.60,3.60,99.90,1032144,28,20265,-85
2022-12-05 18:42:27,3.70,3.70,3.70,99.90,1034827,28,19914,-83
2022-12-05 18:42:57,3.70,3.70,3.70,99.90,1039626,28,19905,-84
2022-12-05 18:43:28,3.70,3.70,3.70,99.90,1038114,28,19966,-84
2022-12-05 18:44:18,3.70,3.70,3.70,99.90,1047623,28,20378,-83
2022-12-05 18:44:49,3.70,3.70,3.70,99.90,1039502,28,19952,-83
2022-12-05 18:45:20,3.70,3.70,3.70,99.90,1036174,28,20339,-84
2022-12-05 18:45:54,3.70,3.70,3.70,99.90,1032798,28,19917,-82
2022-12-05 18:46:25,3.70,3.70,3.70,99.90,1034228,28,19924,-83
2022-12-05 18:47:16,3.70,3.70,3.70,99.90,1035726,28,20304,-83
2022-12-05 18:47:47,3.70,3.70,3.70,99.90,1031175,28,19952,-83
2022-12-05 18:48:19,3.70,3.70,3.70,99.90,1034325,28,19959,-83
2022-12-05 18:48:49,3.70,3.70,3.70,99.90,1033580,28,19949,-81
2022-12-05 18:49:20,3.60,3.60,3.60,99.90,1035831,28,19905,-80
2022-12-05 18:54:11,3.70,3.70,3.70,99.90,1044340,28,19936,-81
2022-12-05 18:59:04,3.60,3.60,3.60,99.90,1036182,28,19951,-81
2022-12-05 19:01:47,3.50,3.50,3.50,99.90,1036054,28,19917,-81
2022-12-05 19:02:17,3.60,3.60,3.60,99.90,1036252,28,19909,-83
2022-12-05 19:03:35,3.60,3.60,3.60,99.90,1043932,28,19905,-80
2022-12-05 19:04:06,3.60,3.60,3.60,99.90,1051082,28,19969,-81
2022-12-05 19:04:48,3.60,3.60,3.60,99.90,1039290,28,19905,-82
2022-12-05 19:05:19,3.60,3.60,3.60,99.90,1035661,28,19905,-80
2022-12-05 19:05:49,3.60,3.60,3.60,99.90,1035968,28,19906,-80
2022-12-05 19:11:25,3.60,3.60,3.60,99.90,1032183,28,19925,-81
2022-12-05 19:15:34,3.60,3.60,3.60,99.90,1028033,28,19933,-81
2022-12-05 19:16:06,3.60,3.60,3.60,99.90,1031780,28,20301,-80
2022-12-05 19:16:37,3.60,3.60,3.60,99.90,1032162,28,19910,-81
2022-12-05 19:17:08,3.60,3.60,3.60,99.90,1035164,28,20269,-79
2022-12-05 19:19:32,3.60,3.60,3.60,99.90,1036284,28,19913,-81
2022-12-05 19:20:03,3.50,3.50,3.50,99.90,1031753,28,20384,-80
2022-12-05 19:25:47,3.50,3.50,3.50,99.90,1028227,28,19964,-82
2022-12-05 19:26:18,3.50,3.50,3.50,99.90,1033944,28,19945,-83
2022-12-05 19:26:49,3.50,3.50,3.50,99.90,1031496,28,19905,-83
2022-12-05 19:27:19,3.50,3.50,3.50,99.90,1027488,28,19910,-83
2022-12-05 19:35:04,3.60,3.60,3.60,99.90,1031955,28,19915,-84
2022-12-05 19:37:31,3.70,3.70,3.70,99.90,1033575,28,20100,-82
2022-12-05 19:38:01,3.70,3.70,3.70,99.90,1027336,28,19906,-83
2022-12-05 19:38:33,3.70,3.70,3.70,99.90,1027007,28,19952,-83
2022-12-05 19:39:42,3.60,3.60,3.60,99.90,1030988,28,20037,-82
2022-12-05 19:40:12,3.60,3.60,3.60,99.90,1028897,28,19916,-84
2022-12-05 19:41:39,3.70,3.70,3.70,99.90,1030948,28,19956,-84
2022-12-05 19:42:10,3.70,3.70,3.70,99.90,1031719,28,19953,-83
2022-12-05 19:42:59,3.70,3.70,3.70,99.90,1035605,28,19906,-82
2022-12-05 19:43:29,3.70,3.70,3.70,99.90,1031494,28,19993,-83
2022-12-05 19:44:06,3.70,3.70,3.70,99.90,1030652,28,19917,-83
2022-12-05 19:44:37,3.70,3.70,3.70,99.90,1029125,28,20350,-82
2022-12-05 19:45:45,3.60,3.60,3.60,99.90,1031721,28,19902,-83
2022-12-05 19:46:18,3.60,3.60,3.60,99.90,1027325,28,19918,-83
2022-12-05 19:46:48,3.70,3.70,3.70,99.90,1031043,28,19938,-84
2022-12-05 19:47:19,3.60,3.60,3.60,99.90,1027331,28,19913,-83
2022-12-05 19:47:50,3.60,3.60,3.60,99.90,1019199,28,19910,-84
2022-12-05 19:48:20,3.60,3.60,3.60,99.90,1022153,29,19909,-84
2022-12-05 19:48:53,3.70,3.70,3.70,99.90,1027851,28,20266,-84
2022-12-05 19:49:31,3.70,3.70,3.70,99.90,1023612,28,19965,-86
2022-12-05 19:50:03,3.60,3.60,3.60,99.90,1023392,28,20273,-84
2022-12-05 19:50:33,3.70,3.70,3.70,99.90,1021725,28,19918,-85
2022-12-05 19:51:04,3.70,3.70,3.70,99.90,1025528,28,19913,-84
2022-12-05 19:51:40,3.70,3.70,3.70,99.90,1034136,28,19993,-84
2022-12-05 19:52:12,3.70,3.70,3.70,99.90,1031060,28,19941,-82
2022-12-05 19:52:54,3.70,3.70,3.70,99.90,1030831,28,19945,-82
2022-12-05 19:53:29,3.70,3.70,3.70,99.90,1027522,28,20013,-83
2022-12-05 19:54:01,3.60,3.60,3.60,99.90,1030320,28,19928,-82
2022-12-05 19:54:31,3.70,3.70,3.70,99.90,1026113,28,19914,-81
2022-12-05 19:55:02,3.70,3.70,3.70,99.90,1031291,28,19948,-82
2022-12-05 19:55:33,3.60,3.60,3.60,99.90,1035019,28,19976,-83
2022-12-05 19:56:14,3.60,3.60,3.60,99.90,1028060,28,19989,-84
2022-12-05 19:56:45,3.60,3.60,3.60,99.90,1029628,28,19906,-81
2022-12-05 19:57:17,3.60,3.60,3.60,99.90,1030638,28,20375,-80
2022-12-05 19:57:47,3.60,3.60,3.60,99.90,1029831,28,20601,-81
2022-12-05 19:58:23,3.60,3.60,3.60,99.90,1035196,28,19952,-81
2022-12-05 19:58:55,3.60,3.60,3.60,99.90,1029374,28,19920,-80
2022-12-05 19:59:26,3.60,3.60,3.60,99.90,1031889,28,19936,-81
2022-12-05 19:59:56,3.60,3.60,3.60,99.90,1027799,28,19956,-81
2022-12-05 20:00:28,3.60,3.60,3.60,99.90,1030547,28,19910,-83
2022-12-05 20:01:05,3.60,3.60,3.60,99.90,1023586,28,20001,-80
2022-12-05 20:01:37,3.60,3.60,3.60,99.90,1030379,28,20008,-80
2022-12-05 20:02:10,3.60,3.60,3.60,99.90,1030711,28,19905,-82
2022-12-05 20:02:41,3.60,3.60,3.60,99.90,1031051,28,20337,-80
2022-12-05 20:03:12,3.60,3.60,3.60,99.90,1033244,28,19925,-80
2022-12-05 20:03:45,3.60,3.60,3.60,99.90,1030630,28,19952,-80
2022-12-05 20:04:16,3.60,3.60,3.60,99.90,1024058,28,20012,-80
2022-12-05 20:04:46,3.60,3.60,3.60,99.90,1028112,28,19994,-80
2022-12-05 20:05:17,3.60,3.60,3.60,99.90,1027566,28,20233,-80
2022-12-05 20:05:57,3.60,3.60,3.60,99.90,1024949,28,20471,-79
2022-12-05 20:06:32,3.70,3.70,3.70,99.90,1034575,28,20361,-79
2022-12-05 20:07:03,3.60,3.60,3.60,99.90,1035124,28,19906,-78
2022-12-05 20:07:33,3.70,3.70,3.70,99.90,1035445,28,19906,-80
2022-12-05 20:08:54,3.70,3.70,3.70,99.90,1035514,28,19984,-80
2022-12-05 20:09:25,3.70,3.70,3.70,99.90,1027079,28,20001,-81
2022-12-05 20:09:56,3.80,3.80,3.80,99.90,1029511,28,19930,-81
2022-12-05 20:10:27,3.70,3.70,3.70,99.90,1034336,28,19945,-75
2022-12-05 20:11:09,3.70,3.70,3.70,99.90,1037978,28,19921,-80
2022-12-05 20:11:41,3.70,3.70,3.70,99.90,1034595,28,19929,-80
2022-12-05 20:12:12,3.70,3.70,3.70,99.90,1035884,28,20342,-79
2022-12-05 20:12:42,3.70,3.70,3.70,99.90,1036243,28,19913,-78
2022-12-05 20:13:13,3.70,3.70,3.70,99.90,1038546,28,20133,-81
2022-12-05 20:13:46,3.70,3.70,3.70,99.90,1035294,28,19919,-76
2022-12-05 20:14:17,3.70,3.70,3.70,99.90,1037210,28,19915,-78
2022-12-05 20:14:48,3.70,3.70,3.70,99.90,1036515,28,21293,-78
2022-12-05 20:15:19,3.70,3.70,3.70,99.90,1039444,28,19909,-79
2022-12-05 20:15:49,3.70,3.70,3.70,99.90,1039745,28,19987,-79
2022-12-05 20:16:21,3.70,3.70,3.70,99.90,1034920,28,19905,-80
2022-12-05 20:16:52,3.70,3.70,3.70,99.90,1040078,28,19919,-79
2022-12-05 20:17:23,3.70,3.70,3.70,99.90,1034351,28,19948,-78
2022-12-05 20:17:53,3.70,3.70,3.70,99.90,1043072,28,19909,-79
2022-12-05 20:18:24,3.70,3.70,3.70,99.90,1041515,28,19911,-78
2022-12-05 20:18:59,3.70,3.70,3.70,99.90,1036457,28,19986,-77
2022-12-05 20:19:30,3.70,3.70,3.70,99.90,1044399,28,19915,-79
2022-12-05 20:20:01,3.70,3.70,3.70,99.90,1036009,28,20008,-79
2022-12-05 20:20:31,3.70,3.70,3.70,99.90,1035561,28,20375,-79
2022-12-05 20:21:05,3.70,3.70,3.70,99.90,1034725,28,19996,-77
2022-12-05 20:21:36,3.70,3.70,3.70,99.90,1034305,28,19928,-84
2022-12-05 20:22:07,3.70,3.70,3.70,99.90,1035789,28,20432,-79
2022-12-05 20:22:38,3.70,3.70,3.70,99.90,1036340,28,19909,-78
2022-12-05 20:23:09,3.70,3.70,3.70,99.90,1039183,28,19912,-79
2022-12-05 20:23:42,3.70,3.70,3.70,99.90,1033432,28,20197,-79
2022-12-05 20:24:13,3.70,3.70,3.70,99.90,1034477,28,19991,-78
2022-12-05 20:24:43,3.70,3.70,3.70,99.90,1038552,28,19971,-78
2022-12-05 20:25:14,3.70,3.70,3.70,99.90,1036560,28,19996,-78
2022-12-05 20:25:45,3.70,3.70,3.70,99.90,1039304,28,19987,-78
2022-12-05 20:26:20,3.70,3.70,3.70,99.90,1039315,28,19913,-79
2022-12-05 20:26:51,3.70,3.70,3.70,99.90,1038733,28,20015,-78
2022-12-05 20:27:22,3.70,3.70,3.70,99.90,1038091,28,20323,-78
2022-12-05 20:27:53,3.70,3.70,3.70,99.90,1039916,28,19909,-79
2022-12-05 20:32:44,3.80,3.80,3.80,99.90,1039812,28,19963,-78
2022-12-05 20:33:15,3.80,3.80,3.80,99.90,1037277,28,19921,-78
2022-12-05 20:33:47,3.70,3.70,3.70,99.90,1036151,28,19909,-78
2022-12-05 20:34:18,3.80,3.80,3.80,99.90,1037077,28,20011,-78
2022-12-05 20:34:49,3.70,3.70,3.70,99.90,1036799,28,19905,-78
2022-12-05 20:35:19,3.70,3.70,3.70,99.90,1035952,28,20484,-79
2022-12-05 20:35:52,3.70,3.70,3.70,99.90,1042849,28,19905,-78
2022-12-05 20:36:24,3.70,3.70,3.70,99.90,1040652,28,19905,-79
2022-12-05 20:36:55,3.70,3.70,3.70,99.90,1041818,28,19909,-79
2022-12-05 20:37:25,3.70,3.70,3.70,99.90,1041382,28,19987,-80
2022-12-05 20:37:56,3.60,3.60,3.60,99.90,1042815,28,19917,-79
2022-12-05 20:38:27,3.70,3.70,3.70,99.90,1043175,28,19995,-79
2022-12-05 20:39:02,3.70,3.70,3.70,99.90,1037884,28,19913,-78
2022-12-05 20:39:33,3.70,3.70,3.70,99.90,1032883,28,19948,-79
2022-12-05 20:40:07,3.60,3.60,3.60,99.90,1038570,28,20039,-79
2022-12-05 20:40:38,3.70,3.70,3.70,99.90,1038032,28,19913,-81
2022-12-05 20:41:16,3.60,3.60,3.60,99.90,1033447,28,19914,-79
2022-12-05 20:41:48,3.70,3.70,3.70,99.90,1038861,28,19909,-80
2022-12-05 20:42:18,3.70,3.70,3.70,99.90,1041346,28,19909,-77
2022-12-05 20:42:50,3.70,3.70,3.70,99.90,1041624,28,19963,-79
2022-12-05 20:43:20,3.70,3.70,3.70,99.90,1046955,28,19924,-79
2022-12-05 20:43:54,3.60,3.60,3.60,99.90,1042556,28,20510,-80
2022-12-05 20:44:25,3.70,3.70,3.70,99.90,1043791,28,19913,-79
2022-12-05 20:44:55,3.70,3.70,3.70,99.90,1038521,28,19913,-79
2022-12-05 20:45:26,3.60,3.60,3.60,99.90,1034561,28,19955,-78
2022-12-05 20:46:02,3.70,3.70,3.70,99.90,1038860,28,20015,-78
2022-12-05 20:46:34,3.70,3.70,3.70,99.90,1039141,28,19901,-78
2022-12-05 20:47:10,3.60,3.60,3.60,99.90,1044853,28,19908,-78
2022-12-05 20:47:41,3.70,3.70,3.70,99.90,1041719,28,20340,-81
2022-12-05 20:48:12,3.70,3.70,3.70,99.90,1042810,28,19909,-80
2022-12-05 20:48:43,3.70,3.70,3.70,99.90,1038966,28,20000,-81
2022-12-05 20:49:14,3.70,3.70,3.70,99.90,1037024,28,20264,-80
2022-12-05 20:49:44,3.70,3.70,3.70,99.90,1032569,28,19909,-82
2022-12-05 20:50:15,3.70,3.70,3.70,99.90,1038776,28,19910,-79
2022-12-05 20:50:46,3.70,3.70,3.70,99.90,1039654,28,19912,-79
2022-12-05 20:55:38,3.50,3.50,3.50,99.90,1044175,28,19955,-82
2022-12-05 20:56:10,3.50,3.50,3.50,99.90,1047006,28,19924,-83
2022-12-05 20:56:45,3.50,3.50,3.50,99.90,1045362,28,19904,-83
2022-12-05 20:57:15,3.50,3.50,3.50,99.90,1043755,28,19914,-83
2022-12-05 20:57:46,3.50,3.50,3.50,99.90,1043288,28,19909,-81
2022-12-05 20:58:17,3.50,3.50,3.50,99.90,1046138,28,19908,-82
2022-12-05 20:58:49,3.40,3.40,3.40,99.90,1039911,28,19928,-82
2022-12-05 20:59:20,3.40,3.40,3.40,99.90,1042550,28,19943,-82
2022-12-05 21:04:10,3.30,3.30,3.30,99.90,1043715,28,19985,-81
2022-12-05 21:04:41,3.30,3.30,3.30,99.90,1031970,28,19909,-80
2022-12-05 21:05:12,3.30,3.30,3.30,99.90,1037374,28,19956,-82
2022-12-05 21:05:42,3.30,3.30,3.30,99.90,1039682,28,20326,-84
2022-12-05 21:06:14,3.40,3.40,3.40,99.90,1038721,28,19940,-82
2022-12-05 21:06:46,3.40,3.40,3.40,99.90,1037934,28,19909,-81
2022-12-05 21:07:16,3.40,3.40,3.40,99.90,1038880,28,20287,-81
2022-12-05 21:07:47,3.40,3.40,3.40,99.90,1034899,28,20134,-81
2022-12-05 21:08:18,3.40,3.40,3.40,99.90,1039712,28,20263,-81
2022-12-05 21:08:51,3.40,3.40,3.40,99.90,1038182,28,19917,-83
2022-12-05 21:09:27,3.40,3.40,3.40,99.90,1034690,28,20241,-82
2022-12-05 21:09:58,3.40,3.40,3.40,99.90,1038122,28,19909,-81
2022-12-05 21:10:29,3.40,3.40,3.40,99.90,1036926,28,19909,-81
2022-12-05 21:10:59,3.30,3.30,3.30,99.90,1038835,28,20321,-82
2022-12-05 21:11:30,3.40,3.40,3.40,99.90,1035503,28,19952,-82
2022-12-05 21:12:01,3.40,3.40,3.40,99.90,1028849,28,19960,-84
2022-12-05 21:12:32,3.30,3.30,3.30,99.90,1031346,28,20074,-83
2022-12-05 21:13:02,3.30,3.30,3.30,99.90,1031345,28,20338,-80
2022-12-05 21:13:33,3.40,3.40,3.40,99.90,1032833,28,19905,-81
2022-12-05 21:14:04,3.40,3.40,3.40,99.90,1037079,28,19949,-79
2022-12-05 21:14:35,3.30,3.30,3.30,99.90,1037030,28,19921,-82
2022-12-05 21:15:06,3.30,3.30,3.30,99.90,1042350,28,19951,-81
2022-12-05 21:15:37,3.40,3.40,3.40,99.90,1042747,28,20442,-80
2022-12-05 21:16:10,3.30,3.30,3.30,99.90,1038749,28,19944,-81
2022-12-05 21:16:41,3.30,3.30,3.30,99.90,1038238,28,19905,-82
2022-12-05 21:17:12,3.30,3.30,3.30,99.90,1037177,28,19924,-84
2022-12-05 21:17:43,3.30,3.30,3.30,99.90,1038306,28,19906,-76
2022-12-05 21:18:14,3.30,3.30,3.30,99.90,1040718,28,19913,-79
2022-12-05 21:18:45,3.30,3.30,3.30,99.90,1042138,28,19966,-80
2022-12-05 21:19:17,3.30,3.30,3.30,99.90,1038261,28,20675,-78
2022-12-05 21:19:48,3.30,3.30,3.30,99.90,1039290,28,19988,-80
2022-12-05 21:20:19,3.30,3.30,3.30,99.90,1039299,28,19915,-80
2022-12-05 21:21:00,3.20,3.20,3.20,99.90,1039677,28,19905,-80
2022-12-05 21:21:33,3.30,3.30,3.30,99.90,1037452,28,19909,-78
2022-12-05 21:22:03,3.20,3.20,3.20,99.90,1038486,28,19911,-78
2022-12-05 21:22:34,3.20,3.20,3.20,99.90,1041620,28,19912,-81
2022-12-05 21:23:05,3.30,3.30,3.30,99.90,1042340,28,19905,-77
2022-12-05 21:23:36,3.20,3.20,3.20,99.90,1039348,28,19909,-77
2022-12-05 21:24:07,3.20,3.20,3.20,99.90,1038390,28,19913,-78
2022-12-05 21:24:37,3.30,3.30,3.30,99.90,1045170,28,19987,-77
2022-12-05 21:25:08,3.30,3.30,3.30,99.90,1045751,28,19916,-81
2022-12-05 21:25:39,3.30,3.30,3.30,99.90,1044965,28,19913,-77
2022-12-05 21:26:11,3.30,3.30,3.30,99.90,1041167,28,19919,-77
2022-12-05 21:26:42,3.30,3.30,3.30,99.90,1035365,28,19909,-78
2022-12-05 21:27:12,3.30,3.30,3.30,99.90,1035079,28,20442,-76
2022-12-05 21:27:45,3.30,3.30,3.30,99.90,1036762,28,20005,-80
2022-12-05 21:28:16,3.30,3.30,3.30,99.90,1041335,28,19996,-82
2022-12-05 21:28:47,3.30,3.30,3.30,99.90,1037984,28,20284,-85
2022-12-05 21:29:41,3.20,3.20,3.20,99.90,1036902,28,19909,-87
2022-12-05 21:31:01,3.30,3.30,3.30,99.90,1035186,28,19928,-81
2022-12-05 21:35:53,3.20,3.20,3.20,99.90,1035865,28,19932,-82
2022-12-05 21:37:52,3.20,3.20,3.20,99.90,1035541,28,19913,-83
2022-12-05 21:38:28,3.20,3.20,3.20,99.90,1051457,28,19904,-83
2022-12-05 21:39:01,3.20,3.20,3.20,99.90,1047742,28,19904,-82
2022-12-05 21:39:32,3.20,3.20,3.20,99.90,1047646,28,19911,-81
2022-12-05 21:40:04,3.20,3.20,3.20,99.90,1037971,28,19998,-79
2022-12-05 21:40:35,3.10,3.10,3.10,99.90,1035432,28,19910,-78
2022-12-05 21:45:32,3.10,3.10,3.10,99.90,1039895,28,20027,-80
2022-12-05 21:50:24,3.10,3.10,3.10,99.90,1039814,28,19920,-81
2022-12-05 21:53:07,3.10,3.10,3.10,99.90,1035947,28,19953,-79
2022-12-05 21:53:38,3.10,3.10,3.10,99.90,1035783,28,19909,-79
2022-12-05 21:55:00,3.10,3.10,3.10,99.90,1035099,28,19907,-78
2022-12-05 21:56:46,3.00,3.00,3.00,99.90,1043705,28,19912,-79
2022-12-05 21:57:57,3.00,3.00,3.00,99.90,1043772,28,19960,-79
2022-12-05 21:59:18,3.00,3.00,3.00,99.90,1039321,28,19918,-78
2022-12-05 22:01:25,3.00,3.00,3.00,99.90,1039400,28,19967,-80
2022-12-05 22:01:56,3.00,3.00,3.00,99.90,1036453,28,19943,-79
2022-12-05 22:02:27,3.00,3.00,3.00,99.90,1039331,28,20275,-79
2022-12-05 22:03:50,3.10,3.10,3.10,99.90,1038741,28,20008,-80
2022-12-05 22:04:22,3.00,3.00,3.00,99.90,1034980,28,19909,-82
2022-12-05 22:04:53,3.10,3.10,3.10,99.90,1034918,28,20260,-78
2022-12-05 22:05:23,3.10,3.10,3.10,99.90,1035073,28,19906,-79
2022-12-05 22:06:00,3.00,3.00,3.00,99.90,1041579,28,19908,-80
2022-12-05 22:06:32,3.10,3.10,3.10,99.90,1043416,28,20292,-79
2022-12-05 22:07:03,3.10,3.10,3.10,99.90,1043409,28,19904,-80
2022-12-05 22:07:33,3.10,3.10,3.10,99.90,1050452,28,20244,-78
2022-12-05 22:08:04,3.10,3.10,3.10,99.90,1047328,28,19911,-79
2022-12-05 22:08:36,3.10,3.10,3.10,99.90,1039738,28,19912,-78
2022-12-05 22:09:12,3.10,3.10,3.10,99.90,1039351,28,19948,-78
2022-12-05 22:09:43,3.10,3.10,3.10,99.90,1042455,28,19909,-78
2022-12-05 22:10:14,3.10,3.10,3.10,99.90,1043372,28,19999,-79
2022-12-05 22:13:02,3.10,3.10,3.10,99.90,1046181,28,19975,-79
2022-12-05 22:13:36,3.10,3.10,3.10,99.90,1039559,28,20016,-83
2022-12-05 22:14:06,3.10,3.10,3.10,99.90,1044123,28,19909,-82
2022-12-05 22:14:37,3.10,3.10,3.10,99.90,1042926,28,19909,-81
2022-12-05 22:15:08,3.10,3.10,3.10,99.90,1044218,28,19958,-80
2022-12-05 22:15:39,3.10,3.10,3.10,99.90,1040361,28,20311,-80
2022-12-05 22:16:52,3.10,3.10,3.10,99.90,1036271,28,20253,-79
2022-12-05 22:17:22,3.10,3.10,3.10,99.90,1040644,28,19909,-77
2022-12-05 22:17:56,3.10,3.10,3.10,99.90,1039969,28,19905,-76
2022-12-05 22:18:26,3.10,3.10,3.10,99.90,1035785,28,19920,-76
2022-12-05 22:19:04,3.10,3.10,3.10,99.90,1036303,28,19928,-76
2022-12-05 22:19:35,3.10,3.10,3.10,99.90,1043848,28,19951,-76
2022-12-05 22:20:05,3.10,3.10,3.10,99.90,1044475,28,19912,-75
2022-12-05 22:20:39,3.10,3.10,3.10,99.90,1044241,28,19905,-76
2022-12-05 22:21:14,3.20,3.20,3.20,99.90,1035876,28,19916,-77
2022-12-05 22:21:45,3.20,3.20,3.20,99.90,1033330,28,19913,-75
2022-12-05 22:22:16,3.20,3.20,3.20,99.90,1038603,28,20000,-79
2022-12-05 22:22:47,3.20,3.20,3.20,99.90,1040325,28,19905,-77
2022-12-05 22:23:17,3.20,3.20,3.20,99.90,1036380,28,19913,-78
2022-12-05 22:23:48,3.30,3.30,3.30,99.90,1040082,28,19905,-78
2022-12-05 22:24:19,3.20,3.20,3.20,99.90,1040415,28,19905,-78
2022-12-05 22:24:50,3.20,3.20,3.20,99.90,1043162,28,19915,-75
2022-12-05 22:25:20,3.20,3.20,3.20,99.90,1051963,28,19904,-78
2022-12-05 22:25:55,3.20,3.20,3.20,99.90,1048049,28,20242,-79
2022-12-05 22:29:19,3.20,3.20,3.20,99.90,1041030,28,19912,-78
2022-12-05 22:29:50,3.30,3.30,3.30,99.90,1044561,28,20236,-78
2022-12-05 22:30:20,3.30,3.30,3.30,99.90,1044149,28,19939,-78
2022-12-05 22:30:53,3.30,3.30,3.30,99.90,1044650,28,19909,-79
2022-12-05 22:31:23,3.40,3.40,3.40,99.90,1041302,28,20280,-79
2022-12-05 22:31:54,3.30,3.30,3.30,99.90,1040280,28,19909,-78
2022-12-05 22:32:24,3.40,3.40,3.40,99.90,1040648,28,20000,-79
2022-12-05 22:34:22,3.30,3.30,3.30,99.90,1042753,28,20431,-81
2022-12-05 22:34:52,3.30,3.30,3.30,99.90,1044630,28,19905,-79
2022-12-05 22:35:57,3.40,3.40,3.40,99.90,1052071,28,19904,-79
2022-12-05 22:36:36,3.40,3.40,3.40,99.90,1044205,28,19908,-80
2022-12-05 22:37:07,3.30,3.30,3.30,99.90,1037836,28,19913,-79
2022-12-05 22:37:46,3.30,3.30,3.30,99.90,1035932,28,19905,-78
2022-12-05 22:38:16,3.30,3.30,3.30,99.90,1036716,28,20289,-79
2022-12-05 22:39:11,3.30,3.30,3.30,99.90,1043273,28,20000,-79
2022-12-05 22:39:42,3.30,3.30,3.30,99.90,1035816,28,20210,-79
2022-12-05 22:41:39,3.30,3.30,3.30,99.90,1043242,28,20451,-79
2022-12-05 22:42:10,3.30,3.30,3.30,99.90,1050005,28,19904,-80
2022-12-05 22:42:40,3.30,3.30,3.30,99.90,1044701,28,19909,-79
2022-12-05 22:43:11,3.40,3.40,3.40,99.90,1043827,28,19938,-79
2022-12-05 22:43:42,3.40,3.40,3.40,99.90,1047021,28,19914,-79
2022-12-05 22:44:13,3.40,3.40,3.40,99.90,1044125,28,20427,-80
2022-12-05 22:44:44,3.40,3.40,3.40,99.90,1048394,28,19917,-79
2022-12-05 22:45:14,3.40,3.40,3.40,99.90,1048186,28,19911,-78
2022-12-05 22:45:45,3.40,3.40,3.40,99.90,1050160,28,19916,-78
2022-12-05 22:46:16,3.40,3.40,3.40,99.90,1044066,28,19955,-79
2022-12-05 22:46:47,3.50,3.50,3.50,99.90,1043555,28,19916,-80
2022-12-05 22:47:18,3.40,3.40,3.40,99.90,1039737,28,19906,-79
2022-12-05 22:47:48,3.40,3.40,3.40,99.90,1040476,28,19913,-79
2022-12-05 22:48:19,3.40,3.40,3.40,99.90,1040258,28,20332,-77
2022-12-05 22:48:50,3.40,3.40,3.40,99.90,1040103,28,20439,-77
2022-12-05 22:49:24,3.50,3.50,3.50,99.90,1051220,28,19915,-80
2022-12-05 22:49:55,3.40,3.40,3.40,99.90,1052238,28,19904,-77
2022-12-05 22:50:25,3.40,3.40,3.40,99.90,1048516,28,19920,-76
2022-12-05 22:50:57,3.40,3.40,3.40,99.90,1042936,28,20344,-77
2022-12-05 22:51:28,3.40,3.40,3.40,99.90,1043865,28,19905,-79
2022-12-05 22:51:59,3.40,3.40,3.40,99.90,1044971,28,20371,-79
2022-12-05 22:52:30,3.40,3.40,3.40,99.90,1039741,28,20372,-79
2022-12-05 22:54:28,3.40,3.40,3.40,99.90,1035909,28,19908,-80
2022-12-05 22:54:58,3.40,3.40,3.40,99.90,1052484,28,19995,-82
2022-12-05 22:55:30,3.40,3.40,3.40,99.90,1048220,28,19998,-81
2022-12-05 22:56:02,3.50,3.50,3.50,99.90,1040360,28,20874,-79
2022-12-05 22:56:33,3.40,3.40,3.40,99.90,1039699,28,19911,-80
2022-12-05 22:57:09,3.40,3.40,3.40,99.90,1029946,28,19917,-83
2022-12-05 22:57:40,3.40,3.40,3.40,99.90,1040031,28,19916,-82
2022-12-05 22:58:11,3.50,3.50,3.50,99.90,1036888,28,19905,-80
2022-12-05 22:58:45,3.40,3.40,3.40,99.90,1037465,28,19909,-79
2022-12-05 22:59:16,3.40,3.40,3.40,99.90,1037969,28,19909,-81
2022-12-05 22:59:47,3.40,3.40,3.40,99.90,1039976,28,19905,-81
2022-12-05 23:04:39,3.40,3.40,3.40,99.90,1041993,28,19955,-78
2022-12-05 23:05:09,3.50,3.50,3.50,99.90,1048642,28,19912,-80
2022-12-05 23:05:41,3.50,3.50,3.50,99.90,1045618,28,19952,-80
2022-12-05 23:06:12,3.50,3.50,3.50,99.90,1052545,28,20262,-80
2022-12-05 23:06:43,3.50,3.50,3.50,99.90,1041932,28,19905,-80
2022-12-05 23:07:14,3.40,3.40,3.40,99.90,1041657,28,19909,-80
2022-12-05 23:07:45,3.40,3.40,3.40,99.90,1036064,28,19948,-81
2022-12-05 23:08:15,3.40,3.40,3.40,99.90,1036211,28,19909,-80
2022-12-05 23:08:49,3.40,3.40,3.40,99.90,1040095,28,19919,-80
2022-12-05 23:09:20,3.40,3.40,3.40,99.90,1043242,28,19916,-79
2022-12-05 23:09:53,3.40,3.40,3.40,99.90,1044112,28,19912,-80
2022-12-05 23:10:24,3.40,3.40,3.40,99.90,1041964,28,19918,-80
2022-12-05 23:10:58,3.40,3.40,3.40,99.90,1039723,28,19968,-82
2022-12-05 23:11:29,3.40,3.40,3.40,99.90,1039875,28,19919,-80
2022-12-05 23:12:00,3.40,3.40,3.40,99.90,1040279,28,19930,-80
2022-12-05 23:12:31,3.40,3.40,3.40,99.90,1043264,28,19909,-79
2022-12-05 23:13:01,3.40,3.40,3.40,99.90,1044134,28,19912,-79
2022-12-05 23:13:33,3.40,3.40,3.40,99.90,1044641,28,19999,-79
2022-12-05 23:14:04,3.40,3.40,3.40,99.90,1044270,28,19905,-80
2022-12-05 23:14:35,3.40,3.40,3.40,99.90,1044548,28,19956,-79
2022-12-05 23:15:06,3.50,3.50,3.50,99.90,1043303,28,19991,-80
2022-12-05 23:15:37,3.40,3.40,3.40,99.90,1047788,28,19908,-79
2022-12-05 23:16:09,3.40,3.40,3.40,99.90,1048034,28,20335,-79
2022-12-05 23:16:39,3.40,3.40,3.40,99.90,1036729,28,19956,-80
2022-12-05 23:17:10,3.50,3.50,3.50,99.90,1036009,28,19910,-79
2022-12-05 23:17:40,3.50,3.50,3.50,99.90,1039448,28,19977,-80
2022-12-05 23:18:13,3.50,3.50,3.50,99.90,1040754,28,19905,-78
2022-12-05 23:19:14,3.50,3.50,3.50,99.90,1044502,28,19910,-79
2022-12-05 23:24:26,3.50,3.50,3.50,99.90,1044414,28,19911,-79
2022-12-05 23:24:57,3.50,3.50,3.50,99.90,1043974,28,19916,-80
2022-12-05 23:25:27,3.50,3.50,3.50,99.90,1040141,28,19912,-80
2022-12-05 23:25:58,3.60,3.60,3.60,99.90,1044440,28,19912,-79
2022-12-05 23:26:30,3.60,3.60,3.60,99.90,1043487,28,20434,-80
2022-12-05 23:27:01,3.60,3.60,3.60,99.90,1042647,28,19909,-79
2022-12-05 23:27:33,3.60,3.60,3.60,99.90,1047303,28,19998,-79
2022-12-05 23:28:04,3.60,3.60,3.60,99.90,1047685,28,20321,-80
2022-12-05 23:28:34,3.50,3.50,3.50,99.90,1041871,28,19925,-77
2022-12-05 23:29:05,3.60,3.60,3.60,99.90,1040084,28,19914,-81
2022-12-05 23:29:36,3.50,3.50,3.50,99.90,1042965,28,19916,-81
2022-12-05 23:30:07,3.60,3.60,3.60,99.90,1047292,28,19911,-79
2022-12-05 23:30:53,3.60,3.60,3.60,99.90,1043872,28,19999,-79
2022-12-05 23:31:24,3.60,3.60,3.60,99.90,1038032,28,19913,-78
2022-12-05 23:32:13,3.50,3.50,3.50,99.90,1037262,28,19901,-78
2022-12-05 23:32:43,3.50,3.50,3.50,99.90,1031722,28,19910,-77
2022-12-05 23:33:14,3.50,3.50,3.50,99.90,1034516,28,19975,-77
2022-12-05 23:33:45,3.50,3.50,3.50,99.90,1042509,28,19909,-77
2022-12-05 23:34:16,3.50,3.50,3.50,99.90,1038843,28,19912,-77
2022-12-05 23:34:46,3.50,3.50,3.50,99.90,1035569,28,19935,-78
2022-12-05 23:35:17,3.50,3.50,3.50,99.90,1035993,28,19906,-79
2022-12-05 23:35:52,3.50,3.50,3.50,99.90,1047388,28,19909,-76
2022-12-05 23:36:22,3.50,3.50,3.50,99.90,1052041,28,19966,-78
2022-12-05 23:36:53,3.50,3.50,3.50,99.90,1044406,28,20458,-78
2022-12-05 23:37:23,3.50,3.50,3.50,99.90,1043214,28,20354,-78
2022-12-05 23:37:54,3.50,3.50,3.50,99.90,1042895,28,20374,-78
2022-12-05 23:38:25,3.50,3.50,3.50,99.90,1043719,28,20339,-77
2022-12-05 23:38:56,3.60,3.60,3.60,99.90,1040666,28,19913,-78
2022-12-05 23:39:26,3.60,3.60,3.60,99.90,1040201,28,19906,-78
2022-12-05 23:39:57,3.60,3.60,3.60,99.90,1043373,28,20346,-79
2022-12-05 23:40:29,3.60,3.60,3.60,99.90,1040034,28,19909,-77
2022-12-05 23:41:03,3.60,3.60,3.60,99.90,1041514,28,19916,-79
2022-12-05 23:41:35,3.60,3.60,3.60,99.90,1043973,28,19905,-77
2022-12-05 23:42:05,3.60,3.60,3.60,99.90,1044103,28,19905,-78
2022-12-05 23:42:36,3.60,3.60,3.60,99.90,1048541,28,19962,-78
2022-12-05 23:43:07,3.70,3.70,3.70,99.90,1049764,28,20439,-78
2022-12-05 23:44:15,3.60,3.60,3.60,99.90,1052176,28,20369,-79
2022-12-05 23:44:52,3.60,3.60,3.60,99.90,1035966,28,19913,-79
2022-12-05 23:45:22,3.60,3.60,3.60,99.90,1040081,28,19902,-77
2022-12-05 23:45:53,3.60,3.60,3.60,99.90,1040920,28,20432,-78
2022-12-05 23:46:25,3.70,3.70,3.70,99.90,1039487,28,19955,-77
2022-12-05 23:46:55,3.70,3.70,3.70,99.90,1031921,28,20008,-80
2022-12-05 23:47:26,3.60,3.60,3.60,99.90,1035308,28,20265,-77
2022-12-05 23:48:16,3.60,3.60,3.60,99.90,1038776,28,20011,-78
2022-12-05 23:48:48,3.50,3.50,3.50,99.90,1039584,28,19909,-78
2022-12-05 23:49:18,3.60,3.60,3.60,99.90,1043917,28,19901,-77
2022-12-05 23:49:49,3.60,3.60,3.60,99.90,1043809,28,20309,-79
2022-12-05 23:50:19,3.60,3.60,3.60,99.90,1048545,28,20337,-77
2022-12-05 23:51:09,3.60,3.60,3.60,99.90,1048071,28,20354,-77
2022-12-05 23:51:39,3.60,3.60,3.60,99.90,1045238,28,19915,-77
2022-12-05 23:52:10,3.60,3.60,3.60,99.90,1036423,28,20295,-77
2022-12-05 23:52:40,3.60,3.60,3.60,99.90,1035153,28,19906,-77
2022-12-05 23:53:11,3.60,3.60,3.60,99.90,1034805,28,19909,-78
2022-12-05 23:53:43,3.60,3.60,3.60,99.90,1044221,28,19908,-78
2022-12-05 23:54:13,3.60,3.60,3.60,99.90,1048139,28,19911,-77
2022-12-05 23:54:44,3.60,3.60,3.60,99.90,1046293,28,19925,-76
2022-12-05 23:55:57,3.60,3.60,3.60,99.90,1043472,28,20256,-77
2022-12-05 23:56:29,3.60,3.60,3.60,99.90,1039542,28,19916,-77
2022-12-05 23:57:49,3.60,3.60,3.60,99.90,1037923,28,19986,-77
2022-12-05 23:58:20,3.60,3.60,3.60,99.90,1039815,28,20394,-78