2022-12-05 00:00:05,1.90,1.90,1.90,99.90,1039329,28,20007,-72
2022-12-05 00:00:36,1.90,1.90,1.90,99.90,1039287,28,19955,-71
2022-12-05 00:01:15,1.90,1.90,1.90,99.90,1039048,28,19920,-71
2022-12-05 00:01:46,1.90,1.90,1.90,99.90,1039510,28,20005,-71
2022-12-05 00:02:16,1.90,1.90,1.90,99.90,1040633,28,20366,-72
2022-12-05 00:02:47,1.90,1.90,1.90,99.90,1043886,28,19909,-74
2022-12-05 00:03:18,1.80,1.80,1.80,99.90,1040136,28,19995,-72
2022-12-05 00:03:49,1.80,1.80,1.80,99.90,1039425,28,19919,-73
2022-12-05 00:04:20,1.80,1.80,1.80,99.90,1041455,28,20018,-73
2022-12-05 00:04:51,1.70,1.70,1.70,99.90,1041014,28,19908,-73
2022-12-05 00:05:22,1.70,1.70,1.70,99.90,1042244,28,20402,-74
2022-12-05 00:05:52,1.70,1.70,1.70,99.90,1039728,28,20010,-72
2022-12-05 00:06:23,1.70,1.70,1.70,99.90,1041262,28,20024,-73
2022-12-05 00:06:54,1.70,1.70,1.70,99.90,1041909,28,19915,-73
2022-12-05 00:07:25,1.70,1.70,1.70,99.90,1039224,28,20348,-73
2022-12-05 00:07:56,1.70,1.70,1.70,99.90,1044971,28,20351,-74
2022-12-05 00:08:26,1.70,1.70,1.70,99.90,1041666,28,20259,-73
2022-12-05 00:08:57,1.70,1.70,1.70,99.90,1042438,28,20328,-73
2022-12-05 00:09:28,1.70,1.70,1.70,99.90,1041561,28,19912,-74
2022-12-05 00:09:58,1.70,1.70,1.70,99.90,1041929,28,19913,-74
2022-12-05 00:10:29,1.70,1.70,1.70,99.90,1041228,28,20285,-73
2022-12-05 00:10:59,1.70,1.70,1.70,99.90,1040657,28,20370,-73
2022-12-05 00:11:33,1.70,1.70,1.70,99.90,1041215,28,20335,-74
2022-12-05 00:12:03,1.60,1.60,1.60,99.90,1040209,28,19985,-73
2022-12-05 00:12:34,1.60,1.60,1.60,99.90,1040110,28,20330,-74
2022-12-05 00:13:05,1.60,1.60,1.60,99.90,1039542,28,19909,-77
2022-12-05 00:13:35,1.60,1.60,1.60,99.90,1037381,28,20287,-74
2022-12-05 00:14:07,1.50,1.50,1.50,99.90,1042331,28,20300,-74
2022-12-05 00:14:38,1.50,1.50,1.50,99.90,1043000,28,20054,-73
2022-12-05 00:15:11,1.50,1.50,1.50,99.90,1042651,28,20011,-74
2022-12-05 00:15:42,1.50,1.50,1.50,99.90,1043591,28,19912,-74
2022-12-05 00:16:14,1.50,1.50,1.50,99.90,1040950,28,20035,-73
2022-12-05 00:16:45,1.60,1.60,1.60,99.90,1044295,28,19912,-74
2022-12-05 00:17:15,1.50,1.50,1.50,99.90,1040897,28,20502,-74
2022-12-05 00:17:46,1.50,1.50,1.50,99.90,1041505,28,19924,-74
2022-12-05 00:18:16,1.60,1.60,1.60,99.90,1041304,28,19984,-74
2022-12-05 00:18:47,1.50,1.50,1.50,99.90,1040127,28,20481,-74
2022-12-05 00:19:18,1.50,1.50,1.50,99.90,1039248,28,20343,-74
2022-12-05 00:19:48,1.50,1.50,1.50,99.90,1041643,28,20370,-74
2022-12-05 00:20:19,1.50,1.50,1.50,99.90,1039519,28,19970,-74
2022-12-05 00:20:50,1.50,1.50,1.50,99.90,1039849,28,19905,-75
2022-12-05 00:21:22,1.50,1.50,1.50,99.90,1041051,28,20311,-72
2022-12-05 00:21:53,1.50,1.50,1.50,99.90,1040117,28,19950,-74
2022-12-05 00:22:24,1.50,1.50,1.50,99.90,1041181,28,19974,-74
2022-12-05 00:22:54,1.50,1.50,1.50,99.90,1039329,28,20012,-75
2022-12-05 00:23:25,1.50,1.50,1.50,99.90,1041287,28,19928,-74
2022-12-05 00:23:56,1.60,1.60,1.60,99.90,1035898,28,19913,-75
2022-12-05 00:24:27,1.50,1.50,1.50,99.90,1039967,28,20004,-75
2022-12-05 00:24:57,1.60,1.60,1.60,99.90,1041239,28,19968,-74
2022-12-05 00:25:28,1.60,1.60,1.60,99.90,1039133,28,20008,-68
2022-12-05 00:26:03,1.70,1.70,1.70,99.90,1040315,28,19967,-74
2022-12-05 00:26:34,1.70,1.70,1.70,99.90,1039407,28,20024,-77
2022-12-05 00:27:04,1.60,1.60,1.60,99.90,1039203,28,19955,-75
2022-12-05 00:27:35,1.60,1.60,1.60,99.90,1039355,28,19949,-74
2022-12-05 00:28:06,1.60,1.60,1.60,99.90,1039796,28,19917,-74
2022-12-05 00:28:36,1.60,1.60,1.60,99.90,1038303,28,19919,-74
2022-12-05 00:29:07,1.50,1.50,1.50,99.90,1040844,28,19912,-76
2022-12-05 00:29:38,1.50,1.50,1.50,99.90,1040614,28,19912,-74
2022-12-05 00:30:08,1.50,1.50,1.50,99.90,1039168,28,20317,-75
2022-12-05 00:30:40,1.40,1.40,1.40,99.90,1040791,28,19947,-75
2022-12-05 00:31:11,1.40,1.40,1.40,99.90,1041007,28,19956,-74
2022-12-05 00:31:42,1.40,1.40,1.40,99.90,1041260,28,19937,-75
2022-12-05 00:32:13,1.40,1.40,1.40,99.90,1041515,28,19909,-76
2022-12-05 00:32:44,1.40,1.40,1.40,99.90,1041305,28,20099,-75
2022-12-05 00:33:14,1.50,1.50,1.50,99.90,1039088,28,19979,-73
2022-12-05 00:33:45,1.50,1.50,1.50,99.90,1043330,28,20009,-74
2022-12-05 00:34:16,1.50,1.50,1.50,99.90,1041093,28,19995,-72
2022-12-05 00:34:46,1.50,1.50,1.50,99.90,1039699,28,19957,-73
2022-12-05 00:35:17,1.60,1.60,1.60,99.90,1040752,28,19909,-73
2022-12-05 00:35:47,1.50,1.50,1.50,99.90,1041360,28,19971,-74
2022-12-05 00:36:19,1.50,1.50,1.50,99.90,1038998,28,20410,-73
2022-12-05 00:36:50,1.50,1.50,1.50,99.90,1036523,28,19909,-73
2022-12-05 00:37:20,1.50,1.50,1.50,99.90,1039181,28,20237,-73
2022-12-05 00:37:51,1.50,1.50,1.50,99.90,1041346,28,19923,-74
2022-12-05 00:38:21,1.50,1.50,1.50,99.90,1041053,28,19913,-74
2022-12-05 00:38:53,1.50,1.50,1.50,99.90,1037949,28,19948,-74
2022-12-05 00:39:23,1.50,1.50,1.50,99.90,1038944,28,20283,-74
2022-12-05 00:39:54,1.50,1.50,1.50,99.90,1039472,28,20004,-73
2022-12-05 00:40:25,1.50,1.50,1.50,99.90,1041528,28,19913,-73
2022-12-05 00:40:55,1.50,1.50,1.50,99.90,1044806,28,19999,-72
2022-12-05 00:41:27,1.50,1.50,1.50,99.90,1044861,28,19917,-72
2022-12-05 00:41:57,1.50,1.50,1.50,99.90,1043094,28,20036,-72
2022-12-05 00:42:28,1.40,1.40,1.40,99.90,1042803,28,20672,-73
2022-12-05 00:42:58,1.40,1.40,1.40,99.90,1038339,28,19913,-73
2022-12-05 00:43:29,1.40,1.40,1.40,99.90,1041125,28,20406,-72
2022-12-05 00:44:00,1.50,1.50,1.50,99.90,1039475,28,19981,-73
2022-12-05 00:44:31,1.50,1.50,1.50,99.90,1039605,28,19971,-73
2022-12-05 00:45:02,1.60,1.60,1.60,99.90,1039014,28,20430,-72
2022-12-05 00:45:32,1.60,1.60,1.60,99.90,1041048,28,20011,-73
2022-12-05 00:46:08,1.50,1.50,1.50,99.90,1039224,28,19978,-73
2022-12-05 00:46:38,1.50,1.50,1.50,99.90,1039380,28,19967,-73
2022-12-05 00:47:09,1.50,1.50,1.50,99.90,1040902,28,20085,-74
2022-12-05 00:47:39,1.50,1.50,1.50,99.90,1043298,28,19913,-73
2022-12-05 00:48:10,1.40,1.40,1.40,99.90,1041488,28,20404,-73
2022-12-05 00:48:41,1.50,1.50,1.50,99.90,1039552,28,19947,-74
2022-12-05 00:49:11,1.40,1.40,1.40,99.90,1041082,28,20247,-73
2022-12-05 00:49:42,1.50,1.50,1.50,99.90,1039371,28,20318,-72
2022-12-05 00:50:13,1.50,1.50,1.50,99.90,1040920,28,19996,-73
2022-12-05 00:50:43,1.50,1.50,1.50,99.90,1041399,28,20003,-73
2022-12-05 00:51:15,1.50,1.50,1.50,99.90,1039256,28,20315,-73
2022-12-05 00:51:46,1.60,1.60,1.60,99.90,1041282,28,19978,-75
2022-12-05 00:52:16,1.60,1.60,1.60,99.90,1039255,28,20085,-73
2022-12-05 00:52:47,1.60,1.60,1.60,99.90,1038960,28,20443,-72
2022-12-05 00:53:17,1.60,1.60,1.60,99.90,1040386,28,19924,-72
2022-12-05 00:53:48,1.60,1.60,1.60,99.90,1041137,28,19908,-72
2022-12-05 00:54:19,1.60,1.60,1.60,99.90,1036838,28,19909,-72
2022-12-05 00:54:50,1.60,1.60,1.60,99.90,1039113,28,20008,-72
2022-12-05 00:55:20,1.50,1.50,1.50,99.90,1038534,28,20062,-73
2022-12-05 00:55:51,1.50,1.50,1.50,99.90,1039074,28,19913,-73
2022-12-05 00:56:23,1.50,1.50,1.50,99.90,1038847,28,19920,-73
2022-12-05 00:56:55,1.50,1.50,1.50,99.90,1040695,28,19935,-73
2022-12-05 00:57:25,1.50,1.50,1.50,99.90,1038745,28,19971,-73
2022-12-05 00:57:56,1.50,1.50,1.50,99.90,1039197,28,19920,-73
2022-12-05 00:58:27,1.50,1.50,1.50,99.90,1038778,28,20343,-73
2022-12-05 00:58:58,1.50,1.50,1.50,99.90,1041027,28,19905,-74
2022-12-05 00:59:29,1.50,1.50,1.50,99.90,1038796,28,19964,-73
2022-12-05 00:59:59,1.50,1.50,1.50,99.90,1043518,28,19910,-73
2022-12-05 01:00:30,1.60,1.60,1.60,99.90,1043492,28,19996,-73
2022-12-05 01:01:05,1.50,1.50,1.50,99.90,1041117,28,19927,-73
2022-12-05 01:01:37,1.60,1.60,1.60,99.90,1040884,28,20326,-73
2022-12-05 01:02:07,1.60,1.60,1.60,99.90,1039281,28,20480,-73
2022-12-05 01:02:38,1.60,1.60,1.60,99.90,1038900,28,19954,-73
2022-12-05 01:03:09,1.60,1.60,1.60,99.90,1038932,28,19931,-74
2022-12-05 01:03:40,1.60,1.60,1.60,99.90,1043205,28,19943,-74
2022-12-05 01:04:16,1.60,1.60,1.60,99.90,1038941,28,19924,-73
2022-12-05 01:04:46,1.60,1.60,1.60,99.90,1040613,28,20351,-72
2022-12-05 01:05:17,1.60,1.60,1.60,99.90,1038355,28,19919,-74
2022-12-05 01:05:47,1.60,1.60,1.60,99.90,1040814,28,19912,-73
2022-12-05 01:06:18,1.60,1.60,1.60,99.90,1038141,28,20357,-73
2022-12-05 01:06:50,1.50,1.50,1.50,99.90,1039211,28,19967,-73
2022-12-05 01:07:20,1.50,1.50,1.50,99.90,1038633,28,19915,-72
2022-12-05 01:07:51,1.50,1.50,1.50,99.90,1040784,28,19916,-74
2022-12-05 01:08:21,1.50,1.50,1.50,99.90,1040641,28,19913,-73
2022-12-05 01:08:53,1.40,1.40,1.40,99.90,1040073,28,19954,-73
2022-12-05 01:09:24,1.50,1.50,1.50,99.90,1040811,28,19913,-74
2022-12-05 01:09:55,1.40,1.40,1.40,99.90,1040106,28,19974,-73
2022-12-05 01:10:25,1.40,1.40,1.40,99.90,1040768,28,20372,-73
2022-12-05 01:10:56,1.40,1.40,1.40,99.90,1038860,28,19909,-72
2022-12-05 01:11:27,1.50,1.50,1.50,99.90,1038896,28,19982,-73
2022-12-05 01:11:58,1.50,1.50,1.50,99.90,1040450,28,20439,-73
2022-12-05 01:12:29,1.50,1.50,1.50,99.90,1038104,28,19924,-74
2022-12-05 01:13:00,1.50,1.50,1.50,99.90,1038411,28,20395,-73
2022-12-05 01:13:31,1.60,1.60,1.60,99.90,1040939,28,20097,-73
2022-12-05 01:14:01,1.50,1.50,1.50,99.90,1039160,28,19909,-73
2022-12-05 01:14:32,1.50,1.50,1.50,99.90,1041733,28,19963,-71
2022-12-05 01:15:03,1.40,1.40,1.40,99.90,1040201,28,20387,-72
2022-12-05 01:15:35,1.40,1.40,1.40,99.90,1041332,28,19909,-75
2022-12-05 01:16:11,1.40,1.40,1.40,99.90,1042333,28,19916,-80
2022-12-05 01:16:43,1.40,1.40,1.40,99.90,1041822,28,19952,-80
2022-12-05 01:17:14,1.40,1.40,1.40,99.90,1045177,28,20246,-80
2022-12-05 01:17:44,1.40,1.40,1.40,99.90,1047662,28,19952,-79
2022-12-05 01:18:16,1.40,1.40,1.40,99.90,1047639,28,20059,-80
2022-12-05 01:18:47,1.40,1.40,1.40,99.90,987309,28,20510,-80
2022-12-05 01:19:22,1.40,1.40,1.40,99.90,1041872,28,19909,-79
2022-12-05 01:19:52,1.50,1.50,1.50,99.90,1042252,28,19984,-79
2022-12-05 01:20:23,1.50,1.50,1.50,99.90,1046015,28,19917,-79
2022-12-05 01:20:54,1.50,1.50,1.50,99.90,1040321,28,19923,-79
2022-12-05 01:21:24,1.50,1.50,1.50,99.90,1039919,28,19928,-79
2022-12-05 01:21:55,1.50,1.50,1.50,99.90,1044502,28,19920,-79
2022-12-05 01:22:26,1.50,1.50,1.50,99.90,1043677,28,19982,-79
2022-12-05 01:22:57,1.50,1.50,1.50,99.90,1040529,28,20410,-80
2022-12-05 01:23:27,1.60,1.60,1.60,99.90,1038159,28,20492,-78
2022-12-05 01:23:58,1.60,1.60,1.60,99.90,1045796,28,20424,-79
2022-12-05 01:24:29,1.60,1.60,1.60,99.90,1041265,28,19908,-80
2022-12-05 01:24:59,1.50,1.50,1.50,99.90,1040962,28,19905,-79
2022-12-05 01:25:30,1.50,1.50,1.50,99.90,1036686,28,19909,-78
2022-12-05 01:26:03,1.50,1.50,1.50,99.90,1044143,28,19912,-78
2022-12-05 01:26:34,1.60,1.60,1.60,99.90,1038430,28,20276,-78
2022-12-05 01:27:05,1.60,1.60,1.60,99.90,1038248,28,20031,-78
2022-12-05 01:27:35,1.60,1.60,1.60,99.90,1039689,28,20319,-79
2022-12-05 01:28:06,1.60,1.60,1.60,99.90,1042141,28,20012,-78
2022-12-05 01:28:37,1.60,1.60,1.60,99.90,1038629,28,19997,-79
2022-12-05 01:29:08,1.60,1.60,1.60,99.90,1040998,28,19920,-79
2022-12-05 01:29:39,1.60,1.60,1.60,99.90,1042631,28,19908,-79
2022-12-05 01:30:10,1.50,1.50,1.50,99.90,1042100,28,19909,-72
2022-12-05 01:30:48,1.50,1.50,1.50,99.90,1043266,28,19935,-73
2022-12-05 01:31:23,1.50,1.50,1.50,99.90,1041701,28,20445,-72
2022-12-05 01:31:54,1.50,1.50,1.50,99.90,1041874,28,20251,-72
2022-12-05 01:32:24,1.50,1.50,1.50,99.90,1040337,28,19965,-71
2022-12-05 01:32:55,1.50,1.50,1.50,99.90,1043595,28,19951,-73
2022-12-05 01:33:25,1.40,1.40,1.40,99.90,1037575,28,19915,-73
2022-12-05 01:33:57,1.40,1.40,1.40,99.90,1040779,28,20402,-73
2022-12-05 01:34:28,1.40,1.40,1.40,99.90,1039798,28,19913,-72
2022-12-05 01:34:58,1.50,1.50,1.50,99.90,1038083,28,19909,-73
2022-12-05 01:35:33,1.50,1.50,1.50,99.90,1043632,28,19923,-73
2022-12-05 01:36:04,1.40,1.40,1.40,99.90,1044844,28,19917,-72
2022-12-05 01:36:34,1.40,1.40,1.40,99.90,1039352,28,19918,-72
2022-12-05 01:37:05,1.40,1.40,1.40,99.90,1040200,28,20332,-72
2022-12-05 01:37:36,1.40,1.40,1.40,99.90,1040006,28,20098,-71
2022-12-05 01:38:06,1.40,1.40,1.40,99.90,1038225,28,19925,-72
2022-12-05 01:38:38,1.40,1.40,1.40,99.90,1041880,28,19934,-72
2022-12-05 01:39:10,1.40,1.40,1.40,99.90,1040684,28,20051,-71
2022-12-05 01:39:40,1.40,1.40,1.40,99.90,1044895,28,20097,-72
2022-12-05 01:40:11,1.40,1.40,1.40,99.90,1036563,28,20344,-71
2022-12-05 01:40:42,1.40,1.40,1.40,99.90,1040365,28,20248,-72
2022-12-05 01:41:14,1.40,1.40,1.40,99.90,1042453,28,19908,-71
2022-12-05 01:41:46,1.50,1.50,1.50,99.90,1040870,28,20420,-72
2022-12-05 01:42:16,1.50,1.50,1.50,99.90,1044749,28,19909,-72
2022-12-05 01:42:47,1.50,1.50,1.50,99.90,1041890,28,20319,-72
2022-12-05 01:43:18,1.50,1.50,1.50,99.90,1038753,28,19912,-70
2022-12-05 01:44:12,1.60,1.60,1.60,99.90,1040867,28,19970,-74
2022-12-05 01:44:42,1.50,1.50,1.50,99.90,1034190,28,20095,-72
2022-12-05 01:45:15,1.60,1.60,1.60,99.90,1031663,28,20013,-74
2022-12-05 01:45:45,1.60,1.60,1.60,99.90,1036932,28,19917,-75
2022-12-05 01:46:16,1.60,1.60,1.60,99.90,1042478,28,19905,-72
2022-12-05 01:46:52,1.60,1.60,1.60,99.90,1037647,28,19995,-72
2022-12-05 01:47:24,1.60,1.60,1.60,99.90,1038352,28,19913,-73
2022-12-05 01:47:54,1.50,1.50,1.50,99.90,1035267,28,19916,-73
2022-12-05 01:48:30,1.50,1.50,1.50,99.90,1046948,28,19912,-73
2022-12-05 01:49:01,1.40,1.40,1.40,99.90,1036260,28,20081,-73
2022-12-05 01:49:31,1.40,1.40,1.40,99.90,1042936,28,19964,-73
2022-12-05 01:50:02,1.40,1.40,1.40,99.90,1040263,28,19920,-74
2022-12-05 01:50:34,1.50,1.50,1.50,99.90,1044214,28,19930,-73
2022-12-05 01:51:04,1.50,1.50,1.50,99.90,1039059,28,20368,-73
2022-12-05 01:51:36,1.50,1.50,1.50,99.90,1040188,28,19996,-72
2022-12-05 01:52:13,1.60,1.60,1.60,99.90,1040572,28,19909,-73
2022-12-05 01:52:43,1.60,1.60,1.60,99.90,1041828,28,20234,-73
2022-12-05 01:53:14,1.60,1.60,1.60,99.90,979108,28,1770244,-72
2022-12-05 01:53:45,1.60,1.60,1.60,99.90,1040041,28,20315,-72
2022-12-05 01:54:17,1.60,1.60,1.60,99.90,1042451,28,20022,-72
2022-12-05 01:54:49,1.60,1.60,1.60,99.90,1043637,28,20401,-73
2022-12-05 01:55:20,1.60,1.60,1.60,99.90,1041250,28,19911,-72
2022-12-05 01:55:51,1.70,1.70,1.70,99.90,1041464,28,20302,-73
2022-12-05 01:56:22,1.70,1.70,1.70,99.90,1044877,28,19901,-73
2022-12-05 01:56:56,1.60,1.60,1.60,99.90,1040480,28,20354,-72
2022-12-05 01:57:27,1.60,1.60,1.60,99.90,1038754,28,19945,-73
2022-12-05 01:57:58,1.60,1.60,1.60,99.90,1040532,28,19989,-72
2022-12-05 01:58:31,1.70,1.70,1.70,99.90,1040768,28,19982,-72
2022-12-05 01:59:03,1.70,1.70,1.70,99.90,1040936,28,19978,-72
2022-12-05 01:59:36,1.70,1.70,1.70,99.90,1043754,28,20434,-72
2022-12-05 02:00:15,1.70,1.70,1.70,99.90,1040897,28,19905,-72
2022-12-05 02:00:46,1.80,1.80,1.80,99.90,1040851,28,19909,-72
2022-12-05 02:01:17,1.80,1.80,1.80,99.90,1040402,28,20375,-71
2022-12-05 02:01:48,1.80,1.80,1.80,99.90,1042707,28,20022,-71
2022-12-05 02:02:19,1.80,1.80,1.80,99.90,1040678,28,20065,-71
2022-12-05 02:02:57,1.80,1.80,1.80,99.90,1041138,28,19921,-72
2022-12-05 02:03:28,1.90,1.90,1.90,99.90,1038576,28,19917,-72
2022-12-05 02:03:59,1.90,1.90,1.90,99.90,1042553,28,20276,-71
2022-12-05 02:04:29,1.80,1.80,1.80,99.90,1042205,28,19905,-72
2022-12-05 02:05:00,1.70,1.70,1.70,99.90,1040939,28,20002,-73
2022-12-05 02:05:34,1.70,1.70,1.70,99.90,1038851,28,19923,-72
2022-12-05 02:06:04,1.70,1.70,1.70,99.90,1041292,28,19912,-72
2022-12-05 02:06:35,1.70,1.70,1.70,99.90,1038365,28,19917,-73
2022-12-05 02:07:05,1.70,1.70,1.70,99.90,1037446,28,19913,-73
2022-12-05 02:07:38,1.60,1.60,1.60,99.90,1040655,28,19956,-73
2022-12-05 02:08:09,1.60,1.60,1.60,99.90,1042182,28,20517,-73
2022-12-05 02:08:40,1.60,1.60,1.60,99.90,1043219,28,19944,-73
2022-12-05 02:09:11,1.70,1.70,1.70,99.90,1041125,28,19905,-73
2022-12-05 02:09:41,1.60,1.60,1.60,99.90,1042572,28,20413,-73
2022-12-05 02:10:12,1.60,1.60,1.60,99.90,1043468,28,19999,-73
2022-12-05 02:10:44,1.60,1.60,1.60,99.90,1041163,28,19928,-73
2022-12-05 02:11:15,1.70,1.70,1.70,99.90,1038715,28,19931,-73
2022-12-05 02:11:52,1.60,1.60,1.60,99.90,1040140,28,19916,-73
2022-12-05 02:12:22,1.60,1.60,1.60,99.90,1043608,28,19978,-73
2022-12-05 02:12:53,1.60,1.60,1.60,99.90,1040006,28,19974,-74
2022-12-05 02:13:26,1.60,1.60,1.60,99.90,1040218,28,19974,-72
2022-12-05 02:14:21,1.60,1.60,1.60,99.90,1036868,28,20012,-74
2022-12-05 02:15:00,1.40,1.40,1.40,99.90,1040489,28,19916,-72
2022-12-05 02:15:31,1.50,1.50,1.50,99.90,1034810,28,19987,-73
2022-12-05 02:16:13,1.50,1.50,1.50,99.90,1040566,28,19963,-73
2022-12-05 02:16:59,1.40,1.40,1.40,99.90,1036979,28,19913,-73
2022-12-05 02:17:48,1.40,1.40,1.40,99.90,1042500,28,20346,-73
2022-12-05 02:18:22,1.50,1.50,1.50,99.90,1039574,28,19978,-73
2022-12-05 02:19:20,1.50,1.50,1.50,99.90,1038158,28,19912,-73
2022-12-05 02:19:54,1.50,1.50,1.50,99.90,1037036,28,20363,-73
2022-12-05 02:20:50,1.50,1.50,1.50,99.90,1041074,28,19929,-73
2022-12-05 02:21:21,1.40,1.40,1.40,99.90,1034945,28,19928,-73
2022-12-05 02:22:14,1.40,1.40,1.40,99.90,1039196,28,20031,-73
2022-12-05 02:22:48,1.40,1.40,1.40,99.90,1037030,28,19920,-74
2022-12-05 02:23:18,1.40,1.40,1.40,99.90,1044732,28,20087,-73
2022-12-05 02:23:49,1.40,1.40,1.40,99.90,1039669,28,20324,-74
2022-12-05 02:24:38,1.40,1.40,1.40,99.90,1046762,28,20278,-73
2022-12-05 02:25:12,1.30,1.30,1.30,99.90,1036588,28,19928,-73
2022-12-05 02:25:57,1.40,1.40,1.40,99.90,1036773,28,20462,-73
2022-12-05 02:26:36,1.30,1.30,1.30,99.90,1043628,28,19916,-73
2022-12-05 02:27:16,1.30,1.30,1.30,99.90,1042767,28,19912,-73
2022-12-05 02:28:02,1.30,1.30,1.30,99.90,1040875,28,19928,-73
2022-12-05 02:28:42,1.30,1.30,1.30,99.90,1041372,28,20000,-73
2022-12-05 02:29:15,1.30,1.30,1.30,99.90,1043279,28,19927,-72
2022-12-05 02:29:46,1.30,1.30,1.30,99.90,1039204,28,19958,-72
2022-12-05 02:30:18,1.30,1.30,1.30,99.90,1040469,28,19974,-72
2022-12-05 02:30:58,1.30,1.30,1.30,99.90,1039770,28,20003,-73
2022-12-05 02:31:44,1.20,1.20,1.20,99.90,1043351,28,19919,-72
2022-12-05 02:32:23,1.20,1.20,1.20,99.90,1042081,28,19920,-73
2022-12-05 02:33:00,1.20,1.20,1.20,99.90,1042908,28,19917,-73
2022-12-05 02:33:33,1.30,1.30,1.30,99.90,1036648,28,19953,-75
2022-12-05 02:34:03,1.20,1.20,1.20,99.90,1039002,28,20392,-73
2022-12-05 02:34:34,1.30,1.30,1.30,99.90,1042688,28,19916,-72
2022-12-05 02:35:05,1.30,1.30,1.30,99.90,1038666,28,19932,-72
2022-12-05 02:36:02,1.30,1.30,1.30,99.90,1043720,28,20029,-72
2022-12-05 02:36:32,1.30,1.30,1.30,99.90,1038939,28,20002,-72
2022-12-05 02:37:08,1.40,1.40,1.40,99.90,1041092,28,20356,-72
2022-12-05 02:37:43,1.40,1.40,1.40,99.90,1043346,28,21160,-73
2022-12-05 02:38:20,1.40,1.40,1.40,99.90,1037693,28,20717,-73
2022-12-05 02:39:10,1.30,1.30,1.30,99.90,1042047,28,20452,-72
2022-12-05 02:39:46,1.30,1.30,1.30,99.90,1040098,28,19961,-72
2022-12-05 02:40:19,1.30,1.30,1.30,99.90,1042761,28,20021,-72
2022-12-05 02:41:22,1.30,1.30,1.30,99.90,1039113,28,20414,-71
2022-12-05 02:41:59,1.30,1.30,1.30,99.90,1024873,28,19914,-73
2022-12-05 02:42:42,1.20,1.20,1.20,99.90,1026222,28,20403,-73
2022-12-05 02:43:16,1.20,1.20,1.20,99.90,1043711,28,19963,-73
2022-12-05 02:43:49,1.30,1.30,1.30,99.90,1039755,28,19913,-73
2022-12-05 02:44:23,1.30,1.30,1.30,99.90,1040029,28,19913,-73
2022-12-05 02:44:56,1.20,1.20,1.20,99.90,1040207,28,20221,-73
2022-12-05 02:45:29,1.20,1.20,1.20,99.90,1041585,28,20051,-73
2022-12-05 02:46:03,1.20,1.20,1.20,99.90,1038561,28,19913,-73
2022-12-05 02:46:36,1.20,1.20,1.20,99.90,1039272,28,20201,-73
2022-12-05 02:47:07,1.30,1.30,1.30,99.90,1040755,28,20338,-72
2022-12-05 02:47:44,1.30,1.30,1.30,99.90,1041731,28,20821,-73
2022-12-05 02:48:16,1.30,1.30,1.30,99.90,1041846,28,19948,-72
2022-12-05 02:48:49,1.30,1.30,1.30,99.90,1038978,28,19913,-73
2022-12-05 02:49:22,1.20,1.20,1.20,99.90,1040628,28,19959,-72
2022-12-05 02:49:53,1.20,1.20,1.20,99.90,1041133,28,19995,-71
2022-12-05 02:50:27,1.30,1.30,1.30,99.90,1042975,28,19981,-71
2022-12-05 02:50:58,1.30,1.30,1.30,99.90,1039273,28,20303,-72
2022-12-05 02:51:32,1.30,1.30,1.30,99.90,1040362,28,20379,-71
2022-12-05 02:52:06,1.20,1.20,1.20,99.90,1040321,28,20243,-72
2022-12-05 02:52:37,1.20,1.20,1.20,99.90,1044590,28,20371,-71
2022-12-05 02:53:13,1.20,1.20,1.20,99.90,1043175,28,19982,-71
2022-12-05 02:53:44,1.30,1.30,1.30,99.90,1040651,28,19913,-71
2022-12-05 02:54:17,1.30,1.30,1.30,99.90,1039501,28,19933,-72
2022-12-05 02:54:49,1.30,1.30,1.30,99.90,1042263,28,20224,-72
2022-12-05 02:55:21,1.30,1.30,1.30,99.90,1042748,28,19908,-71
2022-12-05 02:55:52,1.30,1.30,1.30,99.90,1037063,28,19909,-72
2022-12-05 02:56:23,1.30,1.30,1.30,99.90,1040727,28,20034,-73
2022-12-05 02:56:55,1.30,1.30,1.30,99.90,1049857,28,20275,-72
2022-12-05 02:57:25,1.30,1.30,1.30,99.90,1045603,28,19920,-72
2022-12-05 02:57:59,1.30,1.30,1.30,99.90,1043721,28,20418,-76
2022-12-05 02:58:35,1.30,1.30,1.30,99.90,1043831,28,19920,-72
2022-12-05 02:59:06,1.30,1.30,1.30,99.90,1042101,28,19919,-74
2022-12-05 02:59:36,1.20,1.20,1.20,99.90,1040590,28,19935,-73
2022-12-05 03:00:07,1.20,1.20,1.20,99.90,1040630,28,19912,-74
2022-12-05 03:00:39,1.30,1.30,1.30,99.90,1040682,28,20307,-74
2022-12-05 03:01:09,1.20,1.20,1.20,99.90,1040804,28,20053,-74
2022-12-05 03:01:42,1.20,1.20,1.20,99.90,1043466,28,19982,-75
2022-12-05 03:02:22,1.20,1.20,1.20,99.90,1040768,28,19985,-75
2022-12-05 03:02:55,1.30,1.30,1.30,99.90,1038598,28,20209,-74
2022-12-05 03:03:26,1.20,1.20,1.20,99.90,1043408,28,20388,-73
2022-12-05 03:03:58,1.20,1.20,1.20,99.90,1044353,28,19901,-74
2022-12-05 03:04:30,1.20,1.20,1.20,99.90,1042058,28,19919,-73
2022-12-05 03:05:13,1.20,1.20,1.20,99.90,1036170,28,20250,-72
2022-12-05 03:05:49,1.20,1.20,1.20,99.90,1041198,28,20774,-73
2022-12-05 03:06:20,1.30,1.30,1.30,99.90,1039946,28,19958,-72
2022-12-05 03:06:57,1.20,1.20,1.20,99.90,1043675,28,20033,-72
2022-12-05 03:07:28,1.30,1.30,1.30,99.90,1043112,28,19924,-74
2022-12-05 03:07:59,1.30,1.30,1.30,99.90,1038937,28,20415,-72
2022-12-05 03:08:50,1.30,1.30,1.30,99.90,1039647,28,19917,-72
2022-12-05 03:09:24,1.30,1.30,1.30,99.90,1035353,28,19936,-72
2022-12-05 03:09:57,1.30,1.30,1.30,99.90,1040446,28,20426,-72
2022-12-05 03:10:29,1.40,1.40,1.40,99.90,1040934,28,20424,-71
2022-12-05 03:11:01,1.40,1.40,1.40,99.90,1042026,28,20002,-71
2022-12-05 03:11:39,1.40,1.40,1.40,99.90,1042039,28,20275,-72
2022-12-05 03:12:10,1.40,1.40,1.40,99.90,1038376,28,19905,-72
2022-12-05 03:12:43,1.40,1.40,1.40,99.90,1037000,28,19922,-71
2022-12-05 03:13:17,1.40,1.40,1.40,99.90,1040976,28,20038,-72
2022-12-05 03:13:50,1.40,1.40,1.40,99.90,1039489,28,19909,-71
2022-12-05 03:14:26,1.40,1.40,1.40,99.90,1043904,28,19931,-71
2022-12-05 03:15:02,1.40,1.40,1.40,99.90,1040117,28,19905,-70
2022-12-05 03:15:34,1.40,1.40,1.40,99.90,1043412,28,20476,-71
2022-12-05 03:16:09,1.40,1.40,1.40,99.90,1043967,28,20315,-71
2022-12-05 03:16:43,1.40,1.40,1.40,99.90,1038170,28,20666,-70
2022-12-05 03:17:17,1.40,1.40,1.40,99.90,1035761,28,19950,-71
2022-12-05 03:17:52,1.40,1.40,1.40,99.90,1043694,28,19937,-71
2022-12-05 03:18:24,1.40,1.40,1.40,99.90,1036561,28,19928,-71
2022-12-05 03:18:57,1.40,1.40,1.40,99.90,1036915,28,19909,-71
2022-12-05 03:19:39,1.40,1.40,1.40,99.90,1041800,28,19921,-71
2022-12-05 03:20:13,1.40,1.40,1.40,99.90,1038908,28,20141,-71
2022-12-05 03:20:46,1.30,1.30,1.30,99.90,1040329,28,20434,-71
2022-12-05 03:21:29,1.30,1.30,1.30,99.90,1042071,28,20339,-71
2022-12-05 03:22:19,1.30,1.30,1.30,99.90,1039928,28,20015,-71
2022-12-05 03:22:56,1.40,1.40,1.40,99.90,1039092,28,19971,-71
2022-12-05 03:23:29,1.40,1.40,1.40,99.90,1043183,28,19916,-73
2022-12-05 03:24:02,1.30,1.30,1.30,99.90,1038956,28,19928,-71
2022-12-05 03:24:37,1.30,1.30,1.30,99.90,1040389,28,20382,-72
2022-12-05 03:25:07,1.40,1.40,1.40,99.90,1039857,28,19909,-72
2022-12-05 03:26:01,1.40,1.40,1.40,99.90,1043356,28,19932,-73
2022-12-05 03:26:37,1.40,1.40,1.40,99.90,1029724,28,20440,-72
2022-12-05 03:27:12,1.40,1.40,1.40,99.90,1029354,28,19958,-72
2022-12-05 03:27:47,1.40,1.40,1.40,99.90,1038556,28,19912,-72
2022-12-05 03:28:20,1.40,1.40,1.40,99.90,1042407,28,19923,-71
2022-12-05 03:28:59,1.40,1.40,1.40,99.90,1040572,28,20107,-72
2022-12-05 03:29:50,1.40,1.40,1.40,99.90,1041251,28,20630,-70
2022-12-05 03:30:21,1.50,1.50,1.50,99.90,1042041,28,20260,-71
2022-12-05 03:30:54,1.40,1.40,1.40,99.90,1042226,28,19904,-72
2022-12-05 03:31:36,1.40,1.40,1.40,99.90,1038142,28,20360,-72
2022-12-05 03:32:06,1.40,1.40,1.40,99.90,1042952,28,19913,-72
2022-12-05 03:32:56,1.40,1.40,1.40,99.90,1043279,28,19916,-72
2022-12-05 03:33:28,1.30,1.30,1.30,99.90,1035696,28,20317,-73
2022-12-05 03:34:00,1.40,1.40,1.40,99.90,1042154,28,20424,-73
2022-12-05 03:35:00,1.40,1.40,1.40,99.90,1043979,28,20243,-74
2022-12-05 03:35:45,1.40,1.40,1.40,99.90,1019225,28,20376,-72
2022-12-05 03:36:16,1.50,1.50,1.50,99.90,1038545,28,19957,-73
2022-12-05 03:36:51,1.50,1.50,1.50,99.90,1043472,28,20073,-73
2022-12-05 03:37:39,1.40,1.40,1.40,99.90,1043631,28,19932,-73
2022-12-05 03:38:12,1.40,1.40,1.40,99.90,1037892,28,19909,-74
2022-12-05 03:38:51,1.40,1.40,1.40,99.90,1038329,28,19916,-73
2022-12-05 03:39:24,1.40,1.40,1.40,99.90,1036770,28,20430,-74
2022-12-05 03:40:02,1.40,1.40,1.40,99.90,1039040,28,19989,-73
2022-12-05 03:40:50,1.40,1.40,1.40,99.90,1036972,28,19984,-73
2022-12-05 03:41:20,1.40,1.40,1.40,99.90,1041255,28,20257,-71
2022-12-05 03:41:58,1.40,1.40,1.40,99.90,1044576,28,19911,-72
2022-12-05 03:42:32,1.40,1.40,1.40,99.90,1039571,28,19932,-72
2022-12-05 03:43:03,1.40,1.40,1.40,99.90,1041214,28,20416,-72
2022-12-05 03:43:34,1.40,1.40,1.40,99.90,1041524,28,20263,-72
2022-12-05 03:44:11,1.40,1.40,1.40,99.90,1036860,28,19921,-72
2022-12-05 03:44:52,1.40,1.40,1.40,99.90,1041924,28,19919,-72
2022-12-05 03:45:27,1.40,1.40,1.40,99.90,1038543,28,20046,-71
2022-12-05 03:46:02,1.40,1.40,1.40,99.90,1040820,28,19909,-72
2022-12-05 03:46:37,1.40,1.40,1.40,99.90,1039965,28,20379,-72
2022-12-05 03:47:25,1.50,1.50,1.50,99.90,1044481,28,19909,-73
2022-12-05 03:48:05,1.50,1.50,1.50,99.90,1046665,28,20003,-73
2022-12-05 03:48:37,1.40,1.40,1.40,99.90,1037768,28,19921,-72
2022-12-05 03:49:26,1.40,1.40,1.40,99.90,1040181,28,20202,-72
2022-12-05 03:49:59,1.50,1.50,1.50,99.90,1042478,28,20308,-73
2022-12-05 03:50:30,1.60,1.60,1.60,99.90,1036304,28,20039,-72
2022-12-05 03:51:02,1.60,1.60,1.60,99.90,1036048,28,20426,-73
2022-12-05 03:51:35,1.50,1.50,1.50,99.90,1044281,28,19909,-73
2022-12-05 03:52:11,1.50,1.50,1.50,99.90,1040354,28,19931,-72
2022-12-05 03:52:44,1.50,1.50,1.50,99.90,1037290,28,20237,-73
2022-12-05 03:53:17,1.60,1.60,1.60,99.90,1034895,28,20004,-74
2022-12-05 03:53:51,1.60,1.60,1.60,99.90,1042347,28,19913,-73
2022-12-05 03:54:27,1.60,1.60,1.60,99.90,1034988,28,20179,-74
2022-12-05 03:55:02,1.60,1.60,1.60,99.90,1041284,28,20362,-74
2022-12-05 03:55:34,1.50,1.50,1.50,99.90,1042028,28,20358,-73
2022-12-05 03:56:08,1.50,1.50,1.50,99.90,1040603,28,19905,-74
2022-12-05 03:56:42,1.60,1.60,1.60,99.90,1040819,28,20010,-72
2022-12-05 03:57:20,1.60,1.60,1.60,99.90,1035480,28,19913,-72
2022-12-05 03:57:59,1.60,1.60,1.60,99.90,1041274,28,19905,-72
2022-12-05 03:58:31,1.60,1.60,1.60,99.90,1040400,28,19920,-72
2022-12-05 03:59:20,1.60,1.60,1.60,99.90,1038132,28,19916,-73
2022-12-05 03:59:50,1.60,1.60,1.60,99.90,1042014,28,20327,-72
2022-12-05 04:00:22,1.60,1.60,1.60,99.90,1044369,28,19965,-72
2022-12-05 04:00:53,1.60,1.60,1.60,99.90,1040692,28,19908,-72
2022-12-05 04:01:26,1.60,1.60,1.60,99.90,1038389,28,19921,-71
2022-12-05 04:01:58,1.60,1.60,1.60,99.90,1043597,28,20300,-72
2022-12-05 04:02:44,1.60,1.60,1.60,99.90,1041116,28,19924,-71
2022-12-05 04:03:18,1.60,1.60,1.60,99.90,1038242,28,19951,-71
2022-12-05 04:03:52,1.70,1.70,1.70,99.90,1038841,28,20345,-72
2022-12-05 04:04:45,1.60,1.60,1.60,99.90,1044136,28,20008,-72
2022-12-05 04:05:21,1.70,1.70,1.70,99.90,1035561,28,20002,-72
2022-12-05 04:05:56,1.70,1.70,1.70,99.90,1044994,28,19924,-72
2022-12-05 04:06:36,1.70,1.70,1.70,99.90,1040758,28,19909,-73
2022-12-05 04:07:08,1.70,1.70,1.70,99.90,1040743,28,20023,-72
2022-12-05 04:07:40,1.70,1.70,1.70,99.90,1042271,28,20681,-72
2022-12-05 04:08:46,1.70,1.70,1.70,99.90,1042795,28,19920,-72
2022-12-05 04:09:20,1.70,1.70,1.70,99.90,1027825,28,19913,-72
2022-12-05 04:09:54,1.70,1.70,1.70,99.90,1024828,28,19918,-72
2022-12-05 04:10:27,1.60,1.60,1.60,99.90,1026714,28,19956,-72
2022-12-05 04:11:00,1.60,1.60,1.60,99.90,1029630,28,20016,-72
2022-12-05 04:11:33,1.70,1.70,1.70,99.90,1028466,28,20001,-72
2022-12-05 04:12:08,1.70,1.70,1.70,99.90,1032664,28,19949,-72
2022-12-05 04:12:40,1.70,1.70,1.70,99.90,1040470,28,20020,-70
2022-12-05 04:13:16,1.70,1.70,1.70,99.90,1044370,28,20362,-72
2022-12-05 04:13:49,1.70,1.70,1.70,99.90,1036809,28,19909,-73
2022-12-05 04:14:33,1.70,1.70,1.70,99.90,1040415,28,20388,-72
2022-12-05 04:15:13,1.70,1.70,1.70,99.90,1038356,28,20375,-72
2022-12-05 04:16:10,1.70,1.70,1.70,99.90,1040808,28,19909,-73
2022-12-05 04:17:04,1.70,1.70,1.70,99.90,1037571,28,19920,-71
2022-12-05 04:17:49,1.80,1.80,1.80,99.90,1038604,28,20394,-71
2022-12-05 04:18:22,1.80,1.80,1.80,99.90,1038309,28,19948,-70
2022-12-05 04:19:06,1.80,1.80,1.80,99.90,1038536,28,19955,-70
2022-12-05 04:20:02,1.80,1.80,1.80,99.90,1041296,28,19908,-71
2022-12-05 04:20:55,1.80,1.80,1.80,99.90,1037268,28,19944,-70
2022-12-05 04:21:38,1.80,1.80,1.80,99.90,1038359,28,20315,-70
2022-12-05 04:22:09,1.90,1.90,1.90,99.90,1036784,28,19909,-72
2022-12-05 04:22:40,1.90,1.90,1.90,99.90,1039410,28,20306,-71
2022-12-05 04:23:10,1.80,1.80,1.80,99.90,1042789,28,20338,-71
2022-12-05 04:23:41,1.80,1.80,1.80,99.90,1040020,28,19958,-73
2022-12-05 04:24:34,1.90,1.90,1.90,99.90,1041026,28,19928,-71
2022-12-05 04:25:25,1.80,1.80,1.80,99.90,1039923,28,20170,-72
2022-12-05 04:25:56,1.80,1.80,1.80,99.90,1038905,28,19909,-71
2022-12-05 04:26:29,1.80,1.80,1.80,99.90,1043028,28,19909,-71
2022-12-05 04:27:08,1.80,1.80,1.80,99.90,1041291,28,19967,-71
2022-12-05 04:27:57,1.80,1.80,1.80,99.90,1043135,28,19916,-71
2022-12-05 04:28:42,1.90,1.90,1.90,99.90,1044437,28,19957,-72
2022-12-05 04:29:18,1.90,1.90,1.90,99.90,1040311,28,20222,-72
2022-12-05 04:29:55,1.90,1.90,1.90,99.90,1041867,28,19917,-72
2022-12-05 04:30:49,1.90,1.90,1.90,99.90,1041468,28,19908,-71
2022-12-05 04:31:24,1.90,1.90,1.90,99.90,1032542,28,19945,-70
2022-12-05 04:31:58,1.90,1.90,1.90,99.90,1041070,28,20011,-71
2022-12-05 04:32:48,1.90,1.90,1.90,99.90,1042979,28,20287,-70
2022-12-05 04:33:28,1.90,1.90,1.90,99.90,1036181,28,20165,-70
2022-12-05 04:34:01,2.00,2.00,2.00,99.90,1036137,28,19914,-70
2022-12-05 04:34:34,2.10,2.10,2.10,99.90,1036782,28,19971,-70
2022-12-05 04:35:08,2.10,2.10,2.10,99.90,1040959,28,19916,-70
2022-12-05 04:35:49,2.10,2.10,2.10,99.90,1040917,28,19955,-72
2022-12-05 04:36:31,2.10,2.10,2.10,99.90,1042348,28,19916,-73
2022-12-05 04:37:03,2.10,2.10,2.10,99.90,1037599,28,19917,-73
2022-12-05 04:37:35,2.10,2.10,2.10,99.90,1042610,28,19946,-73
2022-12-05 04:38:24,2.10,2.10,2.10,99.90,1044310,28,20106,-72
2022-12-05 04:39:04,2.10,2.10,2.10,99.90,1037728,28,20375,-72
2022-12-05 04:39:48,2.10,2.10,2.10,99.90,1040935,28,19909,-72
2022-12-05 04:40:22,2.10,2.10,2.10,99.90,1038762,28,20503,-73
2022-12-05 04:40:56,2.10,2.10,2.10,99.90,1039629,28,19952,-73
2022-12-05 04:41:33,2.10,2.10,2.10,99.90,1037119,28,19962,-73
2022-12-05 04:42:06,2.10,2.10,2.10,99.90,1043280,28,19913,-73
2022-12-05 04:42:38,2.10,2.10,2.10,99.90,1036314,28,19921,-73
2022-12-05 04:43:10,2.10,2.10,2.10,99.90,1043362,28,20007,-73
2022-12-05 04:43:43,2.10,2.10,2.10,99.90,1040369,28,19999,-73
2022-12-05 04:44:16,2.10,2.10,2.10,99.90,1040816,28,20255,-72
2022-12-05 04:44:51,2.10,2.10,2.10,99.90,1040008,28,20374,-72
2022-12-05 04:45:24,2.10,2.10,2.10,99.90,1041379,28,19921,-71
2022-12-05 04:45:56,2.00,2.00,2.00,99.90,1040054,28,19980,-73
2022-12-05 04:46:27,2.00,2.00,2.00,99.90,1043547,28,19908,-73
2022-12-05 04:46:59,2.10,2.10,2.10,99.90,1040557,28,20314,-73
2022-12-05 04:47:31,2.10,2.10,2.10,99.90,1044968,28,19951,-72
2022-12-05 04:48:04,2.10,2.10,2.10,99.90,1039689,28,19980,-72
2022-12-05 04:48:37,2.10,2.10,2.10,99.90,1042779,28,19915,-72
2022-12-05 04:49:09,2.10,2.10,2.10,99.90,1043302,28,19904,-73
2022-12-05 04:49:40,2.20,2.20,2.20,99.90,1041920,28,19962,-72
2022-12-05 04:50:12,2.20,2.20,2.20,99.90,1043698,28,20752,-72
2022-12-05 04:50:44,2.30,2.30,2.30,99.90,1041340,28,20023,-73
2022-12-05 04:51:17,2.20,2.20,2.20,99.90,1038870,28,20414,-72
2022-12-05 04:51:52,2.20,2.20,2.20,99.90,1039761,28,20011,-73
2022-12-05 04:52:24,2.20,2.20,2.20,99.90,1041289,28,19924,-72
2022-12-05 04:52:55,2.20,2.20,2.20,99.90,1039478,28,19928,-72
2022-12-05 04:53:28,2.20,2.20,2.20,99.90,1044566,28,19939,-72
2022-12-05 04:54:04,2.20,2.20,2.20,99.90,1043093,28,19917,-72
2022-12-05 04:54:38,2.20,2.20,2.20,99.90,1042387,28,20416,-72
2022-12-05 04:55:13,2.30,2.30,2.30,99.90,1039484,28,20063,-72
2022-12-05 04:55:47,2.20,2.20,2.20,99.90,1038675,28,19925,-72
2022-12-05 04:56:18,2.30,2.30,2.30,99.90,1040917,28,19996,-73
2022-12-05 04:56:50,2.30,2.30,2.30,99.90,1038830,28,20322,-72
2022-12-05 04:57:30,2.30,2.30,2.30,99.90,1038533,28,20493,-73
2022-12-05 04:58:03,2.30,2.30,2.30,99.90,1043415,28,19959,-73
2022-12-05 04:58:33,2.30,2.30,2.30,99.90,1038885,28,19913,-72
2022-12-05 04:59:04,2.30,2.30,2.30,99.90,1044048,28,20260,-73
2022-12-05 04:59:35,2.20,2.20,2.20,99.90,1042274,28,19948,-73
2022-12-05 05:00:06,2.20,2.20,2.20,99.90,1045552,28,19962,-73
2022-12-05 05:00:41,2.30,2.30,2.30,99.90,1039533,28,20007,-74
2022-12-05 05:01:22,2.30,2.30,2.30,99.90,1040948,28,19935,-72
2022-12-05 05:01:56,2.30,2.30,2.30,99.90,1037937,28,19928,-72
2022-12-05 05:02:32,2.30,2.30,2.30,99.90,1043495,28,19955,-72
2022-12-05 05:03:05,2.30,2.30,2.30,99.90,1040191,28,20370,-73
2022-12-05 05:03:44,2.40,2.40,2.40,99.90,1045901,28,19921,-72
2022-12-05 05:04:25,2.40,2.40,2.40,99.90,1044566,28,19905,-72
2022-12-05 05:04:57,2.40,2.40,2.40,99.90,1039800,28,20329,-72
2022-12-05 05:05:28,2.40,2.40,2.40,99.90,1043476,28,19942,-73
2022-12-05 05:05:59,2.40,2.40,2.40,99.90,1044679,28,20167,-73
2022-12-05 05:06:30,2.40,2.40,2.40,99.90,1039537,28,20002,-73
2022-12-05 05:07:07,2.40,2.40,2.40,99.90,1039863,28,19948,-73
2022-12-05 05:07:42,2.40,2.40,2.40,99.90,1043045,28,19928,-72
2022-12-05 05:08:20,2.50,2.50,2.50,99.90,1044438,28,19913,-73
2022-12-05 05:08:52,2.50,2.50,2.50,99.90,1041698,28,19931,-73
2022-12-05 05:09:23,2.50,2.50,2.50,99.90,1044049,28,19920,-73
2022-12-05 05:09:54,2.50,2.50,2.50,99.90,1041059,28,19923,-74
2022-12-05 05:10:40,2.40,2.40,2.40,99.90,1041701,28,19913,-74
2022-12-05 05:11:13,2.40,2.40,2.40,99.90,1043784,28,20425,-74
2022-12-05 05:11:43,2.40,2.40,2.40,99.90,1041046,28,20404,-74
2022-12-05 05:12:14,2.40,2.40,2.40,99.90,1043981,28,19916,-74
2022-12-05 05:12:44,2.50,2.50,2.50,99.90,1042096,28,20345,-74
2022-12-05 05:13:15,2.50,2.50,2.50,99.90,1041581,28,20188,-74
2022-12-05 05:13:46,2.50,2.50,2.50,99.90,1038982,28,19955,-73
2022-12-05 05:14:16,2.50,2.50,2.50,99.90,1040848,28,19995,-73
2022-12-05 05:14:47,2.50,2.50,2.50,99.90,1047569,28,19999,-72
2022-12-05 05:15:18,2.50,2.50,2.50,99.90,1039350,28,19955,-72
2022-12-05 05:15:48,2.60,2.60,2.60,99.90,1038913,28,19921,-71
2022-12-05 05:16:38,2.60,2.60,2.60,99.90,1041213,28,19913,-73
2022-12-05 05:17:09,2.60,2.60,2.60,99.90,1036282,28,19913,-71
2022-12-05 05:17:39,2.50,2.50,2.50,99.90,1042348,28,19909,-71
2022-12-05 05:18:10,2.50,2.50,2.50,99.90,1042275,28,19957,-71
2022-12-05 05:18:41,2.60,2.60,2.60,99.90,1038915,28,19909,-71
2022-12-05 05:19:11,2.50,2.50,2.50,99.90,1045633,28,20144,-71
2022-12-05 05:19:42,2.50,2.50,2.50,99.90,1041919,28,19912,-72
2022-12-05 05:20:26,2.50,2.50,2.50,99.90,1037885,28,19955,-71
2022-12-05 05:20:56,2.50,2.50,2.50,99.90,1037591,28,19913,-72
2022-12-05 05:21:29,2.50,2.50,2.50,99.90,1046597,28,19924,-72
2022-12-05 05:21:59,2.50,2.50,2.50,99.90,1041425,28,19953,-72
2022-12-05 05:22:30,2.40,2.40,2.40,99.90,1046344,28,19920,-73
2022-12-05 05:23:01,2.40,2.40,2.40,99.90,1047236,28,19908,-72
2022-12-05 05:23:32,2.40,2.40,2.40,99.90,1045305,28,20399,-73
2022-12-05 05:24:03,2.40,2.40,2.40,99.90,1045635,28,19940,-73
2022-12-05 05:24:33,2.40,2.40,2.40,99.90,1048437,28,19915,-72
2022-12-05 05:25:04,2.40,2.40,2.40,99.90,1040888,28,19916,-72
2022-12-05 05:25:34,2.40,2.40,2.40,99.90,1041726,28,19917,-72
2022-12-05 05:26:05,2.40,2.40,2.40,99.90,1039499,28,19909,-73
2022-12-05 05:26:38,2.50,2.50,2.50,99.90,1043918,28,19911,-73
2022-12-05 05:27:08,2.40,2.40,2.40,99.90,1038450,28,20275,-72
2022-12-05 05:27:39,2.40,2.40,2.40,99.90,1037018,28,20016,-73
2022-12-05 05:28:10,2.40,2.40,2.40,99.90,1041387,28,20390,-73
2022-12-05 05:28:40,2.40,2.40,2.40,99.90,1040933,28,19905,-73
2022-12-05 05:29:11,2.40,2.40,2.40,99.90,1044421,28,20407,-73
2022-12-05 05:29:42,2.40,2.40,2.40,99.90,1039570,28,20279,-72
2022-12-05 05:30:12,2.40,2.40,2.40,99.90,1041608,28,19909,-72
2022-12-05 05:30:43,2.40,2.40,2.40,99.90,1042644,28,19914,-73
2022-12-05 05:31:14,2.40,2.40,2.40,99.90,1048784,28,19908,-72
2022-12-05 05:31:45,2.40,2.40,2.40,99.90,1049575,28,19934,-71
2022-12-05 05:32:15,2.50,2.50,2.50,99.90,1044563,28,20008,-71
2022-12-05 05:32:46,2.50,2.50,2.50,99.90,1044859,28,20590,-71
2022-12-05 05:33:17,2.50,2.50,2.50,99.90,1042160,28,19996,-71
2022-12-05 05:33:51,2.50,2.50,2.50,99.90,1045825,28,20356,-71
2022-12-05 05:34:22,2.50,2.50,2.50,99.90,1043934,28,19957,-71
2022-12-05 05:34:53,2.40,2.40,2.40,99.90,1039817,28,20259,-71
2022-12-05 05:35:24,2.50,2.50,2.50,99.90,1042001,28,19940,-71
2022-12-05 05:35:54,2.40,2.40,2.40,99.90,1042748,28,20379,-71
2022-12-05 05:36:26,2.50,2.50,2.50,99.90,1047480,28,19969,-71
2022-12-05 05:36:56,2.50,2.50,2.50,99.90,1037314,28,19935,-71
2022-12-05 05:37:27,2.50,2.50,2.50,99.90,1040350,28,19939,-71
2022-12-05 05:37:57,2.50,2.50,2.50,99.90,1044629,28,19963,-73
2022-12-05 05:38:28,2.50,2.50,2.50,99.90,1042417,28,19920,-74
2022-12-05 05:39:00,2.50,2.50,2.50,99.90,1044202,28,19955,-73
2022-12-05 05:39:31,2.50,2.50,2.50,99.90,1044248,28,19913,-74
2022-12-05 05:40:01,2.50,2.50,2.50,99.90,1042334,28,19913,-73
2022-12-05 05:40:33,2.50,2.50,2.50,99.90,1041358,28,19909,-74
2022-12-05 05:41:04,2.50,2.50,2.50,99.90,1040410,28,19999,-72
2022-12-05 05:41:35,2.50,2.50,2.50,99.90,1043062,28,20146,-72
2022-12-05 05:42:05,2.40,2.40,2.40,99.90,1045575,28,19923,-72
2022-12-05 05:42:40,2.40,2.40,2.40,99.90,1040635,28,19982,-73
2022-12-05 05:43:10,2.50,2.50,2.50,99.90,1039213,28,20379,-72
2022-12-05 05:43:41,2.50,2.50,2.50,99.90,1044433,28,19916,-72
2022-12-05 05:44:12,2.50,2.50,2.50,99.90,1042968,28,19938,-72
2022-12-05 05:44:42,2.50,2.50,2.50,99.90,1045540,28,19904,-73
2022-12-05 05:45:13,2.50,2.50,2.50,99.90,1044957,28,20466,-72
2022-12-05 05:45:44,2.50,2.50,2.50,99.90,1042575,28,19916,-72
2022-12-05 05:46:16,2.50,2.50,2.50,99.90,1041409,28,19909,-72
2022-12-05 05:46:46,2.50,2.50,2.50,99.90,1035213,28,20004,-74
2022-12-05 05:47:17,2.50,2.50,2.50,99.90,1037015,28,19923,-73
2022-12-05 05:47:48,2.50,2.50,2.50,99.90,1037432,28,19943,-72
2022-12-05 05:48:18,2.50,2.50,2.50,99.90,1035435,28,20478,-73
2022-12-05 05:48:49,2.40,2.40,2.40,99.90,1039761,28,19909,-72
2022-12-05 05:49:19,2.40,2.40,2.40,99.90,1039424,28,19909,-73
2022-12-05 05:49:50,2.40,2.40,2.40,99.90,1043277,28,19941,-72
2022-12-05 05:50:21,2.40,2.40,2.40,99.90,1043499,28,19920,-73
2022-12-05 05:50:51,2.40,2.40,2.40,99.90,1041429,28,19920,-73
2022-12-05 05:51:24,2.40,2.40,2.40,99.90,1038040,28,20334,-71
2022-12-05 05:51:55,2.40,2.40,2.40,99.90,1040228,28,19906,-72
2022-12-05 05:52:25,2.40,2.40,2.40,99.90,1041826,28,19914,-73
2022-12-05 05:52:56,2.40,2.40,2.40,99.90,1043762,28,20078,-73
2022-12-05 05:53:26,2.50,2.50,2.50,99.90,1041933,28,19932,-73
2022-12-05 05:53:57,2.50,2.50,2.50,99.90,1045530,28,19912,-74
2022-12-05 05:54:28,2.50,2.50,2.50,99.90,1047030,28,19918,-73
2022-12-05 05:54:59,2.50,2.50,2.50,99.90,1039555,28,19909,-73
2022-12-05 05:55:29,2.50,2.50,2.50,99.90,1040653,28,19912,-73
2022-12-05 05:56:03,2.50,2.50,2.50,99.90,1037519,28,19909,-72
2022-12-05 05:56:34,2.50,2.50,2.50,99.90,1043847,28,20464,-72
2022-12-05 05:57:05,2.50,2.50,2.50,99.90,1042407,28,19905,-72
2022-12-05 05:57:35,2.50,2.50,2.50,99.90,1040947,28,20010,-73
2022-12-05 05:58:06,2.50,2.50,2.50,99.90,1042740,28,20236,-73
2022-12-05 05:58:37,2.50,2.50,2.50,99.90,1041489,28,19916,-72
2022-12-05 05:59:08,2.50,2.50,2.50,99.90,1036669,28,19916,-73
2022-12-05 05:59:38,2.50,2.50,2.50,99.90,1042835,28,19997,-73
2022-12-05 06:00:09,2.50,2.50,2.50,99.90,1040197,28,20000,-71
2022-12-05 06:00:40,2.50,2.50,2.50,99.90,1038145,28,20371,-74
2022-12-05 06:01:15,2.50,2.50,2.50,99.90,1039807,28,19909,-72
2022-12-05 06:01:46,2.50,2.50,2.50,99.90,1042715,28,19912,-73
2022-12-05 06:02:17,2.40,2.40,2.40,99.90,1041626,28,19992,-71
2022-12-05 06:02:47,2.50,2.50,2.50,99.90,1042469,28,20511,-73
2022-12-05 06:03:18,2.50,2.50,2.50,99.90,1045306,28,19904,-71
2022-12-05 06:03:52,2.50,2.50,2.50,99.90,1043720,28,19925,-72
2022-12-05 06:04:22,2.50,2.50,2.50,99.90,1040974,28,20271,-72
2022-12-05 06:04:53,2.50,2.50,2.50,99.90,1041883,28,19987,-73
2022-12-05 06:05:23,2.50,2.50,2.50,99.90,1044033,28,20031,-73
2022-12-05 06:05:58,2.50,2.50,2.50,99.90,1042106,28,19939,-73
2022-12-05 06:06:29,2.50,2.50,2.50,99.90,1043161,28,19915,-73
2022-12-05 06:06:59,2.50,2.50,2.50,99.90,1042867,28,20015,-72
2022-12-05 06:07:31,2.50,2.50,2.50,99.90,1042158,28,19919,-72
2022-12-05 06:08:02,2.50,2.50,2.50,99.90,1041173,28,19909,-72
2022-12-05 06:08:35,2.50,2.50,2.50,99.90,1037772,28,20015,-72
2022-12-05 06:09:06,2.50,2.50,2.50,99.90,1040562,28,19998,-71
2022-12-05 06:09:36,2.50,2.50,2.50,99.90,1042637,28,20173,-71
2022-12-05 06:10:07,2.50,2.50,2.50,99.90,1041511,28,20533,-73
2022-12-05 06:10:38,2.50,2.50,2.50,99.90,1039181,28,20375,-71
2022-12-05 06:11:13,2.50,2.50,2.50,99.90,1039803,28,19909,-74
2022-12-05 06:11:43,2.50,2.50,2.50,99.90,1039731,28,19932,-70
2022-12-05 06:12:14,2.60,2.60,2.60,99.90,1040537,28,19990,-71
2022-12-05 06:12:44,2.60,2.60,2.60,99.90,1042625,28,19904,-71
2022-12-05 06:13:15,2.60,2.60,2.60,99.90,1037811,28,19913,-71
2022-12-05 06:13:46,2.60,2.60,2.60,99.90,1038346,28,19920,-71
2022-12-05 06:14:17,2.60,2.60,2.60,99.90,1043639,28,19908,-72
2022-12-05 06:14:48,2.60,2.60,2.60,99.90,1039560,28,19951,-71
2022-12-05 06:15:18,2.60,2.60,2.60,99.90,1043737,28,19920,-72
2022-12-05 06:15:49,2.60,2.60,2.60,99.90,1041736,28,19991,-72
2022-12-05 06:16:20,2.60,2.60,2.60,99.90,1041554,28,19920,-72
2022-12-05 06:16:50,2.60,2.60,2.60,99.90,1039409,28,19923,-70
2022-12-05 06:17:21,2.60,2.60,2.60,99.90,1042091,28,19916,-72
2022-12-05 06:17:51,2.60,2.60,2.60,99.90,1041456,28,19923,-72
2022-12-05 06:18:22,2.60,2.60,2.60,99.90,1043927,28,19996,-72
2022-12-05 06:18:53,2.70,2.70,2.70,99.90,1045547,28,19909,-73
2022-12-05 06:19:23,2.70,2.70,2.70,99.90,1043958,28,20391,-72
2022-12-05 06:19:54,2.60,2.60,2.60,99.90,1039649,28,20043,-72
2022-12-05 06:20:24,2.70,2.70,2.70,99.90,1040918,28,19932,-71
2022-12-05 06:20:56,2.70,2.70,2.70,99.90,1047221,28,19920,-73
2022-12-05 06:21:26,2.70,2.70,2.70,99.90,1042939,28,20356,-73
2022-12-05 06:21:57,2.70,2.70,2.70,99.90,1042289,28,19913,-73
2022-12-05 06:22:28,2.70,2.70,2.70,99.90,1039499,28,20377,-73
2022-12-05 06:22:59,2.70,2.70,2.70,99.90,1043486,28,20360,-73
2022-12-05 06:23:29,2.80,2.80,2.80,99.90,1041377,28,20295,-73
2022-12-05 06:24:00,2.80,2.80,2.80,99.90,1044888,28,20032,-72
2022-12-05 06:24:30,2.80,2.80,2.80,99.90,1042941,28,19913,-73
2022-12-05 06:25:01,2.80,2.80,2.80,99.90,1041454,28,19913,-72
2022-12-05 06:25:32,2.80,2.80,2.80,99.90,1045156,28,19982,-72
2022-12-05 06:26:03,2.80,2.80,2.80,99.90,1042459,28,20007,-72
2022-12-05 06:26:34,2.80,2.80,2.80,99.90,1039570,28,19913,-72
2022-12-05 06:27:04,2.80,2.80,2.80,99.90,1041361,28,19932,-72
2022-12-05 06:27:35,2.80,2.80,2.80,99.90,1041813,28,19980,-71
2022-12-05 06:28:06,2.80,2.80,2.80,99.90,1043461,28,20007,-71
2022-12-05 06:28:38,2.80,2.80,2.80,99.90,1039727,28,20109,-72
2022-12-05 06:29:09,2.80,2.80,2.80,99.90,1040927,28,20009,-72
2022-12-05 06:29:39,2.90,2.90,2.90,99.90,1039759,28,20413,-72
2022-12-05 06:30:10,2.90,2.90,2.90,99.90,1038747,28,19967,-71
2022-12-05 06:30:41,2.90,2.90,2.90,99.90,1039892,28,20232,-72
2022-12-05 06:31:13,2.90,2.90,2.90,99.90,1044560,28,19923,-71
2022-12-05 06:31:44,2.90,2.90,2.90,99.90,1041987,28,19916,-71
2022-12-05 06:32:14,2.90,2.90,2.90,99.90,1039395,28,19920,-71
2022-12-05 06:32:45,2.90,2.90,2.90,99.90,1040558,28,19909,-71
2022-12-05 06:33:16,2.80,2.80,2.80,99.90,1038405,28,19904,-73
2022-12-05 06:33:47,2.80,2.80,2.80,99.90,1040656,28,20440,-72
2022-12-05 06:34:20,2.80,2.80,2.80,99.90,1040101,28,19916,-71
2022-12-05 06:34:51,2.90,2.90,2.90,99.90,1045211,28,19905,-72
2022-12-05 06:35:21,2.90,2.90,2.90,99.90,1037839,28,20406,-73
2022-12-05 06:36:02,2.80,2.80,2.80,99.90,1047341,28,19969,-72
2022-12-05 06:36:33,2.90,2.90,2.90,99.90,1041213,28,19909,-71
2022-12-05 06:37:03,2.80,2.80,2.80,99.90,1039216,28,20009,-71
2022-12-05 06:37:34,2.90,2.90,2.90,99.90,1039526,28,19955,-71
2022-12-05 06:38:06,2.90,2.90,2.90,99.90,1045340,28,20264,-71
2022-12-05 06:38:36,3.00,3.00,3.00,99.90,1037028,28,20313,-72
2022-12-05 06:39:08,2.90,2.90,2.90,99.90,1043509,28,19913,-73
2022-12-05 06:39:38,3.00,3.00,3.00,99.90,1043299,28,19908,-73
2022-12-05 06:40:10,3.00,3.00,3.00,99.90,1041653,28,19909,-73
2022-12-05 06:40:42,3.10,3.10,3.10,99.90,1039611,28,19917,-73
2022-12-05 06:41:13,3.10,3.10,3.10,99.90,1041341,28,19909,-74
2022-12-05 06:41:44,3.10,3.10,3.10,99.90,1040145,28,19948,-73
2022-12-05 06:42:14,3.10,3.10,3.10,99.90,1044084,28,19921,-73
2022-12-05 06:42:45,3.00,3.00,3.00,99.90,1043974,28,19909,-73
2022-12-05 06:43:15,3.10,3.10,3.10,99.90,1040968,28,19913,-72
2022-12-05 06:43:46,3.10,3.10,3.10,99.90,1038190,28,20039,-73
2022-12-05 06:44:17,3.10,3.10,3.10,99.90,1039145,28,19909,-74
2022-12-05 06:44:47,3.10,3.10,3.10,99.90,1041524,28,19909,-73
2022-12-05 06:45:18,3.10,3.10,3.10,99.90,1040864,28,19916,-73
2022-12-05 06:45:49,3.10,3.10,3.10,99.90,1038864,28,19912,-73
2022-12-05 06:46:20,3.10,3.10,3.10,99.90,1038630,28,20313,-73
2022-12-05 06:46:51,3.10,3.10,3.10,99.90,1044480,28,19915,-73
2022-12-05 06:47:21,3.10,3.10,3.10,99.90,1040925,28,19905,-73
2022-12-05 06:47:52,3.10,3.10,3.10,99.90,1040829,28,20430,-72
2022-12-05 06:48:22,3.10,3.10,3.10,99.90,1038769,28,20279,-73
2022-12-05 06:48:54,3.10,3.10,3.10,99.90,1041560,28,19908,-73
2022-12-05 06:49:26,3.10,3.10,3.10,99.90,1044654,28,20480,-72
2022-12-05 06:49:56,3.10,3.10,3.10,99.90,1041494,28,19911,-72
2022-12-05 06:50:27,3.10,3.10,3.10,99.90,1041283,28,20332,-73
2022-12-05 06:51:03,3.10,3.10,3.10,99.90,1039296,28,19913,-73
2022-12-05 06:51:33,3.10,3.10,3.10,99.90,1046554,28,19939,-73
2022-12-05 06:52:04,3.10,3.10,3.10,99.90,1040102,28,19915,-73
2022-12-05 06:52:35,3.10,3.10,3.10,99.90,1041399,28,19936,-73
2022-12-05 06:53:05,3.10,3.10,3.10,99.90,1044674,28,20159,-72
2022-12-05 06:53:38,3.20,3.20,3.20,99.90,1047528,28,20426,-73
2022-12-05 06:54:12,3.10,3.10,3.10,99.90,1047322,28,19947,-72
2022-12-05 06:54:43,3.20,3.20,3.20,99.90,1043371,28,19947,-74
2022-12-05 06:55:13,3.10,3.10,3.10,99.90,1040575,28,19955,-73
2022-12-05 06:55:44,3.10,3.10,3.10,99.90,1039784,28,19944,-74
2022-12-05 06:56:16,3.10,3.10,3.10,99.90,1045003,28,19952,-72
2022-12-05 06:56:46,3.10,3.10,3.10,99.90,1048887,28,20412,-73
2022-12-05 06:57:17,3.10,3.10,3.10,99.90,1041477,28,19952,-72
2022-12-05 06:57:47,3.10,3.10,3.10,99.90,1039233,28,20003,-72
2022-12-05 06:58:18,3.10,3.10,3.10,99.90,1041354,28,20345,-73
2022-12-05 06:58:49,3.10,3.10,3.10,99.90,1041142,28,19917,-73
2022-12-05 06:59:20,3.10,3.10,3.10,99.90,1041058,28,19920,-72
2022-12-05 06:59:50,3.10,3.10,3.10,99.90,1044595,28,20374,-74
2022-12-05 07:00:39,3.00,3.00,3.00,99.90,1048633,28,19963,-71
2022-12-05 07:01:33,3.00,3.00,3.00,99.90,1044348,28,19936,-71
2022-12-05 07:02:06,3.10,3.10,3.10,99.90,1041309,28,19958,-72
2022-12-05 07:02:37,3.00,3.00,3.00,99.90,1043425,28,19951,-75
2022-12-05 07:03:09,3.00,3.00,3.00,99.90,1038803,28,20356,-73
2022-12-05 07:03:40,3.00,3.00,3.00,99.90,1039176,28,20434,-73
2022-12-05 07:04:23,3.00,3.00,3.00,99.90,1036428,28,20005,-71
2022-12-05 07:04:53,3.00,3.00,3.00,99.90,1043072,28,19923,-73
2022-12-05 07:05:24,2.90,2.90,2.90,99.90,1040524,28,19931,-72
2022-12-05 07:05:54,2.90,2.90,2.90,99.90,1042047,28,19916,-73
2022-12-05 07:06:25,2.90,2.90,2.90,99.90,1039106,28,19913,-72
2022-12-05 07:06:57,2.90,2.90,2.90,99.90,1044332,28,19915,-73
2022-12-05 07:07:28,2.80,2.80,2.80,99.90,1039639,28,19913,-72
2022-12-05 07:07:58,2.90,2.90,2.90,99.90,1039146,28,19916,-73
2022-12-05 07:08:29,2.90,2.90,2.90,99.90,1041054,28,19920,-73
2022-12-05 07:09:00,2.90,2.90,2.90,99.90,1041062,28,19988,-73
2022-12-05 07:09:47,2.90,2.90,2.90,99.90,1042300,28,20320,-71
2022-12-05 07:10:17,2.90,2.90,2.90,99.90,1040181,28,19912,-70
2022-12-05 07:10:51,2.90,2.90,2.90,99.90,1039691,28,20775,-70
2022-12-05 07:11:22,3.00,3.00,3.00,99.90,1040938,28,19909,-72
2022-12-05 07:11:52,3.00,3.00,3.00,99.90,1040060,28,19919,-71
2022-12-05 07:12:23,3.00,3.00,3.00,99.90,1040900,28,20313,-73
2022-12-05 07:12:55,3.00,3.00,3.00,99.90,1042948,28,19912,-73
2022-12-05 07:13:25,3.00,3.00,3.00,99.90,1042210,28,19986,-72
2022-12-05 07:13:56,3.00,3.00,3.00,99.90,1042796,28,19911,-72
2022-12-05 07:14:26,3.00,3.00,3.00,99.90,1041064,28,19908,-72
2022-12-05 07:14:57,3.00,3.00,3.00,99.90,1041316,28,20355,-72
2022-12-05 07:15:28,3.00,3.00,3.00,99.90,1043206,28,20260,-72
2022-12-05 07:15:59,3.00,3.00,3.00,99.90,1048582,28,19935,-72
2022-12-05 07:16:30,3.00,3.00,3.00,99.90,1045385,28,19973,-71
2022-12-05 07:17:00,3.00,3.00,3.00,99.90,1045589,28,20316,-72
2022-12-05 07:17:34,3.00,3.00,3.00,99.90,1044683,28,19909,-71
2022-12-05 07:18:04,3.10,3.10,3.10,99.90,1041121,28,20011,-71
2022-12-05 07:18:35,3.10,3.10,3.10,99.90,1042785,28,19908,-71
2022-12-05 07:19:06,3.10,3.10,3.10,99.90,1042919,28,20034,-71
2022-12-05 07:19:36,3.10,3.10,3.10,99.90,1044435,28,19934,-72
2022-12-05 07:20:09,3.10,3.10,3.10,99.90,1043076,28,20086,-72
2022-12-05 07:20:39,3.10,3.10,3.10,99.90,1043386,28,19910,-70
2022-12-05 07:21:11,3.10,3.10,3.10,99.90,1050862,28,19912,-71
2022-12-05 07:21:42,3.10,3.10,3.10,99.90,1046211,28,19992,-71
2022-12-05 07:22:12,3.10,3.10,3.10,99.90,1043870,28,20000,-71
2022-12-05 07:22:44,3.10,3.10,3.10,99.90,1038823,28,20430,-72
2022-12-05 07:23:15,3.10,3.10,3.10,99.90,1043538,28,20374,-73
2022-12-05 07:23:45,3.20,3.20,3.20,99.90,1041026,28,19923,-72
2022-12-05 07:24:16,3.20,3.20,3.20,99.90,1041399,28,20011,-71
2022-12-05 07:24:49,3.20,3.20,3.20,99.90,1039177,28,19983,-70
2022-12-05 07:25:21,3.20,3.20,3.20,99.90,1042379,28,20320,-71
2022-12-05 07:25:52,3.10,3.10,3.10,99.90,1042433,28,20398,-71
2022-12-05 07:26:23,3.10,3.10,3.10,99.90,1039399,28,20043,-71
2022-12-05 07:26:54,3.20,3.20,3.20,99.90,1042335,28,19999,-71
2022-12-05 07:27:24,3.20,3.20,3.20,99.90,1038936,28,19913,-71
2022-12-05 07:27:55,3.10,3.10,3.10,99.90,1043291,28,19917,-71
2022-12-05 07:28:26,3.20,3.20,3.20,99.90,1041111,28,19917,-72
2022-12-05 07:28:56,3.20,3.20,3.20,99.90,1044428,28,19916,-72
2022-12-05 07:29:27,3.10,3.10,3.10,99.90,1042956,28,20410,-72
2022-12-05 07:29:58,3.10,3.10,3.10,99.90,1042402,28,19909,-71
2022-12-05 07:30:28,3.20,3.20,3.20,99.90,1038757,28,20094,-72
2022-12-05 07:31:03,3.20,3.20,3.20,99.90,1042999,28,19909,-71
2022-12-05 07:31:35,3.10,3.10,3.10,99.90,1042819,28,20363,-72
2022-12-05 07:32:06,3.10,3.10,3.10,99.90,1039342,28,19945,-72
2022-12-05 07:32:36,3.20,3.20,3.20,99.90,1039094,28,19916,-71
2022-12-05 07:33:07,3.20,3.20,3.20,99.90,1039022,28,19920,-71
2022-12-05 07:33:37,3.20,3.20,3.20,99.90,1043063,28,19946,-72
2022-12-05 07:34:08,3.20,3.20,3.20,99.90,1041284,28,19909,-72
2022-12-05 07:34:39,3.20,3.20,3.20,99.90,1041579,28,19982,-72
2022-12-05 07:35:10,3.20,3.20,3.20,99.90,1036893,28,19925,-72
2022-12-05 07:35:40,3.20,3.20,3.20,99.90,1043063,28,19923,-72
2022-12-05 07:36:12,3.20,3.20,3.20,99.90,1041520,28,19913,-72
2022-12-05 07:36:43,3.20,3.20,3.20,99.90,1039693,28,19919,-71
2022-12-05 07:37:14,3.20,3.20,3.20,99.90,1040845,28,19920,-71
2022-12-05 07:37:44,3.20,3.20,3.20,99.90,1039942,28,19920,-71
2022-12-05 07:38:15,3.30,3.30,3.30,99.90,1041257,28,19995,-70
2022-12-05 07:38:45,3.20,3.20,3.20,99.90,1042978,28,19908,-70
2022-12-05 07:39:16,3.20,3.20,3.20,99.90,1041042,28,19909,-70
2022-12-05 07:39:47,3.30,3.30,3.30,99.90,1040957,28,19913,-70
2022-12-05 07:40:17,3.20,3.20,3.20,99.90,1039021,28,20387,-71
2022-12-05 07:40:48,3.30,3.30,3.30,99.90,1040663,28,19905,-72
2022-12-05 07:41:20,3.30,3.30,3.30,99.90,1041415,28,20003,-73
2022-12-05 07:41:51,3.20,3.20,3.20,99.90,1041423,28,20328,-71
2022-12-05 07:42:21,3.30,3.30,3.30,99.90,1043054,28,19930,-73
2022-12-05 07:42:52,3.20,3.20,3.20,99.90,1043043,28,19911,-71
2022-12-05 07:43:23,3.20,3.20,3.20,99.90,1041109,28,19916,-71
2022-12-05 07:43:54,3.20,3.20,3.20,99.90,1039418,28,20392,-71
2022-12-05 07:44:25,3.20,3.20,3.20,99.90,1043882,28,19920,-73
2022-12-05 07:44:56,3.10,3.10,3.10,99.90,1043495,28,20463,-73
2022-12-05 07:45:26,3.20,3.20,3.20,99.90,1040837,28,19912,-71
2022-12-05 07:46:00,3.20,3.20,3.20,99.90,1041380,28,19905,-71
2022-12-05 07:46:31,3.20,3.20,3.20,99.90,1040688,28,19912,-72
2022-12-05 07:47:01,3.20,3.20,3.20,99.90,1041840,28,20303,-72
2022-12-05 07:47:32,3.20,3.20,3.20,99.90,1042038,28,20416,-71
2022-12-05 07:48:03,3.20,3.20,3.20,99.90,1041934,28,19992,-71
2022-12-05 07:48:33,3.20,3.20,3.20,99.90,1041796,28,19905,-71
2022-12-05 07:49:04,3.30,3.30,3.30,99.90,1044924,28,19908,-71
2022-12-05 07:49:35,3.20,3.20,3.20,99.90,1043749,28,19969,-75
2022-12-05 07:50:06,3.20,3.20,3.20,99.90,1041487,28,20361,-73
2022-12-05 07:50:37,3.20,3.20,3.20,99.90,1039089,28,19912,-73
2022-12-05 07:51:08,3.20,3.20,3.20,99.90,1044231,28,19916,-72
2022-12-05 07:51:39,3.20,3.20,3.20,99.90,1040038,28,20020,-75
2022-12-05 07:52:10,3.20,3.20,3.20,99.90,1039863,28,20322,-75
2022-12-05 07:52:41,3.30,3.30,3.30,99.90,1041445,28,20027,-75
2022-12-05 07:53:11,3.30,3.30,3.30,99.90,1040892,28,19935,-74
2022-12-05 07:53:43,3.40,3.40,3.40,99.90,1043443,28,20339,-73
2022-12-05 07:54:13,3.30,3.30,3.30,99.90,1039677,28,20363,-72
2022-12-05 07:54:44,3.40,3.40,3.40,99.90,1041125,28,19905,-71
2022-12-05 07:55:15,3.40,3.40,3.40,99.90,1041230,28,19912,-73
2022-12-05 07:55:46,3.40,3.40,3.40,99.90,1047194,28,20217,-72
2022-12-05 07:56:17,3.40,3.40,3.40,99.90,1039467,28,19924,-72
2022-12-05 07:56:47,3.40,3.40,3.40,99.90,1041192,28,20423,-74
2022-12-05 07:57:18,3.40,3.40,3.40,99.90,1039116,28,20537,-71
2022-12-05 07:57:48,3.40,3.40,3.40,99.90,1043341,28,19927,-70
2022-12-05 07:58:19,3.50,3.50,3.50,99.90,1043877,28,19909,-74
2022-12-05 07:58:50,3.50,3.50,3.50,99.90,1041275,28,20011,-73
2022-12-05 07:59:20,3.50,3.50,3.50,99.90,1041724,28,20256,-73
2022-12-05 07:59:51,3.40,3.40,3.40,99.90,1042748,28,20054,-73
2022-12-05 08:00:21,3.40,3.40,3.40,99.90,1039415,28,19913,-76
2022-12-05 08:00:52,3.30,3.30,3.30,99.90,1041063,28,19912,-73
2022-12-05 08:01:23,3.30,3.30,3.30,99.90,1043592,28,20594,-72
2022-12-05 08:01:54,3.30,3.30,3.30,99.90,1043470,28,20383,-72
2022-12-05 08:02:25,3.30,3.30,3.30,99.90,1041427,28,19995,-72
2022-12-05 08:02:55,3.30,3.30,3.30,99.90,1039054,28,20296,-71
2022-12-05 08:03:26,3.40,3.40,3.40,99.90,1040922,28,19944,-71
2022-12-05 08:03:57,3.40,3.40,3.40,99.90,1045157,28,19909,-71
2022-12-05 08:04:28,3.40,3.40,3.40,99.90,1045595,28,19912,-71
2022-12-05 08:04:59,3.50,3.50,3.50,99.90,1039768,28,19971,-70
2022-12-05 08:05:29,3.40,3.40,3.40,99.90,1035695,28,19928,-70
2022-12-05 08:06:00,3.40,3.40,3.40,99.90,1040997,28,19898,-70
2022-12-05 08:06:32,3.30,3.30,3.30,99.90,1043062,28,19908,-71
2022-12-05 08:07:03,3.40,3.40,3.40,99.90,1038801,28,20286,-73
2022-12-05 08:07:34,3.40,3.40,3.40,99.90,1041124,28,20000,-70
2022-12-05 08:08:04,3.40,3.40,3.40,99.90,1039709,28,19967,-71
2022-12-05 08:08:35,3.40,3.40,3.40,99.90,1046672,28,19919,-71
2022-12-05 08:09:06,3.40,3.40,3.40,99.90,1041649,28,20382,-72
2022-12-05 08:09:36,3.40,3.40,3.40,99.90,1039151,28,20044,-71
2022-12-05 08:10:10,3.40,3.40,3.40,99.90,1041002,28,19913,-71
2022-12-05 08:10:41,3.30,3.30,3.30,99.90,1043062,28,19916,-71
2022-12-05 08:11:13,3.30,3.30,3.30,99.90,1044441,28,19963,-73
2022-12-05 08:11:43,3.30,3.30,3.30,99.90,1045761,28,19908,-71
2022-12-05 08:12:14,3.40,3.40,3.40,99.90,1043034,28,20363,-71
2022-12-05 08:12:44,3.40,3.40,3.40,99.90,1042552,28,19961,-71
2022-12-05 08:13:15,3.40,3.40,3.40,99.90,1038755,28,19913,-71
2022-12-05 08:13:46,3.40,3.40,3.40,99.90,1040455,28,19909,-70
2022-12-05 08:14:16,3.50,3.50,3.50,99.90,1048031,28,19991,-71
2022-12-05 08:14:47,3.50,3.50,3.50,99.90,1044885,28,20082,-72
2022-12-05 08:15:17,3.60,3.60,3.60,99.90,1042618,28,20267,-71
2022-12-05 08:15:48,3.60,3.60,3.60,99.90,1041454,28,19905,-72
2022-12-05 08:16:20,3.60,3.60,3.60,99.90,1042974,28,19908,-72
2022-12-05 08:16:51,3.60,3.60,3.60,99.90,1044841,28,20393,-72
2022-12-05 08:17:21,3.60,3.60,3.60,99.90,1039770,28,19951,-72
2022-12-05 08:17:52,3.60,3.60,3.60,99.90,1042657,28,20504,-71
2022-12-05 08:18:22,3.60,3.60,3.60,99.90,1043241,28,20405,-71
2022-12-05 08:18:57,3.70,3.70,3.70,99.90,1038322,28,19916,-72
2022-12-05 08:19:28,3.60,3.60,3.60,99.90,1040040,28,20330,-70
2022-12-05 08:19:59,3.70,3.70,3.70,99.90,1041756,28,19940,-70
2022-12-05 08:20:29,3.60,3.60,3.60,99.90,1042919,28,19995,-71
2022-12-05 08:21:01,3.60,3.60,3.60,99.90,1039829,28,20016,-70
2022-12-05 08:21:32,3.60,3.60,3.60,99.90,1043738,28,19912,-71
2022-12-05 08:22:03,3.50,3.50,3.50,99.90,1044216,28,20406,-71
2022-12-05 08:22:33,3.60,3.60,3.60,99.90,1042869,28,19958,-72
2022-12-05 08:23:04,3.60,3.60,3.60,99.90,1042002,28,20059,-70
2022-12-05 08:23:35,3.60,3.60,3.60,99.90,1042189,28,19913,-71
2022-12-05 08:24:06,3.60,3.60,3.60,99.90,1044124,28,19924,-71
2022-12-05 08:24:36,3.60,3.60,3.60,99.90,1043922,28,20302,-71
2022-12-05 08:25:07,3.60,3.60,3.60,99.90,1039852,28,20007,-71
2022-12-05 08:25:38,3.60,3.60,3.60,99.90,1041955,28,19948,-72
2022-12-05 08:26:14,3.60,3.60,3.60,99.90,1040211,28,19909,-72
2022-12-05 08:26:44,3.60,3.60,3.60,99.90,1041010,28,19992,-71
2022-12-05 08:27:15,3.60,3.60,3.60,99.90,1042739,28,19912,-72
2022-12-05 08:27:45,3.60,3.60,3.60,99.90,1044406,28,20302,-72
2022-12-05 08:28:16,3.60,3.60,3.60,99.90,1045890,28,19905,-73
2022-12-05 08:28:50,3.50,3.50,3.50,99.90,1045672,28,19908,-73
2022-12-05 08:29:21,3.60,3.60,3.60,99.90,1044079,28,20002,-73
2022-12-05 08:29:52,3.70,3.70,3.70,99.90,1045746,28,19995,-74
2022-12-05 08:30:23,3.70,3.70,3.70,99.90,1043676,28,19962,-73
2022-12-05 08:30:54,3.70,3.70,3.70,99.90,1043937,28,19948,-73
2022-12-05 08:31:26,3.80,3.80,3.80,99.90,1050780,28,19951,-72
2022-12-05 08:31:57,3.70,3.70,3.70,99.90,1046032,28,20394,-73
2022-12-05 08:32:28,3.70,3.70,3.70,99.90,1045594,28,19954,-74
2022-12-05 08:32:59,3.70,3.70,3.70,99.90,1045890,28,20083,-72
2022-12-05 08:33:29,3.70,3.70,3.70,99.90,1043698,28,20147,-73
2022-12-05 08:34:00,3.70,3.70,3.70,99.90,1040338,28,19909,-72
2022-12-05 08:34:31,3.70,3.70,3.70,99.90,1041814,28,19963,-72
2022-12-05 08:35:01,3.70,3.70,3.70,99.90,1043578,28,19905,-73
2022-12-05 08:35:35,3.70,3.70,3.70,99.90,1044675,28,19904,-75
2022-12-05 08:36:07,3.70,3.70,3.70,99.90,1041990,28,20358,-72
2022-12-05 08:36:38,3.70,3.70,3.70,99.90,1039703,28,19908,-72
2022-12-05 08:37:09,3.70,3.70,3.70,99.90,1040815,28,19936,-74
2022-12-05 08:37:39,3.80,3.80,3.80,99.90,1045301,28,20382,-73
2022-12-05 08:38:10,3.80,3.80,3.80,99.90,1040747,28,20368,-73
2022-12-05 08:38:41,3.70,3.70,3.70,99.90,1043563,28,19908,-71
2022-12-05 08:39:14,3.80,3.80,3.80,99.90,1045786,28,20154,-71
2022-12-05 08:39:48,3.80,3.80,3.80,99.90,1039818,28,20335,-73
2022-12-05 08:40:18,3.80,3.80,3.80,99.90,1040257,28,19938,-71
2022-12-05 08:40:49,3.80,3.80,3.80,99.90,1041868,28,19908,-73
2022-12-05 08:41:20,3.90,3.90,3.90,99.90,1042900,28,19908,-71
2022-12-05 08:41:50,3.90,3.90,3.90,99.90,1044554,28,19916,-71
2022-12-05 08:42:21,3.90,3.90,3.90,99.90,1039869,28,20002,-71
2022-12-05 08:42:51,3.90,3.90,3.90,99.90,1041878,28,19905,-71
2022-12-05 08:43:22,4.00,4.00,4.00,99.90,1041966,28,20428,-71
2022-12-05 08:43:53,4.00,4.00,4.00,99.90,1041705,28,20031,-71
2022-12-05 08:44:24,4.00,4.00,4.00,99.90,1040054,28,20032,-72
2022-12-05 08:44:54,3.90,3.90,3.90,99.90,1041511,28,20027,-72
2022-12-05 08:45:25,3.90,3.90,3.90,99.90,1042712,28,19913,-72
2022-12-05 08:45:56,3.90,3.90,3.90,99.90,1035473,28,20245,-72
2022-12-05 08:46:26,3.90,3.90,3.90,99.90,1041307,28,20137,-71
2022-12-05 08:46:57,3.90,3.90,3.90,99.90,1041546,28,19912,-72
2022-12-05 08:47:27,4.00,4.00,4.00,99.90,1042147,28,20675,-72
2022-12-05 08:47:58,4.00,4.00,4.00,99.90,1042927,28,19962,-72
2022-12-05 08:48:29,4.00,4.00,4.00,99.90,1041912,28,19996,-72
2022-12-05 08:49:00,4.00,4.00,4.00,99.90,1039939,28,19905,-71
2022-12-05 08:49:31,4.00,4.00,4.00,99.90,1043419,28,19909,-72
2022-12-05 08:50:02,4.00,4.00,4.00,99.90,1044650,28,19913,-73
2022-12-05 08:50:32,4.00,4.00,4.00,99.90,1040024,28,20824,-72
2022-12-05 08:51:05,4.10,4.10,4.10,99.90,1039779,28,19919,-71
2022-12-05 08:51:35,4.10,4.10,4.10,99.90,1041953,28,19916,-73
2022-12-05 08:52:06,4.10,4.10,4.10,99.90,1044206,28,19913,-72
2022-12-05 08:52:36,4.20,4.20,4.20,99.90,1045843,28,19908,-71
2022-12-05 08:53:07,4.20,4.20,4.20,99.90,1044414,28,19956,-70
2022-12-05 08:53:38,4.20,4.20,4.20,99.90,1041679,28,19913,-72
2022-12-05 08:54:09,4.30,4.30,4.30,99.90,1040418,28,19909,-71
2022-12-05 08:54:39,4.30,4.30,4.30,99.90,1044726,28,19904,-72
2022-12-05 08:55:10,4.30,4.30,4.30,99.90,1047570,28,19909,-72
2022-12-05 08:55:40,4.30,4.30,4.30,99.90,1040400,28,20011,-72
2022-12-05 08:56:11,4.30,4.30,4.30,99.90,1045768,28,19916,-72
2022-12-05 08:56:42,4.20,4.20,4.20,99.90,1043148,28,20554,-72
2022-12-05 08:57:13,4.20,4.20,4.20,99.90,1043999,28,19978,-73
2022-12-05 08:57:43,4.20,4.20,4.20,99.90,1042489,28,20031,-72
2022-12-05 08:58:14,4.30,4.30,4.30,99.90,1043899,28,20331,-72
2022-12-05 08:58:44,4.30,4.30,4.30,99.90,1043811,28,19940,-71
2022-12-05 08:59:15,4.40,4.40,4.40,99.90,1044099,28,19936,-71
2022-12-05 08:59:46,4.40,4.40,4.40,99.90,1039533,28,19905,-72
2022-12-05 09:00:16,4.30,4.30,4.30,99.90,1040980,28,19928,-71
2022-12-05 09:00:47,4.30,4.30,4.30,99.90,1044712,28,19904,-71
2022-12-05 09:01:19,4.30,4.30,4.30,99.90,1041713,28,19916,-73
2022-12-05 09:01:49,4.30,4.30,4.30,99.90,1042662,28,19955,-72
2022-12-05 09:02:20,4.30,4.30,4.30,99.90,1040603,28,19992,-71
2022-12-05 09:02:51,4.30,4.30,4.30,99.90,1045896,28,19909,-72
2022-12-05 09:03:21,4.40,4.40,4.40,99.90,1041474,28,22694,-72
2022-12-05 09:03:52,4.40,4.40,4.40,99.90,1040034,28,19919,-72
2022-12-05 09:04:22,4.30,4.30,4.30,99.90,1044233,28,19913,-71
2022-12-05 09:04:53,4.30,4.30,4.30,99.90,1045293,28,19961,-72
2022-12-05 09:05:24,4.40,4.40,4.40,99.90,1042423,28,20343,-72
2022-12-05 09:06:03,4.30,4.30,4.30,99.90,1039909,28,19915,-71
2022-12-05 09:06:34,4.40,4.40,4.40,99.90,1038051,28,19913,-72
2022-12-05 09:07:07,4.40,4.40,4.40,99.90,1041269,28,19909,-70
2022-12-05 09:07:37,4.30,4.30,4.30,99.90,1042796,28,20529,-72
2022-12-05 09:08:08,4.30,4.30,4.30,99.90,1042973,28,21031,-72
2022-12-05 09:08:39,4.30,4.30,4.30,99.90,1041455,28,20320,-72
2022-12-05 09:09:10,4.40,4.40,4.40,99.90,1040381,28,19910,-72
2022-12-05 09:09:41,4.40,4.40,4.40,99.90,1041399,28,20352,-72
2022-12-05 09:10:11,4.40,4.40,4.40,99.90,1040817,28,20092,-71
2022-12-05 09:10:42,4.40,4.40,4.40,99.90,1045428,28,19905,-71
2022-12-05 09:11:17,4.40,4.40,4.40,99.90,1047442,28,19904,-71
2022-12-05 09:11:49,4.40,4.40,4.40,99.90,1043335,28,19909,-71
2022-12-05 09:12:20,4.30,4.30,4.30,99.90,1041533,28,19927,-71
2022-12-05 09:12:50,4.30,4.30,4.30,99.90,1047910,28,20433,-72
2022-12-05 09:13:21,4.30,4.30,4.30,99.90,1042514,28,19920,-72
2022-12-05 09:13:53,4.30,4.30,4.30,99.90,1039913,28,20265,-72
2022-12-05 09:14:24,4.30,4.30,4.30,99.90,1039556,28,20855,-71
2022-12-05 09:14:54,4.30,4.30,4.30,99.90,1043909,28,19905,-72
2022-12-05 09:15:25,4.30,4.30,4.30,99.90,1043436,28,19912,-71
2022-12-05 09:15:56,4.30,4.30,4.30,99.90,1042669,28,20000,-71
2022-12-05 09:16:28,4.30,4.30,4.30,99.90,1043450,28,19912,-71
2022-12-05 09:17:01,4.30,4.30,4.30,99.90,1043876,28,19912,-72
2022-12-05 09:17:33,4.40,4.40,4.40,99.90,1036473,28,19913,-71
2022-12-05 09:18:03,4.30,4.30,4.30,99.90,1042860,28,19909,-78
2022-12-05 09:18:37,4.30,4.30,4.30,99.90,1039173,28,19950,-77
2022-12-05 09:19:12,4.30,4.30,4.30,99.90,1037760,28,19917,-77
2022-12-05 09:19:44,4.20,4.20,4.20,99.90,1038591,28,19909,-75
2022-12-05 09:20:14,4.20,4.20,4.20,99.90,1042956,28,19909,-79
2022-12-05 09:20:45,4.20,4.20,4.20,99.90,1041603,28,19905,-77
2022-12-05 09:21:20,4.10,4.10,4.10,99.90,1039653,28,19963,-76
2022-12-05 09:21:50,4.10,4.10,4.10,99.90,1044976,28,20370,-74
2022-12-05 09:22:21,4.10,4.10,4.10,99.90,1043901,28,19999,-74
2022-12-05 09:22:52,4.10,4.10,4.10,99.90,1044508,28,20457,-74
2022-12-05 09:23:22,4.10,4.10,4.10,99.90,1041806,28,19905,-73
2022-12-05 09:23:53,4.10,4.10,4.10,99.90,1040094,28,20439,-74
2022-12-05 09:24:24,4.20,4.20,4.20,99.90,1043517,28,19913,-74
2022-12-05 09:24:55,4.20,4.20,4.20,99.90,1042716,28,20355,-74
2022-12-05 09:25:26,4.20,4.20,4.20,99.90,1041699,28,19904,-74
2022-12-05 09:26:00,4.20,4.20,4.20,99.90,1039921,28,19905,-73
2022-12-05 09:26:31,4.20,4.20,4.20,99.90,1042111,28,19905,-73
2022-12-05 09:27:01,4.20,4.20,4.20,99.90,1044752,28,20859,-82
2022-12-05 09:27:32,4.20,4.20,4.20,99.90,1047536,28,20326,-73
2022-12-05 09:28:02,4.20,4.20,4.20,99.90,1042835,28,20008,-75
2022-12-05 09:28:33,4.30,4.30,4.30,99.90,1041489,28,19962,-73
2022-12-05 09:29:04,4.30,4.30,4.30,99.90,1043355,28,20272,-73
2022-12-05 09:29:34,4.30,4.30,4.30,99.90,1043210,28,20011,-78
2022-12-05 09:30:05,4.30,4.30,4.30,99.90,1040446,28,19928,-76
2022-12-05 09:30:36,4.40,4.40,4.40,99.90,1041773,28,20323,-79
2022-12-05 09:31:08,4.40,4.40,4.40,99.90,1042700,28,20118,-77
2022-12-05 09:31:41,4.40,4.40,4.40,99.90,1043996,28,19954,-79
2022-12-05 09:32:12,4.40,4.40,4.40,99.90,1042599,28,19913,-81
2022-12-05 09:32:42,4.30,4.30,4.30,99.90,1043718,28,19909,-74
2022-12-05 09:33:13,4.40,4.40,4.40,99.90,1039948,28,19920,-76
2022-12-05 09:33:44,4.40,4.40,4.40,99.90,1045106,28,20329,-71
2022-12-05 09:34:16,4.30,4.30,4.30,99.90,1043423,28,20260,-63
2022-12-05 09:34:47,4.20,4.20,4.20,99.90,1043254,28,19908,-63
2022-12-05 09:35:17,4.20,4.20,4.20,99.90,1041545,28,20501,-63
2022-12-05 09:35:48,4.20,4.20,4.20,99.90,1043947,28,19912,-64
2022-12-05 09:36:20,4.20,4.20,4.20,99.90,1043324,28,19908,-63
2022-12-05 09:36:51,4.10,4.10,4.10,99.90,1044539,28,19924,-62
2022-12-05 09:37:21,4.10,4.10,4.10,99.90,1048812,28,19908,-63
2022-12-05 09:37:55,4.10,4.10,4.10,99.90,1045024,28,20324,-63
2022-12-05 09:38:26,4.10,4.10,4.10,99.90,1039026,28,19963,-63
2022-12-05 09:39:02,4.20,4.20,4.20,99.90,1041430,28,20543,-64
2022-12-05 09:39:33,4.20,4.20,4.20,99.90,1041544,28,19921,-62
2022-12-05 09:40:04,4.10,4.10,4.10,99.90,1039651,28,20349,-63
2022-12-05 09:40:38,4.10,4.10,4.10,99.90,1036795,28,19924,-63
2022-12-05 09:41:43,4.10,4.10,4.10,99.90,1036783,28,20218,-63
2022-12-05 09:42:20,4.00,4.00,4.00,99.90,1039762,28,19970,-63
2022-12-05 09:42:50,4.00,4.00,4.00,99.90,1039652,28,20438,-64
2022-12-05 09:43:23,4.00,4.00,4.00,99.90,1039133,28,19970,-63
2022-12-05 09:44:04,3.90,3.90,3.90,99.90,1044393,28,19951,-63
2022-12-05 09:44:44,3.90,3.90,3.90,99.90,1047134,28,20130,-62
2022-12-05 09:45:16,3.90,3.90,3.90,99.90,1036049,28,19956,-62
2022-12-05 09:45:57,4.00,4.00,4.00,99.90,1040181,28,19920,-63
2022-12-05 09:46:43,4.00,4.00,4.00,99.90,1043686,28,19916,-62
2022-12-05 09:47:16,4.00,4.00,4.00,99.90,1042983,28,20078,-63
2022-12-05 09:47:57,4.20,4.20,4.20,99.90,1041706,28,20047,-63
2022-12-05 09:48:28,4.10,4.10,4.10,99.90,1036172,28,20360,-63
2022-12-05 09:48:59,4.20,4.20,4.20,99.90,1038809,28,19932,-64
2022-12-05 09:49:31,4.10,4.10,4.10,99.90,1042690,28,19948,-64
2022-12-05 09:50:10,4.10,4.10,4.10,99.90,1041833,28,19908,-63
2022-12-05 09:50:47,4.10,4.10,4.10,99.90,1039260,28,19912,-63
2022-12-05 09:51:17,4.10,4.10,4.10,99.90,1043555,28,19919,-62
2022-12-05 09:51:49,4.10,4.10,4.10,99.90,1041589,28,19911,-63
2022-12-05 09:52:23,4.10,4.10,4.10,99.90,1039501,28,19905,-63
2022-12-05 09:53:12,4.10,4.10,4.10,99.90,1039702,28,20377,-65
2022-12-05 09:53:43,4.00,4.00,4.00,99.90,1045234,28,20282,-63
2022-12-05 09:54:14,4.10,4.10,4.10,99.90,1040166,28,19917,-64
2022-12-05 09:54:45,4.00,4.00,4.00,99.90,1044190,28,19920,-64
2022-12-05 09:55:17,4.00,4.00,4.00,99.90,1043961,28,20606,-64
2022-12-05 09:55:50,4.00,4.00,4.00,99.90,1043297,28,19915,-64
2022-12-05 09:56:29,4.00,4.00,4.00,99.90,1041339,28,20352,-65
2022-12-05 09:57:11,4.10,4.10,4.10,99.90,1041581,28,19909,-65
2022-12-05 09:57:48,4.00,4.00,4.00,99.90,1039418,28,19919,-64
2022-12-05 09:58:25,4.00,4.00,4.00,99.90,1045251,28,19917,-63
2022-12-05 09:58:57,4.10,4.10,4.10,99.90,1039303,28,19913,-64
2022-12-05 09:59:27,4.10,4.10,4.10,99.90,1038095,28,19953,-66
2022-12-05 09:59:59,4.20,4.20,4.20,99.90,1039476,28,19912,-65
2022-12-05 10:00:31,4.20,4.20,4.20,99.90,1042681,28,19927,-67
2022-12-05 10:01:07,4.10,4.10,4.10,99.90,1041934,28,20300,-62
2022-12-05 10:01:44,4.10,4.10,4.10,99.90,1039374,28,20010,-64
2022-12-05 10:02:15,4.10,4.10,4.10,99.90,1041439,28,19968,-64
2022-12-05 10:02:58,4.10,4.10,4.10,99.90,1042501,28,19916,-64
2022-12-05 10:03:34,4.10,4.10,4.10,99.90,1044042,28,19909,-64
2022-12-05 10:04:05,4.10,4.10,4.10,99.90,1036037,28,19970,-64
2022-12-05 10:04:57,4.10,4.10,4.10,99.90,1043398,28,19917,-63
2022-12-05 10:05:28,4.10,4.10,4.10,99.90,1039431,28,19939,-64
2022-12-05 10:06:05,4.00,4.00,4.00,99.90,1041779,28,19909,-64
2022-12-05 10:06:40,4.00,4.00,4.00,99.90,1043146,28,20359,-64
2022-12-05 10:07:20,4.00,4.00,4.00,99.90,1039445,28,19980,-64
2022-12-05 10:07:54,4.10,4.10,4.10,99.90,1039197,28,20018,-64
2022-12-05 10:08:36,4.20,4.20,4.20,99.90,1044540,28,19916,-63
2022-12-05 10:09:16,4.20,4.20,4.20,99.90,1035857,28,19920,-64
2022-12-05 10:09:55,4.20,4.20,4.20,99.90,1043028,28,19905,-64
2022-12-05 10:10:38,4.20,4.20,4.20,99.90,1041793,28,19995,-63
2022-12-05 10:11:13,4.30,4.30,4.30,99.90,1041879,28,20069,-63
2022-12-05 10:11:43,4.30,4.30,4.30,99.90,1041432,28,19913,-63
2022-12-05 10:12:14,4.20,4.20,4.20,99.90,1039900,28,19913,-63
2022-12-05 10:12:47,4.30,4.30,4.30,99.90,1041319,28,20018,-63
2022-12-05 10:13:39,4.30,4.30,4.30,99.90,1042618,28,20422,-63
2022-12-05 10:14:19,4.40,4.40,4.40,99.90,1037042,28,20402,-63
2022-12-05 10:14:52,4.50,4.50,4.50,99.90,1042240,28,22511,-63
2022-12-05 10:15:31,4.50,4.50,4.50,99.90,1042477,28,19935,-64
2022-12-05 10:16:03,4.50,4.50,4.50,99.90,1041538,28,19916,-63
2022-12-05 10:16:39,4.60,4.60,4.60,99.90,1041149,28,19908,-64
2022-12-05 10:17:22,4.60,4.60,4.60,99.90,1043160,28,20406,-64
2022-12-05 10:17:57,4.70,4.70,4.70,99.90,1039997,28,19940,-64
2022-12-05 10:18:40,4.70,4.70,4.70,99.90,1041547,28,20033,-62
2022-12-05 10:19:16,4.70,4.70,4.70,99.90,1041045,28,20071,-64
2022-12-05 10:19:48,4.60,4.60,4.60,99.90,1043583,28,20488,-65
2022-12-05 10:20:23,4.60,4.60,4.60,99.90,1043423,28,19942,-65
2022-12-05 10:20:53,4.60,4.60,4.60,99.90,1039397,28,19913,-64
2022-12-05 10:21:37,4.50,4.50,4.50,99.90,1042569,28,20448,-65
2022-12-05 10:22:12,4.60,4.60,4.60,99.90,1040699,28,19909,-64
2022-12-05 10:22:44,4.60,4.60,4.60,99.90,1039350,28,19967,-65
2022-12-05 10:23:34,4.60,4.60,4.60,99.90,1039162,28,20551,-65
2022-12-05 10:24:09,4.70,4.70,4.70,99.90,1035504,28,19917,-66
2022-12-05 10:24:44,4.70,4.70,4.70,99.90,1034846,28,19956,-65
2022-12-05 10:25:18,4.60,4.60,4.60,99.90,1040804,28,20379,-64
2022-12-05 10:25:51,4.50,4.50,4.50,99.90,1037486,28,19906,-64
2022-12-05 10:26:24,4.50,4.50,4.50,99.90,1034604,28,19940,-64
2022-12-05 10:27:08,4.50,4.50,4.50,99.90,1037402,28,19956,-64
2022-12-05 10:27:44,4.40,4.40,4.40,99.90,1037163,28,19905,-64
2022-12-05 10:28:21,4.50,4.50,4.50,99.90,1040547,28,19966,-64
2022-12-05 10:29:10,4.50,4.50,4.50,99.90,1043559,28,19944,-64
2022-12-05 10:29:47,4.60,4.60,4.60,99.90,1039389,28,19912,-63
2022-12-05 10:30:24,4.70,4.70,4.70,99.90,1041320,28,19909,-63
2022-12-05 10:30:55,4.70,4.70,4.70,99.90,1036573,28,19977,-63
2022-12-05 10:31:28,4.70,4.70,4.70,99.90,1038624,28,19936,-65
2022-12-05 10:32:18,4.70,4.70,4.70,99.90,1046015,28,20274,-65
2022-12-05 10:32:49,4.70,4.70,4.70,99.90,1038215,28,19991,-65
2022-12-05 10:33:20,4.70,4.70,4.70,99.90,1044574,28,19912,-65
2022-12-05 10:34:01,4.60,4.60,4.60,99.90,1039503,28,20253,-63
2022-12-05 10:34:39,4.60,4.60,4.60,99.90,1039165,28,19905,-64
2022-12-05 10:35:15,4.60,4.60,4.60,99.90,1043502,28,19905,-63
2022-12-05 10:35:49,4.60,4.60,4.60,99.90,1040369,28,20283,-64
2022-12-05 10:36:20,4.50,4.50,4.50,99.90,1039465,28,19927,-65
2022-12-05 10:37:01,4.50,4.50,4.50,99.90,1041203,28,19974,-66
2022-12-05 10:37:32,4.50,4.50,4.50,99.90,1042824,28,20284,-64
2022-12-05 10:38:04,4.60,4.60,4.60,99.90,1040838,28,19913,-65
2022-12-05 10:38:35,4.60,4.60,4.60,99.90,1039028,28,20002,-63
2022-12-05 10:39:05,4.60,4.60,4.60,99.90,1034939,28,20028,-63
2022-12-05 10:39:36,4.70,4.70,4.70,99.90,1042034,28,19971,-63
2022-12-05 10:40:10,4.70,4.70,4.70,99.90,1042600,28,19904,-65
2022-12-05 10:40:43,4.70,4.70,4.70,99.90,1039213,28,19957,-64
2022-12-05 10:41:14,4.70,4.70,4.70,99.90,1038946,28,19982,-64
2022-12-05 10:41:44,4.70,4.70,4.70,99.90,1040179,28,20363,-64
2022-12-05 10:42:27,4.80,4.80,4.80,99.90,1042062,28,20020,-65
2022-12-05 10:42:57,4.80,4.80,4.80,99.90,1043546,28,19912,-64
2022-12-05 10:43:30,4.90,4.90,4.90,99.90,1040760,28,19904,-64
2022-12-05 10:44:00,4.90,4.90,4.90,99.90,1039427,28,19943,-64
2022-12-05 10:44:32,4.90,4.90,4.90,99.90,1041086,28,19935,-63
2022-12-05 10:45:04,5.00,5.00,5.00,99.90,1040592,28,19934,-63
2022-12-05 10:45:38,5.00,5.00,5.00,99.90,1045257,28,19908,-66
2022-12-05 10:46:09,5.10,5.10,5.10,99.90,1045075,28,19909,-65
2022-12-05 10:46:40,5.10,5.10,5.10,99.90,1039097,28,19940,-65
2022-12-05 10:47:11,5.10,5.10,5.10,99.90,1040686,28,20293,-65
2022-12-05 10:47:41,5.10,5.10,5.10,99.90,1041326,28,19913,-64
2022-12-05 10:48:14,5.20,5.20,5.20,99.90,1041244,28,20004,-64
2022-12-05 10:48:45,5.00,5.00,5.00,99.90,1040547,28,20383,-64
2022-12-05 10:49:16,4.90,4.90,4.90,99.90,1042544,28,19908,-64
2022-12-05 10:49:47,4.90,4.90,4.90,99.90,1039578,28,19927,-64
2022-12-05 10:50:18,4.80,4.80,4.80,99.90,1041201,28,19913,-65
2022-12-05 10:50:50,4.90,4.90,4.90,99.90,1040129,28,19950,-65
2022-12-05 10:51:24,4.80,4.80,4.80,99.90,1043233,28,20325,-64
2022-12-05 10:51:55,4.80,4.80,4.80,99.90,1041514,28,19962,-65
2022-12-05 10:52:26,4.90,4.90,4.90,99.90,1042304,28,19974,-65
2022-12-05 10:52:57,5.00,5.00,5.00,99.90,1040996,28,19916,-65
2022-12-05 10:53:28,5.00,5.00,5.00,99.90,1042141,28,19944,-65
2022-12-05 10:53:59,5.00,5.00,5.00,99.90,1035843,28,20251,-65
2022-12-05 10:54:35,5.00,5.00,5.00,99.90,1038159,28,19917,-63
2022-12-05 10:55:07,5.10,5.10,5.10,99.90,1039513,28,19979,-63
2022-12-05 10:55:42,5.20,5.20,5.20,99.90,1038517,28,20047,-65
2022-12-05 10:56:31,5.30,5.30,5.30,99.90,1032865,28,19978,-64
2022-12-05 10:57:18,5.30,5.30,5.30,99.90,1036160,28,19996,-63
2022-12-05 10:58:06,5.40,5.40,5.40,99.90,1043113,28,20427,-64
2022-12-05 10:58:37,5.40,5.40,5.40,99.90,1045245,28,19943,-63
2022-12-05 10:59:09,5.40,5.40,5.40,99.90,1041047,28,20070,-64
2022-12-05 10:59:46,5.40,5.40,5.40,99.90,1037085,28,19941,-64
2022-12-05 11:00:19,5.20,5.20,5.20,99.90,1036645,28,20156,-65
2022-12-05 11:00:51,5.20,5.20,5.20,99.90,1039323,28,19904,-64
2022-12-05 11:01:22,5.10,5.10,5.10,99.90,1043018,28,19905,-64
2022-12-05 11:01:54,5.10,5.10,5.10,99.90,1039202,28,19913,-65
2022-12-05 11:02:26,5.10,5.10,5.10,99.90,1044554,28,19916,-63
2022-12-05 11:02:57,5.10,5.10,5.10,99.90,1043262,28,20356,-63
2022-12-05 11:03:33,5.20,5.20,5.20,99.90,1041932,28,19917,-65
2022-12-05 11:04:07,5.30,5.30,5.30,99.90,1040613,28,20671,-64
2022-12-05 11:04:42,5.30,5.30,5.30,99.90,1044761,28,19932,-65
2022-12-05 11:05:13,5.30,5.30,5.30,99.90,1040617,28,19999,-65
2022-12-05 11:05:43,5.40,5.40,5.40,99.90,1038685,28,19923,-63
2022-12-05 11:06:22,5.30,5.30,5.30,99.90,1040848,28,19920,-63
2022-12-05 11:06:52,5.40,5.40,5.40,99.90,1042465,28,20864,-64
2022-12-05 11:07:26,5.30,5.30,5.30,99.90,1040855,28,19917,-64
2022-12-05 11:07:58,5.40,5.40,5.40,99.90,1039306,28,19920,-65
2022-12-05 11:08:30,5.40,5.40,5.40,99.90,1040884,28,20382,-64
2022-12-05 11:09:03,5.40,5.40,5.40,99.90,1040618,28,19963,-64
2022-12-05 11:09:35,5.30,5.30,5.30,99.90,1041846,28,19950,-64
2022-12-05 11:10:18,5.20,5.20,5.20,99.90,1040412,28,19940,-65
2022-12-05 11:10:57,5.20,5.20,5.20,99.90,1040899,28,19946,-64
2022-12-05 11:11:28,5.20,5.20,5.20,99.90,1041311,28,19912,-64
2022-12-05 11:12:13,5.20,5.20,5.20,99.90,1039449,28,19951,-64
2022-12-05 11:12:44,5.20,5.20,5.20,99.90,1042827,28,19917,-64
2022-12-05 11:13:16,5.20,5.20,5.20,99.90,1044520,28,19999,-63
2022-12-05 11:14:05,5.20,5.20,5.20,99.90,1042862,28,19913,-64
2022-12-05 11:14:36,5.20,5.20,5.20,99.90,1042783,28,19931,-64
2022-12-05 11:15:18,5.30,5.30,5.30,99.90,1045057,28,19939,-64
2022-12-05 11:15:48,5.30,5.30,5.30,99.90,1039525,28,19967,-65
2022-12-05 11:16:23,5.40,5.40,5.40,99.90,1042842,28,20008,-64
2022-12-05 11:16:57,5.40,5.40,5.40,99.90,1040799,28,20359,-64
2022-12-05 11:17:33,5.50,5.50,5.50,99.90,1036874,28,19913,-63
2022-12-05 11:18:18,5.40,5.40,5.40,99.90,1036457,28,19917,-64
2022-12-05 11:18:49,5.30,5.30,5.30,99.90,1040936,28,20404,-63
2022-12-05 11:19:35,5.20,5.20,5.20,99.90,1000020,28,20307,-66
2022-12-05 11:20:15,5.10,5.10,5.10,99.90,1038982,28,19983,-64
2022-12-05 11:20:45,5.10,5.10,5.10,99.90,1035351,28,20200,-64
2022-12-05 11:21:18,5.00,5.00,5.00,99.90,1038288,28,19917,-65
2022-12-05 11:21:49,5.10,5.10,5.10,99.90,1046193,28,19965,-63
2022-12-05 11:22:28,5.20,5.20,5.20,99.90,1039043,28,20163,-66
2022-12-05 11:23:14,5.20,5.20,5.20,99.90,1040917,28,19912,-64
2022-12-05 11:23:46,5.20,5.20,5.20,99.90,1043972,28,19921,-63
2022-12-05 11:24:20,5.20,5.20,5.20,99.90,1043122,28,20419,-64
2022-12-05 11:24:51,5.10,5.10,5.10,99.90,1040964,28,19951,-64
2022-12-05 11:25:27,5.10,5.10,5.10,99.90,1041119,28,20275,-63
2022-12-05 11:25:58,5.10,5.10,5.10,99.90,1042153,28,19908,-64
2022-12-05 11:26:32,5.00,5.00,5.00,99.90,1042545,28,19954,-63
2022-12-05 11:27:15,5.00,5.00,5.00,99.90,1039183,28,19916,-63
2022-12-05 11:27:45,5.00,5.00,5.00,99.90,1039281,28,19913,-62
2022-12-05 11:28:16,5.00,5.00,5.00,99.90,1044393,28,19912,-63
2022-12-05 11:28:47,4.90,4.90,4.90,99.90,1040931,28,19912,-64
2022-12-05 11:29:43,5.00,5.00,5.00,99.90,1040976,28,19909,-63
2022-12-05 11:30:18,5.00,5.00,5.00,99.90,1038312,28,20284,-63
2022-12-05 11:30:54,5.00,5.00,5.00,99.90,1042136,28,20296,-63
2022-12-05 11:31:26,4.90,4.90,4.90,99.90,1039819,28,20256,-63
2022-12-05 11:31:57,5.00,5.00,5.00,99.90,1038190,28,20331,-64
2022-12-05 11:32:30,5.00,5.00,5.00,99.90,1040023,28,19936,-63
2022-12-05 11:33:21,5.00,5.00,5.00,99.90,1042236,28,19915,-64
2022-12-05 11:34:02,5.00,5.00,5.00,99.90,1042416,28,20008,-64
2022-12-05 11:34:43,5.00,5.00,5.00,99.90,1040656,28,19945,-64
2022-12-05 11:35:16,5.00,5.00,5.00,99.90,1038002,28,19916,-64
2022-12-05 11:35:48,5.00,5.00,5.00,99.90,1036824,28,19920,-64
2022-12-05 11:36:21,4.90,4.90,4.90,99.90,1047256,28,20413,-64
2022-12-05 11:37:04,5.00,5.00,5.00,99.90,1040928,28,19909,-64
2022-12-05 11:37:51,5.00,5.00,5.00,99.90,1034685,28,20461,-65
2022-12-05 11:38:26,5.00,5.00,5.00,99.90,1042260,28,19917,-63
2022-12-05 11:38:57,5.10,5.10,5.10,99.90,1043291,28,19970,-64
2022-12-05 11:39:27,5.00,5.00,5.00,99.90,1043323,28,19995,-64
2022-12-05 11:39:59,5.10,5.10,5.10,99.90,1038839,28,19905,-64
2022-12-05 11:40:34,5.10,5.10,5.10,99.90,1040051,28,19916,-63
2022-12-05 11:41:04,5.10,5.10,5.10,99.90,1042133,28,20282,-64
2022-12-05 11:41:53,5.20,5.20,5.20,99.90,1041464,28,19901,-63
2022-12-05 11:42:30,5.10,5.10,5.10,99.90,1041217,28,20351,-63
2022-12-05 11:43:19,5.10,5.10,5.10,99.90,1044128,28,20004,-64
2022-12-05 11:44:03,5.10,5.10,5.10,99.90,1038855,28,19922,-64
2022-12-05 11:44:47,5.00,5.00,5.00,99.90,1041155,28,19944,-64
2022-12-05 11:45:32,5.00,5.00,5.00,99.90,1042373,28,19919,-64
2022-12-05 11:46:08,5.20,5.20,5.20,99.90,1039105,28,19945,-64
2022-12-05 11:47:05,5.20,5.20,5.20,99.90,1038778,28,19917,-64
2022-12-05 11:48:11,5.20,5.20,5.20,99.90,1043090,28,19956,-64
2022-12-05 11:48:48,5.30,5.30,5.30,99.90,1032358,28,20311,-75
2022-12-05 11:49:29,5.40,5.40,5.40,99.90,1027112,28,20377,-74
2022-12-05 11:50:02,5.40,5.40,5.40,99.90,1022860,28,19914,-74
2022-12-05 11:50:47,5.40,5.40,5.40,99.90,1023481,28,19914,-74
2022-12-05 11:51:18,5.40,5.40,5.40,99.90,1032213,28,19914,-74
2022-12-05 11:52:07,5.40,5.40,5.40,99.90,1043147,28,19905,-75
2022-12-05 11:52:38,5.40,5.40,5.40,99.90,1042869,28,19908,-74
2022-12-05 11:53:20,5.40,5.40,5.40,99.90,1038782,28,20257,-74
2022-12-05 11:54:03,5.40,5.40,5.40,99.90,1041060,28,19909,-74
2022-12-05 11:54:43,5.50,5.50,5.50,99.90,1042772,28,19998,-74
2022-12-05 11:55:13,5.40,5.40,5.40,99.90,1041889,28,20610,-74
2022-12-05 11:56:02,5.50,5.50,5.50,99.90,1040305,28,19935,-74
2022-12-05 11:56:42,5.50,5.50,5.50,99.90,1043415,28,19927,-75
2022-12-05 11:57:20,5.50,5.50,5.50,99.90,1044172,28,19913,-75
2022-12-05 11:57:53,5.50,5.50,5.50,99.90,1039611,28,19909,-74
2022-12-05 11:58:43,5.40,5.40,5.40,99.90,1043777,28,20351,-76
2022-12-05 11:59:27,5.40,5.40,5.40,99.90,1041058,28,19966,-74
2022-12-05 12:00:10,5.40,5.40,5.40,99.90,1044065,28,19980,-74
2022-12-05 12:00:46,5.40,5.40,5.40,99.90,1037642,28,19920,-75
2022-12-05 12:01:23,5.40,5.40,5.40,99.90,1038935,28,20375,-73
2022-12-05 12:02:12,5.40,5.40,5.40,99.90,1038662,28,20380,-74
2022-12-05 12:02:57,5.40,5.40,5.40,99.90,1039384,28,19943,-72
2022-12-05 12:03:37,5.40,5.40,5.40,99.90,1041127,28,19912,-74
2022-12-05 12:04:26,5.40,5.40,5.40,99.90,1039939,28,19916,-74
2022-12-05 12:05:00,5.40,5.40,5.40,99.90,1041600,28,19916,-74
2022-12-05 12:05:33,5.40,5.40,5.40,99.90,1043546,28,19947,-75
2022-12-05 12:06:26,5.40,5.40,5.40,99.90,1040009,28,19959,-74
2022-12-05 12:07:17,5.30,5.30,5.30,99.90,1044222,28,19916,-73
2022-12-05 12:08:06,5.40,5.40,5.40,99.90,1033197,28,19917,-74
2022-12-05 12:08:44,5.30,5.30,5.30,99.90,1039974,28,19967,-75
2022-12-05 12:09:24,5.30,5.30,5.30,99.90,1040439,28,20020,-74
2022-12-05 12:10:04,5.30,5.30,5.30,99.90,1042431,28,19998,-74
2022-12-05 12:10:55,5.30,5.30,5.30,99.90,1042304,28,20155,-74
2022-12-05 12:11:25,5.30,5.30,5.30,99.90,1042498,28,19909,-74
2022-12-05 12:12:10,5.30,5.30,5.30,99.90,1042291,28,19952,-74
2022-12-05 12:13:00,5.30,5.30,5.30,99.90,1041146,28,19948,-74
2022-12-05 12:13:43,5.20,5.20,5.20,99.90,1046252,28,19916,-76
2022-12-05 12:14:16,5.20,5.20,5.20,99.90,1039882,28,20103,-74
2022-12-05 12:14:58,5.20,5.20,5.20,99.90,1038478,28,19917,-74
2022-12-05 12:15:32,5.20,5.20,5.20,99.90,1043386,28,19992,-75
2022-12-05 12:16:09,5.30,5.30,5.30,99.90,1045054,28,19909,-74
2022-12-05 12:16:59,5.30,5.30,5.30,99.90,1040113,28,19951,-75
2022-12-05 12:17:54,5.30,5.30,5.30,99.90,1047612,28,19913,-75
2022-12-05 12:18:28,5.30,5.30,5.30,99.90,1039424,28,19912,-73
2022-12-05 12:19:01,5.30,5.30,5.30,99.90,1037764,28,20341,-74
2022-12-05 12:19:34,5.30,5.30,5.30,99.90,1043773,28,20296,-74
2022-12-05 12:20:26,5.30,5.30,5.30,99.90,1042768,28,20160,-75
2022-12-05 12:21:11,5.30,5.30,5.30,99.90,1037675,28,19916,-74
2022-12-05 12:22:00,5.30,5.30,5.30,99.90,1041415,28,19912,-75
2022-12-05 12:22:31,5.30,5.30,5.30,99.90,1037485,28,19999,-74
2022-12-05 12:23:11,5.30,5.30,5.30,99.90,1039433,28,20404,-75
2022-12-05 12:23:45,5.30,5.30,5.30,99.90,1039491,28,20121,-73
2022-12-05 12:24:24,5.30,5.30,5.30,99.90,1039836,28,20000,-74
2022-12-05 12:25:01,5.30,5.30,5.30,99.90,1038383,28,19909,-74
2022-12-05 12:25:37,5.30,5.30,5.30,99.90,1045747,28,19912,-74
2022-12-05 12:26:13,5.30,5.30,5.30,99.90,1044280,28,19966,-74
2022-12-05 12:26:56,5.30,5.30,5.30,99.90,1042628,28,19916,-74
2022-12-05 12:27:35,5.30,5.30,5.30,99.90,1044173,28,19905,-74
2022-12-05 12:28:06,5.30,5.30,5.30,99.90,1042499,28,19976,-74
2022-12-05 12:28:36,5.30,5.30,5.30,99.90,1041734,28,20120,-75
2022-12-05 12:29:30,5.30,5.30,5.30,99.90,1039962,28,20254,-74
2022-12-05 12:30:05,5.30,5.30,5.30,99.90,1035414,28,19992,-76
2022-12-05 12:30:51,5.30,5.30,5.30,99.90,1042179,28,19911,-75
2022-12-05 12:31:21,5.20,5.20,5.20,99.90,1044325,28,19909,-75
2022-12-05 12:31:58,5.30,5.30,5.30,99.90,1039766,28,20367,-75
2022-12-05 12:32:44,5.20,5.20,5.20,99.90,1039321,28,19944,-75
2022-12-05 12:33:27,5.30,5.30,5.30,99.90,1042840,28,20283,-75
2022-12-05 12:34:10,5.20,5.20,5.20,99.90,1041877,28,20287,-74
2022-12-05 12:34:41,5.20,5.20,5.20,99.90,1037352,28,20361,-73
2022-12-05 12:35:30,5.20,5.20,5.20,99.90,1040505,28,19949,-75
2022-12-05 12:36:08,5.20,5.20,5.20,99.90,1039620,28,19940,-73
2022-12-05 12:36:46,5.20,5.20,5.20,99.90,1043867,28,20011,-74
2022-12-05 12:37:35,5.20,5.20,5.20,99.90,1039676,28,19996,-74
2022-12-05 12:38:21,5.20,5.20,5.20,99.90,1039991,28,20276,-75
2022-12-05 12:39:10,5.20,5.20,5.20,99.90,1045685,28,20095,-75
2022-12-05 12:39:44,5.20,5.20,5.20,99.90,1041411,28,20391,-74
2022-12-05 12:40:15,5.20,5.20,5.20,99.90,1043988,28,20317,-74
2022-12-05 12:40:48,5.20,5.20,5.20,99.90,1042881,28,19975,-75
2022-12-05 12:41:33,5.10,5.10,5.10,99.90,1044780,28,19909,-74
2022-12-05 12:42:22,5.00,5.00,5.00,99.90,1041380,28,19992,-75
2022-12-05 12:42:55,5.10,5.10,5.10,99.90,1039536,28,19928,-74
2022-12-05 12:43:45,5.00,5.00,5.00,99.90,1045293,28,19912,-75
2022-12-05 12:44:24,5.00,5.00,5.00,99.90,1039387,28,19916,-74
2022-12-05 12:44:58,5.00,5.00,5.00,99.90,1044030,28,19928,-75
2022-12-05 12:45:46,4.90,4.90,4.90,99.90,1042371,28,19999,-76
2022-12-05 12:46:26,4.90,4.90,4.90,99.90,1044845,28,19944,-75
2022-12-05 12:46:59,5.00,5.00,5.00,99.90,1043642,28,19915,-75
2022-12-05 12:47:38,4.90,4.90,4.90,99.90,1045577,28,19915,-75
2022-12-05 12:48:28,4.90,4.90,4.90,99.90,1039226,28,19948,-76
2022-12-05 12:49:01,4.90,4.90,4.90,99.90,1040662,28,20495,-74
2022-12-05 12:49:34,4.80,4.80,4.80,99.90,1043608,28,19908,-75
2022-12-05 12:50:20,4.80,4.80,4.80,99.90,1038836,28,19905,-74
2022-12-05 12:50:52,4.90,4.90,4.90,99.90,1039554,28,19930,-74
2022-12-05 12:51:23,4.90,4.90,4.90,99.90,1041248,28,19932,-75
2022-12-05 12:51:56,4.90,4.90,4.90,99.90,1041427,28,19918,-75
2022-12-05 12:52:40,4.90,4.90,4.90,99.90,1039960,28,19905,-75
2022-12-05 12:53:22,4.90,4.90,4.90,99.90,1041227,28,20363,-75
2022-12-05 12:54:11,4.80,4.80,4.80,99.90,1035458,28,19970,-75
2022-12-05 12:54:53,4.80,4.80,4.80,99.90,1040115,28,19912,-75
2022-12-05 12:55:31,4.80,4.80,4.80,99.90,1042845,28,20806,-75
2022-12-05 12:56:02,4.80,4.80,4.80,99.90,1040307,28,20014,-75
2022-12-05 12:56:51,4.80,4.80,4.80,99.90,1041734,28,20368,-75
2022-12-05 12:57:26,4.80,4.80,4.80,99.90,1038532,28,19920,-75
2022-12-05 12:58:05,4.80,4.80,4.80,99.90,1041712,28,20312,-75
2022-12-05 12:58:36,4.80,4.80,4.80,99.90,1041966,28,19946,-75
2022-12-05 12:59:13,4.80,4.80,4.80,99.90,1043473,28,20358,-75
2022-12-05 12:59:43,4.80,4.80,4.80,99.90,1043358,28,19912,-75
2022-12-05 13:00:17,4.90,4.90,4.90,99.90,1042046,28,19909,-76
2022-12-05 13:01:03,4.90,4.90,4.90,99.90,1041433,28,20371,-74
2022-12-05 13:01:41,4.80,4.80,4.80,99.90,1037631,28,19941,-75
2022-12-05 13:02:33,4.90,4.90,4.90,99.90,1038242,28,19920,-75
2022-12-05 13:03:16,4.90,4.90,4.90,99.90,1039703,28,20366,-75
2022-12-05 13:03:50,4.90,4.90,4.90,99.90,1043477,28,19967,-74
2022-12-05 13:04:23,4.90,4.90,4.90,99.90,1041815,28,20004,-75
2022-12-05 13:05:05,4.90,4.90,4.90,99.90,1035834,28,19913,-74
2022-12-05 13:05:36,4.80,4.80,4.80,99.90,1041636,28,20018,-75
2022-12-05 13:06:11,4.80,4.80,4.80,99.90,1037570,28,19947,-75
2022-12-05 13:06:53,4.80,4.80,4.80,99.90,1044043,28,20003,-75
2022-12-05 13:07:26,4.80,4.80,4.80,99.90,1041410,28,20636,-75
2022-12-05 13:08:00,4.80,4.80,4.80,99.90,1039827,28,19963,-75
2022-12-05 13:08:34,4.80,4.80,4.80,99.90,1041172,28,19916,-77
2022-12-05 13:09:06,4.80,4.80,4.80,99.90,1041246,28,19986,-74
2022-12-05 13:09:40,4.80,4.80,4.80,99.90,1042228,28,20011,-77
2022-12-05 13:10:16,4.80,4.80,4.80,99.90,1042804,28,20015,-76
2022-12-05 13:10:48,4.80,4.80,4.80,99.90,1039702,28,20499,-74
2022-12-05 13:11:19,4.70,4.70,4.70,99.90,1040859,28,19994,-76
2022-12-05 13:11:51,4.70,4.70,4.70,99.90,1039710,28,19991,-76
2022-12-05 13:12:25,4.70,4.70,4.70,99.90,1041540,28,19917,-74
2022-12-05 13:12:56,4.70,4.70,4.70,99.90,1041601,28,20232,-76
2022-12-05 13:13:29,4.80,4.80,4.80,99.90,1039746,28,20360,-76
2022-12-05 13:14:00,4.80,4.80,4.80,99.90,1041831,28,19909,-76
2022-12-05 13:14:33,4.80,4.80,4.80,99.90,1041714,28,19925,-76
2022-12-05 13:15:12,4.80,4.80,4.80,99.90,1039683,28,19923,-72
2022-12-05 13:15:53,4.80,4.80,4.80,99.90,1037100,28,19917,-75
2022-12-05 13:16:26,4.80,4.80,4.80,99.90,1039246,28,20043,-75
2022-12-05 13:16:57,4.80,4.80,4.80,99.90,1041905,28,20328,-76
2022-12-05 13:17:29,4.80,4.80,4.80,99.90,1041555,28,19909,-76
2022-12-05 13:18:01,4.70,4.70,4.70,99.90,1038684,28,19920,-75
2022-12-05 13:18:32,4.70,4.70,4.70,99.90,976580,28,20478,-77
2022-12-05 13:19:04,4.70,4.70,4.70,99.90,1043578,28,19912,-75
2022-12-05 13:19:43,4.70,4.70,4.70,99.90,1035770,28,19945,-76
2022-12-05 13:20:20,4.70,4.70,4.70,99.90,1038216,28,19913,-76
2022-12-05 13:20:52,4.70,4.70,4.70,99.90,1039776,28,20407,-75
2022-12-05 13:21:24,4.70,4.70,4.70,99.90,1042764,28,20295,-75
2022-12-05 13:21:56,4.70,4.70,4.70,99.90,1045133,28,19915,-75
2022-12-05 13:22:27,4.70,4.70,4.70,99.90,1039858,28,19996,-75
2022-12-05 13:22:58,4.70,4.70,4.70,99.90,1037348,28,19917,-76
2022-12-05 13:23:31,4.80,4.80,4.80,99.90,1042660,28,20004,-77
2022-12-05 13:24:04,4.80,4.80,4.80,99.90,1037387,28,19913,-76
2022-12-05 13:24:35,4.80,4.80,4.80,99.90,1043194,28,20318,-76
2022-12-05 13:25:06,4.80,4.80,4.80,99.90,1045325,28,19937,-76
2022-12-05 13:25:38,4.80,4.80,4.80,99.90,1040718,28,19923,-76
2022-12-05 13:26:10,4.80,4.80,4.80,99.90,1041761,28,20360,-76
2022-12-05 13:26:45,4.80,4.80,4.80,99.90,1039640,28,19917,-76
2022-12-05 13:27:19,4.80,4.80,4.80,99.90,1043279,28,19928,-75
2022-12-05 13:27:54,4.80,4.80,4.80,99.90,1042186,28,19924,-75
2022-12-05 13:28:34,4.80,4.80,4.80,99.90,1041778,28,19913,-75
2022-12-05 13:29:05,4.80,4.80,4.80,99.90,1043452,28,20228,-75
2022-12-05 13:29:38,4.70,4.70,4.70,99.90,1045232,28,19999,-75
2022-12-05 13:30:16,4.70,4.70,4.70,99.90,1043765,28,19939,-76
2022-12-05 13:30:56,4.80,4.80,4.80,99.90,1040151,28,19936,-76
2022-12-05 13:31:37,4.80,4.80,4.80,99.90,1043185,28,19919,-75
2022-12-05 13:32:26,4.70,4.70,4.70,99.90,1038183,28,19913,-76
2022-12-05 13:32:58,4.70,4.70,4.70,99.90,1042575,28,20011,-77
2022-12-05 13:33:49,4.70,4.70,4.70,99.90,1038290,28,21082,-77
2022-12-05 13:34:25,4.70,4.70,4.70,99.90,1035404,28,20318,-76
2022-12-05 13:35:16,4.70,4.70,4.70,99.90,1041835,28,19905,-76
2022-12-05 13:36:06,4.60,4.60,4.60,99.90,1044813,28,19904,-75
2022-12-05 13:36:58,4.70,4.70,4.70,99.90,1039147,28,20148,-75
2022-12-05 13:37:48,4.70,4.70,4.70,99.90,1041456,28,19932,-74
2022-12-05 13:38:39,4.70,4.70,4.70,99.90,1042673,28,19912,-75
2022-12-05 13:39:31,4.60,4.60,4.60,99.90,1037701,28,19909,-75
2022-12-05 13:40:20,4.60,4.60,4.60,99.90,1037421,28,19963,-75
2022-12-05 13:41:10,4.60,4.60,4.60,99.90,1038857,28,19975,-76
2022-12-05 13:42:10,4.60,4.60,4.60,99.90,1036652,28,19914,-75
2022-12-05 13:42:42,4.60,4.60,4.60,99.90,1039432,28,20360,-75
2022-12-05 13:43:14,4.60,4.60,4.60,99.90,1039906,28,19909,-74
2022-12-05 13:43:47,4.60,4.60,4.60,99.90,1040005,28,19916,-75
2022-12-05 13:44:26,4.60,4.60,4.60,99.90,1043430,28,19904,-75
2022-12-05 13:45:03,4.70,4.70,4.70,99.90,1039754,28,20277,-76
2022-12-05 13:45:34,4.70,4.70,4.70,99.90,1045570,28,20237,-76
2022-12-05 13:46:06,4.70,4.70,4.70,99.90,1046788,28,19954,-76
2022-12-05 13:46:41,4.70,4.70,4.70,99.90,1045209,28,19955,-75
2022-12-05 13:47:18,4.60,4.60,4.60,99.90,1049275,28,20567,-75
2022-12-05 13:47:52,4.60,4.60,4.60,99.90,1038048,28,20063,-74
2022-12-05 13:48:25,4.60,4.60,4.60,99.90,1039478,28,19959,-74
2022-12-05 13:49:02,4.60,4.60,4.60,99.90,1037710,28,19942,-74
2022-12-05 13:49:48,4.50,4.50,4.50,99.90,1037604,28,19935,-76
2022-12-05 13:50:24,4.50,4.50,4.50,99.90,1037973,28,20429,-75
2022-12-05 13:50:57,4.50,4.50,4.50,99.90,1041309,28,19911,-75
2022-12-05 13:51:34,4.50,4.50,4.50,99.90,1044540,28,19905,-75
2022-12-05 13:52:06,4.50,4.50,4.50,99.90,1041786,28,20105,-75
2022-12-05 13:52:41,4.50,4.50,4.50,99.90,1040742,28,19909,-76
2022-12-05 13:53:25,4.50,4.50,4.50,99.90,1040708,28,20015,-77
2022-12-05 13:54:02,4.50,4.50,4.50,99.90,1044150,28,19916,-75
2022-12-05 13:54:34,4.50,4.50,4.50,99.90,1041357,28,19909,-74
2022-12-05 13:55:13,4.50,4.50,4.50,99.90,1041292,28,20304,-75
2022-12-05 13:55:55,4.50,4.50,4.50,99.90,1042475,28,19921,-75
2022-12-05 13:56:44,4.50,4.50,4.50,99.90,1045642,28,19915,-74
2022-12-05 13:57:43,4.60,4.60,4.60,99.90,1037016,28,20102,-74
2022-12-05 13:58:19,4.50,4.50,4.50,99.90,1039844,28,19909,-75
2022-12-05 13:58:52,4.50,4.50,4.50,99.90,1044360,28,19954,-75
2022-12-05 13:59:40,4.40,4.40,4.40,99.90,1047604,28,19935,-75
2022-12-05 14:00:11,4.40,4.40,4.40,99.90,1038814,28,19909,-75
2022-12-05 14:00:42,4.40,4.40,4.40,99.90,1039427,28,19913,-75
2022-12-05 14:01:33,4.40,4.40,4.40,99.90,1041280,28,20020,-75
2022-12-05 14:02:23,4.40,4.40,4.40,99.90,1040681,28,19955,-75
2022-12-05 14:02:56,4.40,4.40,4.40,99.90,1037286,28,20406,-75
2022-12-05 14:03:33,4.40,4.40,4.40,99.90,1042563,28,19909,-75
2022-12-05 14:04:20,4.40,4.40,4.40,99.90,1043648,28,19909,-75
2022-12-05 14:04:52,4.40,4.40,4.40,99.90,1039703,28,19916,-76
2022-12-05 14:05:27,4.40,4.40,4.40,99.90,1040944,28,19920,-75
2022-12-05 14:05:57,4.50,4.50,4.50,99.90,1041570,28,20000,-75
2022-12-05 14:06:48,4.50,4.50,4.50,99.90,1039267,28,20304,-76
2022-12-05 14:07:38,4.50,4.50,4.50,99.90,1037399,28,20501,-75
2022-12-05 14:08:27,4.40,4.40,4.40,99.90,1045179,28,19929,-75
2022-12-05 14:08:58,4.40,4.40,4.40,99.90,1041078,28,19913,-75
2022-12-05 14:09:29,4.40,4.40,4.40,99.90,1039349,28,19987,-75
2022-12-05 14:10:00,4.40,4.40,4.40,99.90,1041500,28,20232,-76
2022-12-05 14:10:30,4.40,4.40,4.40,99.90,1041141,28,19992,-76
2022-12-05 14:11:04,4.40,4.40,4.40,99.90,1039326,28,19917,-76
2022-12-05 14:11:35,4.40,4.40,4.40,99.90,1041406,28,19905,-75
2022-12-05 14:12:11,4.40,4.40,4.40,99.90,1045926,28,19909,-75
2022-12-05 14:12:45,4.50,4.50,4.50,99.90,1039279,28,19959,-75
2022-12-05 14:13:15,4.40,4.40,4.40,99.90,1041594,28,19928,-76
2022-12-05 14:13:46,4.40,4.40,4.40,99.90,1045332,28,19909,-75
2022-12-05 14:14:36,4.40,4.40,4.40,99.90,1045582,28,19919,-75
2022-12-05 14:15:22,4.40,4.40,4.40,99.90,1036632,28,20390,-75
2022-12-05 14:15:53,4.40,4.40,4.40,99.90,1039575,28,20379,-75
2022-12-05 14:16:24,4.50,4.50,4.50,99.90,1040244,28,20328,-75
2022-12-05 14:16:55,4.40,4.40,4.40,99.90,1041562,28,19922,-75
2022-12-05 14:17:29,4.40,4.40,4.40,99.90,1043411,28,19951,-75
2022-12-05 14:18:03,4.40,4.40,4.40,99.90,966207,28,20885,-75
2022-12-05 14:18:44,4.30,4.30,4.30,99.90,1041363,28,20019,-75
2022-12-05 14:19:23,4.30,4.30,4.30,99.90,1043590,28,19932,-74
2022-12-05 14:19:54,4.30,4.30,4.30,99.90,1039873,28,20389,-75
2022-12-05 14:20:29,4.30,4.30,4.30,99.90,1039713,28,20141,-74
2022-12-05 14:21:14,4.30,4.30,4.30,99.90,1038354,28,19971,-75
2022-12-05 14:21:59,4.30,4.30,4.30,99.90,1037065,28,20008,-75
2022-12-05 14:22:48,4.40,4.40,4.40,99.90,1039074,28,19913,-76
2022-12-05 14:23:37,4.30,4.30,4.30,99.90,1042673,28,20275,-75
2022-12-05 14:24:20,4.40,4.40,4.40,99.90,1035845,28,19913,-75
2022-12-05 14:24:58,4.40,4.40,4.40,99.90,1041184,28,19909,-76
2022-12-05 14:25:36,4.40,4.40,4.40,99.90,1043418,28,20006,-76
2022-12-05 14:26:30,4.40,4.40,4.40,99.90,1040328,28,20387,-75
2022-12-05 14:27:06,4.40,4.40,4.40,99.90,1039671,28,19921,-75
2022-12-05 14:27:48,4.40,4.40,4.40,99.90,1043397,28,19908,-76
2022-12-05 14:28:42,4.40,4.40,4.40,99.90,1039421,28,19916,-73
2022-12-05 14:29:24,4.40,4.40,4.40,99.90,1035932,28,20440,-74
2022-12-05 14:30:00,4.40,4.40,4.40,99.90,1043545,28,20387,-73
2022-12-05 14:30:40,4.50,4.50,4.50,99.90,1041376,28,19969,-75
2022-12-05 14:31:13,4.50,4.50,4.50,99.90,1038934,28,19979,-75
2022-12-05 14:31:59,4.50,4.50,4.50,99.90,1041572,28,20525,-72
2022-12-05 14:32:32,4.50,4.50,4.50,99.90,1037487,28,20394,-74
2022-12-05 14:33:02,4.50,4.50,4.50,99.90,1037390,28,19915,-75
2022-12-05 14:33:33,4.50,4.50,4.50,99.90,1039667,28,19935,-75
2022-12-05 14:34:21,4.50,4.50,4.50,99.90,1047326,28,19908,-74
2022-12-05 14:34:55,4.50,4.50,4.50,99.90,1036465,28,19932,-76
2022-12-05 14:35:30,4.50,4.50,4.50,99.90,1040211,28,19987,-76
2022-12-05 14:36:06,4.50,4.50,4.50,99.90,1040837,28,20441,-76
2022-12-05 14:36:38,4.50,4.50,4.50,99.90,1041329,28,19908,-75
2022-12-05 14:37:14,4.50,4.50,4.50,99.90,1039972,28,20407,-75
2022-12-05 14:37:53,4.60,4.60,4.60,99.90,1039062,28,20424,-75
2022-12-05 14:38:26,4.60,4.60,4.60,99.90,1044732,28,19916,-75
2022-12-05 14:38:57,4.60,4.60,4.60,99.90,1043101,28,20426,-75
2022-12-05 14:39:32,4.60,4.60,4.60,99.90,1042210,28,19909,-75
2022-12-05 14:40:16,4.60,4.60,4.60,99.90,1039475,28,19913,-75
2022-12-05 14:40:47,4.60,4.60,4.60,99.90,1041224,28,20006,-74
2022-12-05 14:41:30,4.60,4.60,4.60,99.90,1039552,28,19913,-74
2022-12-05 14:42:02,4.60,4.60,4.60,99.90,1036228,28,19956,-74
2022-12-05 14:42:34,4.60,4.60,4.60,99.90,1041135,28,19940,-73
2022-12-05 14:43:06,4.60,4.60,4.60,99.90,1039080,28,19913,-74
2022-12-05 14:43:38,4.60,4.60,4.60,99.90,1039042,28,19909,-74
2022-12-05 14:44:15,4.70,4.70,4.70,99.90,1044812,28,19955,-74
2022-12-05 14:44:47,4.70,4.70,4.70,99.90,1046732,28,19951,-75
2022-12-05 14:45:29,4.70,4.70,4.70,99.90,1041606,28,20261,-75
2022-12-05 14:46:01,4.60,4.60,4.60,99.90,1041640,28,20393,-74
2022-12-05 14:46:32,4.70,4.70,4.70,99.90,1044553,28,19927,-75
2022-12-05 14:47:04,4.60,4.60,4.60,99.90,1041828,28,20004,-75
2022-12-05 14:47:35,4.60,4.60,4.60,99.90,1039434,28,19913,-74
2022-12-05 14:48:25,4.60,4.60,4.60,99.90,1038674,28,20312,-75
2022-12-05 14:48:56,4.60,4.60,4.60,99.90,1037548,28,19909,-75
2022-12-05 14:49:53,4.60,4.60,4.60,99.90,1042885,28,19928,-75
2022-12-05 14:50:39,4.70,4.70,4.70,99.90,1036298,28,20472,-75
2022-12-05 14:51:28,4.70,4.70,4.70,99.90,1044181,28,20274,-74
2022-12-05 14:51:59,4.60,4.60,4.60,99.90,1044154,28,19920,-75
2022-12-05 14:52:30,4.60,4.60,4.60,99.90,1041166,28,20303,-74
2022-12-05 14:53:13,4.60,4.60,4.60,99.90,1039264,28,19932,-74
2022-12-05 14:53:45,4.60,4.60,4.60,99.90,1045072,28,19912,-74
2022-12-05 14:54:16,4.60,4.60,4.60,99.90,1042016,28,19908,-74
2022-12-05 14:54:48,4.60,4.60,4.60,99.90,1041171,28,19917,-75
2022-12-05 14:55:19,4.60,4.60,4.60,99.90,1042463,28,19909,-75
2022-12-05 14:55:58,4.60,4.60,4.60,99.90,1042761,28,19918,-75
2022-12-05 14:56:31,4.60,4.60,4.60,99.90,1040436,28,19977,-75
2022-12-05 14:57:05,4.60,4.60,4.60,99.90,1039140,28,20019,-75
2022-12-05 14:57:42,4.60,4.60,4.60,99.90,1041226,28,20272,-74
2022-12-05 14:58:18,4.60,4.60,4.60,99.90,1039303,28,19912,-74
2022-12-05 14:58:48,4.60,4.60,4.60,99.90,1041608,28,19995,-74
2022-12-05 14:59:25,4.50,4.50,4.50,99.90,1040474,28,20314,-74
2022-12-05 15:00:00,4.50,4.50,4.50,99.90,1043396,28,20396,-73
2022-12-05 15:00:31,4.60,4.60,4.60,99.90,1041005,28,19916,-73
2022-12-05 15:01:05,4.50,4.50,4.50,99.90,1043964,28,19916,-74
2022-12-05 15:01:41,4.50,4.50,4.50,99.90,1043348,28,19912,-74
2022-12-05 15:02:20,4.50,4.50,4.50,99.90,1039719,28,19912,-74
2022-12-05 15:02:52,4.50,4.50,4.50,99.90,1035479,28,20390,-74
2022-12-05 15:03:29,4.50,4.50,4.50,99.90,1045167,28,19926,-74
2022-12-05 15:04:06,4.50,4.50,4.50,99.90,1039649,28,19920,-73
2022-12-05 15:04:42,4.70,4.70,4.70,99.90,1042395,28,20114,-74
2022-12-05 15:05:19,4.70,4.70,4.70,99.90,1041203,28,19905,-76
2022-12-05 15:05:51,4.70,4.70,4.70,99.90,1044330,28,19973,-74
2022-12-05 15:06:24,4.70,4.70,4.70,99.90,1041623,28,20024,-76
2022-12-05 15:07:01,4.70,4.70,4.70,99.90,1041215,28,19905,-75
2022-12-05 15:07:37,4.70,4.70,4.70,99.90,1039634,28,19905,-74
2022-12-05 15:08:11,4.70,4.70,4.70,99.90,1043460,28,20008,-76
2022-12-05 15:08:47,4.90,4.90,4.90,99.90,1037423,28,19913,-74
2022-12-05 15:09:30,4.90,4.90,4.90,99.90,1044752,28,19958,-74
2022-12-05 15:10:19,4.90,4.90,4.90,99.90,1041635,28,20352,-74
2022-12-05 15:10:51,4.80,4.80,4.80,99.90,1039291,28,19987,-75
2022-12-05 15:11:29,4.80,4.80,4.80,99.90,1042581,28,20439,-75
2022-12-05 15:12:01,4.80,4.80,4.80,99.90,1040395,28,20283,-74
2022-12-05 15:12:41,4.80,4.80,4.80,99.90,1044317,28,19929,-75
2022-12-05 15:13:17,4.80,4.80,4.80,99.90,1046304,28,19908,-74
2022-12-05 15:13:47,4.70,4.70,4.70,99.90,1037837,28,19999,-75
2022-12-05 15:14:20,4.70,4.70,4.70,99.90,1041295,28,20304,-74
2022-12-05 15:15:04,4.70,4.70,4.70,99.90,1037079,28,20041,-74
2022-12-05 15:15:39,4.70,4.70,4.70,99.90,1038588,28,19913,-73
2022-12-05 15:16:14,4.70,4.70,4.70,99.90,1041637,28,19913,-73
2022-12-05 15:16:45,4.70,4.70,4.70,99.90,1044678,28,19923,-74
2022-12-05 15:17:20,4.60,4.60,4.60,99.90,1041121,28,19911,-73
2022-12-05 15:17:54,4.60,4.60,4.60,99.90,1039289,28,19927,-75
2022-12-05 15:18:36,4.50,4.50,4.50,99.90,1042634,28,19917,-75
2022-12-05 15:19:13,4.60,4.60,4.60,99.90,1041400,28,19913,-74
2022-12-05 15:20:02,4.50,4.50,4.50,99.90,1043199,28,19917,-73
2022-12-05 15:20:52,4.50,4.50,4.50,99.90,1041153,28,19970,-74
2022-12-05 15:21:23,4.50,4.50,4.50,99.90,1041357,28,19966,-74
2022-12-05 15:21:57,4.50,4.50,4.50,99.90,1043758,28,19920,-75
2022-12-05 15:22:31,4.40,4.40,4.40,99.90,1039104,28,19955,-75
2022-12-05 15:23:01,4.40,4.40,4.40,99.90,1038776,28,19970,-74
2022-12-05 15:23:47,4.40,4.40,4.40,99.90,1038273,28,20063,-73
2022-12-05 15:24:18,4.40,4.40,4.40,99.90,1040657,28,19916,-74
2022-12-05 15:24:49,4.40,4.40,4.40,99.90,1043665,28,19940,-74
2022-12-05 15:25:20,4.40,4.40,4.40,99.90,1042565,28,19973,-75
2022-12-05 15:25:52,4.40,4.40,4.40,99.90,1039573,28,19958,-75
2022-12-05 15:26:25,4.40,4.40,4.40,99.90,1041328,28,20344,-74
2022-12-05 15:26:57,4.40,4.40,4.40,99.90,1042531,28,20056,-76
2022-12-05 15:27:28,4.40,4.40,4.40,99.90,1043323,28,20359,-74
2022-12-05 15:27:58,4.40,4.40,4.40,99.90,1045520,28,20135,-73
2022-12-05 15:28:29,4.40,4.40,4.40,99.90,1038998,28,19920,-75
2022-12-05 15:29:07,4.40,4.40,4.40,99.90,1039977,28,19913,-74
2022-12-05 15:29:40,4.40,4.40,4.40,99.90,1039341,28,19917,-75
2022-12-05 15:30:16,4.30,4.30,4.30,99.90,1037047,28,19948,-74
2022-12-05 15:30:53,4.30,4.30,4.30,99.90,1038878,28,19912,-75
2022-12-05 15:31:26,4.30,4.30,4.30,99.90,1039321,28,20437,-75
2022-12-05 15:32:04,4.40,4.40,4.40,99.90,1041292,28,19924,-74
2022-12-05 15:32:35,4.30,4.30,4.30,99.90,1039206,28,19912,-74
2022-12-05 15:33:10,4.30,4.30,4.30,99.90,1039132,28,19935,-74
2022-12-05 15:33:49,4.30,4.30,4.30,99.90,1041330,28,19923,-74
2022-12-05 15:34:22,4.30,4.30,4.30,99.90,1041997,28,19912,-75
2022-12-05 15:35:00,4.40,4.40,4.40,99.90,1041441,28,20291,-74
2022-12-05 15:35:32,4.40,4.40,4.40,99.90,1039801,28,19959,-74
2022-12-05 15:36:03,4.30,4.30,4.30,99.90,1038935,28,19909,-76
2022-12-05 15:36:36,4.40,4.40,4.40,99.90,1040819,28,19982,-74
2022-12-05 15:37:12,4.30,4.30,4.30,99.90,1040784,28,19935,-74
2022-12-05 15:37:54,4.30,4.30,4.30,99.90,1038848,28,19912,-75
2022-12-05 15:38:28,4.30,4.30,4.30,99.90,1043314,28,20018,-74
2022-12-05 15:39:02,4.40,4.40,4.40,99.90,1037484,28,20366,-73
2022-12-05 15:39:56,4.40,4.40,4.40,99.90,1039877,28,19913,-74
2022-12-05 15:40:36,4.40,4.40,4.40,99.90,1032755,28,20208,-73
2022-12-05 15:41:14,4.40,4.40,4.40,99.90,1043494,28,19905,-74
2022-12-05 15:41:45,4.40,4.40,4.40,99.90,1037611,28,20111,-74
2022-12-05 15:42:15,4.40,4.40,4.40,99.90,1039342,28,19955,-73
2022-12-05 15:42:50,4.40,4.40,4.40,99.90,1040777,28,20350,-74
2022-12-05 15:43:29,4.40,4.40,4.40,99.90,1039043,28,20141,-75
2022-12-05 15:43:59,4.40,4.40,4.40,99.90,1043988,28,19916,-74
2022-12-05 15:44:30,4.40,4.40,4.40,99.90,1038433,28,19928,-73
2022-12-05 15:45:13,4.50,4.50,4.50,99.90,1041805,28,19913,-75
2022-12-05 15:45:43,4.50,4.50,4.50,99.90,1040284,28,19916,-73
2022-12-05 15:46:19,4.50,4.50,4.50,99.90,1044042,28,19912,-74
2022-12-05 15:46:51,4.50,4.50,4.50,99.90,1041392,28,20058,-75
2022-12-05 15:47:23,4.50,4.50,4.50,99.90,1039414,28,19948,-73
2022-12-05 15:47:58,4.50,4.50,4.50,99.90,1038542,28,19921,-73
2022-12-05 15:48:29,4.50,4.50,4.50,99.90,1043854,28,19909,-74
2022-12-05 15:49:14,4.50,4.50,4.50,99.90,1040459,28,19921,-74
2022-12-05 15:49:45,4.60,4.60,4.60,99.90,1036814,28,19913,-73
2022-12-05 15:50:23,4.60,4.60,4.60,99.90,1037227,28,20019,-72
2022-12-05 15:50:54,4.60,4.60,4.60,99.90,1036129,28,20295,-73
2022-12-05 15:51:32,4.60,4.60,4.60,99.90,1038588,28,19995,-72
2022-12-05 15:52:18,4.60,4.60,4.60,99.90,1037447,28,19984,-76
2022-12-05 15:52:52,4.60,4.60,4.60,99.90,1039185,28,19905,-73
2022-12-05 15:53:31,4.60,4.60,4.60,99.90,1038885,28,19929,-74
2022-12-05 15:54:10,4.70,4.70,4.70,99.90,1036649,28,19948,-76
2022-12-05 15:54:42,4.70,4.70,4.70,99.90,1036369,28,19931,-75
2022-12-05 15:55:25,4.70,4.70,4.70,99.90,1041297,28,20379,-74
2022-12-05 15:56:03,4.70,4.70,4.70,99.90,1040488,28,20015,-74
2022-12-05 15:56:39,4.70,4.70,4.70,99.90,1036205,28,19913,-74
2022-12-05 15:57:15,4.70,4.70,4.70,99.90,1036515,28,20415,-74
2022-12-05 15:57:51,4.70,4.70,4.70,99.90,1040072,28,19920,-74
2022-12-05 15:58:24,4.70,4.70,4.70,99.90,1041195,28,20004,-75
2022-12-05 15:59:02,4.70,4.70,4.70,99.90,1040201,28,19912,-75
2022-12-05 15:59:41,4.70,4.70,4.70,99.90,1041169,28,19916,-74
2022-12-05 16:00:16,4.70,4.70,4.70,99.90,1045274,28,19911,-74
2022-12-05 16:00:49,4.70,4.70,4.70,99.90,1039999,28,19917,-74
2022-12-05 16:01:24,4.70,4.70,4.70,99.90,1036546,28,19913,-74
2022-12-05 16:01:59,4.70,4.70,4.70,99.90,1039616,28,19913,-75
2022-12-05 16:02:36,4.70,4.70,4.70,99.90,1037088,28,20444,-74
2022-12-05 16:03:14,4.70,4.70,4.70,99.90,1036360,28,20366,-74
2022-12-05 16:03:56,4.70,4.70,4.70,99.90,1039571,28,19920,-74
2022-12-05 16:04:30,4.70,4.70,4.70,99.90,1040789,28,19944,-75
2022-12-05 16:05:00,4.70,4.70,4.70,99.90,1042106,28,20476,-74
2022-12-05 16:05:38,4.70,4.70,4.70,99.90,1045200,28,19912,-74
2022-12-05 16:06:14,4.70,4.70,4.70,99.90,1042681,28,19912,-76
2022-12-05 16:06:47,4.70,4.70,4.70,99.90,1042913,28,19982,-74
2022-12-05 16:07:18,4.70,4.70,4.70,99.90,1041024,28,19924,-74
2022-12-05 16:07:49,4.70,4.70,4.70,99.90,1039112,28,20356,-73
2022-12-05 16:08:23,4.70,4.70,4.70,99.90,1041933,28,19953,-74
2022-12-05 16:08:55,4.70,4.70,4.70,99.90,1038383,28,19928,-74
2022-12-05 16:09:29,4.70,4.70,4.70,99.90,1038387,28,19909,-74
2022-12-05 16:10:01,4.70,4.70,4.70,99.90,1035735,28,19916,-73
2022-12-05 16:10:32,4.70,4.70,4.70,99.90,1039573,28,19921,-74
2022-12-05 16:11:10,4.70,4.70,4.70,99.90,1039705,28,19913,-73
2022-12-05 16:11:49,4.70,4.70,4.70,99.90,1036308,28,19909,-74
2022-12-05 16:12:23,4.70,4.70,4.70,99.90,1037419,28,19970,-73
2022-12-05 16:12:53,4.70,4.70,4.70,99.90,1040340,28,20236,-74
2022-12-05 16:13:26,4.70,4.70,4.70,99.90,1035780,28,20063,-74
2022-12-05 16:13:58,4.70,4.70,4.70,99.90,1038778,28,19999,-75
2022-12-05 16:14:33,4.70,4.70,4.70,99.90,1038209,28,19913,-73
2022-12-05 16:15:07,4.70,4.70,4.70,99.90,1037527,28,19905,-75
2022-12-05 16:15:41,4.70,4.70,4.70,99.90,1038606,28,19909,-74
2022-12-05 16:16:16,4.70,4.70,4.70,99.90,1042832,28,19954,-74
2022-12-05 16:16:47,4.70,4.70,4.70,99.90,1040078,28,19916,-74
2022-12-05 16:17:18,4.70,4.70,4.70,99.90,1040469,28,20000,-74
2022-12-05 16:17:53,4.70,4.70,4.70,99.90,1039521,28,20386,-74
2022-12-05 16:18:28,4.70,4.70,4.70,99.90,1039023,28,19917,-75
2022-12-05 16:19:04,4.70,4.70,4.70,99.90,1040802,28,19960,-73
2022-12-05 16:19:34,4.60,4.60,4.60,99.90,1042804,28,19909,-73
2022-12-05 16:20:09,4.70,4.70,4.70,99.90,1040167,28,20011,-75
2022-12-05 16:20:39,4.60,4.60,4.60,99.90,1042801,28,20319,-74
2022-12-05 16:21:30,4.60,4.60,4.60,99.90,1039975,28,20781,-74
2022-12-05 16:22:05,4.60,4.60,4.60,99.90,1039615,28,19909,-75
2022-12-05 16:22:36,4.60,4.60,4.60,99.90,1038108,28,20406,-74
2022-12-05 16:23:22,4.70,4.70,4.70,99.90,1039229,28,19913,-74
2022-12-05 16:23:59,4.70,4.70,4.70,99.90,1038822,28,19917,-74
2022-12-05 16:24:30,4.70,4.70,4.70,99.90,1040298,28,19924,-74
2022-12-05 16:25:03,4.70,4.70,4.70,99.90,1039764,28,19908,-74
2022-12-05 16:25:35,4.60,4.60,4.60,99.90,1044262,28,19958,-75
2022-12-05 16:26:13,4.60,4.60,4.60,99.90,1040808,28,19948,-75
2022-12-05 16:26:52,4.60,4.60,4.60,99.90,1039010,28,19917,-76
2022-12-05 16:27:24,4.60,4.60,4.60,99.90,1042157,28,19905,-73
2022-12-05 16:28:00,4.50,4.50,4.50,99.90,1039269,28,19944,-74
2022-12-05 16:28:31,4.60,4.60,4.60,99.90,1045181,28,20024,-74
2022-12-05 16:29:03,4.50,4.50,4.50,99.90,1042068,28,19912,-74
2022-12-05 16:29:34,4.60,4.60,4.60,99.90,1043065,28,19913,-74
2022-12-05 16:30:18,4.60,4.60,4.60,99.90,1041136,28,19916,-75
2022-12-05 16:30:54,4.60,4.60,4.60,99.90,1038816,28,19956,-75
2022-12-05 16:31:25,4.60,4.60,4.60,99.90,1040134,28,19916,-74
2022-12-05 16:31:56,4.60,4.60,4.60,99.90,1038418,28,19971,-74
2022-12-05 16:32:27,4.60,4.60,4.60,99.90,1040497,28,19975,-76
2022-12-05 16:33:02,4.60,4.60,4.60,99.90,1037641,28,19987,-77
2022-12-05 16:33:33,4.60,4.60,4.60,99.90,1040709,28,20016,-75
2022-12-05 16:34:05,4.70,4.70,4.70,99.90,1037411,28,20137,-74
2022-12-05 16:34:36,4.60,4.60,4.60,99.90,1040685,28,20007,-74
2022-12-05 16:35:42,4.60,4.60,4.60,99.90,1043756,28,20283,-74
2022-12-05 16:36:13,4.60,4.60,4.60,99.90,1027829,28,19914,-73
2022-12-05 16:36:47,4.60,4.60,4.60,99.90,1030352,28,19921,-73
2022-12-05 16:37:22,4.70,4.70,4.70,99.90,1027616,28,20355,-75
2022-12-05 16:38:25,4.70,4.70,4.70,99.90,1028726,28,20132,-74
2022-12-05 16:39:03,4.60,4.60,4.60,99.90,1023937,28,19944,-75
2022-12-05 16:39:34,4.60,4.60,4.60,99.90,1026631,28,20038,-74
2022-12-05 16:40:05,4.70,4.70,4.70,99.90,1033653,28,19933,-75
2022-12-05 16:40:36,4.70,4.70,4.70,99.90,1038744,28,19909,-74
2022-12-05 16:41:08,4.60,4.60,4.60,99.90,1040185,28,20288,-75
2022-12-05 16:41:38,4.70,4.70,4.70,99.90,1040328,28,20391,-75
2022-12-05 16:42:21,4.70,4.70,4.70,99.90,1041689,28,19912,-75
2022-12-05 16:43:00,4.70,4.70,4.70,99.90,1039755,28,19944,-75
2022-12-05 16:43:33,4.70,4.70,4.70,99.90,1039408,28,19977,-75
2022-12-05 16:44:04,4.70,4.70,4.70,99.90,1041497,28,20369,-74
2022-12-05 16:44:35,4.70,4.70,4.70,99.90,1040802,28,19960,-74
2022-12-05 16:45:25,4.70,4.70,4.70,99.90,1040528,28,19916,-75
2022-12-05 16:45:58,4.70,4.70,4.70,99.90,1040942,28,19916,-74
2022-12-05 16:46:40,4.70,4.70,4.70,99.90,1047491,28,19920,-75
2022-12-05 16:47:37,4.70,4.70,4.70,99.90,1036779,28,20161,-75
2022-12-05 16:48:17,4.70,4.70,4.70,99.90,1023398,28,19989,-76
2022-12-05 16:49:07,4.60,4.60,4.60,99.90,1030726,28,20031,-75
2022-12-05 16:49:39,4.60,4.60,4.60,99.90,1039576,28,19913,-75
2022-12-05 16:50:22,4.60,4.60,4.60,99.90,1039490,28,20390,-75
2022-12-05 16:51:13,4.60,4.60,4.60,99.90,1041319,28,19999,-74
2022-12-05 16:51:44,4.60,4.60,4.60,99.90,1040144,28,20320,-75
2022-12-05 16:52:15,4.60,4.60,4.60,99.90,1038621,28,19913,-75
2022-12-05 16:52:46,4.70,4.70,4.70,99.90,1040428,28,19912,-74
2022-12-05 16:53:21,4.60,4.60,4.60,99.90,1038954,28,19944,-75
2022-12-05 16:53:52,4.70,4.70,4.70,99.90,1036818,28,19917,-74
2022-12-05 16:54:23,4.60,4.60,4.60,99.90,1043168,28,19958,-74
2022-12-05 16:54:59,4.70,4.70,4.70,99.90,1039489,28,20148,-75
2022-12-05 16:55:34,4.60,4.60,4.60,99.90,1037268,28,19919,-74
2022-12-05 16:56:06,4.60,4.60,4.60,99.90,1036791,28,20373,-75
2022-12-05 16:56:38,4.60,4.60,4.60,99.90,1034788,28,19913,-74
2022-12-05 16:57:10,4.60,4.60,4.60,99.90,1035963,28,20020,-75
2022-12-05 16:57:41,4.60,4.60,4.60,99.90,1037541,28,19921,-75
2022-12-05 16:58:31,4.60,4.60,4.60,99.90,1037338,28,20352,-75
2022-12-05 16:59:03,4.60,4.60,4.60,99.90,1041047,28,19948,-74
2022-12-05 16:59:40,4.50,4.50,4.50,99.90,1039354,28,19920,-75
2022-12-05 17:00:13,4.60,4.60,4.60,99.90,1040730,28,20466,-74
2022-12-05 17:00:43,4.50,4.50,4.50,99.90,1042347,28,19921,-74
2022-12-05 17:01:21,4.50,4.50,4.50,99.90,1039408,28,19913,-74
2022-12-05 17:01:52,4.60,4.60,4.60,99.90,1041644,28,19927,-75
2022-12-05 17:02:22,4.50,4.50,4.50,99.90,1041655,28,19931,-75
2022-12-05 17:02:53,4.50,4.50,4.50,99.90,1040965,28,19913,-74
2022-12-05 17:03:23,4.50,4.50,4.50,99.90,1037557,28,20311,-73
2022-12-05 17:03:55,4.40,4.40,4.40,99.90,1039728,28,19990,-74
2022-12-05 17:04:25,4.40,4.40,4.40,99.90,1041440,28,19915,-74
2022-12-05 17:04:56,4.50,4.50,4.50,99.90,1042222,28,19924,-76
2022-12-05 17:05:27,4.40,4.40,4.40,99.90,1044458,28,19989,-75
2022-12-05 17:05:58,4.40,4.40,4.40,99.90,1037611,28,19959,-75
2022-12-05 17:06:28,4.40,4.40,4.40,99.90,1046976,28,19959,-75
2022-12-05 17:06:59,4.40,4.40,4.40,99.90,1031530,28,20049,-75
2022-12-05 17:07:29,4.40,4.40,4.40,99.90,1038426,28,19912,-74
2022-12-05 17:08:00,4.40,4.40,4.40,99.90,1038611,28,19921,-74
2022-12-05 17:08:30,4.40,4.40,4.40,99.90,1042713,28,19959,-74
2022-12-05 17:09:01,4.40,4.40,4.40,99.90,1037237,28,20363,-75
2022-12-05 17:09:32,4.40,4.40,4.40,99.90,1039078,28,19928,-74
2022-12-05 17:10:03,4.40,4.40,4.40,99.90,1037664,28,20369,-75
2022-12-05 17:10:33,4.40,4.40,4.40,99.90,1041607,28,19912,-76
2022-12-05 17:11:07,4.40,4.40,4.40,99.90,1037463,28,20020,-73
2022-12-05 17:11:39,4.40,4.40,4.40,99.90,1039022,28,20369,-75
2022-12-05 17:12:14,4.40,4.40,4.40,99.90,1038772,28,20023,-75
2022-12-05 17:12:44,4.40,4.40,4.40,99.90,1038689,28,19916,-74
2022-12-05 17:13:16,4.40,4.40,4.40,99.90,1040520,28,20352,-74
2022-12-05 17:13:47,4.40,4.40,4.40,99.90,1039239,28,20368,-74
2022-12-05 17:14:18,4.40,4.40,4.40,99.90,1043125,28,19920,-75
2022-12-05 17:14:49,4.40,4.40,4.40,99.90,1042449,28,20036,-74
2022-12-05 17:15:20,4.40,4.40,4.40,99.90,1039178,28,19947,-74
2022-12-05 17:15:50,4.40,4.40,4.40,99.90,1045272,28,20367,-75
2022-12-05 17:16:21,4.40,4.40,4.40,99.90,1043776,28,19910,-74
2022-12-05 17:16:51,4.40,4.40,4.40,99.90,1038575,28,20004,-76
2022-12-05 17:17:22,4.40,4.40,4.40,99.90,1037613,28,19905,-74
2022-12-05 17:17:53,4.40,4.40,4.40,99.90,1044690,28,19908,-75
2022-12-05 17:18:24,4.50,4.50,4.50,99.90,1040489,28,19928,-75
2022-12-05 17:18:54,4.40,4.40,4.40,99.90,1039259,28,20015,-76
2022-12-05 17:19:26,4.40,4.40,4.40,99.90,1002341,28,20630,-75
2022-12-05 17:19:57,4.40,4.40,4.40,99.90,1041261,28,19927,-75
2022-12-05 17:20:27,4.40,4.40,4.40,99.90,1039356,28,20291,-74
2022-12-05 17:20:59,4.50,4.50,4.50,99.90,1042662,28,19916,-75
2022-12-05 17:21:31,4.40,4.40,4.40,99.90,1040860,28,19920,-74
2022-12-05 17:22:03,4.40,4.40,4.40,99.90,1042462,28,19919,-75
2022-12-05 17:22:34,4.40,4.40,4.40,99.90,1040661,28,20707,-73
2022-12-05 17:23:04,4.40,4.40,4.40,99.90,1044389,28,19913,-73
2022-12-05 17:23:35,4.40,4.40,4.40,99.90,1038684,28,20429,-75
2022-12-05 17:24:05,4.40,4.40,4.40,99.90,1041142,28,19942,-74
2022-12-05 17:24:36,4.30,4.30,4.30,99.90,1043164,28,19915,-75
2022-12-05 17:25:24,4.30,4.30,4.30,99.90,1042867,28,20344,-75
2022-12-05 17:25:56,4.30,4.30,4.30,99.90,1039759,28,19917,-73
2022-12-05 17:26:26,4.30,4.30,4.30,99.90,1043039,28,20319,-74
2022-12-05 17:26:57,4.30,4.30,4.30,99.90,1039672,28,19939,-74
2022-12-05 17:27:28,4.20,4.20,4.20,99.90,1044799,28,19913,-73
2022-12-05 17:27:58,4.20,4.20,4.20,99.90,1038751,28,20433,-75
2022-12-05 17:28:29,4.20,4.20,4.20,99.90,1041464,28,19965,-76
2022-12-05 17:29:00,4.20,4.20,4.20,99.90,1041151,28,19921,-77
2022-12-05 17:29:31,4.20,4.20,4.20,99.90,1042869,28,20315,-75
2022-12-05 17:30:01,4.20,4.20,4.20,99.90,1037829,28,19905,-76
2022-12-05 17:30:33,4.20,4.20,4.20,99.90,1041937,28,20275,-73
2022-12-05 17:31:04,4.10,4.10,4.10,99.90,1047357,28,19909,-73
2022-12-05 17:31:35,4.10,4.10,4.10,99.90,1040069,28,19913,-75
2022-12-05 17:32:06,4.20,4.20,4.20,99.90,1044356,28,19913,-73
2022-12-05 17:32:36,4.20,4.20,4.20,99.90,1041175,28,19913,-76
2022-12-05 17:33:10,4.20,4.20,4.20,99.90,1036670,28,19968,-75
2022-12-05 17:33:41,4.20,4.20,4.20,99.90,1041047,28,19909,-74
2022-12-05 17:34:15,4.10,4.10,4.10,99.90,1039445,28,20295,-74
2022-12-05 17:34:46,4.20,4.20,4.20,99.90,1038751,28,19914,-74
2022-12-05 17:35:17,4.10,4.10,4.10,99.90,1041070,28,20061,-74
2022-12-05 17:35:49,4.20,4.20,4.20,99.90,1040450,28,19909,-74
2022-12-05 17:36:20,4.20,4.20,4.20,99.90,1039550,28,20244,-75
2022-12-05 17:36:51,4.20,4.20,4.20,99.90,1037570,28,19912,-74
2022-12-05 17:37:22,4.20,4.20,4.20,99.90,1040919,28,19905,-77
2022-12-05 17:37:52,4.20,4.20,4.20,99.90,1039062,28,20457,-75
2022-12-05 17:38:23,4.20,4.20,4.20,99.90,1037977,28,19924,-73
2022-12-05 17:38:53,4.30,4.30,4.30,99.90,1042269,28,19916,-75
2022-12-05 17:39:24,4.20,4.20,4.20,99.90,1039474,28,19967,-74
2022-12-05 17:39:57,4.30,4.30,4.30,99.90,1038399,28,19913,-76
2022-12-05 17:40:37,4.30,4.30,4.30,99.90,1037927,28,20176,-74
2022-12-05 17:41:28,4.30,4.30,4.30,99.90,1041566,28,19917,-74
2022-12-05 17:41:59,4.30,4.30,4.30,99.90,1040734,28,19920,-75
2022-12-05 17:42:29,4.30,4.30,4.30,99.90,1043548,28,19900,-75
2022-12-05 17:43:00,4.30,4.30,4.30,99.90,1041890,28,19998,-75
2022-12-05 17:43:30,4.30,4.30,4.30,99.90,1043176,28,20264,-74
2022-12-05 17:44:02,4.30,4.30,4.30,99.90,1043014,28,20201,-76
2022-12-05 17:44:32,4.30,4.30,4.30,99.90,1040377,28,20044,-74
2022-12-05 17:45:05,4.30,4.30,4.30,99.90,1040963,28,19986,-74
2022-12-05 17:45:35,4.30,4.30,4.30,99.90,1039585,28,19917,-73
2022-12-05 17:46:07,4.30,4.30,4.30,99.90,1041190,28,20588,-74
2022-12-05 17:46:37,4.30,4.30,4.30,99.90,1040964,28,19936,-75
2022-12-05 17:47:08,4.30,4.30,4.30,99.90,1037938,28,19909,-76
2022-12-05 17:47:39,4.30,4.30,4.30,99.90,1044085,28,20475,-81
2022-12-05 17:48:13,4.30,4.30,4.30,99.90,1042789,28,20518,-75
2022-12-05 17:48:44,4.30,4.30,4.30,99.90,1039090,28,20338,-75
2022-12-05 17:49:16,4.30,4.30,4.30,99.90,1040603,28,20864,-75
2022-12-05 17:49:47,4.30,4.30,4.30,99.90,1039360,28,19912,-75
2022-12-05 17:50:20,4.30,4.30,4.30,99.90,1039288,28,19999,-74
2022-12-05 17:50:51,4.30,4.30,4.30,99.90,1039303,28,19915,-75
2022-12-05 17:51:22,4.30,4.30,4.30,99.90,1037733,28,19936,-75
2022-12-05 17:51:53,4.30,4.30,4.30,99.90,1040747,28,19915,-76
2022-12-05 17:52:23,4.30,4.30,4.30,99.90,1044201,28,20235,-75
2022-12-05 17:52:54,4.20,4.20,4.20,99.90,1041038,28,19909,-75
2022-12-05 17:53:25,4.20,4.20,4.20,99.90,1036162,28,19921,-75
2022-12-05 17:53:56,4.20,4.20,4.20,99.90,1039176,28,20253,-73
2022-12-05 17:54:26,4.20,4.20,4.20,99.90,1042749,28,19905,-75
2022-12-05 17:54:57,4.20,4.20,4.20,99.90,1041038,28,20375,-74
2022-12-05 17:55:27,4.20,4.20,4.20,99.90,1041588,28,20370,-74
2022-12-05 17:55:58,4.20,4.20,4.20,99.90,1041214,28,20346,-74
2022-12-05 17:56:29,4.20,4.20,4.20,99.90,1043151,28,19905,-76
2022-12-05 17:56:59,4.20,4.20,4.20,99.90,1041791,28,19999,-74
2022-12-05 17:57:30,4.20,4.20,4.20,99.90,1039468,28,20004,-75
2022-12-05 17:58:00,4.20,4.20,4.20,99.90,1041199,28,19919,-74
2022-12-05 17:58:31,4.20,4.20,4.20,99.90,1041247,28,20441,-75
2022-12-05 17:59:02,4.20,4.20,4.20,99.90,1045013,28,19909,-75
2022-12-05 17:59:32,4.20,4.20,4.20,99.90,1043083,28,19908,-74
2022-12-05 18:00:03,4.20,4.20,4.20,99.90,1040975,28,20681,-75
2022-12-05 18:00:34,4.10,4.10,4.10,99.90,1041169,28,19983,-74
2022-12-05 18:01:05,4.20,4.20,4.20,99.90,1042574,28,19912,-74
2022-12-05 18:01:35,4.20,4.20,4.20,99.90,1044121,28,19926,-75
2022-12-05 18:02:06,4.10,4.10,4.10,99.90,1041287,28,20004,-74
2022-12-05 18:02:36,4.10,4.10,4.10,99.90,1039019,28,19999,-75
2022-12-05 18:03:14,4.10,4.10,4.10,99.90,1039580,28,19901,-75
2022-12-05 18:03:46,4.10,4.10,4.10,99.90,1042260,28,19912,-75
2022-12-05 18:04:16,4.10,4.10,4.10,99.90,1041268,28,20355,-75
2022-12-05 18:04:53,4.10,4.10,4.10,99.90,1038336,28,19905,-75
2022-12-05 18:05:24,4.10,4.10,4.10,99.90,1040080,28,20049,-75
2022-12-05 18:05:54,4.10,4.10,4.10,99.90,1037712,28,20164,-75
2022-12-05 18:06:25,4.10,4.10,4.10,99.90,1039405,28,19913,-76
2022-12-05 18:06:56,4.10,4.10,4.10,99.90,1038937,28,19908,-74
2022-12-05 18:07:26,4.10,4.10,4.10,99.90,1036621,28,20348,-74
2022-12-05 18:07:57,4.00,4.00,4.00,99.90,1042026,28,20372,-75
2022-12-05 18:08:28,4.00,4.00,4.00,99.90,1034314,28,20395,-74
2022-12-05 18:08:58,4.00,4.00,4.00,99.90,1038915,28,19952,-75
2022-12-05 18:09:29,4.00,4.00,4.00,99.90,1040546,28,20369,-75
2022-12-05 18:10:00,4.00,4.00,4.00,99.90,1040107,28,19928,-76
2022-12-05 18:10:31,4.00,4.00,4.00,99.90,1039248,28,19928,-75
2022-12-05 18:11:01,4.00,4.00,4.00,99.90,1040981,28,19912,-76
2022-12-05 18:11:32,4.00,4.00,4.00,99.90,1042712,28,19908,-76
2022-12-05 18:12:02,4.00,4.00,4.00,99.90,1038214,28,19915,-75
2022-12-05 18:12:33,3.90,3.90,3.90,99.90,1037585,28,20283,-73
2022-12-05 18:13:04,3.90,3.90,3.90,99.90,1040001,28,20107,-76
2022-12-05 18:13:35,4.00,4.00,4.00,99.90,1040114,28,19926,-73
2022-12-05 18:14:05,3.90,3.90,3.90,99.90,1039461,28,19952,-75
2022-12-05 18:14:36,3.90,3.90,3.90,99.90,1040053,28,19995,-76
2022-12-05 18:15:07,3.90,3.90,3.90,99.90,1039485,28,20397,-74
2022-12-05 18:15:38,3.90,3.90,3.90,99.90,1041843,28,20003,-76
2022-12-05 18:16:08,3.90,3.90,3.90,99.90,1038625,28,19927,-75
2022-12-05 18:16:39,3.90,3.90,3.90,99.90,1043657,28,20004,-75
2022-12-05 18:17:09,3.90,3.90,3.90,99.90,1038006,28,20332,-75
2022-12-05 18:17:40,3.90,3.90,3.90,99.90,1039458,28,19919,-75
2022-12-05 18:18:15,3.80,3.80,3.80,99.90,1038738,28,19920,-75
2022-12-05 18:18:45,3.80,3.80,3.80,99.90,1037117,28,20318,-76
2022-12-05 18:19:16,3.70,3.70,3.70,99.90,1038422,28,20310,-74
2022-12-05 18:19:46,3.80,3.80,3.80,99.90,1038098,28,20003,-75
2022-12-05 18:20:17,3.70,3.70,3.70,99.90,992399,28,19991,-74
2022-12-05 18:20:48,3.70,3.70,3.70,99.90,1037907,28,20094,-76
2022-12-05 18:21:18,3.80,3.80,3.80,99.90,1038678,28,20000,-75
2022-12-05 18:21:49,3.70,3.70,3.70,99.90,1040309,28,19913,-74
2022-12-05 18:22:19,3.70,3.70,3.70,99.90,1042915,28,19918,-74
2022-12-05 18:22:50,3.70,3.70,3.70,99.90,1038764,28,19923,-73
2022-12-05 18:23:20,3.70,3.70,3.70,99.90,1039055,28,19929,-74
2022-12-05 18:23:51,3.70,3.70,3.70,99.90,1037119,28,19917,-75
2022-12-05 18:24:21,3.70,3.70,3.70,99.90,1044663,28,19913,-76
2022-12-05 18:24:52,3.70,3.70,3.70,99.90,1038304,28,19950,-74
2022-12-05 18:25:23,3.70,3.70,3.70,99.90,1041225,28,19913,-75
2022-12-05 18:25:58,3.80,3.80,3.80,99.90,1035586,28,20002,-74
2022-12-05 18:26:29,3.70,3.70,3.70,99.90,1037470,28,22380,-74
2022-12-05 18:26:59,3.80,3.80,3.80,99.90,1039940,28,20356,-74
2022-12-05 18:27:30,3.70,3.70,3.70,99.90,1040343,28,19913,-74
2022-12-05 18:28:01,3.70,3.70,3.70,99.90,1041288,28,19936,-76
2022-12-05 18:28:33,3.70,3.70,3.70,99.90,1038865,28,20269,-74
2022-12-05 18:29:03,3.70,3.70,3.70,99.90,1036590,28,19909,-75
2022-12-05 18:29:34,3.70,3.70,3.70,99.90,1038802,28,19959,-75
2022-12-05 18:30:05,3.60,3.60,3.60,99.90,1039221,28,19982,-76
2022-12-05 18:30:36,3.70,3.70,3.70,99.90,1038800,28,20376,-76
2022-12-05 18:31:09,3.70,3.70,3.70,99.90,1040342,28,19927,-74
2022-12-05 18:31:41,3.60,3.60,3.60,99.90,1039074,28,20862,-75
2022-12-05 18:32:12,3.70,3.70,3.70,99.90,1042903,28,20027,-74
2022-12-05 18:32:43,3.70,3.70,3.70,99.90,1039133,28,19924,-74
2022-12-05 18:33:13,3.70,3.70,3.70,99.90,1035060,28,20957,-74
2022-12-05 18:33:45,3.70,3.70,3.70,99.90,1035195,28,19909,-74
2022-12-05 18:34:16,3.70,3.70,3.70,99.90,1037912,28,20348,-74
2022-12-05 18:34:46,3.70,3.70,3.70,99.90,1037860,28,19916,-75
2022-12-05 18:35:17,3.70,3.70,3.70,99.90,1037845,28,20004,-75
2022-12-05 18:35:47,3.70,3.70,3.70,99.90,1038991,28,19905,-76
2022-12-05 18:36:19,3.70,3.70,3.70,99.90,1039366,28,19916,-76
2022-12-05 18:36:50,3.70,3.70,3.70,99.90,1037293,28,20046,-72
2022-12-05 18:37:21,3.60,3.60,3.60,99.90,1039420,28,19909,-74
2022-12-05 18:37:51,3.70,3.70,3.70,99.90,1039583,28,19909,-74
2022-12-05 18:38:22,3.70,3.70,3.70,99.90,1039617,28,19948,-75
2022-12-05 18:38:56,3.70,3.70,3.70,99.90,1041173,28,19955,-74
2022-12-05 18:39:30,3.70,3.70,3.70,99.90,1043830,28,19913,-76
2022-12-05 18:40:00,3.70,3.70,3.70,99.90,1041874,28,19939,-75
2022-12-05 18:40:31,3.70,3.70,3.70,99.90,1040543,28,19924,-74
2022-12-05 18:41:02,3.70,3.70,3.70,99.90,1041285,28,20027,-74
2022-12-05 18:41:33,3.70,3.70,3.70,99.90,1043183,28,20470,-75
2022-12-05 18:42:04,3.70,3.70,3.70,99.90,1043560,28,19913,-76
2022-12-05 18:42:35,3.60,3.60,3.60,99.90,1040786,28,20062,-76
2022-12-05 18:43:06,3.70,3.70,3.70,99.90,1041222,28,19969,-75
2022-12-05 18:43:36,3.70,3.70,3.70,99.90,1041989,28,19905,-74
2022-12-05 18:44:08,3.60,3.60,3.60,99.90,1042443,28,20424,-74
2022-12-05 18:44:39,3.60,3.60,3.60,99.90,1039979,28,19974,-75
2022-12-05 18:45:10,3.60,3.60,3.60,99.90,1044007,28,20338,-74
2022-12-05 18:45:40,3.60,3.60,3.60,99.90,1038810,28,20465,-73
2022-12-05 18:46:11,3.50,3.50,3.50,99.90,1037905,28,19920,-74
2022-12-05 18:46:42,3.60,3.60,3.60,99.90,1038371,28,20380,-74
2022-12-05 18:47:12,3.60,3.60,3.60,99.90,1035173,28,19908,-75
2022-12-05 18:47:43,3.50,3.50,3.50,99.90,1039070,28,20071,-75
2022-12-05 18:48:13,3.60,3.60,3.60,99.90,1037336,28,19999,-74
2022-12-05 18:48:44,3.60,3.60,3.60,99.90,1040062,28,19978,-73
2022-12-05 18:49:15,3.50,3.50,3.50,99.90,1038942,28,20399,-74
2022-12-05 18:49:45,3.60,3.60,3.60,99.90,1039941,28,19908,-75
2022-12-05 18:50:16,3.60,3.60,3.60,99.90,1039118,28,19952,-75
2022-12-05 18:50:47,3.60,3.60,3.60,99.90,1041829,28,20278,-75
2022-12-05 18:51:19,3.60,3.60,3.60,99.90,1036643,28,19909,-76
2022-12-05 18:51:50,3.60,3.60,3.60,99.90,1037816,28,20276,-74
2022-12-05 18:52:20,3.50,3.50,3.50,99.90,1041543,28,19928,-74
2022-12-05 18:52:51,3.50,3.50,3.50,99.90,1039295,28,20314,-74
2022-12-05 18:53:22,3.50,3.50,3.50,99.90,1038386,28,20231,-75
2022-12-05 18:53:53,3.50,3.50,3.50,99.90,1038240,28,19917,-74
2022-12-05 18:54:23,3.60,3.60,3.60,99.90,1040348,28,19936,-76
2022-12-05 18:54:54,3.60,3.60,3.60,99.90,1037323,28,20445,-75
2022-12-05 18:55:25,3.60,3.60,3.60,99.90,1039057,28,19943,-77
2022-12-05 18:56:01,3.60,3.60,3.60,99.90,1038389,28,19908,-75
2022-12-05 18:56:38,3.60,3.60,3.60,99.90,1038363,28,20000,-74
2022-12-05 18:57:09,3.60,3.60,3.60,99.90,1038815,28,19908,-74
2022-12-05 18:57:40,3.60,3.60,3.60,99.90,1041835,28,19905,-75
2022-12-05 18:58:11,3.60,3.60,3.60,99.90,1037422,28,20226,-76
2022-12-05 18:58:41,3.60,3.60,3.60,99.90,1035730,28,20367,-75
2022-12-05 18:59:13,3.60,3.60,3.60,99.90,1037630,28,20011,-75
2022-12-05 18:59:44,3.60,3.60,3.60,99.90,1039871,28,20671,-74
2022-12-05 19:00:15,3.60,3.60,3.60,99.90,1040385,28,19917,-75
2022-12-05 19:00:45,3.60,3.60,3.60,99.90,1038166,28,20017,-76
2022-12-05 19:01:16,3.60,3.60,3.60,99.90,1037568,28,20303,-76
2022-12-05 19:01:47,3.60,3.60,3.60,99.90,1041325,28,19927,-74
2022-12-05 19:02:18,3.60,3.60,3.60,99.90,1041912,28,20405,-74
2022-12-05 19:02:48,3.60,3.60,3.60,99.90,1038005,28,19912,-73
2022-12-05 19:03:19,3.60,3.60,3.60,99.90,1042319,28,19920,-75
2022-12-05 19:03:50,3.60,3.60,3.60,99.90,1042066,28,19932,-74
2022-12-05 19:04:21,3.60,3.60,3.60,99.90,1040323,28,20277,-76
2022-12-05 19:04:51,3.50,3.50,3.50,99.90,1038769,28,20325,-75
2022-12-05 19:05:22,3.50,3.50,3.50,99.90,1041115,28,19955,-74
2022-12-05 19:05:52,3.60,3.60,3.60,99.90,1038047,28,20381,-75
2022-12-05 19:06:25,3.50,3.50,3.50,99.90,1039896,28,19905,-75
2022-12-05 19:06:57,3.50,3.50,3.50,99.90,1040500,28,20382,-76
2022-12-05 19:07:28,3.60,3.60,3.60,99.90,1039280,28,20017,-74
2022-12-05 19:07:58,3.60,3.60,3.60,99.90,1037857,28,20300,-75
2022-12-05 19:08:29,3.50,3.50,3.50,99.90,1038738,28,20003,-74
2022-12-05 19:09:01,3.50,3.50,3.50,99.90,1035794,28,19916,-75
2022-12-05 19:09:32,3.50,3.50,3.50,99.90,1037410,28,19970,-76
2022-12-05 19:10:02,3.50,3.50,3.50,99.90,1040477,28,19934,-76
2022-12-05 19:10:34,3.40,3.40,3.40,99.90,1037138,28,19913,-74
2022-12-05 19:11:05,3.40,3.40,3.40,99.90,1043842,28,19946,-75
2022-12-05 19:11:36,3.40,3.40,3.40,99.90,1040714,28,19926,-76
2022-12-05 19:12:06,3.40,3.40,3.40,99.90,1038716,28,19967,-75
2022-12-05 19:12:37,3.40,3.40,3.40,99.90,1038494,28,19963,-74
2022-12-05 19:13:09,3.40,3.40,3.40,99.90,1045096,28,20299,-74
2022-12-05 19:13:40,3.40,3.40,3.40,99.90,1045126,28,19908,-74
2022-12-05 19:14:11,3.40,3.40,3.40,99.90,1040813,28,19940,-73
2022-12-05 19:14:41,3.40,3.40,3.40,99.90,1046434,28,19908,-73
2022-12-05 19:15:12,3.50,3.50,3.50,99.90,1040355,28,20120,-74
2022-12-05 19:15:42,3.50,3.50,3.50,99.90,1038848,28,20380,-75
2022-12-05 19:16:15,3.50,3.50,3.50,99.90,1036201,28,19996,-75
2022-12-05 19:16:49,3.50,3.50,3.50,99.90,1042414,28,20036,-74
2022-12-05 19:17:21,3.50,3.50,3.50,99.90,1038627,28,19924,-75
2022-12-05 19:17:52,3.50,3.50,3.50,99.90,1037296,28,19999,-75
2022-12-05 19:18:22,3.50,3.50,3.50,99.90,1037027,28,19951,-75
2022-12-05 19:18:54,3.60,3.60,3.60,99.90,1037131,28,19909,-74
2022-12-05 19:19:25,3.50,3.50,3.50,99.90,1041059,28,20364,-73
2022-12-05 19:19:57,3.50,3.50,3.50,99.90,1045743,28,19912,-74
2022-12-05 19:20:28,3.50,3.50,3.50,99.90,1041701,28,19935,-74
2022-12-05 19:20:58,3.50,3.50,3.50,99.90,1041211,28,20442,-75
2022-12-05 19:21:30,3.50,3.50,3.50,99.90,1037803,28,20371,-74
2022-12-05 19:22:01,3.50,3.50,3.50,99.90,1038775,28,19912,-74
2022-12-05 19:22:31,3.50,3.50,3.50,99.90,1039493,28,19924,-76
2022-12-05 19:23:02,3.50,3.50,3.50,99.90,1036193,28,19924,-76
2022-12-05 19:23:33,3.50,3.50,3.50,99.90,1040354,28,20439,-74
2022-12-05 19:24:04,3.50,3.50,3.50,99.90,1039568,28,19917,-75
2022-12-05 19:24:36,3.50,3.50,3.50,99.90,1043614,28,19909,-75
2022-12-05 19:25:07,3.50,3.50,3.50,99.90,1039898,28,19912,-74
2022-12-05 19:25:38,3.60,3.60,3.60,99.90,1041509,28,19916,-74
2022-12-05 19:26:09,3.60,3.60,3.60,99.90,1040366,28,19916,-75
2022-12-05 19:26:39,3.50,3.50,3.50,99.90,1041569,28,20335,-77
2022-12-05 19:27:10,3.50,3.50,3.50,99.90,1042819,28,19912,-76
2022-12-05 19:27:40,3.50,3.50,3.50,99.90,1043176,28,19913,-74
2022-12-05 19:28:11,3.50,3.50,3.50,99.90,1045043,28,19915,-74
2022-12-05 19:28:41,3.50,3.50,3.50,99.90,1044196,28,19909,-75
2022-12-05 19:29:13,3.50,3.50,3.50,99.90,1045107,28,19925,-76
2022-12-05 19:29:43,3.40,3.40,3.40,99.90,1038648,28,19931,-75
2022-12-05 19:30:14,3.40,3.40,3.40,99.90,1044264,28,20014,-75
2022-12-05 19:30:45,3.40,3.40,3.40,99.90,1043278,28,19924,-75
2022-12-05 19:31:17,3.50,3.50,3.50,99.90,1041884,28,20436,-75
2022-12-05 19:31:47,3.50,3.50,3.50,99.90,1038414,28,19909,-76
2022-12-05 19:32:18,3.50,3.50,3.50,99.90,1040842,28,20278,-75
2022-12-05 19:32:49,3.50,3.50,3.50,99.90,1038457,28,20520,-74
2022-12-05 19:33:19,3.50,3.50,3.50,99.90,1038361,28,19950,-74
2022-12-05 19:33:51,3.50,3.50,3.50,99.90,1044486,28,19908,-77
2022-12-05 19:34:23,3.50,3.50,3.50,99.90,1044619,28,19955,-76
2022-12-05 19:34:53,3.50,3.50,3.50,99.90,1039042,28,19917,-74
2022-12-05 19:35:24,3.50,3.50,3.50,99.90,1037520,28,19924,-75
2022-12-05 19:35:55,3.40,3.40,3.40,99.90,1038467,28,20022,-75
2022-12-05 19:36:30,3.50,3.50,3.50,99.90,1040871,28,19924,-75
2022-12-05 19:37:01,3.50,3.50,3.50,99.90,1041367,28,19961,-75
2022-12-05 19:37:31,3.50,3.50,3.50,99.90,1040296,28,20358,-74
2022-12-05 19:38:02,3.50,3.50,3.50,99.90,1041941,28,20286,-75
2022-12-05 19:38:33,3.50,3.50,3.50,99.90,1042505,28,20011,-75
2022-12-05 19:39:09,3.50,3.50,3.50,99.90,1041059,28,19905,-75
2022-12-05 19:39:39,3.50,3.50,3.50,99.90,1041838,28,19934,-74
2022-12-05 19:40:10,3.50,3.50,3.50,99.90,1042997,28,19970,-74
2022-12-05 19:40:41,3.60,3.60,3.60,99.90,1042458,28,19904,-75
2022-12-05 19:41:13,3.60,3.60,3.60,99.90,1042402,28,19935,-76
2022-12-05 19:41:44,3.60,3.60,3.60,99.90,1043016,28,19911,-74
2022-12-05 19:42:15,3.60,3.60,3.60,99.90,1040206,28,19901,-75
2022-12-05 19:42:45,3.60,3.60,3.60,99.90,1032864,28,20336,-75
2022-12-05 19:43:16,3.60,3.60,3.60,99.90,1036204,28,20272,-75
2022-12-05 19:43:47,3.50,3.50,3.50,99.90,1039790,28,19913,-75
2022-12-05 19:44:18,3.60,3.60,3.60,99.90,1040808,28,19909,-74
2022-12-05 19:44:48,3.60,3.60,3.60,99.90,1040480,28,19932,-75
2022-12-05 19:45:19,3.60,3.60,3.60,99.90,1034774,28,19913,-75
2022-12-05 19:45:51,3.60,3.60,3.60,99.90,1037960,28,19927,-74
2022-12-05 19:46:26,3.60,3.60,3.60,99.90,1040975,28,20031,-74
2022-12-05 19:46:57,3.60,3.60,3.60,99.90,1043536,28,19913,-74
2022-12-05 19:47:27,3.60,3.60,3.60,99.90,1040782,28,19917,-74
2022-12-05 19:47:58,3.60,3.60,3.60,99.90,1036230,28,19913,-75
2022-12-05 19:48:28,3.60,3.60,3.60,99.90,1040834,28,19951,-74
2022-12-05 19:49:01,3.60,3.60,3.60,99.90,1039657,28,20320,-75
2022-12-05 19:49:35,3.60,3.60,3.60,99.90,1041481,28,20264,-74
2022-12-05 19:50:05,3.60,3.60,3.60,99.90,1040016,28,19912,-75
2022-12-05 19:50:36,3.50,3.50,3.50,99.90,1038734,28,19919,-76
2022-12-05 19:51:06,3.60,3.60,3.60,99.90,1038874,28,19904,-75
2022-12-05 19:51:37,3.60,3.60,3.60,99.90,1040174,28,19915,-74
2022-12-05 19:52:08,3.60,3.60,3.60,99.90,1044239,28,20616,-74
2022-12-05 19:52:38,3.60,3.60,3.60,99.90,1043087,28,19908,-75
2022-12-05 19:53:11,3.60,3.60,3.60,99.90,1044274,28,19944,-73
2022-12-05 19:53:42,3.60,3.60,3.60,99.90,1043638,28,19916,-74
2022-12-05 19:54:16,3.60,3.60,3.60,99.90,1038556,28,20324,-74
2022-12-05 19:54:47,3.60,3.60,3.60,99.90,1041620,28,19920,-76
2022-12-05 19:55:18,3.70,3.70,3.70,99.90,1038163,28,20286,-75
2022-12-05 19:55:48,3.60,3.60,3.60,99.90,1038314,28,20314,-76
2022-12-05 19:56:20,3.60,3.60,3.60,99.90,1037330,28,20391,-76
2022-12-05 19:56:57,3.60,3.60,3.60,99.90,1038238,28,19918,-75
2022-12-05 19:57:27,3.60,3.60,3.60,99.90,1039223,28,20283,-75
2022-12-05 19:57:58,3.60,3.60,3.60,99.90,1037970,28,19912,-74
2022-12-05 19:58:32,3.60,3.60,3.60,99.90,1039228,28,20264,-75
2022-12-05 19:59:03,3.70,3.70,3.70,99.90,1040325,28,19921,-75
2022-12-05 19:59:34,3.70,3.70,3.70,99.90,1039304,28,19969,-74
2022-12-05 20:00:05,3.70,3.70,3.70,99.90,1040436,28,19917,-77
2022-12-05 20:00:36,3.70,3.70,3.70,99.90,1041393,28,19905,-76
2022-12-05 20:01:06,3.60,3.60,3.60,99.90,1039552,28,20320,-75
2022-12-05 20:01:39,3.70,3.70,3.70,99.90,1039991,28,19959,-74
2022-12-05 20:02:09,3.70,3.70,3.70,99.90,1041114,28,19908,-73
2022-12-05 20:02:40,3.70,3.70,3.70,99.90,1040583,28,19991,-75
2022-12-05 20:03:11,3.70,3.70,3.70,99.90,1038588,28,19912,-74
2022-12-05 20:03:42,3.60,3.60,3.60,99.90,1037707,28,19963,-74
2022-12-05 20:04:14,3.60,3.60,3.60,99.90,1037696,28,19917,-74
2022-12-05 20:04:46,3.60,3.60,3.60,99.90,1040368,28,20356,-74
2022-12-05 20:05:17,3.70,3.70,3.70,99.90,1038451,28,19921,-75
2022-12-05 20:05:57,3.70,3.70,3.70,99.90,1039956,28,19916,-75
2022-12-05 20:06:32,3.60,3.60,3.60,99.90,1040977,28,19908,-74
2022-12-05 20:07:03,3.60,3.60,3.60,99.90,1036677,28,20269,-76
2022-12-05 20:07:33,3.60,3.60,3.60,99.90,1040378,28,19931,-76
2022-12-05 20:08:04,3.60,3.60,3.60,99.90,1037930,28,20116,-75
2022-12-05 20:08:35,3.60,3.60,3.60,99.90,1038827,28,20050,-74
2022-12-05 20:09:06,3.60,3.60,3.60,99.90,1037888,28,20679,-74
2022-12-05 20:09:37,3.60,3.60,3.60,99.90,1038305,28,19916,-76
2022-12-05 20:10:08,3.60,3.60,3.60,99.90,1040438,28,19912,-76
2022-12-05 20:10:39,3.60,3.60,3.60,99.90,1038429,28,19928,-75
2022-12-05 20:11:18,3.50,3.50,3.50,99.90,1040381,28,19927,-75
2022-12-05 20:11:52,3.50,3.50,3.50,99.90,1038423,28,19925,-75
2022-12-05 20:12:22,3.50,3.50,3.50,99.90,1039226,28,19928,-74
2022-12-05 20:12:53,3.50,3.50,3.50,99.90,1038440,28,19916,-75
2022-12-05 20:13:23,3.50,3.50,3.50,99.90,1038206,28,19921,-75
2022-12-05 20:13:55,3.50,3.50,3.50,99.90,1043206,28,20034,-74
2022-12-05 20:14:26,3.50,3.50,3.50,99.90,1041283,28,19909,-75
2022-12-05 20:14:57,3.50,3.50,3.50,99.90,1038813,28,20081,-75
2022-12-05 20:15:28,3.50,3.50,3.50,99.90,1041034,28,19962,-75
2022-12-05 20:16:05,3.50,3.50,3.50,99.90,1042437,28,20285,-75
2022-12-05 20:16:36,3.50,3.50,3.50,99.90,1042534,28,19909,-75
2022-12-05 20:17:07,3.50,3.50,3.50,99.90,1037881,28,19916,-76
2022-12-05 20:17:37,3.50,3.50,3.50,99.90,1044584,28,20426,-75
2022-12-05 20:18:08,3.50,3.50,3.50,99.90,1042930,28,19916,-77
2022-12-05 20:18:40,3.50,3.50,3.50,99.90,1038459,28,19918,-76
2022-12-05 20:19:11,3.40,3.40,3.40,99.90,1042005,28,19919,-75
2022-12-05 20:19:41,3.40,3.40,3.40,99.90,1041298,28,19920,-76
2022-12-05 20:20:12,3.40,3.40,3.40,99.90,1041221,28,19918,-77
2022-12-05 20:20:45,3.40,3.40,3.40,99.90,1040681,28,19982,-76
2022-12-05 20:21:17,3.40,3.40,3.40,99.90,1038073,28,19961,-74
2022-12-05 20:21:48,3.40,3.40,3.40,99.90,1036059,28,19917,-76
2022-12-05 20:22:19,3.40,3.40,3.40,99.90,1040154,28,20216,-76
2022-12-05 20:22:49,3.40,3.40,3.40,99.90,1040423,28,20012,-75
2022-12-05 20:23:20,3.40,3.40,3.40,99.90,1038995,28,19917,-75
2022-12-05 20:23:51,3.40,3.40,3.40,99.90,1037567,28,19944,-75
2022-12-05 20:24:22,3.30,3.30,3.30,99.90,1038743,28,19969,-75
2022-12-05 20:24:53,3.40,3.40,3.40,99.90,1040220,28,20439,-76
2022-12-05 20:25:23,3.40,3.40,3.40,99.90,1046227,28,19908,-76
2022-12-05 20:25:54,3.30,3.30,3.30,99.90,1044430,28,20008,-75
2022-12-05 20:26:29,3.30,3.30,3.30,99.90,1039721,28,19913,-74
2022-12-05 20:27:00,3.30,3.30,3.30,99.90,1040548,28,20011,-74
2022-12-05 20:27:33,3.40,3.40,3.40,99.90,1039292,28,20202,-75
2022-12-05 20:28:04,3.40,3.40,3.40,99.90,1040375,28,19913,-76
2022-12-05 20:28:35,3.40,3.40,3.40,99.90,1038909,28,19924,-76
2022-12-05 20:29:06,3.40,3.40,3.40,99.90,1043606,28,20439,-75
2022-12-05 20:29:38,3.40,3.40,3.40,99.90,1039308,28,19928,-75
2022-12-05 20:30:08,3.40,3.40,3.40,99.90,1039648,28,19912,-74
2022-12-05 20:30:39,3.40,3.40,3.40,99.90,1039403,28,20140,-74
2022-12-05 20:31:11,3.40,3.40,3.40,99.90,1042087,28,19909,-75
2022-12-05 20:31:42,3.50,3.50,3.50,99.90,1039167,28,19929,-74
2022-12-05 20:32:12,3.40,3.40,3.40,99.90,1039236,28,20346,-75
2022-12-05 20:32:43,3.40,3.40,3.40,99.90,1040079,28,20647,-74
2022-12-05 20:33:14,3.50,3.50,3.50,99.90,1039185,28,19944,-74
2022-12-05 20:33:45,3.40,3.40,3.40,99.90,1040842,28,19959,-76
2022-12-05 20:34:15,3.50,3.50,3.50,99.90,1039163,28,20042,-75
2022-12-05 20:34:46,3.40,3.40,3.40,99.90,1040498,28,20279,-75
2022-12-05 20:35:16,3.40,3.40,3.40,99.90,1042653,28,20268,-76
2022-12-05 20:35:47,3.40,3.40,3.40,99.90,1041273,28,19909,-74
2022-12-05 20:36:19,3.40,3.40,3.40,99.90,1040377,28,20405,-76
2022-12-05 20:36:50,3.40,3.40,3.40,99.90,1037794,28,19909,-75
2022-12-05 20:37:21,3.40,3.40,3.40,99.90,1041144,28,19920,-75
2022-12-05 20:37:51,3.40,3.40,3.40,99.90,1037842,28,19913,-75
2022-12-05 20:38:22,3.40,3.40,3.40,99.90,1041151,28,19916,-74
2022-12-05 20:38:57,3.40,3.40,3.40,99.90,1039609,28,19923,-75
2022-12-05 20:39:28,3.40,3.40,3.40,99.90,1041447,28,20182,-74
2022-12-05 20:39:59,3.40,3.40,3.40,99.90,1041509,28,20386,-75
2022-12-05 20:40:29,3.40,3.40,3.40,99.90,1038812,28,20211,-75
2022-12-05 20:41:01,3.40,3.40,3.40,99.90,1040559,28,20287,-74
2022-12-05 20:41:32,3.40,3.40,3.40,99.90,1043068,28,19916,-75
2022-12-05 20:42:02,3.40,3.40,3.40,99.90,1041837,28,19939,-76
2022-12-05 20:42:33,3.40,3.40,3.40,99.90,1041766,28,19959,-77
2022-12-05 20:43:03,3.40,3.40,3.40,99.90,1038815,28,20004,-75
2022-12-05 20:43:34,3.40,3.40,3.40,99.90,1041528,28,19948,-78
2022-12-05 20:44:06,3.40,3.40,3.40,99.90,1037013,28,20003,-74
2022-12-05 20:44:36,3.40,3.40,3.40,99.90,1042786,28,19905,-74
2022-12-05 20:45:07,3.40,3.40,3.40,99.90,1041628,28,19904,-78
2022-12-05 20:45:38,3.30,3.30,3.30,99.90,1042274,28,20003,-78
2022-12-05 20:46:10,3.40,3.40,3.40,99.90,1044730,28,19913,-76
2022-12-05 20:46:41,3.40,3.40,3.40,99.90,1041720,28,19913,-75
2022-12-05 20:47:11,3.30,3.30,3.30,99.90,1043254,28,20259,-73
2022-12-05 20:47:42,3.40,3.40,3.40,99.90,1043081,28,19909,-76
2022-12-05 20:48:12,3.30,3.30,3.30,99.90,1045767,28,19912,-76
2022-12-05 20:48:43,3.30,3.30,3.30,99.90,1043392,28,19943,-78
2022-12-05 20:49:14,3.30,3.30,3.30,99.90,1043531,28,20252,-75
2022-12-05 20:49:45,3.30,3.30,3.30,99.90,1041059,28,20458,-75
2022-12-05 20:50:15,3.30,3.30,3.30,99.90,1041395,28,19905,-75
2022-12-05 20:50:46,3.30,3.30,3.30,99.90,1037381,28,19909,-76
2022-12-05 20:51:18,3.30,3.30,3.30,99.90,1038306,28,19927,-77
2022-12-05 20:51:49,3.30,3.30,3.30,99.90,1044511,28,19980,-77
2022-12-05 20:52:20,3.30,3.30,3.30,99.90,1038034,28,19944,-75
2022-12-05 20:52:50,3.30,3.30,3.30,99.90,1047579,28,19932,-75
2022-12-05 20:53:21,3.30,3.30,3.30,99.90,1037012,28,19940,-76
2022-12-05 20:53:52,3.30,3.30,3.30,99.90,1037202,28,19913,-76
2022-12-05 20:54:22,3.30,3.30,3.30,99.90,1040638,28,20248,-75
2022-12-05 20:54:53,3.20,3.20,3.20,99.90,1040779,28,19924,-76
2022-12-05 20:55:23,3.20,3.20,3.20,99.90,1038288,28,20288,-76
2022-12-05 20:56:00,3.20,3.20,3.20,99.90,1039327,28,19909,-76
2022-12-05 20:56:31,3.30,3.30,3.30,99.90,1041684,28,20387,-74
2022-12-05 20:57:02,3.30,3.30,3.30,99.90,1040700,28,20003,-74
2022-12-05 20:57:32,3.30,3.30,3.30,99.90,1038460,28,19928,-75
2022-12-05 20:58:03,3.30,3.30,3.30,99.90,1039337,28,19912,-74
2022-12-05 20:58:34,3.30,3.30,3.30,99.90,1039246,28,19944,-73
2022-12-05 20:59:05,3.30,3.30,3.30,99.90,1039838,28,19913,-73
2022-12-05 20:59:35,3.40,3.40,3.40,99.90,1042492,28,20033,-74
2022-12-05 21:00:06,3.40,3.40,3.40,99.90,1044975,28,19928,-74
2022-12-05 21:00:37,3.40,3.40,3.40,99.90,1042840,28,19915,-74
2022-12-05 21:01:08,3.40,3.40,3.40,99.90,1035100,28,19932,-76
2022-12-05 21:01:39,3.40,3.40,3.40,99.90,1038707,28,20326,-75
2022-12-05 21:02:09,3.40,3.40,3.40,99.90,1041168,28,20004,-74
2022-12-05 21:02:40,3.40,3.40,3.40,99.90,1043577,28,19977,-76
2022-12-05 21:03:11,3.40,3.40,3.40,99.90,1039037,28,20137,-74
2022-12-05 21:03:43,3.40,3.40,3.40,99.90,1041178,28,19909,-74
2022-12-05 21:04:14,3.40,3.40,3.40,99.90,1037174,28,19919,-74
2022-12-05 21:04:45,3.40,3.40,3.40,99.90,1039495,28,19915,-74
2022-12-05 21:05:15,3.40,3.40,3.40,99.90,1040595,28,20046,-74
2022-12-05 21:05:46,3.40,3.40,3.40,99.90,1038550,28,19915,-75
2022-12-05 21:06:24,3.40,3.40,3.40,99.90,1039281,28,19909,-73
2022-12-05 21:06:55,3.40,3.40,3.40,99.90,1041149,28,20000,-75
2022-12-05 21:07:26,3.40,3.40,3.40,99.90,1037919,28,20396,-77
2022-12-05 21:07:56,3.40,3.40,3.40,99.90,1039673,28,19939,-76
2022-12-05 21:08:27,3.50,3.50,3.50,99.90,1041985,28,19932,-75
2022-12-05 21:08:58,3.50,3.50,3.50,99.90,1037764,28,20311,-76
2022-12-05 21:09:30,3.50,3.50,3.50,99.90,1038378,28,19917,-76
2022-12-05 21:10:01,3.40,3.40,3.40,99.90,1037888,28,20455,-75
2022-12-05 21:10:31,3.50,3.50,3.50,99.90,1042265,28,19909,-75
2022-12-05 21:11:02,3.50,3.50,3.50,99.90,1043399,28,20454,-74
2022-12-05 21:11:33,3.50,3.50,3.50,99.90,1038726,28,20076,-76
2022-12-05 21:12:04,3.50,3.50,3.50,99.90,1037290,28,19913,-75
2022-12-05 21:12:34,3.50,3.50,3.50,99.90,1042753,28,19913,-79
2022-12-05 21:13:05,3.50,3.50,3.50,99.90,1044237,28,19913,-75
2022-12-05 21:13:36,3.40,3.40,3.40,99.90,1039018,28,19921,-74
2022-12-05 21:14:07,3.40,3.40,3.40,99.90,1043722,28,19997,-73
2022-12-05 21:14:38,3.40,3.40,3.40,99.90,1036496,28,19946,-74
2022-12-05 21:15:09,3.40,3.40,3.40,99.90,1043616,28,20024,-74
2022-12-05 21:15:39,3.40,3.40,3.40,99.90,1043135,28,20426,-74
2022-12-05 21:16:12,3.40,3.40,3.40,99.90,1042629,28,19909,-76
2022-12-05 21:16:42,3.40,3.40,3.40,99.90,1044045,28,19916,-74
2022-12-05 21:17:13,3.40,3.40,3.40,99.90,1039564,28,20350,-75
2022-12-05 21:17:44,3.40,3.40,3.40,99.90,1045777,28,19995,-73
2022-12-05 21:18:14,3.30,3.30,3.30,99.90,1040614,28,19935,-74
2022-12-05 21:18:45,3.40,3.40,3.40,99.90,1043064,28,19936,-75
2022-12-05 21:19:17,3.30,3.30,3.30,99.90,1040066,28,19927,-75
2022-12-05 21:19:48,3.30,3.30,3.30,99.90,1039219,28,19918,-73
2022-12-05 21:20:19,3.30,3.30,3.30,99.90,1041047,28,19917,-75
2022-12-05 21:20:56,3.30,3.30,3.30,99.90,1041406,28,19947,-75
2022-12-05 21:21:27,3.30,3.30,3.30,99.90,1043323,28,20320,-74
2022-12-05 21:21:58,3.30,3.30,3.30,99.90,1046333,28,19912,-75
2022-12-05 21:22:29,3.30,3.30,3.30,99.90,1044903,28,19909,-74
2022-12-05 21:22:59,3.30,3.30,3.30,99.90,1040686,28,19909,-75
2022-12-05 21:23:30,3.30,3.30,3.30,99.90,1039206,28,20310,-74
2022-12-05 21:24:02,3.30,3.30,3.30,99.90,1043064,28,20442,-76
2022-12-05 21:24:32,3.20,3.20,3.20,99.90,1040871,28,19968,-76
2022-12-05 21:25:03,3.20,3.20,3.20,99.90,1036682,28,19963,-74
2022-12-05 21:25:34,3.20,3.20,3.20,99.90,1042650,28,19938,-75
2022-12-05 21:26:05,3.10,3.10,3.10,99.90,1042768,28,20312,-75
2022-12-05 21:26:36,3.10,3.10,3.10,99.90,1041817,28,20021,-75
2022-12-05 21:27:07,3.10,3.10,3.10,99.90,1040327,28,19943,-77
2022-12-05 21:27:37,3.10,3.10,3.10,99.90,1042001,28,19900,-75
2022-12-05 21:28:08,3.10,3.10,3.10,99.90,1040603,28,19909,-76
2022-12-05 21:28:39,3.10,3.10,3.10,99.90,1039547,28,19915,-75
2022-12-05 21:29:10,3.10,3.10,3.10,99.90,1038352,28,19996,-74
2022-12-05 21:29:41,3.10,3.10,3.10,99.90,1037543,28,19909,-75
2022-12-05 21:30:12,3.10,3.10,3.10,99.90,1038928,28,19996,-75
2022-12-05 21:30:45,3.00,3.00,3.00,99.90,1039286,28,19904,-74
2022-12-05 21:31:17,3.00,3.00,3.00,99.90,1041250,28,19999,-75
2022-12-05 21:31:49,3.00,3.00,3.00,99.90,1040359,28,20725,-76
2022-12-05 21:32:19,3.00,3.00,3.00,99.90,1044255,28,19909,-77
2022-12-05 21:32:50,3.00,3.00,3.00,99.90,1035613,28,20004,-76
2022-12-05 21:33:21,3.00,3.00,3.00,99.90,1036880,28,20035,-76
2022-12-05 21:33:53,2.90,2.90,2.90,99.90,1034585,28,19928,-75
2022-12-05 21:34:24,3.00,3.00,3.00,99.90,1039218,28,19966,-76
2022-12-05 21:34:54,2.90,2.90,2.90,99.90,1039119,28,19954,-76
2022-12-05 21:35:25,3.00,3.00,3.00,99.90,1041525,28,20004,-76
2022-12-05 21:35:55,3.00,3.00,3.00,99.90,1042624,28,19932,-74
2022-12-05 21:36:27,3.00,3.00,3.00,99.90,1039581,28,20407,-75
2022-12-05 21:37:00,3.00,3.00,3.00,99.90,1038682,28,20567,-75
2022-12-05 21:37:30,3.00,3.00,3.00,99.90,1039958,28,20007,-76
2022-12-05 21:38:01,3.00,3.00,3.00,99.90,1041090,28,19917,-75
2022-12-05 21:38:31,3.00,3.00,3.00,99.90,1039140,28,19924,-75
2022-12-05 21:39:02,3.00,3.00,3.00,99.90,1041649,28,19920,-76
2022-12-05 21:39:33,3.00,3.00,3.00,99.90,1039368,28,20015,-75
2022-12-05 21:40:05,3.00,3.00,3.00,99.90,1042640,28,19921,-75
2022-12-05 21:40:35,3.00,3.00,3.00,99.90,1043962,28,19912,-74
2022-12-05 21:41:06,3.00,3.00,3.00,99.90,1038182,28,19908,-75
2022-12-05 21:41:37,3.00,3.00,3.00,99.90,1034938,28,19917,-74
2022-12-05 21:42:08,3.00,3.00,3.00,99.90,1034587,28,19928,-75
2022-12-05 21:42:39,3.00,3.00,3.00,99.90,1036278,28,19920,-79
2022-12-05 21:43:09,2.90,2.90,2.90,99.90,1039816,28,20050,-74
2022-12-05 21:43:40,3.00,3.00,3.00,99.90,1040424,28,20306,-74
2022-12-05 21:44:11,2.90,2.90,2.90,99.90,1039115,28,19913,-74
2022-12-05 21:44:41,2.90,2.90,2.90,99.90,1040103,28,20258,-75
2022-12-05 21:45:12,2.90,2.90,2.90,99.90,1040895,28,19916,-74
2022-12-05 21:45:42,2.90,2.90,2.90,99.90,1043130,28,20011,-75
2022-12-05 21:46:13,3.00,3.00,3.00,99.90,1043592,28,19912,-74
2022-12-05 21:46:44,2.90,2.90,2.90,99.90,1039012,28,19928,-76
2022-12-05 21:47:14,2.90,2.90,2.90,99.90,1039180,28,19904,-75
2022-12-05 21:47:45,2.90,2.90,2.90,99.90,1040239,28,19942,-74
2022-12-05 21:48:16,2.90,2.90,2.90,99.90,1038867,28,20576,-76
2022-12-05 21:48:46,2.90,2.90,2.90,99.90,1041654,28,20432,-75
2022-12-05 21:49:17,2.90,2.90,2.90,99.90,1042849,28,20016,-77
2022-12-05 21:49:47,3.00,3.00,3.00,99.90,1039082,28,19923,-76
2022-12-05 21:50:18,3.00,3.00,3.00,99.90,1041305,28,20367,-77
2022-12-05 21:50:49,2.90,2.90,2.90,99.90,1038873,28,19917,-79
2022-12-05 21:51:23,2.90,2.90,2.90,99.90,1043157,28,20000,-77
2022-12-05 21:51:53,2.90,2.90,2.90,99.90,1036261,28,20177,-77
2022-12-05 21:52:24,2.90,2.90,2.90,99.90,1043641,28,19970,-77
2022-12-05 21:52:55,2.90,2.90,2.90,99.90,1039798,28,19920,-74
2022-12-05 21:53:26,3.00,3.00,3.00,99.90,1040193,28,19913,-76
2022-12-05 21:53:56,2.90,2.90,2.90,99.90,1039036,28,19960,-76
2022-12-05 21:54:27,2.90,2.90,2.90,99.90,1039721,28,19917,-74
2022-12-05 21:54:57,2.90,2.90,2.90,99.90,1038839,28,20427,-75
2022-12-05 21:55:28,2.90,2.90,2.90,99.90,1041471,28,19944,-74
2022-12-05 21:56:00,2.90,2.90,2.90,99.90,1038800,28,19913,-75
2022-12-05 21:56:30,2.90,2.90,2.90,99.90,1039764,28,19908,-76
2022-12-05 21:57:01,2.90,2.90,2.90,99.90,1042229,28,19921,-78
2022-12-05 21:57:31,2.90,2.90,2.90,99.90,1039853,28,19917,-78
2022-12-05 21:58:02,2.90,2.90,2.90,99.90,1038803,28,20481,-73
2022-12-05 21:58:33,2.90,2.90,2.90,99.90,1039412,28,19939,-75
2022-12-05 21:59:04,2.90,2.90,2.90,99.90,1040905,28,20528,-75
2022-12-05 21:59:34,2.90,2.90,2.90,99.90,1043415,28,19905,-74
2022-12-05 22:00:06,2.90,2.90,2.90,99.90,1045232,28,20359,-74
2022-12-05 22:00:37,2.90,2.90,2.90,99.90,1039451,28,19913,-76
2022-12-05 22:01:09,2.80,2.80,2.80,99.90,1041147,28,19912,-76
2022-12-05 22:01:39,2.90,2.90,2.90,99.90,1037621,28,20392,-75
2022-12-05 22:02:10,2.80,2.80,2.80,99.90,1041669,28,19913,-76
2022-12-05 22:02:41,2.80,2.80,2.80,99.90,1042428,28,19918,-74
2022-12-05 22:03:12,2.80,2.80,2.80,99.90,1039120,28,20046,-75
2022-12-05 22:03:43,2.80,2.80,2.80,99.90,1044607,28,19974,-77
2022-12-05 22:04:16,2.80,2.80,2.80,99.90,1041932,28,19990,-75
2022-12-05 22:04:46,2.80,2.80,2.80,99.90,1039639,28,19935,-76
2022-12-05 22:05:17,2.80,2.80,2.80,99.90,1041210,28,19928,-76
2022-12-05 22:05:48,2.80,2.80,2.80,99.90,1041344,28,20013,-75
2022-12-05 22:06:19,2.80,2.80,2.80,99.90,1041420,28,20185,-74
2022-12-05 22:06:49,2.80,2.80,2.80,99.90,1043880,28,19909,-74
2022-12-05 22:07:20,2.80,2.80,2.80,99.90,1043197,28,19913,-74
2022-12-05 22:07:51,2.80,2.80,2.80,99.90,1041430,28,19995,-74
2022-12-05 22:08:21,2.80,2.80,2.80,99.90,1041567,28,19916,-73
2022-12-05 22:08:53,2.80,2.80,2.80,99.90,1042432,28,19909,-75
2022-12-05 22:09:23,2.80,2.80,2.80,99.90,1038500,28,19913,-73
2022-12-05 22:09:54,2.80,2.80,2.80,99.90,1039975,28,19913,-74
2022-12-05 22:10:24,2.80,2.80,2.80,99.90,1044947,28,19923,-74
2022-12-05 22:10:55,2.80,2.80,2.80,99.90,1039053,28,20375,-74
2022-12-05 22:11:26,2.80,2.80,2.80,99.90,1040496,28,19916,-76
2022-12-05 22:11:56,2.90,2.90,2.90,99.90,1042294,28,19913,-74
2022-12-05 22:12:27,2.90,2.90,2.90,99.90,1044593,28,19944,-73
2022-12-05 22:12:57,2.90,2.90,2.90,99.90,1042010,28,20011,-75
2022-12-05 22:13:29,2.80,2.80,2.80,99.90,1042392,28,20386,-74
2022-12-05 22:13:59,2.80,2.80,2.80,99.90,1042963,28,19909,-75
2022-12-05 22:14:30,2.80,2.80,2.80,99.90,1045143,28,19905,-75
2022-12-05 22:15:01,2.80,2.80,2.80,99.90,1041303,28,19963,-74
2022-12-05 22:15:31,2.80,2.80,2.80,99.90,1042331,28,19909,-75
2022-12-05 22:16:02,2.80,2.80,2.80,99.90,1044901,28,20179,-72
2022-12-05 22:16:33,2.80,2.80,2.80,99.90,1039530,28,20002,-74
2022-12-05 22:17:03,2.80,2.80,2.80,99.90,1046980,28,19909,-73
2022-12-05 22:17:34,2.80,2.80,2.80,99.90,1039579,28,19909,-74
2022-12-05 22:18:05,2.90,2.90,2.90,99.90,1041590,28,19997,-76
2022-12-05 22:18:38,2.90,2.90,2.90,99.90,1039407,28,19912,-73
2022-12-05 22:19:09,2.90,2.90,2.90,99.90,1044932,28,19999,-74
2022-12-05 22:19:39,2.90,2.90,2.90,99.90,1041975,28,19982,-75
2022-12-05 22:20:10,2.90,2.90,2.90,99.90,1041487,28,19921,-74
2022-12-05 22:20:41,2.90,2.90,2.90,99.90,1040824,28,19913,-73
2022-12-05 22:21:12,2.90,2.90,2.90,99.90,1043053,28,19915,-75
2022-12-05 22:21:43,2.90,2.90,2.90,99.90,1043315,28,19904,-74
2022-12-05 22:22:14,2.90,2.90,2.90,99.90,1041195,28,19909,-74
2022-12-05 22:22:45,2.90,2.90,2.90,99.90,1041480,28,19904,-73
2022-12-05 22:23:15,2.90,2.90,2.90,99.90,1041911,28,20268,-75
2022-12-05 22:23:46,2.90,2.90,2.90,99.90,1044958,28,19965,-73
2022-12-05 22:24:17,2.90,2.90,2.90,99.90,1041259,28,19900,-74
2022-12-05 22:24:48,2.90,2.90,2.90,99.90,1043161,28,19905,-75
2022-12-05 22:25:18,2.90,2.90,2.90,99.90,1043084,28,19913,-73
2022-12-05 22:25:55,2.90,2.90,2.90,99.90,1048560,28,19912,-74
2022-12-05 22:26:26,2.90,2.90,2.90,99.90,1043836,28,19927,-74
2022-12-05 22:26:57,2.90,2.90,2.90,99.90,1043928,28,19913,-74
2022-12-05 22:27:31,3.00,3.00,3.00,99.90,1039328,28,19909,-73
2022-12-05 22:28:01,2.90,2.90,2.90,99.90,1044638,28,19919,-75
2022-12-05 22:28:32,3.00,3.00,3.00,99.90,1042304,28,19909,-75
2022-12-05 22:29:03,2.90,2.90,2.90,99.90,1041063,28,19931,-74
2022-12-05 22:29:34,2.90,2.90,2.90,99.90,1041432,28,19912,-75
2022-12-05 22:30:05,3.00,3.00,3.00,99.90,1042527,28,19952,-73
2022-12-05 22:30:35,3.00,3.00,3.00,99.90,1042958,28,19905,-73
2022-12-05 22:31:07,3.00,3.00,3.00,99.90,1037312,28,19924,-73
2022-12-05 22:31:37,3.00,3.00,3.00,99.90,1043764,28,19912,-73
2022-12-05 22:32:08,3.00,3.00,3.00,99.90,1043126,28,20359,-75
2022-12-05 22:32:41,3.00,3.00,3.00,99.90,1041485,28,19909,-75
2022-12-05 22:33:13,3.00,3.00,3.00,99.90,1038850,28,19913,-75
2022-12-05 22:33:44,3.00,3.00,3.00,99.90,1045086,28,19924,-74
2022-12-05 22:34:15,3.00,3.00,3.00,99.90,1041494,28,19916,-76
2022-12-05 22:34:45,3.00,3.00,3.00,99.90,1041146,28,19920,-75
2022-12-05 22:35:16,3.00,3.00,3.00,99.90,1041890,28,19923,-74
2022-12-05 22:35:53,2.90,2.90,2.90,99.90,1041275,28,19920,-73
2022-12-05 22:36:24,2.90,2.90,2.90,99.90,1039699,28,20296,-74
2022-12-05 22:36:54,2.90,2.90,2.90,99.90,1039449,28,20073,-75
2022-12-05 22:37:25,3.00,3.00,3.00,99.90,1038391,28,20386,-74
2022-12-05 22:37:56,2.90,2.90,2.90,99.90,1043310,28,19904,-76
2022-12-05 22:38:28,2.90,2.90,2.90,99.90,1041764,28,20285,-76
2022-12-05 22:38:58,2.90,2.90,2.90,99.90,1038442,28,19917,-75
2022-12-05 22:39:29,2.90,2.90,2.90,99.90,1040976,28,19992,-75
2022-12-05 22:40:02,3.00,3.00,3.00,99.90,1040027,28,19926,-74
2022-12-05 22:40:35,3.00,3.00,3.00,99.90,1042076,28,19913,-75
2022-12-05 22:41:07,3.00,3.00,3.00,99.90,1041756,28,19919,-74
2022-12-05 22:41:37,3.00,3.00,3.00,99.90,1042887,28,19920,-75
2022-12-05 22:42:08,3.00,3.00,3.00,99.90,1041394,28,20195,-77
2022-12-05 22:42:38,3.00,3.00,3.00,99.90,1047062,28,19908,-75
2022-12-05 22:43:09,3.00,3.00,3.00,99.90,1037160,28,19992,-78
2022-12-05 22:43:40,2.90,2.90,2.90,99.90,1038394,28,19913,-76
2022-12-05 22:44:11,2.90,2.90,2.90,99.90,1041011,28,19920,-75
2022-12-05 22:44:42,3.00,3.00,3.00,99.90,1044515,28,19913,-75
2022-12-05 22:45:13,2.90,2.90,2.90,99.90,1044595,28,19995,-75
2022-12-05 22:45:44,2.90,2.90,2.90,99.90,1045432,28,20840,-76
2022-12-05 22:46:18,3.00,3.00,3.00,99.90,1042267,28,19912,-76
2022-12-05 22:46:49,2.90,2.90,2.90,99.90,1041786,28,20274,-74
2022-12-05 22:47:19,2.90,2.90,2.90,99.90,1039670,28,19909,-75
2022-12-05 22:47:50,2.90,2.90,2.90,99.90,1039689,28,20383,-74
2022-12-05 22:48:21,3.00,3.00,3.00,99.90,1041216,28,20080,-74
2022-12-05 22:48:54,3.00,3.00,3.00,99.90,1042973,28,19905,-74
2022-12-05 22:49:25,3.00,3.00,3.00,99.90,1041340,28,19924,-75
2022-12-05 22:49:56,3.00,3.00,3.00,99.90,1038954,28,19913,-74
2022-12-05 22:50:26,2.90,2.90,2.90,99.90,1045977,28,20003,-74
2022-12-05 22:50:57,2.90,2.90,2.90,99.90,1043710,28,19934,-74
2022-12-05 22:51:28,2.90,2.90,2.90,99.90,1041840,28,19982,-74
2022-12-05 22:51:59,2.90,2.90,2.90,99.90,1035651,28,19917,-74
2022-12-05 22:52:30,3.00,3.00,3.00,99.90,1043629,28,19909,-75
2022-12-05 22:53:00,3.00,3.00,3.00,99.90,1040436,28,19917,-74
2022-12-05 22:53:31,2.90,2.90,2.90,99.90,1037947,28,19932,-74
2022-12-05 22:54:02,3.00,3.00,3.00,99.90,1039434,28,19996,-75
2022-12-05 22:54:33,3.00,3.00,3.00,99.90,1036941,28,20273,-73
2022-12-05 22:55:04,3.00,3.00,3.00,99.90,1038497,28,19908,-74
2022-12-05 22:55:34,3.00,3.00,3.00,99.90,1040260,28,19905,-74
2022-12-05 22:56:08,3.00,3.00,3.00,99.90,1041321,28,20353,-74
2022-12-05 22:56:38,3.00,3.00,3.00,99.90,1037652,28,19940,-75
2022-12-05 22:57:09,3.00,3.00,3.00,99.90,1046145,28,20276,-75
2022-12-05 22:57:40,3.00,3.00,3.00,99.90,1038033,28,19910,-75
2022-12-05 22:58:11,3.00,3.00,3.00,99.90,1042118,28,19909,-76
2022-12-05 22:58:42,3.00,3.00,3.00,99.90,1041078,28,20146,-74
2022-12-05 22:59:12,3.00,3.00,3.00,99.90,1044899,28,19915,-74
2022-12-05 22:59:43,3.00,3.00,3.00,99.90,1041366,28,20433,-74
2022-12-05 23:00:14,3.00,3.00,3.00,99.90,1041295,28,19916,-75
2022-12-05 23:00:45,3.10,3.10,3.10,99.90,1038225,28,20916,-73
2022-12-05 23:01:17,3.00,3.00,3.00,99.90,1040673,28,19905,-74
2022-12-05 23:01:47,3.10,3.10,3.10,99.90,1039546,28,20363,-74
2022-12-05 23:02:18,3.00,3.00,3.00,99.90,1040522,28,19909,-74
2022-12-05 23:02:48,3.00,3.00,3.00,99.90,1040303,28,19909,-75
2022-12-05 23:03:19,3.00,3.00,3.00,99.90,1044831,28,19975,-76
2022-12-05 23:03:53,3.00,3.00,3.00,99.90,1042561,28,19908,-75
2022-12-05 23:04:24,3.00,3.00,3.00,99.90,1037960,28,19943,-76
2022-12-05 23:04:55,3.00,3.00,3.00,99.90,1041964,28,19913,-74
2022-12-05 23:05:26,3.00,3.00,3.00,99.90,1039072,28,19917,-76
2022-12-05 23:05:57,3.00,3.00,3.00,99.90,1043256,28,20354,-74
2022-12-05 23:06:28,3.00,3.00,3.00,99.90,1037854,28,19913,-74
2022-12-05 23:07:01,3.00,3.00,3.00,99.90,1040012,28,19951,-75
2022-12-05 23:07:32,3.00,3.00,3.00,99.90,1041250,28,19995,-75
2022-12-05 23:08:03,3.00,3.00,3.00,99.90,1043232,28,19912,-74
2022-12-05 23:08:34,3.10,3.10,3.10,99.90,1044011,28,19999,-74
2022-12-05 23:09:06,3.00,3.00,3.00,99.90,1042083,28,19920,-73
2022-12-05 23:09:36,3.10,3.10,3.10,99.90,1043619,28,19917,-75
2022-12-05 23:10:07,3.10,3.10,3.10,99.90,1041520,28,19912,-74
2022-12-05 23:10:38,3.10,3.10,3.10,99.90,1043483,28,19940,-74
2022-12-05 23:11:10,3.00,3.00,3.00,99.90,1041027,28,19998,-74
2022-12-05 23:11:40,3.10,3.10,3.10,99.90,1043184,28,20523,-73
2022-12-05 23:12:11,3.10,3.10,3.10,99.90,1041113,28,19912,-74
2022-12-05 23:12:44,3.10,3.10,3.10,99.90,1039748,28,19991,-74
2022-12-05 23:13:15,3.10,3.10,3.10,99.90,1041800,28,19905,-73
2022-12-05 23:13:47,3.10,3.10,3.10,99.90,1039867,28,19924,-74
2022-12-05 23:14:17,3.00,3.00,3.00,99.90,1038114,28,20043,-74
2022-12-05 23:14:48,3.10,3.10,3.10,99.90,1043221,28,19986,-73
2022-12-05 23:15:19,3.00,3.00,3.00,99.90,1040995,28,20003,-74
2022-12-05 23:15:49,3.00,3.00,3.00,99.90,1041564,28,20244,-74
2022-12-05 23:16:21,3.10,3.10,3.10,99.90,1038972,28,19921,-74
2022-12-05 23:16:52,3.10,3.10,3.10,99.90,1043204,28,20367,-73
2022-12-05 23:17:22,3.10,3.10,3.10,99.90,1041535,28,19905,-73
2022-12-05 23:17:53,3.10,3.10,3.10,99.90,1042700,28,19913,-73
2022-12-05 23:18:24,3.10,3.10,3.10,99.90,1040551,28,19909,-72
2022-12-05 23:18:56,3.20,3.20,3.20,99.90,1037662,28,19916,-73
2022-12-05 23:19:26,3.20,3.20,3.20,99.90,1043913,28,19919,-73
2022-12-05 23:19:58,3.20,3.20,3.20,99.90,1039047,28,19920,-74
2022-12-05 23:20:28,3.20,3.20,3.20,99.90,1039349,28,19915,-74
2022-12-05 23:21:01,3.10,3.10,3.10,99.90,1041117,28,19913,-73
2022-12-05 23:21:33,3.20,3.20,3.20,99.90,1045052,28,20098,-73
2022-12-05 23:22:04,3.20,3.20,3.20,99.90,1039467,28,19920,-74
2022-12-05 23:22:35,3.20,3.20,3.20,99.90,1045620,28,20350,-73
2022-12-05 23:23:05,3.20,3.20,3.20,99.90,1038927,28,19932,-74
2022-12-05 23:23:36,3.20,3.20,3.20,99.90,1044919,28,19916,-74
2022-12-05 23:24:11,3.20,3.20,3.20,99.90,1040553,28,20324,-74
2022-12-05 23:24:41,3.20,3.20,3.20,99.90,1039403,28,20000,-70
2022-12-05 23:25:12,3.20,3.20,3.20,99.90,1039979,28,19914,-72
2022-12-05 23:25:45,3.20,3.20,3.20,99.90,1039224,28,19920,-73
2022-12-05 23:26:17,3.20,3.20,3.20,99.90,1037674,28,19911,-74
2022-12-05 23:26:47,3.20,3.20,3.20,99.90,1041274,28,19989,-72
2022-12-05 23:27:18,3.20,3.20,3.20,99.90,1045615,28,19912,-75
2022-12-05 23:27:49,3.10,3.10,3.10,99.90,1043812,28,19909,-72
2022-12-05 23:28:19,3.10,3.10,3.10,99.90,1049431,28,19912,-76
2022-12-05 23:28:50,3.20,3.20,3.20,99.90,1045691,28,19917,-77
2022-12-05 23:29:21,3.20,3.20,3.20,99.90,1040333,28,19969,-77
2022-12-05 23:29:51,3.20,3.20,3.20,99.90,1040976,28,19909,-74
2022-12-05 23:30:22,3.20,3.20,3.20,99.90,1040796,28,19920,-74
2022-12-05 23:30:53,3.20,3.20,3.20,99.90,1040770,28,19921,-73
2022-12-05 23:31:23,3.20,3.20,3.20,99.90,1044384,28,19920,-72
2022-12-05 23:31:54,3.20,3.20,3.20,99.90,1042621,28,19916,-74
2022-12-05 23:32:25,3.20,3.20,3.20,99.90,1045041,28,19920,-74
2022-12-05 23:32:55,3.20,3.20,3.20,99.90,1042303,28,20000,-75
2022-12-05 23:33:26,3.20,3.20,3.20,99.90,1044142,28,20377,-74
2022-12-05 23:33:57,3.20,3.20,3.20,99.90,1039898,28,19917,-76
2022-12-05 23:34:27,3.20,3.20,3.20,99.90,1041325,28,20134,-76
2022-12-05 23:34:58,3.20,3.20,3.20,99.90,1040870,28,19909,-76
2022-12-05 23:35:28,3.20,3.20,3.20,99.90,1036577,28,19979,-74
2022-12-05 23:35:59,3.20,3.20,3.20,99.90,1036668,28,19912,-75
2022-12-05 23:36:30,3.20,3.20,3.20,99.90,1037407,28,19905,-76
2022-12-05 23:37:01,3.20,3.20,3.20,99.90,1040018,28,19992,-75
2022-12-05 23:37:32,3.20,3.20,3.20,99.90,1041548,28,20260,-75
2022-12-05 23:38:02,3.20,3.20,3.20,99.90,1046888,28,20401,-74
2022-12-05 23:38:33,3.20,3.20,3.20,99.90,1045311,28,19948,-75
2022-12-05 23:39:05,3.20,3.20,3.20,99.90,1044880,28,19911,-74
2022-12-05 23:39:35,3.20,3.20,3.20,99.90,1047486,28,19916,-74
2022-12-05 23:40:06,3.30,3.30,3.30,99.90,1042546,28,20556,-75
2022-12-05 23:40:37,3.20,3.20,3.20,99.90,1040020,28,19916,-74
2022-12-05 23:41:07,3.20,3.20,3.20,99.90,1040827,28,19911,-80
2022-12-05 23:41:38,3.30,3.30,3.30,99.90,1042534,28,20007,-74
2022-12-05 23:42:08,3.20,3.20,3.20,99.90,1039752,28,20342,-73
2022-12-05 23:42:39,3.10,3.10,3.10,99.90,1042956,28,19944,-73
2022-12-05 23:43:10,3.20,3.20,3.20,99.90,1042620,28,19909,-75
2022-12-05 23:43:41,3.20,3.20,3.20,99.90,1043598,28,20524,-72
2022-12-05 23:44:12,3.20,3.20,3.20,99.90,1040532,28,19933,-75
2022-12-05 23:44:42,3.20,3.20,3.20,99.90,1039455,28,19936,-73
2022-12-05 23:45:13,3.20,3.20,3.20,99.90,1040856,28,19916,-72
2022-12-05 23:45:43,3.20,3.20,3.20,99.90,1041374,28,19969,-76
2022-12-05 23:46:15,3.20,3.20,3.20,99.90,1041148,28,20394,-79
2022-12-05 23:46:45,3.30,3.30,3.30,99.90,1038526,28,20326,-83
2022-12-05 23:47:16,3.20,3.20,3.20,99.90,1040047,28,19905,-74
2022-12-05 23:47:47,3.20,3.20,3.20,99.90,1044642,28,19905,-75
2022-12-05 23:48:17,3.20,3.20,3.20,99.90,1040406,28,19980,-74
2022-12-05 23:48:48,3.20,3.20,3.20,99.90,1042553,28,19955,-74
2022-12-05 23:49:19,3.20,3.20,3.20,99.90,1038824,28,19919,-74
2022-12-05 23:49:49,3.20,3.20,3.20,99.90,1044628,28,20386,-75
2022-12-05 23:50:20,3.20,3.20,3.20,99.90,1037557,28,19917,-74
2022-12-05 23:50:57,3.20,3.20,3.20,99.90,1042722,28,20405,-75
2022-12-05 23:51:28,3.20,3.20,3.20,99.90,1041757,28,20263,-75
2022-12-05 23:51:59,3.30,3.30,3.30,99.90,1042937,28,20375,-75
2022-12-05 23:52:30,3.30,3.30,3.30,99.90,1040945,28,19920,-74
2022-12-05 23:53:00,3.30,3.30,3.30,99.90,1044413,28,20297,-74
2022-12-05 23:53:32,3.30,3.30,3.30,99.90,1041872,28,19970,-73
2022-12-05 23:54:03,3.30,3.30,3.30,99.90,1038116,28,19913,-73
2022-12-05 23:54:34,3.30,3.30,3.30,99.90,1040314,28,19909,-73
2022-12-05 23:55:05,3.30,3.30,3.30,99.90,1041740,28,20273,-73
2022-12-05 23:55:36,3.30,3.30,3.30,99.90,1042572,28,19916,-75
2022-12-05 23:56:08,3.30,3.30,3.30,99.90,1040974,28,20308,-74
2022-12-05 23:56:39,3.30,3.30,3.30,99.90,1039530,28,19970,-74
2022-12-05 23:57:09,3.30,3.30,3.30,99.90,1042888,28,20523,-76
2022-12-05 23:57:40,3.30,3.30,3.30,99.90,1041992,28,19912,-76
2022-12-05 23:58:11,3.40,3.40,3.40,99.90,1041185,28,20180,-76
2022-12-05 23:58:42,3.40,3.40,3.40,99.90,1040599,28,19914,-74
2022-12-05 23:59:12,3.40,3.40,3.40,99.90,1041808,28,19991,-77
2022-12-05 23:59:43,3.40,3.40,3.40,99.90,1044135,28,19913,-77