2022-12-05 00:00:05,14.50,7.15,2.30,99.90,1027746,28,20594,-77
2022-12-05 00:00:36,14.55,8.05,2.30,99.90,1028120,28,20038,-77
2022-12-05 00:01:19,12.93,7.20,2.30,99.90,1031938,28,20074,-76
2022-12-05 00:01:50,13.45,6.63,2.30,99.90,1027371,28,20169,-77
2022-12-05 00:02:21,14.93,7.07,2.30,99.90,1023782,29,20035,-77
2022-12-05 00:02:51,14.10,7.13,2.30,99.90,1023807,29,20126,-77
2022-12-05 00:03:22,13.13,7.20,2.40,99.90,1023852,29,20384,-77
2022-12-05 00:03:56,12.25,7.25,2.40,99.90,1023603,28,20387,-77
2022-12-05 00:04:27,14.50,7.40,2.30,99.90,1028003,28,20019,-77
2022-12-05 00:04:58,14.18,7.68,2.30,99.90,1027553,28,20019,-77
2022-12-05 00:05:28,11.10,6.57,2.30,99.90,1028503,28,20030,-77
2022-12-05 00:05:59,12.23,7.40,2.40,99.90,1031967,28,20023,-77
2022-12-05 00:06:32,11.15,7.00,2.30,99.90,1031531,28,20026,-77
2022-12-05 00:07:03,13.25,7.32,2.30,99.90,1035933,28,20109,-77
2022-12-05 00:07:33,13.95,7.65,2.40,99.90,1035085,28,20024,-77
2022-12-05 00:08:04,13.77,7.65,2.30,99.90,1027435,28,20019,-77
2022-12-05 00:08:35,16.05,7.70,2.40,99.90,1027553,28,20075,-77
2022-12-05 00:09:07,14.27,6.57,2.40,99.90,1024046,29,20102,-77
2022-12-05 00:09:38,13.93,6.88,2.30,99.90,1023513,29,20055,-76
2022-12-05 00:10:09,15.38,6.72,2.40,99.90,1024181,28,20051,-77
2022-12-05 00:10:40,12.85,7.10,2.40,99.90,1027825,28,20023,-76
2022-12-05 00:11:17,12.38,7.38,2.40,99.90,1027538,28,20485,-77
2022-12-05 00:11:47,14.15,7.35,2.40,99.90,1027852,28,20050,-77
2022-12-05 00:12:18,14.63,7.95,2.40,99.90,1024351,28,20090,-77
2022-12-05 00:12:49,15.98,7.18,2.40,99.90,1027706,28,20037,-76
2022-12-05 00:13:19,15.23,6.85,2.40,99.90,1027824,28,20019,-77
2022-12-05 00:13:52,12.25,6.30,2.40,99.90,1023643,28,20019,-76
2022-12-05 00:14:23,10.75,6.70,2.40,99.90,1027595,28,20038,-77
2022-12-05 00:14:53,12.23,6.55,2.40,99.90,1027803,28,20491,-77
2022-12-05 00:15:24,13.18,6.60,2.40,99.90,1028240,28,20019,-77
2022-12-05 00:15:55,11.00,6.40,2.40,99.90,1031693,28,20053,-77
2022-12-05 00:16:28,11.55,6.80,2.40,99.90,1031716,28,20010,-77
2022-12-05 00:16:58,13.07,7.03,2.40,99.90,1024674,28,20016,-77
2022-12-05 00:17:31,13.55,7.05,2.40,99.90,1022985,29,20042,-76
2022-12-05 00:18:02,11.43,6.38,2.40,99.90,1023937,29,20082,-76
2022-12-05 00:18:32,13.15,7.20,2.40,99.90,1027599,28,20036,-76
2022-12-05 00:19:05,11.25,6.43,2.40,99.90,1035555,28,20058,-76
2022-12-05 00:19:36,12.65,7.07,2.40,99.90,1031882,28,20015,-76
2022-12-05 00:20:08,12.05,6.70,2.40,99.90,1031775,28,20112,-76
2022-12-05 00:20:48,12.55,6.88,2.40,99.90,1035652,28,20026,-77
2022-12-05 00:21:24,13.77,7.00,2.40,99.90,1035822,28,20014,-76
2022-12-05 00:21:56,12.07,6.30,2.40,99.90,1035532,28,20125,-77
2022-12-05 00:22:27,12.45,7.43,2.40,99.90,1029342,28,20058,-76
2022-12-05 00:22:57,12.57,6.75,2.40,99.90,1027483,28,20019,-76
2022-12-05 00:23:29,12.18,6.65,2.40,99.90,1027820,28,20038,-76
2022-12-05 00:24:01,10.52,6.15,2.30,99.90,1027893,28,20023,-76
2022-12-05 00:24:31,12.55,6.97,2.40,99.90,1027631,28,20101,-76
2022-12-05 00:25:05,15.25,7.22,2.40,99.90,1027397,28,20015,-76
2022-12-05 00:25:36,12.27,6.25,2.40,99.90,1023849,29,20019,-77
2022-12-05 00:26:07,13.02,7.32,2.40,99.90,1024020,28,20027,-76
2022-12-05 00:26:37,13.65,7.20,2.40,99.90,1027543,28,20015,-77
2022-12-05 00:27:08,12.93,7.50,2.40,99.90,1023926,28,20019,-76
2022-12-05 00:27:39,10.95,6.10,2.40,99.90,1026626,28,20063,-77
2022-12-05 00:28:09,11.50,6.43,2.40,99.90,1027946,28,20023,-76
2022-12-05 00:28:40,12.05,6.55,2.40,99.90,1027824,28,20019,-76
2022-12-05 00:29:11,13.70,7.03,2.40,99.90,1031569,28,20022,-76
2022-12-05 00:29:42,13.27,7.13,2.40,99.90,1031822,28,20633,-76
2022-12-05 00:30:13,16.88,7.50,2.40,99.90,1031951,28,20049,-76
2022-12-05 00:30:43,16.23,7.70,2.40,99.90,1031527,28,20042,-76
2022-12-05 00:31:17,14.68,7.80,2.40,99.90,1032162,28,20160,-76
2022-12-05 00:31:48,14.18,7.30,2.40,99.90,1027654,28,20023,-76
2022-12-05 00:32:19,14.18,7.05,2.40,99.90,1027579,28,20105,-77
2022-12-05 00:32:50,10.95,6.43,2.40,99.90,1027744,28,20106,-76
2022-12-05 00:33:20,11.85,6.32,2.40,99.90,1023413,28,20562,-77
2022-12-05 00:33:52,12.30,6.80,2.40,99.90,1027795,28,20015,-76
2022-12-05 00:34:23,14.40,7.53,2.40,99.90,1023789,29,20106,-77
2022-12-05 00:34:54,14.35,7.05,2.40,99.90,1023483,29,20028,-76
2022-12-05 00:35:24,14.57,7.13,2.40,99.90,1023669,29,20011,-76
2022-12-05 00:35:59,17.60,7.10,2.40,99.90,1027714,28,20411,-76
2022-12-05 00:36:32,11.85,6.95,2.40,99.90,1031584,28,20022,-76
2022-12-05 00:37:03,14.18,7.43,2.30,99.90,1027457,28,20054,-77
2022-12-05 00:37:34,12.68,7.25,2.40,99.90,1021850,29,20502,-76
2022-12-05 00:38:04,17.17,8.00,2.30,99.90,1019592,29,20031,-76
2022-12-05 00:38:36,15.07,7.65,2.30,99.90,1019843,29,20103,-77
2022-12-05 00:39:10,13.82,7.30,2.40,99.90,1024114,28,20412,-76
2022-12-05 00:39:40,11.60,6.53,2.40,99.90,1030720,28,20128,-77
2022-12-05 00:40:12,15.35,7.53,2.40,99.90,1029152,28,20019,-76
2022-12-05 00:40:42,12.40,6.47,2.40,99.90,1031508,28,20026,-76
2022-12-05 00:41:40,14.52,7.05,2.40,99.90,1031337,28,20030,-76
2022-12-05 00:42:10,11.18,5.80,2.40,99.90,1025114,28,20095,-77
2022-12-05 00:42:41,15.75,7.18,2.40,99.90,1031211,28,20078,-76
2022-12-05 00:43:12,13.93,8.15,2.40,99.90,1031748,28,20046,-76
2022-12-05 00:43:43,14.73,8.05,2.40,99.90,1031565,28,20018,-76
2022-12-05 00:44:14,16.02,7.43,2.40,99.90,1023390,29,20024,-76
2022-12-05 00:44:45,18.98,9.27,2.40,99.90,1027675,28,20027,-77
2022-12-05 00:45:15,20.35,8.65,2.40,99.90,1027676,28,20438,-76
2022-12-05 00:45:46,20.50,9.73,2.40,99.90,1023429,28,20078,-76
2022-12-05 00:46:22,18.90,9.18,2.40,99.90,1023635,29,20055,-76
2022-12-05 00:46:53,21.10,10.32,2.40,99.90,1020365,29,20099,-76
2022-12-05 00:47:23,16.67,8.15,2.40,99.90,1019711,29,20546,-76
2022-12-05 00:47:54,14.00,7.65,2.40,99.90,1024427,28,20028,-76
2022-12-05 00:48:25,12.70,7.90,2.40,99.90,1023580,28,20455,-76
2022-12-05 00:48:57,12.48,7.13,2.40,99.90,1023746,28,20365,-76
2022-12-05 00:49:28,13.43,7.07,2.40,99.90,1027986,28,20027,-77
2022-12-05 00:49:58,13.32,7.65,2.40,99.90,1027717,28,20019,-78
2022-12-05 00:50:29,14.25,7.15,2.40,99.90,1031680,28,20561,-77
2022-12-05 00:51:12,14.57,8.18,2.30,99.90,1027507,28,20027,-76
2022-12-05 00:51:43,13.35,7.13,2.30,99.90,1023314,29,20443,-76
2022-12-05 00:52:14,14.07,7.25,2.30,99.90,1023806,29,20031,-77
2022-12-05 00:52:44,16.33,7.97,2.30,99.90,1027555,28,20476,-76
2022-12-05 00:53:15,13.57,6.68,2.30,99.90,1027436,28,20023,-77
2022-12-05 00:53:47,13.02,7.60,2.30,99.90,1023700,29,20019,-76
2022-12-05 00:54:18,13.75,6.57,2.30,99.90,1023539,29,20027,-76
2022-12-05 00:54:48,11.88,6.50,2.30,99.90,1019642,29,20024,-76
2022-12-05 00:55:19,15.40,7.30,2.30,99.90,1019636,29,20095,-76
2022-12-05 00:55:50,10.80,5.88,2.30,99.90,1023402,29,20023,-76
2022-12-05 00:56:22,12.63,7.20,2.20,99.90,1018083,29,20051,-76
2022-12-05 00:56:55,12.27,6.75,2.20,99.90,1019559,29,20047,-77
2022-12-05 00:57:26,14.02,7.15,2.20,99.90,1022171,29,20614,-76
2022-12-05 00:57:56,14.93,7.57,2.20,99.90,1024329,28,20035,-76
2022-12-05 00:58:27,13.45,6.78,2.20,99.90,1031848,28,20557,-76
2022-12-05 00:58:59,15.32,7.32,2.30,99.90,1027320,28,20069,-76
2022-12-05 00:59:30,14.80,6.95,2.20,99.90,1023754,29,20083,-76
2022-12-05 01:00:01,13.98,6.55,2.20,99.90,1023430,29,20529,-76
2022-12-05 01:00:32,15.77,7.15,2.20,99.90,1026093,28,20490,-76
2022-12-05 01:01:13,13.48,7.20,2.20,99.90,1031708,28,20022,-76
2022-12-05 01:01:46,13.10,7.10,2.20,99.90,1029993,28,20491,-76
2022-12-05 01:02:16,13.35,7.18,2.20,99.90,1031309,28,20029,-76
2022-12-05 01:02:47,12.40,6.43,2.20,99.90,1033339,28,20049,-77
2022-12-05 01:03:18,15.43,7.47,2.20,99.90,1035507,28,20571,-77
2022-12-05 01:03:51,13.07,7.22,2.20,99.90,1027409,28,20022,-77
2022-12-05 01:04:24,14.25,7.38,2.20,99.90,1023498,29,20027,-76
2022-12-05 01:04:55,17.08,8.07,2.20,99.90,1023446,29,20053,-76
2022-12-05 01:05:25,17.30,8.23,2.20,99.90,1025163,28,20106,-77
2022-12-05 01:05:58,14.25,6.90,2.20,99.90,1031764,28,20386,-76
2022-12-05 01:06:29,15.93,6.60,2.20,99.90,1024579,28,20359,-77
2022-12-05 01:07:00,15.35,7.20,2.20,99.90,1019577,29,20140,-76
2022-12-05 01:07:30,15.63,7.25,2.30,99.90,1019026,29,20063,-77
2022-12-05 01:08:01,15.35,7.95,2.20,99.90,1022909,28,20015,-76
2022-12-05 01:08:33,15.85,7.53,2.20,99.90,1027563,28,20011,-77
2022-12-05 01:09:06,16.58,7.85,2.20,99.90,1027879,28,20487,-77
2022-12-05 01:09:37,15.93,7.93,2.20,99.90,1030614,28,20030,-76
2022-12-05 01:10:08,14.15,7.40,2.20,99.90,1031441,28,20445,-76
2022-12-05 01:10:39,16.98,8.82,2.20,99.90,1031454,28,20018,-77
2022-12-05 01:11:13,14.55,8.23,2.20,99.90,1027298,28,20038,-77
2022-12-05 01:11:44,13.10,6.57,2.20,99.90,1027581,28,20030,-77
2022-12-05 01:12:14,16.20,7.72,2.30,99.90,1027667,28,20011,-77
2022-12-05 01:12:45,17.13,8.00,2.30,99.90,1027722,28,20022,-76
2022-12-05 01:13:16,16.58,8.05,2.20,99.90,1031671,28,20073,-77
2022-12-05 01:13:46,18.92,8.40,2.20,99.90,1027566,28,20034,-76
2022-12-05 01:14:20,15.68,7.15,2.20,99.90,1021032,29,20027,-76
2022-12-05 01:14:50,16.30,7.95,2.20,99.90,1023499,29,20468,-77
2022-12-05 01:15:21,14.88,8.13,2.20,99.90,1024200,28,20118,-76
2022-12-05 01:15:52,16.20,8.57,2.20,99.90,1031772,28,20021,-77
2022-12-05 01:16:32,14.40,7.60,2.20,99.90,1027449,28,20422,-77
2022-12-05 01:17:03,16.08,7.43,2.20,99.90,1027832,28,20023,-77
2022-12-05 01:17:34,18.08,7.78,2.20,99.90,1026934,28,20023,-77
2022-12-05 01:18:05,13.45,8.00,2.20,99.90,1023508,29,20023,-76
2022-12-05 01:18:36,14.05,7.72,2.20,99.90,1024529,28,20495,-76
2022-12-05 01:19:28,17.88,7.75,2.20,99.90,1023230,29,20024,-76
2022-12-05 01:19:59,14.57,6.97,2.20,99.90,1026389,28,20395,-76
2022-12-05 01:20:29,20.48,9.10,2.20,99.90,1027530,28,20019,-76
2022-12-05 01:21:04,15.80,7.90,2.30,99.90,1030440,28,20556,-76
2022-12-05 01:21:35,17.73,8.68,2.20,99.90,1030672,28,20022,-76
2022-12-05 01:22:06,18.33,7.80,2.20,99.90,1027555,28,20030,-76
2022-12-05 01:22:36,16.67,8.27,2.30,99.90,1028281,28,20023,-76
2022-12-05 01:23:07,18.13,8.32,2.30,99.90,1031247,28,20062,-76
2022-12-05 01:23:38,17.55,8.60,2.30,99.90,1031524,28,20022,-76
2022-12-05 01:24:11,17.38,7.70,2.30,99.90,1035679,28,20037,-76
2022-12-05 01:24:42,18.30,8.60,2.30,99.90,1035179,28,20180,-76
2022-12-05 01:25:12,19.63,8.32,2.30,99.90,1031377,28,20410,-77
2022-12-05 01:25:46,19.02,8.60,2.30,99.90,1031166,28,20054,-76
2022-12-05 01:26:19,16.75,9.05,2.30,99.90,1027244,28,20055,-76
2022-12-05 01:26:50,16.80,9.07,2.30,99.90,1024330,28,20400,-76
2022-12-05 01:27:21,19.35,8.85,2.30,99.90,1026790,28,20082,-77
2022-12-05 01:27:51,13.85,8.43,2.30,99.90,1027604,28,20074,-76
2022-12-05 01:28:22,19.38,8.82,2.30,99.90,1023680,28,20395,-76
2022-12-05 01:28:54,14.85,7.65,2.30,99.90,1027392,28,20019,-76
2022-12-05 01:29:25,16.17,8.45,2.30,99.90,1023543,29,20077,-76
2022-12-05 01:29:56,20.20,9.52,2.20,99.90,1023439,29,20051,-76
2022-12-05 01:30:27,22.33,9.48,2.20,99.90,1023493,29,20090,-77
2022-12-05 01:30:58,19.33,9.98,2.20,99.90,1023819,28,20530,-76
2022-12-05 01:31:31,19.13,9.65,2.20,99.90,1023088,29,20023,-76
2022-12-05 01:32:02,17.98,9.27,2.20,99.90,1023083,29,20109,-77
2022-12-05 01:32:33,19.20,8.95,2.20,99.90,1024394,28,20027,-78
2022-12-05 01:33:04,18.35,8.40,2.20,99.90,1028706,28,20475,-76
2022-12-05 01:33:35,19.83,9.32,2.10,99.90,1030636,28,20054,-75
2022-12-05 01:34:11,16.33,8.57,2.10,99.90,1023510,29,20023,-76
2022-12-05 01:34:41,18.65,9.80,2.10,99.90,1023571,29,20027,-76
2022-12-05 01:35:12,18.05,9.27,2.10,99.90,1024166,28,20019,-76
2022-12-05 01:35:43,18.80,10.05,2.00,99.90,1023226,29,20035,-76
2022-12-05 01:36:14,21.92,9.63,2.10,99.90,1019594,29,20027,-76
2022-12-05 01:36:46,18.65,9.45,2.10,99.90,1019679,29,20027,-76
2022-12-05 01:37:16,18.00,7.93,2.10,99.90,1023343,29,20114,-76
2022-12-05 01:37:47,19.80,9.35,2.10,99.90,1022594,29,20036,-76
2022-12-05 01:38:18,21.75,10.10,2.10,99.90,1019333,29,20019,-76
2022-12-05 01:38:49,20.13,9.15,2.10,99.90,1019639,29,20027,-76
2022-12-05 01:39:20,22.73,10.52,2.10,99.90,1019708,28,20039,-76
2022-12-05 01:39:50,22.10,9.85,2.10,99.90,1027353,28,20022,-76
2022-12-05 01:40:21,21.60,9.02,2.10,99.90,1027765,28,20471,-76
2022-12-05 01:41:03,25.30,9.73,2.10,99.90,1027183,28,20086,-76
2022-12-05 01:41:37,25.08,9.70,2.20,99.90,1023598,29,20062,-76
2022-12-05 01:42:07,16.00,8.82,2.20,99.90,1023354,29,20123,-76
2022-12-05 01:42:39,21.95,10.13,2.20,99.90,1028578,28,20542,-76
2022-12-05 01:43:15,17.00,9.65,2.20,99.90,1031408,28,20522,-76
2022-12-05 01:44:00,19.55,10.23,2.20,99.90,1030382,28,20034,-76
2022-12-05 01:44:30,19.38,9.20,2.20,99.90,1027513,28,20402,-76
2022-12-05 01:45:13,25.00,10.10,2.20,99.90,1024794,28,20028,-76
2022-12-05 01:45:45,22.98,11.05,2.30,99.90,1030457,28,20031,-76
2022-12-05 01:46:16,21.42,10.82,2.30,99.90,1031486,28,20027,-76
2022-12-05 01:46:52,20.77,9.25,2.20,99.90,1031470,28,20049,-76
2022-12-05 01:47:24,19.23,9.77,2.30,99.90,1025653,28,20498,-76
2022-12-05 01:47:55,22.95,10.48,2.30,99.90,1027347,28,20490,-76
2022-12-05 01:48:32,20.40,10.90,2.30,99.90,1027202,28,20015,-76
2022-12-05 01:49:22,24.13,10.43,2.30,99.90,1028713,28,20037,-76
2022-12-05 01:49:53,18.55,9.13,2.30,99.90,1031348,28,20518,-76
2022-12-05 01:50:24,16.50,9.40,2.30,99.90,1031371,28,20026,-76
2022-12-05 01:50:56,21.52,10.88,2.30,99.90,1027436,28,20023,-76
2022-12-05 01:51:27,20.55,10.60,2.30,99.90,1027414,28,20019,-76
2022-12-05 01:52:02,24.65,10.88,2.30,99.90,1027313,28,20022,-76
2022-12-05 01:52:33,20.48,10.05,2.30,99.90,1028677,28,20046,-76
2022-12-05 01:53:04,23.38,11.30,2.30,99.90,1027057,28,20027,-76
2022-12-05 01:53:36,19.50,10.10,2.30,99.90,1027473,28,20031,-76
2022-12-05 01:54:08,21.95,10.10,2.30,99.90,1023337,29,20448,-76
2022-12-05 01:54:38,19.55,9.93,2.30,99.90,1023644,28,20332,-76
2022-12-05 01:55:13,21.40,9.90,2.30,99.90,1023468,29,20027,-76
2022-12-05 01:55:47,24.00,10.80,2.30,99.90,1023582,29,20015,-76
2022-12-05 01:56:19,20.77,10.70,2.30,99.90,1022813,29,20035,-76
2022-12-05 01:56:55,20.63,10.68,2.30,99.90,1024685,28,20023,-76
2022-12-05 01:57:25,20.63,11.20,2.30,99.90,1027695,28,20022,-77
2022-12-05 01:57:57,24.50,11.10,2.30,99.90,1031614,28,20463,-76
2022-12-05 01:58:33,20.52,10.32,2.30,99.90,1027261,28,20034,-76
2022-12-05 01:59:07,24.13,11.77,2.30,99.90,1027201,28,20585,-76
2022-12-05 01:59:42,24.77,10.63,2.30,99.90,1023465,29,20383,-77
2022-12-05 02:00:17,22.23,9.63,2.30,99.90,1025488,28,20079,-76
2022-12-05 02:00:47,21.67,9.95,2.30,99.90,1026938,28,20025,-76
2022-12-05 02:01:19,22.17,9.35,2.30,99.90,1028863,28,20027,-76
2022-12-05 02:01:50,20.42,10.35,2.30,99.90,1031276,28,20034,-76
2022-12-05 02:02:21,20.42,11.02,2.30,99.90,1030155,28,20033,-76
2022-12-05 02:02:56,25.33,10.82,2.30,99.90,1027250,28,20451,-76
2022-12-05 02:03:26,23.20,10.25,2.30,99.90,1027305,28,20493,-76
2022-12-05 02:03:58,24.35,10.82,2.40,99.90,1027408,28,20026,-76
2022-12-05 02:04:29,18.33,9.88,2.30,99.90,1027491,28,20030,-76
2022-12-05 02:05:07,20.80,10.13,2.30,99.90,1027312,28,20609,-76
2022-12-05 02:05:38,21.08,10.13,2.30,99.90,1031546,28,20093,-76
2022-12-05 02:06:09,20.30,10.80,2.30,99.90,1027650,28,20439,-76
2022-12-05 02:06:41,21.67,10.45,2.30,99.90,1027072,28,20079,-76
2022-12-05 02:07:12,21.13,11.15,2.30,99.90,1027333,28,20081,-76
2022-12-05 02:07:45,24.73,11.07,2.30,99.90,1027289,28,20019,-76
2022-12-05 02:08:16,21.30,9.82,2.30,99.90,1032590,28,20029,-76
2022-12-05 02:08:47,21.88,9.57,2.30,99.90,1032477,28,20410,-76
2022-12-05 02:09:18,20.67,9.32,2.40,99.90,1032979,28,20011,-76
2022-12-05 02:09:50,21.50,10.65,2.40,99.90,1032707,28,20371,-76
2022-12-05 02:10:21,20.35,9.52,2.30,99.90,1032979,28,20061,-76
2022-12-05 02:10:55,19.67,10.50,2.40,99.90,1028415,28,20011,-76
2022-12-05 02:11:29,20.02,9.13,2.40,99.90,1028702,28,20375,-76
2022-12-05 02:12:02,22.92,9.90,2.40,99.90,1028693,28,20061,-76
2022-12-05 02:12:34,24.85,10.27,2.40,99.90,1030070,28,20010,-76
2022-12-05 02:13:27,22.83,9.98,2.40,99.90,1032444,28,20068,-76
2022-12-05 02:14:06,19.42,9.80,2.40,99.90,1032491,28,20045,-76
2022-12-05 02:14:56,20.38,9.85,2.40,99.90,1029003,28,20042,-76
2022-12-05 02:15:43,20.75,9.48,2.40,99.90,1030297,28,20258,-76
2022-12-05 02:16:23,19.52,9.13,2.40,99.90,1032767,28,20025,-75
2022-12-05 02:17:22,16.95,9.15,2.30,99.90,1033403,28,20105,-76
2022-12-05 02:18:40,17.25,8.95,2.30,99.90,1031766,28,20018,-76
2022-12-05 02:19:37,13.90,7.10,2.30,99.90,1028433,28,20080,-75
2022-12-05 02:20:23,18.80,8.00,2.30,99.90,1027141,28,20114,-75
2022-12-05 02:21:25,12.57,7.05,2.40,99.90,1024735,29,20392,-75
2022-12-05 02:22:23,14.20,7.38,2.30,99.90,1024591,29,20030,-76
2022-12-05 02:23:26,15.82,7.78,2.30,99.90,1028265,28,20450,-76
2022-12-05 02:24:18,15.25,6.85,2.20,99.90,1024653,28,20027,-76
2022-12-05 02:25:07,17.17,7.55,2.20,99.90,1029297,28,20027,-76
2022-12-05 02:26:07,18.02,7.85,2.10,99.90,1028573,28,20439,-76
2022-12-05 02:27:03,15.80,7.50,2.10,99.90,1022643,28,20032,-75
2022-12-05 02:27:56,12.77,6.75,2.00,99.90,1027360,28,20388,-76
2022-12-05 02:28:46,17.92,7.18,2.00,99.90,1024871,29,20058,-76
2022-12-05 02:29:54,16.70,6.93,2.00,99.90,1021962,29,20496,-76
2022-12-05 02:30:29,13.05,7.07,2.10,99.90,1023941,28,20086,-76
2022-12-05 02:31:09,16.77,7.95,2.00,99.90,1026260,28,20015,-76
2022-12-05 02:31:58,17.20,7.88,2.00,99.90,1028648,28,20019,-76
2022-12-05 02:32:52,17.05,7.95,2.10,99.90,1032707,28,20426,-76
2022-12-05 02:33:26,15.73,7.93,2.00,99.90,1020088,29,20460,-76
2022-12-05 02:34:25,15.60,7.80,2.10,99.90,1016610,29,20051,-77
2022-12-05 02:35:28,11.50,6.72,2.10,99.90,1024944,28,20027,-76
2022-12-05 02:36:04,13.95,6.70,2.10,99.90,1028662,28,20474,-77
2022-12-05 02:36:43,14.32,7.53,2.00,99.90,1027133,28,20376,-76
2022-12-05 02:37:25,14.52,7.18,2.00,99.90,1028863,28,20023,-76
2022-12-05 02:38:14,17.63,7.65,2.00,99.90,1028405,28,20038,-76
2022-12-05 02:38:51,13.77,7.63,1.90,99.90,1032614,28,20128,-76
2022-12-05 02:39:37,13.25,6.57,1.90,99.90,1029302,28,20085,-75
2022-12-05 02:40:25,14.13,7.80,1.90,99.90,1032646,28,20022,-75
2022-12-05 02:41:04,14.80,8.27,1.90,99.90,1032763,28,20029,-76
2022-12-05 02:41:40,16.98,7.97,1.90,99.90,1036780,28,20053,-76
2022-12-05 02:42:24,15.73,7.80,1.90,99.90,1036646,28,20075,-76
2022-12-05 02:43:09,13.75,7.28,1.90,99.90,1028948,28,20486,-76
2022-12-05 02:43:52,14.98,7.75,1.90,99.90,1028746,28,20391,-76
2022-12-05 02:44:29,14.38,7.05,1.90,99.90,1027513,28,20479,-75
2022-12-05 02:45:06,14.95,7.95,1.90,99.90,1032534,28,20010,-76
2022-12-05 02:45:39,16.13,7.72,1.90,99.90,1032653,28,20019,-75
2022-12-05 02:46:18,12.52,7.18,1.90,99.90,1032725,28,20041,-76
2022-12-05 02:46:51,15.95,7.20,1.90,99.90,1032925,28,20366,-76
2022-12-05 02:47:26,13.75,7.65,1.90,99.90,1028080,28,20007,-76
2022-12-05 02:47:59,14.70,7.60,1.90,99.90,1028669,28,20014,-76
2022-12-05 02:48:32,14.27,7.85,1.90,99.90,1030127,28,20101,-76
2022-12-05 02:49:17,13.65,8.10,1.90,99.90,1028661,28,20019,-76
2022-12-05 02:49:51,17.52,8.15,1.90,99.90,1028901,28,20158,-76
2022-12-05 02:50:27,17.20,7.97,1.90,99.90,1033019,28,20023,-76
2022-12-05 02:50:59,15.45,8.10,1.90,99.90,1028737,28,20461,-77
2022-12-05 02:51:34,14.90,8.10,1.90,99.90,1028501,28,20007,-75
2022-12-05 02:52:08,16.50,8.43,1.90,99.90,1028623,28,20041,-75
2022-12-05 02:52:40,14.68,7.93,1.90,99.90,1029912,28,20085,-76
2022-12-05 02:53:14,15.88,7.82,1.90,99.90,1035833,28,20018,-76
2022-12-05 02:53:48,14.05,7.45,1.90,99.90,1035723,28,20010,-77
2022-12-05 02:54:23,17.02,8.85,2.00,99.90,1028498,28,20011,-76
2022-12-05 02:54:55,15.38,6.82,2.00,99.90,1027585,28,20098,-76
2022-12-05 02:55:29,12.77,7.45,2.00,99.90,1028801,28,20025,-77
2022-12-05 02:56:01,11.68,6.75,2.00,99.90,1028814,28,20031,-78
2022-12-05 02:56:33,14.02,6.95,2.00,99.90,1029055,28,20405,-76
2022-12-05 02:57:05,13.05,7.25,2.00,99.90,1033594,28,20413,-75
2022-12-05 02:57:37,14.75,6.85,2.00,99.90,1036001,28,20497,-77
2022-12-05 02:58:18,13.18,7.30,1.90,99.90,1036959,28,20441,-76
2022-12-05 02:58:54,14.68,7.45,1.90,99.90,1030679,28,20022,-76
2022-12-05 02:59:25,15.50,7.75,1.90,99.90,1032063,28,20021,-77
2022-12-05 02:59:56,15.40,7.78,1.90,99.90,1032824,28,20017,-76
2022-12-05 03:00:27,12.60,7.38,1.90,99.90,1032670,28,20409,-76
2022-12-05 03:00:58,12.93,6.78,1.90,99.90,1032543,28,20019,-77
2022-12-05 03:01:31,14.02,7.53,1.90,99.90,1036553,28,20133,-76
2022-12-05 03:02:02,15.30,7.53,1.90,99.90,1036547,28,20018,-76
2022-12-05 03:02:34,14.57,7.63,1.90,99.90,1032618,28,20080,-76
2022-12-05 03:03:15,15.27,7.70,1.90,99.90,1023800,29,20023,-76
2022-12-05 03:03:47,12.13,7.25,1.90,99.90,1020492,29,20024,-76
2022-12-05 03:04:21,15.93,7.25,1.90,99.90,1022487,28,20020,-76
2022-12-05 03:04:54,15.65,7.63,1.90,99.90,1026746,28,20038,-75
2022-12-05 03:05:42,11.45,7.28,1.90,99.90,1027504,28,20033,-76
2022-12-05 03:06:16,19.13,8.10,1.90,99.90,1028772,28,20529,-76
2022-12-05 03:06:59,13.63,7.13,1.90,99.90,1024545,29,20498,-76
2022-12-05 03:07:31,11.85,7.05,1.90,99.90,1023839,29,20019,-76
2022-12-05 03:08:03,15.63,8.45,2.00,99.90,1024297,29,20407,-77
2022-12-05 03:08:47,14.07,7.13,2.00,99.90,1026895,28,20122,-76
2022-12-05 03:09:20,12.63,8.00,2.00,99.90,1030840,28,20085,-77
2022-12-05 03:09:59,13.30,6.95,2.00,99.90,1032822,28,20031,-77
2022-12-05 03:10:32,14.68,7.60,2.00,99.90,1033137,28,20019,-76
2022-12-05 03:11:03,13.70,7.25,2.00,99.90,1032758,28,20382,-76
2022-12-05 03:11:40,15.68,7.50,2.00,99.90,1032736,28,20046,-78
2022-12-05 03:12:15,12.65,6.90,2.10,99.90,1028888,28,20023,-76
2022-12-05 03:12:52,13.90,7.65,2.10,99.90,1028425,28,20027,-77
2022-12-05 03:13:29,13.75,6.65,2.10,99.90,1028576,28,20536,-76
2022-12-05 03:14:04,14.25,6.90,2.10,99.90,1028567,28,20057,-76
2022-12-05 03:14:58,9.85,6.07,2.10,99.90,1028842,28,20023,-76
2022-12-05 03:15:37,13.55,6.45,2.10,99.90,1032324,28,20050,-76
2022-12-05 03:16:14,11.18,6.30,2.10,99.90,1032865,28,20057,-77
2022-12-05 03:16:49,13.15,6.72,2.10,99.90,1032983,28,20030,-76
2022-12-05 03:17:34,16.55,7.22,2.10,99.90,1024367,29,20031,-76
2022-12-05 03:18:16,13.30,7.13,2.10,99.90,1024729,29,20030,-76
2022-12-05 03:18:58,13.23,6.35,2.10,99.90,1020606,29,20027,-77
2022-12-05 03:19:41,10.93,5.65,2.10,99.90,1028142,28,20102,-76
2022-12-05 03:20:21,12.68,6.30,2.10,99.90,1027528,28,20537,-76
2022-12-05 03:21:20,14.52,6.72,2.00,99.90,1032417,28,20029,-76
2022-12-05 03:21:50,12.95,6.60,2.00,99.90,1032013,28,21170,-76
2022-12-05 03:22:48,12.35,6.78,2.00,99.90,1032439,28,20482,-76
2022-12-05 03:23:26,13.63,6.75,2.00,99.90,1032288,28,20525,-76
2022-12-05 03:24:02,12.00,6.15,2.00,99.90,1027387,28,20066,-76
2022-12-05 03:24:39,13.98,6.75,2.00,99.90,1027844,28,20026,-76
2022-12-05 03:25:10,13.38,7.18,1.90,99.90,1028087,28,20211,-76
2022-12-05 03:26:03,15.07,6.78,2.00,99.90,1029809,28,20475,-75
2022-12-05 03:26:56,11.63,6.55,1.90,99.90,1028005,28,20125,-76
2022-12-05 03:27:52,14.57,6.38,2.00,99.90,1026998,28,20030,-76
2022-12-05 03:28:28,12.75,6.57,2.00,99.90,1030205,28,20193,-77
2022-12-05 03:29:28,15.05,7.15,2.00,99.90,1033409,28,20029,-76
2022-12-05 03:30:06,13.77,6.57,2.00,99.90,1031107,28,20091,-76
2022-12-05 03:30:38,13.68,6.50,2.00,99.90,1026444,28,20624,-76
2022-12-05 03:31:13,13.27,7.10,2.00,99.90,1023883,29,20024,-76
2022-12-05 03:31:52,13.45,6.55,2.00,99.90,1020119,29,20420,-76
2022-12-05 03:32:51,11.77,6.28,2.10,99.90,1021905,29,20023,-76
2022-12-05 03:33:31,14.10,7.15,2.10,99.90,1027873,28,20390,-75
2022-12-05 03:34:05,14.15,6.95,2.10,99.90,1027964,28,20509,-76
2022-12-05 03:34:59,12.50,6.72,2.10,99.90,1027848,28,20042,-76
2022-12-05 03:35:59,14.85,6.47,2.10,99.90,1031428,28,20027,-77
2022-12-05 03:36:38,15.60,6.53,2.10,99.90,1027686,28,20023,-77
2022-12-05 03:37:25,11.50,6.38,2.10,99.90,1024008,29,20373,-76
2022-12-05 03:38:11,14.48,6.57,2.00,99.90,1024841,28,20079,-76
2022-12-05 03:39:00,14.98,6.28,2.00,99.90,1028421,28,20025,-76
2022-12-05 03:39:34,15.07,6.85,2.10,99.90,1029501,28,20023,-77
2022-12-05 03:40:16,15.13,7.20,2.10,99.90,1031887,28,20113,-76
2022-12-05 03:40:56,14.77,7.45,2.10,99.90,1023885,29,20023,-76
2022-12-05 03:41:52,14.40,7.18,2.10,99.90,1027351,28,20023,-76
2022-12-05 03:42:31,12.60,6.35,2.10,99.90,1025015,28,20035,-77
2022-12-05 03:43:25,15.05,7.38,2.10,99.90,1028006,28,20015,-76
2022-12-05 03:44:18,15.43,7.00,2.10,99.90,1024227,28,20487,-77
2022-12-05 03:45:07,13.65,6.07,2.10,99.90,1027817,28,20036,-77
2022-12-05 03:46:00,14.13,7.53,2.10,99.90,1029037,28,20121,-76
2022-12-05 03:46:46,16.60,7.65,2.10,99.90,1032065,28,20059,-77
2022-12-05 03:47:26,14.70,6.63,2.10,99.90,1027590,28,20047,-76
2022-12-05 03:48:13,11.93,6.28,2.10,99.90,1027983,28,20027,-77
2022-12-05 03:49:05,16.63,7.68,2.10,99.90,1027567,28,20031,-77
2022-12-05 03:49:42,16.08,7.05,2.10,99.90,1032117,28,20525,-77
2022-12-05 03:50:25,12.32,6.95,2.20,99.90,1031938,28,20026,-76
2022-12-05 03:50:58,15.95,8.02,2.10,99.90,1027810,28,20023,-77
2022-12-05 03:51:41,16.00,7.78,2.20,99.90,1027644,28,20019,-77
2022-12-05 03:52:53,14.60,7.25,2.20,99.90,1023831,29,20023,-76
2022-12-05 03:53:41,14.50,7.30,2.20,99.90,1015645,29,20030,-77
2022-12-05 03:54:17,15.43,6.47,2.20,99.90,1015814,29,20025,-77
2022-12-05 03:54:59,15.82,7.55,2.20,99.90,1015557,29,20555,-76
2022-12-05 03:55:33,14.88,7.55,2.20,99.90,1015985,29,20029,-77
2022-12-05 03:56:28,15.50,7.85,2.20,99.90,1022004,28,20088,-77
2022-12-05 03:57:10,16.27,7.32,2.20,99.90,1027867,28,20475,-77
2022-12-05 03:57:48,19.75,7.90,2.20,99.90,1027623,28,20669,-76
2022-12-05 03:58:27,15.65,7.40,2.20,99.90,1032060,28,20085,-76
2022-12-05 03:59:31,15.18,8.27,2.30,99.90,1031729,28,20034,-76
2022-12-05 04:00:09,16.70,7.28,2.20,99.90,1024158,28,20066,-76
2022-12-05 04:00:44,13.85,7.80,2.30,99.90,1022592,29,20460,-77
2022-12-05 04:01:19,17.42,8.95,2.30,99.90,1023729,29,20031,-76
2022-12-05 04:01:54,14.05,8.13,2.30,99.90,1026159,28,20031,-77
2022-12-05 04:02:54,16.05,8.70,2.20,99.90,1029742,28,20471,-76
2022-12-05 04:03:40,17.52,8.30,2.30,99.90,1031352,28,20038,-77
2022-12-05 04:04:17,13.07,6.90,2.30,99.90,1027739,28,20039,-76
2022-12-05 04:04:56,14.85,7.93,2.30,99.90,1027822,28,20486,-77
2022-12-05 04:05:39,15.43,8.25,2.30,99.90,1031661,28,20061,-76
2022-12-05 04:06:37,16.55,8.82,2.30,99.90,1027600,28,20023,-77
2022-12-05 04:07:10,17.73,8.07,2.30,99.90,1027512,28,20160,-77
2022-12-05 04:07:43,13.98,7.35,2.30,99.90,1026719,28,20491,-77
2022-12-05 04:08:22,19.27,8.38,2.30,99.90,1035656,28,20018,-77
2022-12-05 04:09:01,17.85,7.90,2.30,99.90,1034054,28,20037,-76
2022-12-05 04:09:48,17.27,8.50,2.30,99.90,1031567,28,20027,-76
2022-12-05 04:10:25,12.98,7.82,2.30,99.90,1027834,28,20023,-77
2022-12-05 04:11:01,14.85,8.43,2.40,99.90,1027675,28,20030,-76
2022-12-05 04:11:36,14.88,7.25,2.30,99.90,1023665,29,20530,-77
2022-12-05 04:12:13,16.90,8.40,2.30,99.90,1023587,29,20034,-77
2022-12-05 04:12:45,16.55,7.90,2.40,99.90,1025981,28,20419,-76
2022-12-05 04:13:20,19.13,8.02,2.40,99.90,1029410,28,20035,-76
2022-12-05 04:13:59,17.42,8.00,2.40,99.90,1031687,28,20498,-77
2022-12-05 04:14:39,14.40,7.88,2.40,99.90,1031639,28,20033,-77
2022-12-05 04:15:13,16.85,9.02,2.40,99.90,1023644,29,20491,-77
2022-12-05 04:16:16,18.42,8.02,2.40,99.90,1019624,29,20019,-77
2022-12-05 04:17:03,17.95,7.90,2.40,99.90,1021579,28,20023,-76
2022-12-05 04:17:48,13.23,7.13,2.40,99.90,1025859,28,20021,-77
2022-12-05 04:18:23,15.20,7.75,2.40,99.90,1027771,28,20499,-77
2022-12-05 04:19:21,21.00,8.15,2.40,99.90,1030728,28,20027,-76
2022-12-05 04:20:28,14.35,8.18,2.40,99.90,1027595,28,20046,-76
2022-12-05 04:21:21,21.75,8.40,2.40,99.90,1031797,28,20035,-78
2022-12-05 04:21:55,17.00,7.85,2.40,99.90,1035610,28,20036,-77
2022-12-05 04:22:26,15.63,7.63,2.40,99.90,1035597,28,20022,-76
2022-12-05 04:22:58,17.50,8.95,2.40,99.90,1032303,28,20019,-76
2022-12-05 04:23:29,15.07,7.82,2.40,99.90,1031474,28,20034,-76
2022-12-05 04:24:18,15.05,8.05,2.40,99.90,1027675,28,20035,-77
2022-12-05 04:25:09,16.08,8.35,2.40,99.90,1027723,28,20027,-76
2022-12-05 04:26:02,17.27,8.43,2.40,99.90,1029225,28,20027,-76
2022-12-05 04:26:35,13.82,7.43,2.40,99.90,1027580,28,20125,-77
2022-12-05 04:27:21,18.77,8.07,2.40,99.90,1027609,28,20023,-78
2022-12-05 04:28:04,17.08,8.27,2.40,99.90,1031345,28,20479,-77
2022-12-05 04:28:48,16.17,8.02,2.50,99.90,1031687,28,20534,-77
2022-12-05 04:29:28,13.02,7.38,2.50,99.90,1032002,28,20134,-77
2022-12-05 04:30:07,14.07,8.13,2.50,99.90,1032086,28,20067,-76
2022-12-05 04:30:55,15.88,8.00,2.50,99.90,1031623,28,20752,-77
2022-12-05 04:31:34,18.52,7.35,2.50,99.90,1031772,28,20133,-77
2022-12-05 04:32:10,23.77,9.38,2.50,99.90,1027476,28,20037,-77
2022-12-05 04:32:56,16.77,8.43,2.50,99.90,1027478,28,20042,-77
2022-12-05 04:33:44,22.63,8.90,2.60,99.90,1027456,28,20610,-77
2022-12-05 04:34:16,18.17,8.63,2.60,99.90,1028201,28,20328,-76
2022-12-05 04:34:54,16.80,8.25,2.50,99.90,1031973,28,20026,-77
2022-12-05 04:35:34,16.20,8.25,2.60,99.90,1027690,28,20406,-77
2022-12-05 04:36:08,19.25,8.50,2.60,99.90,1027685,28,20019,-77
2022-12-05 04:36:53,16.45,8.85,2.60,99.90,1024629,28,21176,-76
2022-12-05 04:37:28,16.63,9.05,2.60,99.90,1022774,29,20562,-77
2022-12-05 04:38:09,15.60,7.95,2.60,99.90,1023394,29,20026,-77
2022-12-05 04:38:56,19.83,8.68,2.50,99.90,1027594,28,20023,-77
2022-12-05 04:39:39,14.88,8.98,2.60,99.90,1031631,28,20018,-77
2022-12-05 04:40:20,12.50,7.00,2.60,99.90,1027877,28,20395,-76
2022-12-05 04:41:03,14.65,7.72,2.60,99.90,1027659,28,20547,-77
2022-12-05 04:41:38,13.27,7.57,2.60,99.90,1027753,28,20470,-77
2022-12-05 04:42:15,16.88,7.25,2.50,99.90,1027855,28,20081,-76
2022-12-05 04:42:50,15.93,8.40,2.60,99.90,1031368,28,20022,-76
2022-12-05 04:43:22,18.17,8.25,2.50,99.90,1033646,28,20033,-77
2022-12-05 04:43:56,15.82,7.93,2.60,99.90,1031718,28,20387,-76
2022-12-05 04:44:33,16.13,8.98,2.60,99.90,1030331,28,20130,-77
2022-12-05 04:45:07,17.75,8.10,2.60,99.90,1027457,28,20025,-76
2022-12-05 04:45:40,18.70,8.88,2.60,99.90,1027640,28,20431,-77
2022-12-05 04:46:13,18.63,8.95,2.60,99.90,1027643,28,20011,-77
2022-12-05 04:46:47,17.10,8.73,2.60,99.90,1023674,29,20027,-76
2022-12-05 04:47:21,17.25,8.73,2.60,99.90,1022995,29,20506,-77
2022-12-05 04:47:58,19.30,9.25,2.60,99.90,1023512,29,20114,-77
2022-12-05 04:48:30,17.75,8.43,2.60,99.90,1027634,28,20039,-76
2022-12-05 04:49:05,17.98,8.18,2.60,99.90,1027524,28,20015,-77
2022-12-05 04:49:39,18.27,8.93,2.60,99.90,1027705,28,20554,-77
2022-12-05 04:50:13,17.23,8.63,2.70,99.90,1027296,28,20071,-76
2022-12-05 04:50:46,17.27,8.68,2.70,99.90,1025108,28,20107,-76
2022-12-05 04:51:21,13.48,7.93,2.60,99.90,1027635,28,20006,-76
2022-12-05 04:51:57,16.10,7.82,2.70,99.90,1027270,28,20030,-77
2022-12-05 04:52:28,17.27,8.50,2.70,99.90,1029599,28,20074,-77
2022-12-05 04:53:01,17.52,9.07,2.70,99.90,1027552,28,20799,-77
2022-12-05 04:53:33,15.85,8.32,2.70,99.90,1027525,28,20470,-76
2022-12-05 04:54:16,17.77,8.82,2.70,99.90,1027714,28,20014,-76
2022-12-05 04:54:55,17.48,8.05,2.70,99.90,1029646,28,20501,-77
2022-12-05 04:55:29,17.67,8.52,2.70,99.90,1031658,28,20014,-76
2022-12-05 04:56:02,15.52,8.73,2.70,99.90,1031572,28,20022,-77
2022-12-05 04:56:35,16.10,8.10,2.70,99.90,1031518,28,20023,-77
2022-12-05 04:57:23,16.17,8.50,2.70,99.90,1031529,28,20041,-77
2022-12-05 04:58:18,17.95,8.98,2.70,99.90,1026280,28,20208,-76
2022-12-05 04:58:49,16.90,8.70,2.70,99.90,1023797,29,20019,-76
2022-12-05 04:59:20,16.05,8.20,2.70,99.90,1023387,29,20038,-76
2022-12-05 04:59:51,20.77,8.80,2.70,99.90,1030695,28,20462,-75
2022-12-05 05:00:22,16.13,8.05,2.70,99.90,1027593,28,20094,-76
2022-12-05 05:01:15,16.58,9.20,2.70,99.90,1027406,28,20022,-77
2022-12-05 05:01:57,16.23,8.38,2.70,99.90,1027418,28,20399,-76
2022-12-05 05:02:33,15.40,7.68,2.70,99.90,1031144,28,20505,-76
2022-12-05 05:03:27,18.33,9.65,2.80,99.90,1046192,22,20041,-78
2022-12-05 05:04:06,18.50,8.07,2.80,99.90,1034206,28,20026,-79
2022-12-05 05:04:51,16.13,7.75,2.80,99.90,1028634,28,20019,-79
2022-12-05 05:05:22,14.90,8.77,2.80,99.90,1028418,28,20006,-79
2022-12-05 05:05:55,19.30,9.20,2.80,99.90,1028460,28,20110,-80
2022-12-05 05:06:26,19.35,9.27,2.80,99.90,1031458,28,20406,-78
2022-12-05 05:06:57,19.23,9.52,2.80,99.90,1031603,28,20125,-80
2022-12-05 05:07:28,19.67,9.18,2.80,99.90,1028019,28,20022,-80
2022-12-05 05:07:58,17.30,8.70,2.80,99.90,1028131,28,20027,-80
2022-12-05 05:08:30,16.58,8.60,2.80,99.90,1028795,28,20038,-80
2022-12-05 05:09:00,15.70,8.55,2.80,99.90,1028242,28,20027,-78
2022-12-05 05:09:31,17.05,8.85,2.80,99.90,1032449,28,20510,-78
2022-12-05 05:10:02,17.40,9.40,2.80,99.90,1036193,28,20025,-79
2022-12-05 05:10:40,15.60,8.82,2.80,99.90,1028585,28,20034,-80
2022-12-05 05:11:40,16.75,8.73,2.80,99.90,1032451,28,20034,-80
2022-12-05 05:12:12,16.20,8.63,2.80,99.90,1009269,29,20402,-80
2022-12-05 05:12:43,19.30,8.82,2.80,99.90,1032586,28,20022,-80
2022-12-05 05:13:14,15.40,8.75,2.80,99.90,1028223,28,20521,-79
2022-12-05 05:13:45,17.70,9.23,2.90,99.90,1032300,28,20022,-79
2022-12-05 05:14:15,17.13,8.88,2.90,99.90,1032255,28,20121,-80
2022-12-05 05:14:46,19.33,8.80,2.90,99.90,1036683,28,20033,-79
2022-12-05 05:15:17,18.08,8.93,2.90,99.90,1037071,28,20014,-80
2022-12-05 05:15:47,17.02,8.90,2.90,99.90,1036028,28,20104,-80
2022-12-05 05:16:27,17.38,9.55,2.90,99.90,1036559,28,20018,-79
2022-12-05 05:16:57,14.63,7.95,2.80,99.90,1032181,28,20429,-80
2022-12-05 05:17:28,17.48,9.43,2.90,99.90,1031567,28,20014,-79
2022-12-05 05:17:59,16.50,9.13,2.90,99.90,1024809,28,20112,-79
2022-12-05 05:18:30,18.40,9.52,2.90,99.90,1024355,29,20292,-80
2022-12-05 05:19:01,19.77,9.45,2.90,99.90,1024762,28,20578,-80
2022-12-05 05:19:31,17.98,9.52,2.90,99.90,1028957,28,20015,-80
2022-12-05 05:20:22,17.90,8.75,2.90,99.90,1026291,28,20129,-79
2022-12-05 05:20:52,15.60,7.97,2.90,99.90,1025879,28,20023,-79
2022-12-05 05:21:24,18.08,8.68,2.90,99.90,1023255,28,20039,-77
2022-12-05 05:21:55,15.25,8.50,2.90,99.90,1033101,28,20101,-77
2022-12-05 05:22:26,15.80,8.30,2.90,99.90,1032454,28,20023,-78
2022-12-05 05:22:57,13.07,8.52,2.90,99.90,1028450,28,20086,-77
2022-12-05 05:23:28,16.75,8.32,2.90,99.90,1032381,28,20041,-80
2022-12-05 05:23:59,17.88,9.02,2.90,99.90,1032569,28,20525,-80
2022-12-05 05:24:30,15.48,8.55,2.90,99.90,1031740,28,20028,-80
2022-12-05 05:25:00,16.67,8.32,2.90,99.90,1032301,28,20023,-77
2022-12-05 05:25:31,18.15,8.75,2.90,99.90,1032779,28,20023,-80
2022-12-05 05:26:02,16.75,8.90,2.90,99.90,1035542,28,20022,-80
2022-12-05 05:26:36,16.48,8.93,2.90,99.90,1028529,28,20483,-77
2022-12-05 05:27:07,18.42,9.18,2.90,99.90,1027462,28,20142,-78
2022-12-05 05:27:37,15.02,8.38,2.90,99.90,1024274,28,20023,-80
2022-12-05 05:28:08,17.77,9.63,2.90,99.90,1029573,28,20026,-79
2022-12-05 05:28:39,16.73,8.85,2.90,99.90,1032830,28,20117,-80
2022-12-05 05:29:11,15.75,9.27,2.90,99.90,1036395,28,20112,-80
2022-12-05 05:29:41,15.63,8.35,3.00,99.90,1028552,28,20027,-80
2022-12-05 05:30:12,16.58,8.95,2.90,99.90,1028593,28,20026,-80
2022-12-05 05:30:43,17.80,8.65,3.00,99.90,1031983,28,20023,-80
2022-12-05 05:31:14,18.15,8.60,3.00,99.90,1032641,28,20069,-80
2022-12-05 05:31:45,17.55,9.60,2.90,99.90,1032711,28,20375,-80
2022-12-05 05:32:16,16.98,9.23,3.00,99.90,1028152,28,20034,-80
2022-12-05 05:32:47,17.40,8.65,3.00,99.90,1028619,28,20022,-79
2022-12-05 05:33:18,17.73,9.02,3.00,99.90,1024718,28,20134,-80
2022-12-05 05:33:50,15.60,8.70,3.00,99.90,1032840,28,20049,-79
2022-12-05 05:34:20,19.77,9.70,3.00,99.90,1032439,28,20053,-79
2022-12-05 05:34:51,16.17,7.95,3.00,99.90,1032217,28,20027,-79
2022-12-05 05:35:22,16.92,9.00,3.00,99.90,1032196,28,20030,-80
2022-12-05 05:35:52,15.25,8.50,3.00,99.90,1032858,28,20485,-80
2022-12-05 05:36:25,16.30,8.25,3.00,99.90,1028562,28,20367,-77
2022-12-05 05:36:56,17.77,9.43,3.00,99.90,1023588,29,20026,-73
2022-12-05 05:37:27,18.38,9.10,3.00,99.90,1022963,28,20582,-72
2022-12-05 05:37:57,15.82,8.90,3.00,99.90,1027792,28,20029,-75
2022-12-05 05:38:28,16.38,8.98,3.00,99.90,1031723,28,20019,-75
2022-12-05 05:39:00,17.42,8.80,3.00,99.90,1035827,28,20022,-72
2022-12-05 05:39:31,19.73,9.32,3.00,99.90,1036660,28,20105,-74
2022-12-05 05:40:02,19.88,8.93,3.00,99.90,1031559,28,20021,-74
2022-12-05 05:40:36,29.88,9.68,3.00,99.90,1031066,28,20025,-75
2022-12-05 05:41:12,17.13,8.80,3.00,99.90,1027377,28,20558,-74
2022-12-05 05:41:43,19.50,9.07,3.00,99.90,1030446,28,20022,-75
2022-12-05 05:42:14,18.25,9.48,3.00,99.90,1032619,28,20029,-75
2022-12-05 05:42:46,20.15,9.65,3.00,99.90,1035037,28,20052,-74
2022-12-05 05:43:17,20.38,8.57,3.00,99.90,1035429,28,20022,-75
2022-12-05 05:43:48,19.80,9.18,3.00,99.90,1031893,28,20113,-75
2022-12-05 05:44:19,17.38,9.02,3.00,99.90,1035433,28,20021,-75
2022-12-05 05:44:50,18.98,9.57,3.00,99.90,1035890,28,20053,-73
2022-12-05 05:45:20,19.20,9.40,3.10,99.90,1035587,28,20441,-75
2022-12-05 05:45:51,18.75,9.27,3.10,99.90,1031103,28,20025,-73
2022-12-05 05:46:24,14.30,8.23,3.10,99.90,1031488,28,20108,-73
2022-12-05 05:46:55,18.90,9.18,3.10,99.90,1028150,28,20026,-74
2022-12-05 05:47:26,22.27,9.85,3.10,99.90,1027181,28,20046,-73
2022-12-05 05:47:57,18.92,9.30,3.10,99.90,1027512,28,20094,-72
2022-12-05 05:48:27,17.60,9.15,3.10,99.90,1028351,28,20030,-73
2022-12-05 05:48:59,19.38,9.13,3.10,99.90,1027530,28,20019,-73
2022-12-05 05:49:29,22.80,9.50,3.10,99.90,1031706,28,20023,-73
2022-12-05 05:50:00,20.55,10.02,3.10,99.90,1035238,28,20018,-73
2022-12-05 05:50:31,17.30,9.65,3.10,99.90,1035782,28,20102,-73
2022-12-05 05:51:03,18.23,8.88,3.10,99.90,1035222,28,20053,-73
2022-12-05 05:51:34,15.30,8.40,3.10,99.90,1035339,28,20022,-74
2022-12-05 05:52:05,15.80,8.05,3.10,99.90,1035587,28,20022,-73
2022-12-05 05:52:36,17.98,9.20,3.10,99.90,1031931,28,20029,-73
2022-12-05 05:53:07,19.25,9.18,3.10,99.90,1031300,28,20045,-73
2022-12-05 05:53:38,22.77,8.82,3.10,99.90,1031487,28,20486,-73
2022-12-05 05:54:09,16.92,9.25,3.10,99.90,1031643,28,20025,-74
2022-12-05 05:54:40,17.35,8.80,3.10,99.90,1035671,28,20493,-73
2022-12-05 05:55:11,17.90,9.80,3.10,99.90,1035342,28,20030,-73
2022-12-05 05:55:41,19.55,9.88,3.20,99.90,1031745,28,20026,-73
2022-12-05 05:56:16,16.20,9.68,3.20,99.90,1030995,28,20109,-73
2022-12-05 05:56:46,13.93,8.10,3.20,99.90,1032101,28,20018,-73
2022-12-05 05:57:17,17.60,8.68,3.20,99.90,1035690,28,20069,-73
2022-12-05 05:57:48,17.52,8.50,3.20,99.90,1034875,28,20018,-73
2022-12-05 05:58:18,16.38,8.02,3.20,99.90,1035539,28,20117,-73
2022-12-05 05:59:15,15.25,8.63,3.20,99.90,1031515,28,20025,-73
2022-12-05 05:59:46,15.38,8.82,3.20,99.90,1028723,28,20517,-73
2022-12-05 06:00:17,19.25,8.25,3.20,99.90,1030866,28,20155,-73
2022-12-05 06:00:48,19.50,9.77,3.20,99.90,1034984,28,20022,-73
2022-12-05 06:01:19,16.95,8.82,3.20,99.90,1035510,28,20398,-73
2022-12-05 06:01:50,15.85,9.02,3.20,99.90,1035649,28,20104,-74
2022-12-05 06:02:21,20.17,9.32,3.20,99.90,1035055,28,20111,-74
2022-12-05 06:02:52,17.33,8.65,3.20,99.90,1035630,28,20025,-74
2022-12-05 06:03:22,14.98,9.10,3.20,99.90,1034571,28,20053,-74
2022-12-05 06:03:53,18.63,8.95,3.20,99.90,1027487,28,20033,-73
2022-12-05 06:04:24,15.30,8.57,3.20,99.90,1023166,29,20498,-74
2022-12-05 06:04:55,17.48,9.00,3.20,99.90,1023146,29,20111,-74
2022-12-05 06:05:25,14.73,8.25,3.20,99.90,1024059,28,20521,-74
2022-12-05 06:06:01,19.25,9.23,3.20,99.90,1031837,28,20015,-74
2022-12-05 06:06:32,16.83,8.90,3.20,99.90,1032253,28,20073,-73
2022-12-05 06:07:03,15.20,8.70,3.20,99.90,1031558,28,20114,-74
2022-12-05 06:07:33,19.20,9.07,3.20,99.90,1026757,28,20015,-73
2022-12-05 06:08:04,14.43,8.60,3.20,99.90,1029419,28,20015,-74
2022-12-05 06:08:37,19.33,9.18,3.20,99.90,1035383,28,20104,-78
2022-12-05 06:09:08,14.75,7.80,3.20,99.90,1036582,28,20105,-80
2022-12-05 06:09:39,17.23,9.63,3.20,99.90,1040667,28,20014,-80
2022-12-05 06:10:10,16.25,8.23,3.20,99.90,1032609,28,20022,-80
2022-12-05 06:10:40,18.75,9.02,3.20,99.90,1028220,28,20042,-80
2022-12-05 06:11:17,15.80,9.20,3.20,99.90,1028009,28,20018,-79
2022-12-05 06:11:48,15.70,8.93,3.20,99.90,1026319,28,20019,-79
2022-12-05 06:12:19,18.73,9.02,3.20,99.90,1029062,28,20106,-80
2022-12-05 06:12:49,16.02,8.45,3.20,99.90,1029053,28,20043,-79
2022-12-05 06:13:20,15.15,8.20,3.20,99.90,1029261,28,20122,-80
2022-12-05 06:13:51,17.27,8.23,3.20,99.90,1028560,28,20440,-80
2022-12-05 06:14:22,17.73,9.02,3.20,99.90,1032341,28,20011,-80
2022-12-05 06:14:53,17.80,8.90,3.20,99.90,1036270,28,20014,-80
2022-12-05 06:15:24,17.73,9.27,3.20,99.90,1035666,28,20014,-80
2022-12-05 06:15:54,15.32,8.45,3.20,99.90,1028467,28,20025,-80
2022-12-05 06:16:25,17.13,9.35,3.20,99.90,1028451,28,20023,-79
2022-12-05 06:16:56,17.73,9.32,3.30,99.90,1028031,28,20011,-80
2022-12-05 06:17:27,18.50,9.05,3.30,99.90,1028063,28,20019,-80
2022-12-05 06:17:58,17.50,8.98,3.30,99.90,1028165,28,20019,-80
2022-12-05 06:18:28,15.95,8.80,3.30,99.90,1028350,28,20497,-80
2022-12-05 06:18:59,15.25,8.65,3.20,99.90,1032039,28,20010,-80
2022-12-05 06:19:30,15.75,9.27,3.30,99.90,1037210,28,20108,-80
2022-12-05 06:20:00,17.08,9.65,3.30,99.90,1040359,28,20010,-80
2022-12-05 06:20:31,20.55,9.38,3.30,99.90,1032027,28,20512,-80
2022-12-05 06:21:04,19.67,9.68,3.30,99.90,1023780,28,20024,-80
2022-12-05 06:21:35,18.35,9.05,3.20,99.90,1024105,29,20039,-79
2022-12-05 06:22:05,18.05,9.38,3.30,99.90,1024784,28,20062,-79
2022-12-05 06:22:36,17.95,9.65,3.30,99.90,1028473,28,20513,-80
2022-12-05 06:23:07,14.10,7.43,3.30,99.90,1028200,28,20023,-80
2022-12-05 06:23:39,16.77,9.25,3.20,99.90,1032180,28,20014,-80
2022-12-05 06:24:10,15.63,8.70,3.20,99.90,1036624,28,20064,-79
2022-12-05 06:24:40,20.63,8.98,3.30,99.90,1032055,28,20046,-80
2022-12-05 06:25:11,17.45,9.73,3.30,99.90,1031650,28,20014,-80
2022-12-05 06:25:49,15.65,8.82,3.30,99.90,1032060,28,20084,-79
2022-12-05 06:26:21,18.35,9.27,3.30,99.90,1029192,28,20019,-80
2022-12-05 06:26:52,20.35,8.90,3.30,99.90,1029319,28,20037,-80
2022-12-05 06:27:24,17.10,9.20,3.30,99.90,1029176,28,20054,-80
2022-12-05 06:27:55,16.98,9.18,3.30,99.90,1032829,28,20030,-80
2022-12-05 06:28:26,20.38,9.05,3.30,99.90,1032509,28,20077,-80
2022-12-05 06:28:57,14.63,8.55,3.30,99.90,1036195,28,20092,-80
2022-12-05 06:29:28,17.35,9.77,3.30,99.90,1036590,28,20022,-80
2022-12-05 06:29:59,17.85,8.43,3.30,99.90,1036378,28,20022,-79
2022-12-05 06:30:29,14.23,8.43,3.30,99.90,1036133,28,20061,-80
2022-12-05 06:31:08,16.13,8.50,3.30,99.90,1036737,28,20026,-80
2022-12-05 06:31:40,17.75,9.30,3.30,99.90,1033495,28,20030,-80
2022-12-05 06:32:11,16.73,9.40,3.30,99.90,1036297,28,20054,-80
2022-12-05 06:32:42,16.65,9.20,3.20,99.90,1036652,28,20026,-80
2022-12-05 06:33:14,15.57,7.47,3.20,99.90,1032686,28,20022,-80
2022-12-05 06:33:45,15.98,8.95,3.20,99.90,1036608,28,20033,-79
2022-12-05 06:34:16,15.18,8.93,3.20,99.90,1032370,28,20455,-80
2022-12-05 06:34:46,17.23,9.73,3.20,99.90,1033217,28,20018,-79
2022-12-05 06:35:17,16.30,8.65,3.20,99.90,1036528,28,20050,-80
2022-12-05 06:35:48,15.27,8.93,3.20,99.90,1036741,28,20030,-80
2022-12-05 06:36:21,21.02,8.73,3.20,99.90,1032597,28,20074,-80
2022-12-05 06:36:51,14.38,8.48,3.10,99.90,1034297,28,20088,-80
2022-12-05 06:37:22,16.98,9.02,3.20,99.90,1028093,28,20463,-80
2022-12-05 06:37:53,17.25,8.63,3.20,99.90,1032799,28,20080,-79
2022-12-05 06:38:23,19.27,8.80,3.20,99.90,1036268,28,20033,-79
2022-12-05 06:38:58,19.85,8.63,3.20,99.90,1036729,28,20121,-80
2022-12-05 06:39:29,17.23,8.90,3.20,99.90,1038521,28,20556,-62
2022-12-05 06:39:59,13.48,8.65,3.20,99.90,1034311,28,20082,-63
2022-12-05 06:40:30,17.23,9.07,3.20,99.90,1034288,28,20108,-64
2022-12-05 06:41:05,14.90,8.75,3.20,99.90,1035067,28,20033,-63
2022-12-05 06:41:36,18.33,9.07,3.20,99.90,1035238,28,20022,-62
2022-12-05 06:42:06,16.80,8.70,3.20,99.90,1035910,28,20545,-64
2022-12-05 06:42:37,21.08,8.70,3.30,99.90,1034874,28,20029,-63
2022-12-05 06:43:08,15.55,9.32,3.30,99.90,1031329,28,20030,-60
2022-12-05 06:43:39,18.00,8.88,3.30,99.90,1031112,28,20026,-63
2022-12-05 06:44:10,18.30,9.10,3.30,99.90,1034842,28,20026,-62
2022-12-05 06:44:40,19.20,9.77,3.30,99.90,1034229,28,20037,-63
2022-12-05 06:45:11,16.02,8.75,3.30,99.90,1035605,28,20026,-62
2022-12-05 06:45:42,18.50,9.38,3.30,99.90,1035366,28,20026,-62
2022-12-05 06:46:14,15.27,8.93,3.30,99.90,1035322,28,20474,-63
2022-12-05 06:46:45,18.85,9.20,3.30,99.90,1035735,28,20098,-63
2022-12-05 06:47:15,15.10,8.70,3.30,99.90,1035196,28,20014,-62
2022-12-05 06:47:46,17.80,9.00,3.30,99.90,1034690,28,20382,-63
2022-12-05 06:48:17,15.40,9.20,3.30,99.90,1035386,28,20030,-62
2022-12-05 06:48:51,16.52,8.98,3.40,99.90,1035372,28,20010,-61
2022-12-05 06:49:25,16.02,8.90,3.40,99.90,1035539,28,20017,-62
2022-12-05 06:49:56,17.80,9.02,3.40,99.90,1035167,28,20010,-63
2022-12-05 06:50:26,18.48,8.20,3.40,99.90,1035417,28,20010,-63
2022-12-05 06:50:57,16.60,8.35,3.40,99.90,1035235,28,20018,-63
2022-12-05 06:51:28,14.50,8.35,3.40,99.90,1035433,28,20014,-62
2022-12-05 06:51:59,14.48,8.73,3.40,99.90,1035056,28,20560,-63
2022-12-05 06:52:29,14.35,7.93,3.40,99.90,1038419,28,20045,-62
2022-12-05 06:53:00,16.38,8.95,3.40,99.90,1038988,28,20396,-61
2022-12-05 06:53:31,15.05,8.05,3.40,99.90,1034877,28,20058,-63
2022-12-05 06:54:02,16.67,8.20,3.40,99.90,1031352,28,20437,-60
2022-12-05 06:54:33,14.65,7.70,3.40,99.90,1030979,28,20018,-62
2022-12-05 06:55:04,14.90,8.02,3.40,99.90,1027695,28,20374,-59
2022-12-05 06:55:35,16.45,8.32,3.40,99.90,1032365,28,20010,-64
2022-12-05 06:56:12,16.40,8.52,3.40,99.90,1035833,28,20493,-64
2022-12-05 06:56:43,16.13,8.27,3.40,99.90,1035919,28,20025,-62
2022-12-05 06:57:14,15.65,8.10,3.40,99.90,1036102,28,20041,-61
2022-12-05 06:57:44,15.77,8.07,3.40,99.90,1035522,28,20301,-59
2022-12-05 06:58:15,19.27,8.52,3.40,99.90,1036337,28,20022,-63
2022-12-05 06:58:48,14.88,8.43,3.40,99.90,1034941,28,20021,-62
2022-12-05 06:59:19,14.68,8.05,3.40,99.90,1035631,28,20480,-61
2022-12-05 06:59:50,18.88,8.85,3.40,99.90,1036532,28,20037,-61
2022-12-05 07:00:39,13.60,8.13,3.40,99.90,1036235,28,20046,-62
2022-12-05 07:01:37,13.30,7.38,3.40,99.90,1032289,28,20490,-59
2022-12-05 07:02:11,15.77,7.88,3.40,99.90,1034261,28,20018,-60
2022-12-05 07:02:42,14.07,8.77,3.40,99.90,1032644,28,20018,-60
2022-12-05 07:03:12,16.48,7.82,3.40,99.90,1036454,28,20042,-62
2022-12-05 07:03:43,13.55,7.72,3.40,99.90,1035991,28,20018,-62
2022-12-05 07:04:19,14.82,8.13,3.40,99.90,1036331,28,20025,-62
2022-12-05 07:04:50,13.73,8.50,3.40,99.90,1036014,28,20018,-63
2022-12-05 07:05:21,14.23,8.05,3.50,99.90,1035948,28,20020,-64
2022-12-05 07:05:51,14.60,8.98,3.50,99.90,1036233,28,20010,-64
2022-12-05 07:06:22,13.95,8.45,3.40,99.90,1036257,28,20072,-62
2022-12-05 07:06:54,18.00,8.75,3.40,99.90,1036098,28,20014,-62
2022-12-05 07:07:25,13.70,8.23,3.50,99.90,1034925,28,20516,-62
2022-12-05 07:07:56,18.33,8.82,3.40,99.90,1035873,28,20010,-62
2022-12-05 07:08:27,17.75,9.25,3.40,99.90,1035901,28,20029,-63
2022-12-05 07:08:57,17.35,8.63,3.40,99.90,1035688,28,20022,-64
2022-12-05 07:09:47,14.23,8.57,3.40,99.90,1035649,28,20037,-61
2022-12-05 07:10:21,15.60,7.97,3.40,99.90,1034091,28,20014,-61
2022-12-05 07:10:52,13.68,7.35,3.40,99.90,1033860,28,20109,-64
2022-12-05 07:11:23,14.25,8.65,3.50,99.90,1034197,28,20018,-64
2022-12-05 07:11:54,16.23,8.52,3.40,99.90,1034142,28,20528,-60
2022-12-05 07:12:25,18.05,8.38,3.50,99.90,1032855,28,20085,-64
2022-12-05 07:12:55,17.67,9.02,3.50,99.90,1035771,28,20006,-64
2022-12-05 07:13:26,19.00,9.00,3.50,99.90,1032137,28,20010,-64
2022-12-05 07:13:57,17.08,8.48,3.50,99.90,1035549,28,20021,-62
2022-12-05 07:14:27,16.98,8.55,3.60,99.90,1039165,28,20052,-64
2022-12-05 07:15:00,15.05,8.18,3.60,99.90,1039818,28,20013,-64
2022-12-05 07:15:31,14.48,7.93,3.50,99.90,1039764,28,20017,-64
2022-12-05 07:16:03,13.82,7.38,3.60,99.90,1039556,28,20413,-64
2022-12-05 07:16:33,14.55,8.25,3.60,99.90,1036152,28,20022,-64
2022-12-05 07:17:04,15.90,9.10,3.50,99.90,1035797,28,20022,-64
2022-12-05 07:17:37,14.75,9.23,3.50,99.90,1034402,28,20049,-64
2022-12-05 07:18:08,15.07,8.07,3.60,99.90,1032170,28,20072,-64
2022-12-05 07:18:39,14.43,8.45,3.50,99.90,1033994,28,20010,-61
2022-12-05 07:19:10,15.68,8.80,3.50,99.90,1035345,28,20132,-61
2022-12-05 07:19:41,18.35,9.15,3.50,99.90,1035877,28,20040,-63
2022-12-05 07:20:11,17.13,9.43,3.50,99.90,1035714,28,20054,-65
2022-12-05 07:20:43,14.48,7.82,3.50,99.90,1036187,28,20080,-63
2022-12-05 07:21:15,19.98,9.48,3.50,99.90,1036040,28,20041,-63
2022-12-05 07:21:47,14.18,8.50,3.50,99.90,1035936,28,20109,-64
2022-12-05 07:22:19,14.82,7.82,3.50,99.90,1036069,28,20056,-64
2022-12-05 07:22:49,16.23,8.52,3.50,99.90,1036143,28,20006,-65
2022-12-05 07:23:20,14.48,8.57,3.50,99.90,1035813,28,20116,-64
2022-12-05 07:23:51,14.07,9.07,3.50,99.90,1036051,28,20462,-60
2022-12-05 07:24:22,18.40,9.18,3.50,99.90,1036138,28,20045,-62
2022-12-05 07:24:53,13.45,7.47,3.50,99.90,1036099,28,20016,-62
2022-12-05 07:25:23,16.65,8.52,3.50,99.90,1036051,28,20488,-64
2022-12-05 07:25:54,16.58,8.90,3.60,99.90,1035937,28,20030,-61
2022-12-05 07:26:25,17.00,8.57,3.60,99.90,1038705,28,20025,-59
2022-12-05 07:26:56,14.63,8.05,3.60,99.90,1040030,28,20061,-63
2022-12-05 07:27:26,16.02,7.95,3.60,99.90,1033998,28,20022,-61
2022-12-05 07:27:57,14.20,8.18,3.60,99.90,1035802,28,20034,-61
2022-12-05 07:28:28,15.02,8.52,3.60,99.90,1035987,28,20042,-63
2022-12-05 07:28:58,15.27,8.63,3.60,99.90,1035780,28,20101,-62
2022-12-05 07:29:29,14.57,8.27,3.70,99.90,1039157,28,20022,-62
2022-12-05 07:30:00,14.20,8.15,3.70,99.90,1039971,28,20516,-62
2022-12-05 07:30:31,15.50,8.30,3.60,99.90,1039460,28,20033,-62
2022-12-05 07:31:07,14.80,9.13,3.60,99.90,1036163,28,20470,-66
2022-12-05 07:31:38,14.70,8.55,3.60,99.90,1036030,28,20029,-62
2022-12-05 07:32:09,16.83,9.30,3.60,99.90,1035744,28,20438,-61
2022-12-05 07:32:39,13.32,8.43,3.60,99.90,1036109,28,20033,-60
2022-12-05 07:33:10,15.50,8.20,3.70,99.90,1036110,28,20093,-63
2022-12-05 07:33:41,16.77,8.63,3.70,99.90,1035551,28,20030,-62
2022-12-05 07:34:12,14.88,8.20,3.60,99.90,1036024,28,20018,-63
2022-12-05 07:34:43,16.75,8.80,3.60,99.90,1039867,28,20113,-61
2022-12-05 07:35:14,15.82,8.88,3.60,99.90,1039659,28,20029,-60
2022-12-05 07:35:44,15.73,9.30,3.70,99.90,1039750,28,20097,-63
2022-12-05 07:36:19,16.65,8.52,3.70,99.90,1039738,28,20473,-62
2022-12-05 07:36:50,15.52,8.05,3.70,99.90,1035361,28,20018,-62
2022-12-05 07:37:20,16.45,8.65,3.70,99.90,1035500,28,20029,-63
2022-12-05 07:37:51,13.00,8.02,3.70,99.90,1035234,28,20055,-62
2022-12-05 07:38:22,13.98,7.97,3.70,99.90,1035786,28,20444,-61
2022-12-05 07:38:57,16.58,9.30,3.70,99.90,1035980,28,20026,-63
2022-12-05 07:39:27,18.45,8.48,3.70,99.90,1035924,28,20394,-63
2022-12-05 07:39:58,16.67,8.98,3.70,99.90,1036009,28,20048,-64
2022-12-05 07:40:29,12.77,7.95,3.70,99.90,1036098,28,20018,-63
2022-12-05 07:41:20,16.52,8.57,3.70,99.90,1036002,28,20481,-63
2022-12-05 07:41:51,16.95,8.75,3.70,99.90,1036066,28,20029,-63
2022-12-05 07:42:22,13.40,8.15,3.70,99.90,1035807,28,20026,-64
2022-12-05 07:42:53,15.82,8.85,3.70,99.90,1036077,28,20021,-64
2022-12-05 07:43:23,15.50,8.75,3.70,99.90,1035967,28,20022,-61
2022-12-05 07:43:56,14.20,8.10,3.70,99.90,1039733,28,20432,-64
2022-12-05 07:44:27,20.52,9.00,3.70,99.90,1038841,28,20051,-62
2022-12-05 07:44:57,15.15,8.15,3.70,99.90,1039704,28,20017,-63
2022-12-05 07:45:28,13.73,8.50,3.70,99.90,1039218,28,20023,-64
2022-12-05 07:46:06,19.17,9.30,3.80,99.90,1036004,28,20020,-65
2022-12-05 07:46:38,16.77,9.80,3.80,99.90,1036010,28,20025,-65
2022-12-05 07:47:08,15.27,8.45,3.80,99.90,1035426,28,20022,-63
2022-12-05 07:47:39,15.68,8.18,3.80,99.90,1034381,28,20014,-63
2022-12-05 07:48:10,16.13,8.48,3.80,99.90,1035748,28,20541,-65
2022-12-05 07:48:41,14.32,9.07,3.80,99.90,1035238,28,20030,-63
2022-12-05 07:49:11,13.68,8.07,3.80,99.90,1036224,28,20117,-63
2022-12-05 07:49:42,15.65,8.43,3.80,99.90,1036030,28,20016,-64
2022-12-05 07:50:14,14.10,8.73,3.80,99.90,1035820,28,20032,-63
2022-12-05 07:50:44,18.25,8.43,3.80,99.90,1035889,28,20018,-65
2022-12-05 07:51:16,17.63,9.68,3.80,99.90,1035630,28,20034,-61
2022-12-05 07:51:47,19.70,8.57,3.80,99.90,1035313,28,20021,-63
2022-12-05 07:52:18,17.63,10.30,3.80,99.90,1035503,28,20021,-64
2022-12-05 07:52:49,16.15,9.00,3.80,99.90,1035387,28,20025,-64
2022-12-05 07:53:19,15.48,9.13,3.80,99.90,1035314,28,20084,-64
2022-12-05 07:53:51,20.52,8.30,3.80,99.90,1031702,28,20014,-64
2022-12-05 07:54:22,18.38,8.68,3.80,99.90,1031710,28,20022,-64
2022-12-05 07:54:52,14.00,8.35,3.90,99.90,1030990,28,20010,-64
2022-12-05 07:55:23,15.98,8.45,3.90,99.90,1028206,28,20015,-63
2022-12-05 07:55:54,14.00,8.60,3.90,99.90,1035669,28,20067,-64
2022-12-05 07:56:25,14.75,8.90,3.90,99.90,1035507,28,20026,-64
2022-12-05 07:56:55,16.85,8.85,3.90,99.90,1035481,28,20018,-63
2022-12-05 07:57:29,17.70,9.40,3.90,99.90,1034553,28,20091,-63
2022-12-05 07:58:00,14.93,8.63,3.90,99.90,1035831,28,20006,-64
2022-12-05 07:58:31,14.30,8.90,3.90,99.90,1036199,28,20042,-64
2022-12-05 07:59:02,15.35,7.95,3.80,99.90,1035722,28,20029,-65
2022-12-05 07:59:33,15.32,8.75,3.80,99.90,1035740,28,20006,-64
2022-12-05 08:00:05,19.38,8.93,3.80,99.90,1036159,28,20006,-63
2022-12-05 08:00:36,17.70,9.05,3.80,99.90,1031273,28,20015,-63
2022-12-05 08:01:12,17.13,8.40,3.80,99.90,1031658,28,20398,-64
2022-12-05 08:01:43,20.05,9.15,3.80,99.90,1028454,28,20478,-63
2022-12-05 08:02:14,16.13,9.30,3.80,99.90,1032497,28,20010,-64
2022-12-05 08:02:44,16.42,9.15,3.90,99.90,1036025,28,20014,-62
2022-12-05 08:03:15,15.70,8.85,3.80,99.90,1032015,28,20485,-64
2022-12-05 08:03:46,18.35,9.88,3.90,99.90,1035896,28,20042,-63
2022-12-05 08:04:17,14.63,8.63,3.90,99.90,1036223,28,20523,-61
2022-12-05 08:04:48,15.88,7.97,3.90,99.90,1036160,28,20022,-63
2022-12-05 08:05:19,14.95,7.82,3.90,99.90,1033923,28,20099,-64
2022-12-05 08:05:50,16.02,8.30,3.90,99.90,1035429,28,20017,-64
2022-12-05 08:06:28,15.68,8.73,3.90,99.90,1035652,28,20029,-62
2022-12-05 08:06:58,17.65,9.38,3.90,99.90,1034155,28,20022,-64
2022-12-05 08:07:29,14.80,8.18,3.90,99.90,1030392,28,20064,-63
2022-12-05 08:08:00,17.10,7.72,3.90,99.90,1032730,28,20050,-64
2022-12-05 08:08:30,15.07,8.20,3.90,99.90,1033938,28,20113,-63
2022-12-05 08:09:01,15.15,9.20,3.90,99.90,1035174,28,20087,-64
2022-12-05 08:09:32,19.25,9.38,3.90,99.90,1039400,28,20021,-64
2022-12-05 08:10:03,15.07,9.35,4.00,99.90,1039618,28,20025,-65
2022-12-05 08:10:34,18.00,9.52,4.00,99.90,1039972,28,20470,-62
2022-12-05 08:11:11,14.05,8.50,4.00,99.90,1039465,28,20092,-62
2022-12-05 08:11:42,17.73,8.57,4.00,99.90,1035816,28,20069,-64
2022-12-05 08:12:12,19.30,8.82,4.00,99.90,1036088,28,20108,-62
2022-12-05 08:12:43,17.30,8.70,4.00,99.90,1035730,28,20018,-62
2022-12-05 08:13:14,15.93,8.90,4.00,99.90,1035806,28,20117,-63
2022-12-05 08:13:44,14.43,8.82,4.00,99.90,1035974,28,20037,-61
2022-12-05 08:14:15,13.68,7.72,4.00,99.90,1039030,28,20143,-62
2022-12-05 08:14:46,18.23,8.68,4.00,99.90,1039850,28,20052,-62
2022-12-05 08:15:17,15.82,8.70,4.00,99.90,1039610,28,20107,-62
2022-12-05 08:15:47,18.00,9.23,4.00,99.90,1039121,28,20036,-62
2022-12-05 08:16:21,15.07,8.23,4.00,99.90,1032859,28,20018,-62
2022-12-05 08:16:52,15.65,8.82,4.00,99.90,1035806,28,20017,-62
2022-12-05 08:17:22,17.83,8.20,4.00,99.90,1033727,28,20059,-64
2022-12-05 08:17:53,18.73,9.05,4.00,99.90,1035245,28,20413,-63
2022-12-05 08:18:24,16.23,9.45,4.00,99.90,1035574,28,20030,-62
2022-12-05 08:18:56,17.55,8.57,4.00,99.90,1035789,28,20018,-65
2022-12-05 08:19:27,15.82,8.32,4.00,99.90,1035838,28,20095,-65
2022-12-05 08:19:58,15.60,9.25,4.00,99.90,1031093,28,20022,-64
2022-12-05 08:20:29,18.77,8.80,4.00,99.90,1031764,28,20131,-62
2022-12-05 08:21:02,14.60,8.90,4.10,99.90,1031730,28,20030,-61
2022-12-05 08:21:33,18.67,9.80,4.10,99.90,1034812,28,20489,-61
2022-12-05 08:22:04,18.00,9.38,4.10,99.90,1035697,28,20097,-62
2022-12-05 08:22:35,18.58,9.40,4.10,99.90,1035883,28,20242,-62
2022-12-05 08:23:05,19.70,9.50,4.10,99.90,1035595,28,20041,-62
2022-12-05 08:23:37,17.38,8.40,4.10,99.90,1035609,28,20509,-62
2022-12-05 08:24:08,16.63,9.38,4.10,99.90,1035685,28,20025,-60
2022-12-05 08:24:39,15.27,8.98,4.10,99.90,1035321,28,20432,-62
2022-12-05 08:25:10,15.95,9.23,4.10,99.90,1035835,28,20470,-63
2022-12-05 08:25:40,18.05,9.35,4.10,99.90,1035527,28,20396,-62
2022-12-05 08:26:20,14.40,8.65,4.10,99.90,1034170,28,20029,-63
2022-12-05 08:26:51,15.38,8.55,4.10,99.90,1034531,28,20010,-61
2022-12-05 08:27:22,16.17,8.18,4.10,99.90,1034349,28,20034,-63
2022-12-05 08:27:52,15.68,8.43,4.10,99.90,1035430,28,20041,-63
2022-12-05 08:28:23,15.90,8.80,4.10,99.90,1031537,28,20025,-62
2022-12-05 08:29:00,15.73,8.65,4.10,99.90,1031573,28,20540,-64
2022-12-05 08:29:31,16.85,9.75,4.10,99.90,1035568,28,20490,-63
2022-12-05 08:30:03,17.45,8.90,4.20,99.90,1031833,28,20564,-63
2022-12-05 08:30:34,18.50,9.55,4.20,99.90,1035760,28,20478,-63
2022-12-05 08:31:07,17.42,8.95,4.10,99.90,1036016,28,20100,-64
2022-12-05 08:31:46,25.25,9.60,4.20,99.90,1034223,28,20034,-63
2022-12-05 08:32:16,16.58,9.07,4.20,99.90,1033738,28,20026,-62
2022-12-05 08:32:47,16.48,8.85,4.20,99.90,1033785,28,20162,-60
2022-12-05 08:33:18,18.33,8.75,4.20,99.90,1035253,28,20524,-62
2022-12-05 08:33:50,16.52,8.93,4.20,99.90,1035008,28,20033,-60
2022-12-05 08:34:21,16.88,9.68,4.20,99.90,1034908,28,20516,-62
2022-12-05 08:34:51,18.65,8.20,4.20,99.90,1035755,28,20133,-63
2022-12-05 08:35:22,19.27,9.48,4.20,99.90,1034722,28,20025,-63
2022-12-05 08:35:53,16.85,8.48,4.20,99.90,1034194,28,20023,-62
2022-12-05 08:36:24,18.10,9.55,4.20,99.90,1032055,28,20847,-62
2022-12-05 08:36:55,20.05,9.10,4.20,99.90,1035865,28,20470,-61
2022-12-05 08:37:25,17.50,9.38,4.20,99.90,1030493,28,20033,-64
2022-12-05 08:37:56,15.57,8.50,4.30,99.90,1034195,28,20050,-62
2022-12-05 08:38:27,22.08,9.70,4.30,99.90,1031631,28,20340,-60
2022-12-05 08:39:01,14.35,8.35,4.30,99.90,1034275,28,20026,-61
2022-12-05 08:39:32,14.70,9.35,4.20,99.90,1033070,28,20819,-63
2022-12-05 08:40:04,17.67,9.13,4.30,99.90,1034600,28,20018,-60
2022-12-05 08:40:35,17.48,9.23,4.30,99.90,1032160,28,20093,-61
2022-12-05 08:41:11,17.15,8.38,4.30,99.90,1033950,28,20494,-63
2022-12-05 08:41:43,15.10,8.25,4.30,99.90,1032220,28,20023,-63
2022-12-05 08:42:14,16.05,8.98,4.30,99.90,1035880,28,20022,-63
2022-12-05 08:42:45,17.15,8.48,4.30,99.90,1035394,28,20021,-63
2022-12-05 08:43:15,17.67,8.75,4.30,99.90,1036048,28,20025,-62
2022-12-05 08:43:46,13.80,9.05,4.30,99.90,1035396,28,20014,-62
2022-12-05 08:44:17,16.80,9.00,4.30,99.90,1035723,28,20059,-62
2022-12-05 08:44:50,19.83,10.07,4.30,99.90,1034890,28,20113,-64
2022-12-05 08:45:20,15.70,9.70,4.30,99.90,1035424,28,20426,-63
2022-12-05 08:45:52,15.98,9.25,4.30,99.90,1035197,28,20030,-62
2022-12-05 08:46:23,16.27,8.55,4.30,99.90,1038405,28,20092,-60
2022-12-05 08:46:54,14.02,8.55,4.30,99.90,1036728,28,20033,-61
2022-12-05 08:47:24,15.07,8.57,4.30,99.90,1033797,28,20474,-62
2022-12-05 08:47:55,15.25,8.43,4.40,99.90,1035729,28,20018,-62
2022-12-05 08:48:27,14.27,8.68,4.40,99.90,1036531,28,20108,-64
2022-12-05 08:48:58,14.57,7.90,4.40,99.90,1035665,28,20033,-63
2022-12-05 08:49:29,14.45,8.52,4.40,99.90,1035703,28,20045,-61
2022-12-05 08:49:59,13.95,9.00,4.40,99.90,1035330,28,20025,-62
2022-12-05 08:50:30,16.63,8.35,4.40,99.90,1035818,28,20128,-63
2022-12-05 08:51:07,15.65,8.75,4.40,99.90,1035286,28,20018,-63
2022-12-05 08:51:37,15.00,8.48,4.40,99.90,1035482,28,20080,-62
2022-12-05 08:52:08,15.15,8.48,4.50,99.90,1035831,28,20033,-63
2022-12-05 08:52:39,16.60,8.93,4.40,99.90,1035151,28,20022,-63
2022-12-05 08:53:09,13.27,8.27,4.40,99.90,1036615,28,20029,-62
2022-12-05 08:53:40,15.80,8.82,4.50,99.90,1037033,28,20047,-63
2022-12-05 08:54:11,12.80,8.05,4.40,99.90,1035978,28,20029,-62
2022-12-05 08:54:42,14.85,8.45,4.40,99.90,1035390,28,20025,-64
2022-12-05 08:55:12,15.27,8.50,4.50,99.90,1038091,28,20026,-62
2022-12-05 08:55:44,15.95,8.35,4.50,99.90,1038675,28,20022,-62
2022-12-05 08:56:15,14.35,8.98,4.40,99.90,1035621,28,20018,-62
2022-12-05 08:56:50,14.50,8.80,4.50,99.90,1035796,28,20025,-64
2022-12-05 08:57:21,16.35,9.38,4.50,99.90,1034546,28,20080,-63
2022-12-05 08:57:51,18.67,9.57,4.50,99.90,1034999,28,20026,-62
2022-12-05 08:58:22,17.88,9.52,4.50,99.90,1037082,28,20029,-63
2022-12-05 08:58:53,17.95,9.82,4.50,99.90,1037937,28,20029,-62
2022-12-05 08:59:24,18.35,10.43,4.50,99.90,1035328,28,20026,-64
2022-12-05 08:59:55,15.57,9.20,4.50,99.90,1034418,28,20109,-63
2022-12-05 09:00:25,16.00,8.55,4.50,99.90,1038964,28,20081,-62
2022-12-05 09:01:07,15.55,9.18,4.50,99.90,1037820,28,20412,-62
2022-12-05 09:01:37,15.25,8.75,4.50,99.90,1035438,28,20561,-62
2022-12-05 09:02:09,15.55,8.40,4.60,99.90,1036059,28,20022,-61
2022-12-05 09:02:40,15.80,8.63,4.50,99.90,1033824,28,20393,-64
2022-12-05 09:03:11,17.88,9.18,4.50,99.90,1032024,28,20053,-62
2022-12-05 09:03:43,16.40,8.57,4.60,99.90,1033699,28,20022,-63
2022-12-05 09:04:14,16.55,9.43,4.60,99.90,1034565,28,20496,-61
2022-12-05 09:04:48,19.58,8.88,4.50,99.90,1032604,28,20030,-63
2022-12-05 09:05:19,17.63,9.30,4.60,99.90,1034750,28,20022,-63
2022-12-05 09:05:49,16.25,10.15,4.60,99.90,1031951,28,20017,-63
2022-12-05 09:06:23,13.65,8.10,4.60,99.90,1035247,28,20097,-63
2022-12-05 09:06:53,14.75,9.15,4.60,99.90,1033958,28,20488,-60
2022-12-05 09:07:24,14.88,8.65,4.60,99.90,1033743,28,20115,-62
2022-12-05 09:07:55,18.73,10.43,4.70,99.90,1034986,28,20063,-62
2022-12-05 09:08:25,13.13,8.07,4.70,99.90,1034963,28,20022,-62
2022-12-05 09:09:03,16.35,9.00,4.70,99.90,1035886,28,20014,-62
2022-12-05 09:09:34,16.48,8.90,4.60,99.90,1034711,28,20508,-63
2022-12-05 09:10:06,16.52,9.18,4.60,99.90,1034986,28,20024,-62
2022-12-05 09:10:37,16.08,8.90,4.60,99.90,1035356,28,20018,-62
2022-12-05 09:11:15,15.80,8.40,4.60,99.90,1034886,28,20020,-64
2022-12-05 09:11:47,14.50,8.63,4.60,99.90,1035019,28,20381,-64
2022-12-05 09:12:18,14.65,8.32,4.60,99.90,1035732,28,20093,-63
2022-12-05 09:12:50,21.55,8.70,4.60,99.90,1038426,28,20026,-63
2022-12-05 09:13:20,13.85,8.38,4.60,99.90,1039597,28,20045,-64
2022-12-05 09:13:53,15.13,8.98,4.60,99.90,1039320,28,20478,-63
2022-12-05 09:14:24,17.02,8.93,4.60,99.90,1039033,28,20016,-61
2022-12-05 09:14:55,15.43,7.93,4.60,99.90,1035811,28,20528,-65
2022-12-05 09:15:25,13.40,7.90,4.60,99.90,1035837,28,20025,-63
2022-12-05 09:15:56,14.43,8.30,4.60,99.90,1035599,28,20026,-63
2022-12-05 09:16:33,14.07,8.38,4.60,99.90,1035968,28,20021,-64
2022-12-05 09:17:03,17.80,8.73,4.60,99.90,1035381,28,20014,-61
2022-12-05 09:17:35,16.15,8.77,4.60,99.90,1033531,28,20600,-64
2022-12-05 09:18:05,16.70,8.30,4.60,99.90,1035238,28,20025,-64
2022-12-05 09:18:37,18.00,8.70,4.60,99.90,1035247,28,20009,-64
2022-12-05 09:19:23,17.42,8.73,4.60,99.90,1035943,28,20020,-63
2022-12-05 09:19:54,16.90,8.57,4.60,99.90,1035689,28,20007,-63
2022-12-05 09:20:25,17.40,8.68,4.60,99.90,1035640,28,20014,-62
2022-12-05 09:20:55,14.73,8.68,4.60,99.90,1035961,28,20426,-63
2022-12-05 09:21:29,12.32,7.95,4.50,99.90,1035649,28,20018,-63
2022-12-05 09:22:00,15.77,8.32,4.60,99.90,1034978,28,20044,-63
2022-12-05 09:22:31,17.58,9.23,4.60,99.90,1035760,28,20020,-63
2022-12-05 09:23:01,14.98,8.52,4.60,99.90,1035557,28,20359,-68
2022-12-05 09:23:32,13.18,8.48,4.60,99.90,1034049,28,20010,-66
2022-12-05 09:24:03,17.23,8.52,4.60,99.90,1033887,28,20084,-66
2022-12-05 09:24:34,15.32,8.48,4.60,99.90,1035575,28,20462,-63
2022-12-05 09:25:06,15.63,8.82,4.60,99.90,1035232,28,20026,-64
2022-12-05 09:25:36,14.80,8.27,4.60,99.90,1035276,28,20006,-63
2022-12-05 09:26:11,18.27,9.15,4.60,99.90,1034808,28,20543,-65
2022-12-05 09:26:41,16.50,8.73,4.60,99.90,1035072,28,20018,-60
2022-12-05 09:27:12,15.60,9.15,4.60,99.90,1035767,28,20109,-63
2022-12-05 09:27:43,14.90,8.23,4.60,99.90,1033848,28,20432,-63
2022-12-05 09:28:13,14.32,8.18,4.60,99.90,1035791,28,20076,-63
2022-12-05 09:28:44,14.20,8.40,4.60,99.90,1035613,28,20022,-63
2022-12-05 09:29:15,15.57,8.02,4.60,99.90,1035675,28,20715,-64
2022-12-05 09:29:46,16.63,8.13,4.60,99.90,1035770,28,20541,-64
2022-12-05 09:30:16,14.63,8.85,4.60,99.90,1035780,28,20633,-62
2022-12-05 09:30:56,16.48,8.27,4.60,99.90,1035458,28,20092,-64
2022-12-05 09:31:26,15.52,8.60,4.60,99.90,1035859,28,20385,-62
2022-12-05 09:31:57,15.13,8.75,4.70,99.90,1035618,28,20029,-63
2022-12-05 09:32:28,16.20,8.85,4.70,99.90,1035694,28,20449,-62
2022-12-05 09:32:59,15.45,8.40,4.70,99.90,1035735,28,20693,-63
2022-12-05 09:33:31,15.52,8.82,4.70,99.90,1035356,28,20026,-64
2022-12-05 09:34:02,15.48,8.65,4.70,99.90,1035401,28,20018,-61
2022-12-05 09:34:33,18.90,8.38,4.70,99.90,1035684,28,20040,-65
2022-12-05 09:35:04,16.63,8.65,4.70,99.90,1035572,28,20113,-62
2022-12-05 09:35:39,15.57,8.70,4.70,99.90,1031840,28,20092,-63
2022-12-05 09:36:24,16.25,8.68,4.60,99.90,1031701,28,20061,-62
2022-12-05 09:36:56,17.48,9.45,4.70,99.90,1035211,28,20047,-66
2022-12-05 09:37:27,14.73,8.35,4.60,99.90,1034110,28,20021,-67
2022-12-05 09:37:58,18.33,8.60,4.70,99.90,1035478,28,20104,-64
2022-12-05 09:38:28,17.45,8.93,4.70,99.90,1035710,28,20037,-64
2022-12-05 09:39:02,19.63,8.93,4.70,99.90,1035709,28,20104,-65
2022-12-05 09:39:36,16.95,9.18,4.60,99.90,1035573,28,20018,-64
2022-12-05 09:40:15,13.40,8.35,4.60,99.90,1035838,28,20050,-63
2022-12-05 09:40:49,13.10,8.00,4.60,99.90,1035789,28,20474,-64
2022-12-05 09:41:52,13.77,8.18,4.60,99.90,1035439,28,20481,-64
2022-12-05 09:42:42,22.08,7.63,4.60,99.90,1031641,28,20398,-63
2022-12-05 09:43:33,16.13,8.13,4.60,99.90,1031569,28,20054,-63
2022-12-05 09:44:08,15.18,8.13,4.60,99.90,1033198,28,20065,-64
2022-12-05 09:45:23,14.73,8.65,4.60,99.90,1031878,28,20670,-65
2022-12-05 09:46:21,15.93,8.38,4.60,99.90,1030668,28,20034,-64
2022-12-05 09:47:21,13.40,8.10,4.60,99.90,1030857,28,20133,-63
2022-12-05 09:48:12,15.07,8.52,4.60,99.90,1016897,29,20080,-62
2022-12-05 09:48:43,15.43,8.60,4.70,99.90,1034185,28,20047,-62
2022-12-05 09:49:14,15.50,8.18,4.70,99.90,1035336,28,20029,-63
2022-12-05 09:50:12,16.00,8.48,4.60,99.90,1035339,28,20359,-61
2022-12-05 09:50:51,15.82,8.35,4.70,99.90,1023107,29,20094,-64
2022-12-05 09:51:23,14.95,8.15,4.70,99.90,1028012,28,20434,-64
2022-12-05 09:51:56,13.95,8.93,4.70,99.90,1035323,28,20061,-63
2022-12-05 09:52:34,15.10,9.25,4.70,99.90,1035659,28,20088,-61
2022-12-05 09:53:29,16.77,8.80,4.70,99.90,1034921,28,20083,-63
2022-12-05 09:54:01,14.40,8.35,4.60,99.90,1031443,28,20098,-64
2022-12-05 09:54:32,17.75,9.05,4.70,99.90,1032624,28,20486,-64
2022-12-05 09:55:13,15.90,9.05,4.70,99.90,1035103,28,20022,-63
2022-12-05 09:56:08,12.90,8.15,4.70,99.90,1039131,28,20117,-63
2022-12-05 09:56:42,15.38,7.95,4.70,99.90,1035517,28,20053,-62
2022-12-05 09:57:13,16.25,8.68,4.70,99.90,1035325,28,20057,-63
2022-12-05 09:57:56,17.52,9.00,4.70,99.90,1033208,28,20040,-64
2022-12-05 09:58:55,13.75,8.35,4.70,99.90,1035487,28,20022,-61
2022-12-05 09:59:26,15.27,7.88,4.70,99.90,1032323,28,20046,-64
2022-12-05 09:59:59,16.75,8.52,4.70,99.90,1035050,28,20025,-63
2022-12-05 10:00:32,15.95,9.00,4.60,99.90,1035573,28,20018,-65
2022-12-05 10:01:19,15.38,9.63,4.70,99.90,1035795,28,20022,-64
2022-12-05 10:02:28,15.48,8.00,4.70,99.90,1035293,28,20017,-60
2022-12-05 10:03:42,14.20,7.85,4.70,99.90,1015174,29,20447,-63
2022-12-05 10:04:26,13.73,7.60,4.70,99.90,1014639,29,20032,-62
2022-12-05 10:05:08,13.70,8.35,4.70,99.90,1019348,29,20416,-61
2022-12-05 10:05:42,15.65,8.55,4.70,99.90,1027887,28,20512,-62
2022-12-05 10:06:29,17.55,8.60,4.70,99.90,1031368,28,20025,-63
2022-12-05 10:07:46,13.18,7.43,4.70,99.90,1034716,28,20466,-63
2022-12-05 10:08:16,12.73,7.30,4.70,99.90,1022422,28,20028,-63
2022-12-05 10:08:55,16.00,8.95,4.70,99.90,1023118,29,20034,-59
2022-12-05 10:09:38,16.08,9.52,4.70,99.90,1023077,29,20034,-63
2022-12-05 10:10:45,14.98,7.82,4.70,99.90,1022590,28,20059,-67
2022-12-05 10:11:29,13.70,8.23,4.70,99.90,1033726,28,20029,-64
2022-12-05 10:12:21,13.25,7.88,4.70,99.90,1035002,28,20022,-69
2022-12-05 10:12:57,12.57,7.53,4.70,99.90,1034682,28,20034,-63
2022-12-05 10:13:50,17.13,9.23,4.70,99.90,1033824,28,20026,-63
2022-12-05 10:14:56,17.75,8.55,4.80,99.90,1034032,28,20038,-62
2022-12-05 10:15:36,14.50,8.38,4.80,99.90,1030923,28,20030,-62
2022-12-05 10:16:31,15.65,8.65,4.80,99.90,1035349,28,20556,-63
2022-12-05 10:17:22,14.80,7.40,4.80,99.90,1031730,28,20509,-63
2022-12-05 10:18:02,14.25,8.10,4.80,99.90,1037423,28,20425,-63
2022-12-05 10:18:39,13.07,8.35,4.80,99.90,1034463,28,20122,-62
2022-12-05 10:19:32,12.90,8.32,4.80,99.90,1031572,28,20109,-65
2022-12-05 10:20:13,14.63,8.20,4.90,99.90,1033352,28,20123,-62
2022-12-05 10:20:50,14.23,7.90,4.90,99.90,1032175,28,20019,-61
2022-12-05 10:21:36,17.45,7.78,4.80,99.90,1035784,28,20022,-62
2022-12-05 10:22:23,14.23,8.40,4.80,99.90,1035525,28,20569,-61
2022-12-05 10:23:04,17.23,8.77,4.80,99.90,1035182,28,20522,-63
2022-12-05 10:23:51,22.50,8.05,4.90,99.90,1035388,28,20116,-62
2022-12-05 10:24:42,17.75,8.23,4.90,99.90,1035761,28,20026,-63
2022-12-05 10:25:16,14.93,8.32,4.90,99.90,1033853,28,20045,-63
2022-12-05 10:25:52,13.95,8.05,4.90,99.90,1034827,28,20120,-62
2022-12-05 10:26:29,14.18,8.52,4.90,99.90,1035021,28,20113,-62
2022-12-05 10:27:05,18.80,8.88,4.90,99.90,1034290,28,20330,-61
2022-12-05 10:27:39,13.65,7.93,4.90,99.90,1032025,28,20018,-62
2022-12-05 10:28:29,15.50,9.05,4.90,99.90,1035562,28,20026,-61
2022-12-05 10:29:20,20.27,9.20,4.90,99.90,1035002,28,20064,-63
2022-12-05 10:29:58,16.17,8.30,4.90,99.90,1034250,28,20499,-64
2022-12-05 10:30:32,14.68,8.00,5.00,99.90,1035901,28,20018,-64
2022-12-05 10:31:07,14.07,8.10,5.00,99.90,1035613,28,20521,-61
2022-12-05 10:31:40,14.18,8.48,4.90,99.90,1035440,28,20046,-64
2022-12-05 10:32:30,18.80,8.80,5.00,99.90,1034871,28,20018,-62
2022-12-05 10:33:05,5.00,5.00,5.00,99.90,1032694,28,20019,-64
2022-12-05 10:33:42,12.90,7.35,4.90,99.90,1032652,28,19985,-63
2022-12-05 10:34:30,12.68,7.85,4.90,99.90,1032647,28,20390,-62
2022-12-05 10:35:15,14.15,7.88,5.00,99.90,1032480,28,20097,-61
2022-12-05 10:35:49,14.73,7.95,5.00,99.90,1035468,28,20071,-63
2022-12-05 10:36:23,16.05,8.57,5.00,99.90,1032448,28,20419,-61
2022-12-05 10:37:07,15.88,8.50,5.00,99.90,1035774,28,20026,-62
2022-12-05 10:37:38,13.48,8.20,4.90,99.90,1033414,28,20478,-61
2022-12-05 10:38:26,15.85,8.00,4.90,99.90,1035953,28,20032,-63
2022-12-05 10:38:58,14.52,8.45,4.90,99.90,1036389,28,20101,-63
2022-12-05 10:39:29,14.95,8.05,4.90,99.90,1035589,28,20107,-64
2022-12-05 10:39:59,14.82,8.68,5.00,99.90,1032664,28,20018,-63
2022-12-05 10:40:51,13.60,8.32,4.90,99.90,1032421,28,20023,-61
2022-12-05 10:41:23,15.45,8.35,5.00,99.90,1035308,28,20026,-62
2022-12-05 10:41:55,19.20,9.35,4.90,99.90,1039793,28,20063,-64
2022-12-05 10:42:30,16.35,9.55,5.00,99.90,1035578,28,20034,-63
2022-12-05 10:43:02,14.75,8.07,5.00,99.90,1035123,28,20032,-64
2022-12-05 10:43:36,15.38,8.73,5.00,99.90,1035842,28,20026,-64
2022-12-05 10:44:06,14.45,8.45,5.00,99.90,1035857,28,20508,-62
2022-12-05 10:44:38,16.90,8.95,5.00,99.90,1036255,28,20026,-64
2022-12-05 10:45:19,15.32,8.07,5.00,99.90,1036135,28,20041,-61
2022-12-05 10:45:49,14.63,8.48,5.00,99.90,1035282,28,20030,-63
2022-12-05 10:46:21,15.93,9.38,5.00,99.90,1040104,28,20390,-63
2022-12-05 10:46:52,14.00,8.55,5.00,99.90,1040080,28,20021,-62
2022-12-05 10:47:22,15.70,8.45,5.00,99.90,1038950,28,20055,-66
2022-12-05 10:47:56,16.77,9.40,5.10,99.90,1039477,28,20060,-63
2022-12-05 10:48:28,15.40,7.80,5.00,99.90,1036290,28,20014,-61
2022-12-05 10:48:58,15.00,8.57,5.10,99.90,1035499,28,20101,-62
2022-12-05 10:49:31,15.93,9.05,5.10,99.90,1036295,28,20022,-61
2022-12-05 10:50:06,15.23,8.13,5.10,99.90,1035819,28,20022,-61
2022-12-05 10:50:38,18.17,9.07,5.10,99.90,1035211,28,20057,-61
2022-12-05 10:51:16,16.02,8.15,5.10,99.90,1036399,28,20022,-64
2022-12-05 10:51:47,13.88,8.32,5.10,99.90,1034889,28,20022,-63
2022-12-05 10:52:18,14.98,8.70,5.10,99.90,1036305,28,20065,-61
2022-12-05 10:52:51,16.00,8.68,5.10,99.90,1036220,28,20036,-66
2022-12-05 10:53:36,15.05,8.70,5.10,99.90,1036023,28,20018,-62
2022-12-05 10:54:40,14.30,8.20,5.10,99.90,1033221,28,20022,-64
2022-12-05 10:55:15,13.20,8.00,5.10,99.90,1035856,28,20026,-61
2022-12-05 10:55:47,16.00,8.10,5.10,99.90,1035515,28,20057,-62
2022-12-05 10:56:35,14.45,8.10,5.10,99.90,1035747,28,20088,-65
2022-12-05 10:57:25,13.77,7.80,5.10,99.90,1034309,28,20060,-63
2022-12-05 10:58:10,13.02,7.13,5.20,99.90,1035631,28,20029,-67
2022-12-05 10:58:56,13.90,7.45,5.20,99.90,1035412,28,20022,-63
2022-12-05 10:59:45,15.73,7.95,5.10,99.90,1036196,28,20113,-59
2022-12-05 11:00:20,11.57,6.85,5.20,99.90,1035621,28,20038,-64
2022-12-05 11:00:56,13.52,7.78,5.10,99.90,1034437,28,20657,-62
2022-12-05 11:01:27,11.35,7.18,5.10,99.90,1032632,28,20026,-60
2022-12-05 11:01:59,11.95,8.15,5.10,99.90,1034059,28,20050,-63
2022-12-05 11:02:32,13.38,7.85,5.10,99.90,1036167,28,20124,-62
2022-12-05 11:03:37,13.88,7.35,5.00,99.90,1060408,23,20051,-59
2022-12-05 11:04:23,11.77,7.50,5.10,99.90,1037049,28,20036,-58
2022-12-05 11:04:54,13.77,7.57,5.10,99.90,1039889,28,20628,-58
2022-12-05 11:05:30,15.68,8.38,5.10,99.90,1039905,28,20068,-61
2022-12-05 11:06:14,13.93,7.72,5.10,99.90,1039696,28,20029,-58
2022-12-05 11:07:00,12.95,7.97,5.10,99.90,1038723,28,20061,-59
2022-12-05 11:07:47,12.13,7.65,5.10,99.90,1038702,28,20018,-61
2022-12-05 11:08:31,11.85,7.22,5.20,99.90,1040050,28,20037,-58
2022-12-05 11:09:20,11.63,7.32,5.20,99.90,1040333,28,20486,-58
2022-12-05 11:09:51,13.18,7.55,5.10,99.90,1040138,28,20096,-61
2022-12-05 11:10:36,13.85,7.35,5.20,99.90,1040142,28,20017,-59
2022-12-05 11:11:19,12.68,7.93,5.20,99.90,1039942,28,20017,-61
2022-12-05 11:12:16,11.43,7.30,5.20,99.90,1040067,28,20376,-61
2022-12-05 11:12:47,15.68,7.40,5.20,99.90,1039750,28,20033,-60
2022-12-05 11:13:25,13.77,7.32,5.20,99.90,1040200,28,20022,-58
2022-12-05 11:14:03,12.30,7.75,5.20,99.90,1039881,28,20033,-61
2022-12-05 11:14:35,12.18,7.10,5.20,99.90,1039633,28,20448,-59
2022-12-05 11:15:23,11.85,7.70,5.20,99.90,1040143,28,20049,-61
2022-12-05 11:15:53,13.77,7.95,5.20,99.90,1039990,28,20061,-63
2022-12-05 11:16:37,13.02,7.68,5.20,99.90,1040208,28,20044,-59
2022-12-05 11:17:26,12.07,7.28,5.20,99.90,1039892,28,20469,-58
2022-12-05 11:18:16,12.45,7.65,5.20,99.90,1037863,28,20025,-61
2022-12-05 11:18:48,12.35,6.85,5.20,99.90,1038780,28,20029,-59
2022-12-05 11:19:37,12.38,7.10,5.20,99.90,1040309,28,20092,-62
2022-12-05 11:20:19,11.95,7.45,5.20,99.90,1038960,28,20014,-61
2022-12-05 11:20:51,12.30,6.32,5.20,99.90,1040069,28,20028,-59
2022-12-05 11:21:21,12.07,7.45,5.10,99.90,1040214,28,20071,-60
2022-12-05 11:21:53,17.08,7.72,5.10,99.90,1039797,28,20067,-61
2022-12-05 11:22:31,13.48,8.10,5.20,99.90,1035791,28,20025,-62
2022-12-05 11:23:20,12.43,6.80,5.20,99.90,1033749,28,20085,-59
2022-12-05 11:23:51,11.65,7.50,5.20,99.90,1031742,28,20018,-61
2022-12-05 11:24:26,12.55,6.93,5.20,99.90,1034124,28,20018,-62
2022-12-05 11:24:56,12.93,7.32,5.20,99.90,1035523,28,20136,-60
2022-12-05 11:25:27,13.43,7.82,5.20,99.90,1036642,28,20021,-61
2022-12-05 11:25:58,13.52,8.07,5.20,99.90,1039759,28,20429,-61
2022-12-05 11:26:36,11.52,7.32,5.20,99.90,1040277,28,20024,-61
2022-12-05 11:27:16,12.73,7.65,5.20,99.90,1039876,28,20063,-62
2022-12-05 11:27:47,12.23,6.70,5.20,99.90,1038443,28,20014,-60
2022-12-05 11:28:20,11.23,7.00,5.20,99.90,1040469,28,20029,-63
2022-12-05 11:28:51,12.18,7.18,5.20,99.90,1040159,28,20022,-61
2022-12-05 11:29:32,11.45,6.68,5.20,99.90,1035521,28,20167,-61
2022-12-05 11:30:23,9.43,6.47,5.20,99.90,1034144,28,20014,-61
2022-12-05 11:30:58,11.27,7.22,5.20,99.90,1035443,28,20034,-61
2022-12-05 11:31:30,12.73,7.20,5.20,99.90,1036017,28,20128,-61
2022-12-05 11:32:04,11.85,7.05,5.30,99.90,1036938,28,20089,-61
2022-12-05 11:32:35,13.82,7.35,5.20,99.90,1040092,28,20020,-61
2022-12-05 11:33:19,14.95,7.25,5.30,99.90,1040013,28,20068,-61
2022-12-05 11:34:00,11.60,7.00,5.30,99.90,1039824,28,20014,-61
2022-12-05 11:34:43,12.00,7.05,5.30,99.90,1040352,28,20374,-61
2022-12-05 11:35:26,12.25,6.95,5.30,99.90,1040093,28,20017,-62
2022-12-05 11:36:04,11.68,6.65,5.30,99.90,1040190,28,20010,-61
2022-12-05 11:36:41,14.48,6.82,5.30,99.90,1036931,28,20488,-60
2022-12-05 11:37:17,13.48,6.80,5.30,99.90,1039853,28,20020,-61
2022-12-05 11:38:01,10.40,6.50,5.30,99.90,1038472,28,20044,-61
2022-12-05 11:38:33,11.57,6.55,5.30,99.90,1038752,28,20014,-61
2022-12-05 11:39:04,12.45,7.30,5.20,99.90,1039823,28,20005,-61
2022-12-05 11:39:35,12.05,7.72,5.20,99.90,1039806,28,20474,-58
2022-12-05 11:40:45,11.95,7.40,5.20,99.90,1035715,28,20017,-61
2022-12-05 11:41:22,10.32,6.47,5.20,99.90,1034519,28,20358,-61
2022-12-05 11:42:40,13.70,7.43,5.20,99.90,1037604,28,20085,-58
2022-12-05 11:43:23,15.10,6.93,5.20,99.90,1019739,29,20026,-61
2022-12-05 11:43:56,11.23,6.85,5.20,99.90,1019133,29,20136,-61
2022-12-05 11:45:00,10.68,6.78,5.20,99.90,1019463,29,20156,-59
2022-12-05 11:45:39,13.35,6.80,5.20,99.90,1040288,28,20021,-61
2022-12-05 11:46:28,11.68,6.97,5.20,99.90,1035803,28,20474,-61
2022-12-05 11:47:08,12.00,6.90,5.20,99.90,1036377,28,20018,-61
2022-12-05 11:47:55,11.70,7.15,5.20,99.90,1034752,28,20068,-53
2022-12-05 11:48:39,13.40,6.90,5.20,99.90,1035608,28,20029,-55
2022-12-05 11:49:19,10.82,6.53,5.20,99.90,1035802,28,20022,-60
2022-12-05 11:50:18,12.57,7.65,5.20,99.90,1035722,28,20069,-60
2022-12-05 11:51:26,11.77,6.53,5.20,99.90,1036202,28,20022,-60
2022-12-05 11:52:27,11.57,6.10,5.20,99.90,1035148,28,20067,-59
2022-12-05 11:53:16,9.32,5.95,5.20,99.90,1035521,28,20036,-60
2022-12-05 11:53:56,11.45,6.05,5.30,99.90,1038397,28,20105,-61
2022-12-05 11:54:48,12.05,7.10,5.20,99.90,1040174,28,20346,-57
2022-12-05 11:55:41,10.50,6.30,5.20,99.90,1036060,28,20030,-61
2022-12-05 11:56:20,10.02,6.07,5.20,99.90,1038032,28,20022,-60
2022-12-05 11:56:58,11.55,6.68,5.20,99.90,1039956,28,20025,-57
2022-12-05 11:57:55,10.57,7.15,5.30,99.90,1038587,28,20009,-57
2022-12-05 11:58:45,11.98,6.38,5.20,99.90,1036149,28,20026,-61
2022-12-05 11:59:15,10.35,6.47,5.20,99.90,1038902,28,20132,-60
2022-12-05 11:59:52,10.18,6.15,5.30,99.90,1040154,28,20021,-61
2022-12-05 12:00:30,15.38,6.53,5.30,99.90,1040082,28,20022,-61
2022-12-05 12:01:13,9.90,6.47,5.20,99.90,1039191,28,20075,-57
2022-12-05 12:01:56,11.90,7.07,5.30,99.90,1039978,28,20021,-56
2022-12-05 12:02:38,10.60,6.75,5.30,99.90,1039951,28,20041,-58
2022-12-05 12:03:21,13.35,6.85,5.20,99.90,1040216,28,20022,-57
2022-12-05 12:04:22,10.57,5.93,5.30,99.90,1039144,28,20418,-58
2022-12-05 12:05:04,9.95,5.72,5.30,99.90,1027107,28,20483,-58
2022-12-05 12:06:13,10.45,6.20,5.30,99.90,1039520,28,20013,-57
2022-12-05 12:07:07,9.38,5.35,5.30,99.90,1039638,28,20045,-58
2022-12-05 12:07:58,9.80,5.68,5.20,99.90,1038918,28,20481,-59
2022-12-05 12:08:55,9.57,6.13,5.20,99.90,1039014,28,20465,-59
2022-12-05 12:09:38,13.52,5.82,5.20,99.90,1040198,28,20428,-61
2022-12-05 12:10:28,11.38,6.13,5.20,99.90,1035650,28,20045,-61
2022-12-05 12:11:21,12.50,5.75,5.20,99.90,1037066,28,20030,-65
2022-12-05 12:12:16,12.10,6.45,5.20,99.90,1037788,28,20021,-61
2022-12-05 12:13:08,9.77,6.35,5.20,99.90,1039590,28,20033,-59
2022-12-05 12:13:42,10.15,6.07,5.20,99.90,1036262,28,20040,-60
2022-12-05 12:14:24,8.07,5.57,5.20,99.90,1038103,28,20445,-62
2022-12-05 12:15:18,9.15,5.93,5.20,99.90,1037833,28,20033,-58
2022-12-05 12:15:53,8.43,5.05,5.20,99.90,1039511,28,20396,-60
2022-12-05 12:16:42,9.85,6.15,5.20,99.90,1040049,28,20480,-69
2022-12-05 12:17:19,11.75,6.38,5.20,99.90,1037478,28,20053,-62
2022-12-05 12:18:14,11.15,5.80,5.20,99.90,1039223,28,20427,-63
2022-12-05 12:19:08,10.63,6.38,5.20,99.90,1039062,28,20037,-63
2022-12-05 12:19:45,10.10,6.22,5.20,99.90,1038476,28,20040,-63
2022-12-05 12:20:41,9.02,6.00,5.20,99.90,1039581,28,20337,-63
2022-12-05 12:21:38,10.23,5.90,5.20,99.90,1039758,28,20029,-62
2022-12-05 12:22:20,8.60,5.75,5.30,99.90,1024510,28,20060,-62
2022-12-05 12:23:37,10.05,6.03,5.30,99.90,1035499,28,20021,-63
2022-12-05 12:24:54,7.95,4.97,5.30,99.90,1023146,29,20054,-59
2022-12-05 12:25:31,12.15,5.78,5.30,99.90,1022465,29,20190,-62
2022-12-05 12:26:12,11.25,5.95,5.30,99.90,1022897,29,20098,-63
2022-12-05 12:27:20,9.73,5.20,5.30,99.90,1036510,28,20006,-63
2022-12-05 12:27:54,8.40,5.28,5.30,99.90,1037976,28,20358,-62
2022-12-05 12:28:52,10.07,6.30,5.30,99.90,1039930,28,20079,-62
2022-12-05 12:29:47,10.02,6.00,5.30,99.90,1039037,28,20056,-62
2022-12-05 12:30:49,11.07,5.38,5.30,99.90,1035582,28,20149,-63
2022-12-05 12:31:25,10.60,6.00,5.30,99.90,1022795,28,20298,-62
2022-12-05 12:32:17,10.68,5.85,5.30,99.90,1035590,28,20017,-62
2022-12-05 12:33:02,11.00,5.95,5.30,99.90,1035930,28,20022,-58
2022-12-05 12:33:50,7.43,5.47,5.30,99.90,1036782,28,20033,-61
2022-12-05 12:34:42,10.43,6.28,5.30,99.90,1035754,28,20383,-60
2022-12-05 12:35:16,10.68,6.07,5.30,99.90,1038695,28,20030,-61
2022-12-05 12:36:13,8.45,5.32,5.40,99.90,1039746,28,20029,-65
2022-12-05 12:37:02,8.13,5.78,5.40,99.90,1039706,28,20276,-65
2022-12-05 12:37:51,7.68,4.60,5.40,99.90,1038762,28,20413,-63
2022-12-05 12:38:45,12.15,5.35,5.40,99.90,1039756,28,20480,-66
2022-12-05 12:39:22,10.00,5.20,5.30,99.90,1039716,28,20044,-64
2022-12-05 12:40:22,8.15,5.63,5.30,99.90,1039640,28,20025,-64
2022-12-05 12:40:57,8.57,5.78,5.30,99.90,1018190,29,20051,-64
2022-12-05 12:41:46,8.65,4.65,5.30,99.90,1039120,28,21436,-65
2022-12-05 12:43:06,9.63,5.72,5.30,99.90,1039151,28,20462,-65
2022-12-05 12:43:36,7.43,4.30,5.30,99.90,1027155,28,20041,-63
2022-12-05 12:44:36,8.43,5.00,5.30,99.90,1028123,28,20035,-65
2022-12-05 12:45:15,9.23,4.70,5.30,99.90,1023025,28,20035,-65
2022-12-05 12:46:04,10.38,5.75,5.40,99.90,1029565,28,20078,-64
2022-12-05 12:46:35,8.00,5.13,5.40,99.90,1035165,28,20014,-65
2022-12-05 12:47:15,7.47,4.95,5.40,99.90,1035101,28,20045,-62
2022-12-05 12:48:13,6.95,4.53,5.40,99.90,1027147,28,20073,-65
2022-12-05 12:48:44,6.05,4.10,5.40,99.90,1034039,28,20432,-65
2022-12-05 12:49:38,7.95,4.25,5.40,99.90,1031484,28,20010,-62
2022-12-05 12:50:23,5.85,4.25,5.30,99.90,1039613,28,20016,-62
2022-12-05 12:50:55,6.32,4.00,5.30,99.90,1039803,28,20067,-64
2022-12-05 12:51:30,8.18,4.88,5.40,99.90,1039835,28,20020,-65
2022-12-05 12:52:04,8.23,4.97,5.30,99.90,1038825,28,20014,-62
2022-12-05 12:53:11,8.32,3.78,5.40,99.90,1039856,28,20014,-64
2022-12-05 12:53:56,6.32,3.67,5.40,99.90,1031461,28,20014,-66
2022-12-05 12:54:53,5.38,3.55,5.40,99.90,1031917,28,20003,-64
2022-12-05 12:55:45,6.55,3.92,5.30,99.90,1033275,28,20076,-66
2022-12-05 12:56:41,5.85,3.95,5.40,99.90,1038357,28,20030,-65
2022-12-05 12:57:30,5.07,3.65,5.30,99.90,1039977,28,20028,-65
2022-12-05 12:58:04,5.10,3.45,5.30,99.90,1039080,28,20384,-63
2022-12-05 12:59:13,10.25,4.50,5.30,99.90,1039515,28,20245,-64
2022-12-05 12:59:52,7.53,4.10,5.40,99.90,1035797,28,20156,-63
2022-12-05 13:00:37,9.35,4.75,5.30,99.90,1035866,28,20469,-65
2022-12-05 13:01:31,6.22,3.35,5.30,99.90,1039108,28,20080,-64
2022-12-05 13:02:14,5.60,3.95,5.30,99.90,1025634,28,20031,-63
2022-12-05 13:02:50,7.95,3.83,5.30,99.90,1031278,28,20117,-62
2022-12-05 13:03:26,7.65,4.32,5.30,99.90,1031138,28,20081,-64
2022-12-05 13:04:04,6.22,4.18,5.30,99.90,1033869,28,20474,-65
2022-12-05 13:04:53,7.80,4.03,5.30,99.90,1031607,28,20501,-64
2022-12-05 13:05:45,6.57,4.00,5.30,99.90,1031152,28,20018,-65
2022-12-05 13:06:48,10.13,4.35,5.30,99.90,1037039,28,20033,-65
2022-12-05 13:07:42,6.15,3.83,5.30,99.90,1035504,28,20033,-63
2022-12-05 13:08:37,7.25,4.28,5.30,99.90,1038061,28,20029,-64
2022-12-05 13:09:23,5.90,3.75,5.30,99.90,1039687,28,20041,-64
2022-12-05 13:10:19,6.32,3.55,5.30,99.90,1039725,28,20029,-64
2022-12-05 13:10:51,7.55,3.85,5.30,99.90,1028786,28,20042,-68
2022-12-05 13:11:23,5.32,3.45,5.30,99.90,1039268,28,20500,-66
2022-12-05 13:11:56,5.95,3.88,5.30,99.90,1039650,28,20037,-66
2022-12-05 13:12:32,8.25,4.15,5.30,99.90,1039690,28,20033,-65
2022-12-05 13:13:05,5.68,3.30,5.20,99.90,1038706,28,20021,-63
2022-12-05 13:13:42,6.18,3.55,5.20,99.90,1038699,28,20029,-66
2022-12-05 13:14:16,6.15,3.50,5.20,99.90,1039360,28,20021,-67
2022-12-05 13:15:00,5.30,3.50,5.20,99.90,1039962,28,20025,-67
2022-12-05 13:15:35,6.32,3.95,5.20,99.90,1039524,28,20025,-67
2022-12-05 13:16:07,6.18,3.85,5.20,99.90,1039649,28,20084,-66
2022-12-05 13:16:47,6.05,3.72,5.20,99.90,1040103,28,20504,-66
2022-12-05 13:17:21,5.28,3.72,5.20,99.90,1039307,28,20029,-64
2022-12-05 13:17:53,8.05,4.43,5.10,99.90,1039301,28,20030,-66
2022-12-05 13:18:25,7.10,4.15,5.10,99.90,1039949,28,20029,-66
2022-12-05 13:18:57,5.68,3.30,5.20,99.90,1039634,28,20033,-64
2022-12-05 13:19:48,5.57,3.28,5.20,99.90,1039964,28,20064,-66
2022-12-05 13:20:21,5.63,2.92,5.20,99.90,1038236,28,20111,-66
2022-12-05 13:21:02,7.13,3.38,5.10,99.90,1031261,28,20018,-65
2022-12-05 13:21:32,6.57,2.90,5.20,99.90,1032209,28,20301,-65
2022-12-05 13:22:06,5.28,3.20,5.20,99.90,1034735,28,20045,-63
2022-12-05 13:22:36,4.75,3.30,5.20,99.90,1034327,28,20545,-66
2022-12-05 13:23:13,5.40,3.10,5.20,99.90,1038439,28,20034,-63
2022-12-05 13:23:54,8.85,4.30,5.20,99.90,1038202,28,20109,-64
2022-12-05 13:24:27,6.22,3.75,5.20,99.90,1039048,28,20022,-65
2022-12-05 13:24:58,5.43,3.70,5.10,99.90,1039306,28,20037,-64
2022-12-05 13:25:32,12.40,3.60,5.20,99.90,1039213,28,20033,-66
2022-12-05 13:26:09,5.78,3.67,5.20,99.90,1038847,28,20010,-66
2022-12-05 13:26:47,4.53,2.97,5.20,99.90,1038098,28,20025,-66
2022-12-05 13:27:20,4.75,2.95,5.10,99.90,1035840,28,20021,-62
2022-12-05 13:27:57,5.45,3.65,5.20,99.90,1037441,28,20017,-63
2022-12-05 13:28:30,7.72,3.78,5.20,99.90,1039487,28,20009,-66
2022-12-05 13:29:03,5.13,3.17,5.20,99.90,1034496,28,20017,-66
2022-12-05 13:29:40,6.90,3.80,5.20,99.90,1035224,28,20409,-64
2022-12-05 13:30:17,6.70,3.80,5.20,99.90,1034718,28,20006,-66
2022-12-05 13:31:02,5.70,3.03,5.20,99.90,1036297,28,20583,-65
2022-12-05 13:31:51,5.57,3.83,5.20,99.90,1037425,28,20006,-65
2022-12-05 13:32:35,6.93,3.35,5.20,99.90,1039333,28,20017,-65
2022-12-05 13:33:09,5.45,3.30,5.20,99.90,1039801,28,20010,-65
2022-12-05 13:33:43,6.78,3.88,5.20,99.90,1037812,28,20014,-67
2022-12-05 13:34:47,5.30,3.17,5.20,99.90,1038319,28,20009,-66
2022-12-05 13:35:48,4.22,2.78,5.20,99.90,1039469,28,20009,-62
2022-12-05 13:36:40,4.70,2.63,5.20,99.90,1039407,28,20025,-66
2022-12-05 13:37:48,5.53,3.40,5.20,99.90,1039232,28,20100,-66
2022-12-05 13:38:40,9.88,3.78,5.20,99.90,1039431,28,20025,-66
2022-12-05 13:39:32,8.43,3.80,5.20,99.90,1036516,28,20014,-65
2022-12-05 13:40:22,7.00,3.25,5.20,99.90,1038902,28,20009,-65
2022-12-05 13:41:12,6.22,3.33,5.20,99.90,1039421,28,20013,-65
2022-12-05 13:42:08,5.90,3.80,5.20,99.90,1039765,28,20436,-64
2022-12-05 13:42:39,7.07,3.47,5.20,99.90,1039369,28,20009,-65
2022-12-05 13:43:13,6.65,2.92,5.20,99.90,1039962,28,20424,-63
2022-12-05 13:43:49,6.43,3.15,5.10,99.90,1039663,28,20013,-62
2022-12-05 13:44:39,5.03,3.20,5.20,99.90,1039402,28,20017,-66
2022-12-05 13:45:16,5.25,3.60,5.20,99.90,1039833,28,20017,-66
2022-12-05 13:46:07,5.95,3.25,5.20,99.90,1039379,28,20044,-66
2022-12-05 13:46:41,5.00,2.80,5.20,99.90,1039334,28,20013,-65
2022-12-05 13:47:53,4.60,2.80,5.20,99.90,1039406,28,20397,-66
2022-12-05 13:48:25,7.07,3.53,5.20,99.90,1027241,28,20574,-66
2022-12-05 13:49:04,4.97,3.55,5.20,99.90,1026553,28,20568,-64
2022-12-05 13:49:43,4.45,3.17,5.20,99.90,1022716,29,20042,-67
2022-12-05 13:50:18,4.47,2.92,5.10,99.90,1023012,29,20047,-64
2022-12-05 13:50:52,7.65,3.65,5.20,99.90,1025127,28,20011,-67
2022-12-05 13:51:33,6.45,3.53,5.20,99.90,1037936,28,20527,-66
2022-12-05 13:52:10,6.03,3.80,5.10,99.90,1039075,28,20043,-67
2022-12-05 13:53:15,5.90,3.40,5.10,99.90,1039706,28,20104,-66
2022-12-05 13:53:59,4.28,2.90,5.10,99.90,1027220,28,20110,-67
2022-12-05 13:54:32,6.70,3.13,5.10,99.90,1034939,28,20043,-63
2022-12-05 13:55:30,4.63,3.08,5.10,99.90,1039427,28,20021,-65
2022-12-05 13:56:23,4.50,3.10,5.10,99.90,1039436,28,20009,-65
2022-12-05 13:57:03,4.25,2.78,5.10,99.90,1035730,28,20072,-67
2022-12-05 13:57:37,3.88,2.67,5.10,99.90,1035717,28,20116,-64
2022-12-05 13:58:23,5.25,3.63,5.00,99.90,1039716,28,20021,-68
2022-12-05 13:58:55,3.97,2.80,5.00,99.90,1039729,28,20026,-65
2022-12-05 14:00:21,4.53,3.10,5.00,99.90,1039364,28,20385,-66
2022-12-05 14:01:32,4.78,3.13,5.00,99.90,1026523,28,20784,-63
2022-12-05 14:02:42,4.20,2.40,5.00,99.90,1026488,28,20094,-66
2022-12-05 14:03:15,5.53,2.47,5.00,99.90,1023165,29,20047,-62
2022-12-05 14:03:46,4.60,3.10,5.00,99.90,1037071,28,20080,-65
2022-12-05 14:04:45,4.57,2.83,4.90,99.90,1039550,28,20384,-62
2022-12-05 14:05:18,5.88,3.03,4.90,99.90,1037654,28,20045,-65
2022-12-05 14:05:52,5.15,2.85,4.90,99.90,1031059,28,20026,-64
2022-12-05 14:06:37,4.53,3.03,5.00,99.90,1031276,28,20083,-65
2022-12-05 14:07:09,3.88,2.90,4.90,99.90,1034935,28,20029,-62
2022-12-05 14:07:47,5.00,3.65,4.90,99.90,1036601,28,20025,-66
2022-12-05 14:08:23,5.03,3.45,4.90,99.90,1039088,28,20092,-65
2022-12-05 14:08:54,4.28,3.15,4.90,99.90,1039594,28,20082,-65
2022-12-05 14:09:47,4.95,3.17,4.90,99.90,1039337,28,20377,-62
2022-12-05 14:10:29,4.05,2.63,4.90,99.90,1039058,28,20022,-65
2022-12-05 14:11:00,6.28,3.17,4.90,99.90,1038824,28,20497,-65
2022-12-05 14:11:31,3.63,2.92,4.90,99.90,1039788,28,20034,-62
2022-12-05 14:12:13,5.50,3.47,4.90,99.90,1039298,28,20009,-65
2022-12-05 14:12:44,4.68,3.03,4.90,99.90,1039245,28,20017,-65
2022-12-05 14:13:15,4.78,2.80,4.90,99.90,1039788,28,20022,-61
2022-12-05 14:13:45,7.43,3.45,4.90,99.90,1039378,28,20020,-65
2022-12-05 14:14:54,5.60,3.15,4.90,99.90,1039317,28,20024,-65
2022-12-05 14:15:30,6.05,3.05,4.90,99.90,1039256,28,20592,-62
2022-12-05 14:16:23,6.45,3.03,4.90,99.90,1038423,28,20036,-64
2022-12-05 14:16:54,5.55,3.22,4.90,99.90,1039701,28,20006,-65
2022-12-05 14:17:43,4.97,3.55,5.00,99.90,1037927,28,20441,-64
2022-12-05 14:18:22,4.88,3.10,5.00,99.90,1039413,28,20756,-65
2022-12-05 14:19:09,3.97,3.03,5.00,99.90,1039595,28,20060,-66
2022-12-05 14:19:58,4.80,3.30,5.00,99.90,1039780,28,20508,-67
2022-12-05 14:20:47,7.15,3.35,4.90,99.90,1039519,28,20151,-66
2022-12-05 14:21:41,4.15,2.80,4.90,99.90,1039721,28,20378,-66
2022-12-05 14:22:37,5.30,2.97,5.00,99.90,1034902,28,20826,-66
2022-12-05 14:23:27,4.45,3.30,4.90,99.90,1036936,28,20014,-65
2022-12-05 14:24:24,5.45,3.33,5.00,99.90,1035598,28,20018,-65
2022-12-05 14:25:16,4.63,2.75,5.00,99.90,1038828,28,20453,-65
2022-12-05 14:26:07,6.00,3.88,5.00,99.90,1037587,28,20009,-65
2022-12-05 14:27:26,6.25,3.70,5.00,99.90,1034573,28,20026,-66
2022-12-05 14:28:46,5.93,3.20,5.00,99.90,1018833,29,20098,-66
2022-12-05 14:29:52,9.68,3.90,5.00,99.90,1022422,29,20134,-64
2022-12-05 14:30:44,5.82,3.05,5.00,99.90,1007929,29,20069,-65
2022-12-05 14:31:37,5.00,3.25,5.00,99.90,1017442,29,20389,-66
2022-12-05 14:32:23,5.72,3.60,5.00,99.90,1016295,29,20016,-65
2022-12-05 14:32:54,5.15,3.28,5.00,99.90,1015839,29,20138,-66
2022-12-05 14:33:24,5.03,3.42,4.90,99.90,1019100,29,20096,-66
2022-12-05 14:34:21,5.65,3.75,5.00,99.90,1037863,28,20456,-64
2022-12-05 14:34:55,4.93,3.35,5.00,99.90,1039354,28,20048,-65
2022-12-05 14:35:39,6.95,3.47,5.00,99.90,1035085,28,20026,-63
2022-12-05 14:36:17,4.70,3.20,5.00,99.90,1035366,28,20022,-65
2022-12-05 14:36:55,5.10,3.63,5.00,99.90,1030490,28,20490,-67
2022-12-05 14:37:38,5.57,3.25,5.00,99.90,1034075,28,20018,-64
2022-12-05 14:38:22,4.90,3.20,5.00,99.90,1035063,28,20021,-66
2022-12-05 14:38:53,4.35,3.58,4.90,99.90,1035422,28,20103,-67
2022-12-05 14:39:46,5.05,3.05,4.90,99.90,1035519,28,20424,-65
2022-12-05 14:40:36,2.97,2.60,4.90,99.90,1035523,28,20026,-67
2022-12-05 14:41:27,5.47,3.40,4.90,99.90,1037464,28,20045,-65
2022-12-05 14:42:06,5.15,3.28,4.90,99.90,1038292,28,20052,-64
2022-12-05 14:42:42,5.05,3.30,4.80,99.90,1039444,28,20020,-66
2022-12-05 14:43:22,6.35,4.00,4.90,99.90,1035230,28,20049,-66
2022-12-05 14:43:54,4.47,2.97,4.80,99.90,1037513,28,20022,-67
2022-12-05 14:44:30,5.90,3.35,4.80,99.90,1038946,28,20030,-67
2022-12-05 14:45:19,4.50,3.28,4.80,99.90,1039376,28,20470,-65
2022-12-05 14:45:49,5.43,3.30,4.80,99.90,1038229,28,20095,-64
2022-12-05 14:46:28,4.57,3.63,4.80,99.90,1039676,28,20088,-66
2022-12-05 14:47:02,6.53,3.35,4.80,99.90,1039008,28,20064,-66
2022-12-05 14:47:33,6.10,3.53,4.80,99.90,1037324,28,20463,-66
2022-12-05 14:48:13,6.13,3.42,4.80,99.90,1039600,28,20380,-66
2022-12-05 14:48:46,5.25,3.35,4.80,99.90,1039195,28,20476,-64
2022-12-05 14:49:52,5.57,3.30,4.90,99.90,1039354,28,20085,-66
2022-12-05 14:50:35,5.82,2.90,4.90,99.90,1034806,28,20014,-67
2022-12-05 14:51:30,5.63,3.33,4.90,99.90,1035437,28,20010,-67
2022-12-05 14:52:10,5.65,3.75,4.90,99.90,1034916,28,20359,-67
2022-12-05 14:52:41,3.58,2.90,4.90,99.90,1039794,28,20075,-67
2022-12-05 14:53:20,4.63,3.08,4.90,99.90,1030830,28,20326,-66
2022-12-05 14:53:51,4.32,3.00,4.90,99.90,1031293,28,20432,-66
2022-12-05 14:54:23,4.55,3.45,4.90,99.90,1031118,28,20106,-67
2022-12-05 14:55:01,5.72,3.30,4.90,99.90,1034155,28,20394,-66
2022-12-05 14:55:34,6.07,3.38,4.90,99.90,1039611,28,20005,-67
2022-12-05 14:56:16,4.97,3.25,4.90,99.90,1039211,28,20487,-67
2022-12-05 14:56:58,4.45,3.25,4.90,99.90,1035492,28,20029,-65
2022-12-05 14:57:31,4.97,3.40,4.90,99.90,1034373,28,20021,-65
2022-12-05 14:58:02,5.25,3.13,4.90,99.90,1038495,28,20014,-65
2022-12-05 14:58:33,5.70,3.30,4.90,99.90,1039561,28,20018,-67
2022-12-05 14:59:26,4.63,3.10,4.90,99.90,1039103,28,20013,-66
2022-12-05 15:00:05,4.38,3.20,4.80,99.90,1035237,28,20022,-67
2022-12-05 15:00:36,5.03,3.25,4.80,99.90,1036283,28,20041,-66
2022-12-05 15:01:13,3.95,2.75,4.80,99.90,1039251,28,20013,-67
2022-12-05 15:01:51,4.35,3.42,4.80,99.90,1039110,28,20013,-67
2022-12-05 15:02:45,6.78,3.42,4.80,99.90,1038458,28,20077,-66
2022-12-05 15:03:23,6.15,3.15,4.90,99.90,1037169,28,20018,-64
2022-12-05 15:04:22,4.57,3.10,4.90,99.90,1034743,28,20421,-64
2022-12-05 15:05:04,5.68,3.25,4.80,99.90,1030977,28,20014,-66
2022-12-05 15:05:35,5.40,2.92,4.80,99.90,1032449,28,20046,-66
2022-12-05 15:06:14,4.03,3.08,4.90,99.90,1034084,28,20282,-63
2022-12-05 15:07:15,6.15,3.55,4.90,99.90,1034759,28,20041,-66
2022-12-05 15:07:47,6.22,3.85,4.90,99.90,1021525,29,20546,-63
2022-12-05 15:08:20,7.63,3.45,4.90,99.90,1022113,29,20110,-62
2022-12-05 15:08:55,4.93,3.33,4.90,99.90,1038974,28,20101,-64
2022-12-05 15:09:35,4.18,3.40,4.90,99.90,1039581,28,20056,-66
2022-12-05 15:10:15,5.28,3.65,4.90,99.90,1038948,28,20394,-66
2022-12-05 15:10:49,4.38,3.05,4.90,99.90,1039332,28,20014,-67
2022-12-05 15:11:29,4.75,3.28,4.90,99.90,1039016,28,20097,-66
2022-12-05 15:12:05,4.43,3.33,4.90,99.90,1039327,28,20148,-62
2022-12-05 15:12:56,4.07,2.95,4.90,99.90,1039237,28,20355,-66
2022-12-05 15:13:28,5.40,3.40,4.90,99.90,1035062,28,20013,-65
2022-12-05 15:14:08,4.93,3.50,4.90,99.90,1038277,28,20014,-66
2022-12-05 15:14:58,5.75,3.03,4.90,99.90,1038984,28,20008,-66
2022-12-05 15:16:00,3.92,2.83,4.90,99.90,1039439,28,20022,-64
2022-12-05 15:16:34,4.30,3.40,4.80,99.90,1035063,28,20698,-65
2022-12-05 15:17:09,4.95,2.92,4.80,99.90,1036229,28,20441,-66
2022-12-05 15:17:58,3.97,2.63,4.90,99.90,1031139,28,20010,-67
2022-12-05 15:18:36,4.15,2.80,4.90,99.90,1039511,28,20005,-66
2022-12-05 15:19:16,5.05,2.85,4.90,99.90,1036374,28,20038,-66
2022-12-05 15:20:18,3.97,2.88,4.90,99.90,1037263,28,20017,-64
2022-12-05 15:20:58,4.95,3.08,4.90,99.90,1035400,28,20037,-66
2022-12-05 15:21:38,4.28,2.85,4.90,99.90,1031880,28,20007,-66
2022-12-05 15:22:14,3.78,2.90,4.90,99.90,1035992,28,20484,-67
2022-12-05 15:22:44,5.30,3.15,4.90,99.90,1035538,28,20086,-64
2022-12-05 15:23:44,3.33,2.80,4.90,99.90,1036687,28,20122,-66
2022-12-05 15:24:17,5.25,3.17,4.90,99.90,1035714,28,20113,-65
2022-12-05 15:24:48,4.82,2.35,4.90,99.90,1038619,28,20017,-68
2022-12-05 15:25:28,4.30,2.88,4.80,99.90,1040177,28,20160,-67
2022-12-05 15:25:58,4.68,3.20,4.90,99.90,1039927,28,20025,-65
2022-12-05 15:26:48,4.03,2.70,4.90,99.90,1039984,28,20037,-67
2022-12-05 15:27:19,4.10,3.10,4.80,99.90,1039994,28,20105,-64
2022-12-05 15:28:19,4.03,3.17,4.80,99.90,1039242,28,20025,-67
2022-12-05 15:29:02,7.57,3.30,4.80,99.90,1040058,28,20036,-67
2022-12-05 15:29:34,4.80,3.20,4.80,99.90,1039000,28,20029,-63
2022-12-05 15:30:12,4.53,3.42,4.80,99.90,1039935,28,20022,-67
2022-12-05 15:30:53,4.80,3.03,4.80,99.90,1039658,28,20013,-64
2022-12-05 15:31:31,4.60,2.88,4.80,99.90,1040143,28,20170,-67
2022-12-05 15:32:10,4.65,3.17,4.80,99.90,1039849,28,20065,-67
2022-12-05 15:32:41,4.32,2.88,4.80,99.90,1040256,28,20017,-66
2022-12-05 15:33:12,3.88,3.05,4.80,99.90,1037264,28,20470,-66
2022-12-05 15:33:57,4.70,3.35,4.90,99.90,1039739,28,20092,-66
2022-12-05 15:34:39,5.95,3.42,4.90,99.90,1040079,28,20041,-67
2022-12-05 15:35:13,4.22,3.30,4.90,99.90,1039487,28,20374,-66
2022-12-05 15:35:47,7.72,4.07,4.90,99.90,1040189,28,20018,-65
2022-12-05 15:36:22,5.50,3.53,4.90,99.90,1039877,28,20120,-65
2022-12-05 15:37:18,5.95,3.33,4.90,99.90,1039944,28,20053,-65
2022-12-05 15:37:57,9.20,3.38,4.90,99.90,1038799,28,20009,-66
2022-12-05 15:38:31,6.68,3.35,4.90,99.90,1039875,28,20499,-65
2022-12-05 15:39:18,6.93,3.60,4.90,99.90,1040007,28,20066,-66
2022-12-05 15:39:49,4.95,3.22,4.90,99.90,1039054,28,20372,-66
2022-12-05 15:40:25,4.47,3.20,4.90,99.90,1036955,28,20468,-66
2022-12-05 15:40:55,7.35,3.45,4.90,99.90,1036084,28,20045,-66
2022-12-05 15:41:26,4.95,3.10,4.90,99.90,1035895,28,20026,-65
2022-12-05 15:41:57,7.35,4.30,4.90,99.90,1036239,28,20079,-63
2022-12-05 15:42:30,4.70,3.55,4.90,99.90,1039196,28,20424,-65
2022-12-05 15:43:01,6.90,3.38,4.90,99.90,1039587,28,20076,-62
2022-12-05 15:43:36,5.47,2.92,4.90,99.90,1039644,28,20500,-66
2022-12-05 15:44:10,4.60,3.25,4.90,99.90,1035600,28,20010,-67
2022-12-05 15:44:40,5.50,3.53,4.90,99.90,1030203,28,20529,-66
2022-12-05 15:45:14,6.15,3.67,4.90,99.90,1029113,28,20135,-63
2022-12-05 15:45:45,4.25,3.00,5.00,99.90,1031802,28,20019,-66
2022-12-05 15:46:23,9.90,3.53,5.00,99.90,1036157,28,20010,-65
2022-12-05 15:46:55,5.47,3.65,5.00,99.90,1033429,28,20541,-63
2022-12-05 15:47:26,6.90,3.40,5.00,99.90,1034228,28,20406,-65
2022-12-05 15:48:05,5.65,3.47,5.00,99.90,1035810,28,20017,-65
2022-12-05 15:48:36,7.07,3.50,4.90,99.90,1037090,28,20006,-66
2022-12-05 15:49:22,7.40,3.30,4.90,99.90,1039946,28,20001,-66
2022-12-05 15:49:52,4.20,3.10,5.00,99.90,1039821,28,20013,-67
2022-12-05 15:50:23,5.78,3.35,5.00,99.90,1039879,28,20469,-66
2022-12-05 15:50:54,4.80,3.53,4.90,99.90,1040101,28,20059,-66
2022-12-05 15:51:36,5.47,3.22,5.00,99.90,1040225,28,20254,-67
2022-12-05 15:52:15,7.15,3.63,5.00,99.90,1039431,28,20025,-66
2022-12-05 15:52:52,5.03,4.00,4.90,99.90,1033367,28,20022,-66
2022-12-05 15:53:50,4.70,3.22,4.90,99.90,1037447,28,20018,-66
2022-12-05 15:54:33,5.57,3.53,4.90,99.90,1036382,28,20010,-67
2022-12-05 15:55:12,5.68,3.40,4.90,99.90,1040036,28,20085,-66
2022-12-05 15:55:49,5.95,3.53,4.80,99.90,1040045,28,20018,-67
2022-12-05 15:56:46,6.47,4.03,4.90,99.90,1038887,28,20029,-66
2022-12-05 15:57:39,5.88,3.70,4.90,99.90,1033408,28,20042,-63
2022-12-05 15:58:34,5.57,3.72,4.90,99.90,1039479,28,20082,-65
2022-12-05 15:59:17,4.85,3.53,4.90,99.90,1038240,28,20474,-66
2022-12-05 16:00:00,6.65,4.00,4.80,99.90,1039060,28,20469,-66
2022-12-05 16:00:35,6.35,3.70,4.80,99.90,1040014,28,20456,-67
2022-12-05 16:01:13,4.13,3.08,4.80,99.90,1039421,28,20005,-66
2022-12-05 16:01:50,6.40,3.45,4.80,99.90,1040147,28,20057,-65
2022-12-05 16:02:55,4.50,3.10,4.80,99.90,1039657,28,20592,-66
2022-12-05 16:03:53,5.10,3.80,4.80,99.90,1037754,28,20550,-65
2022-12-05 16:04:42,4.88,2.85,4.80,99.90,1037459,28,20431,-65
2022-12-05 16:05:30,4.10,2.63,4.80,99.90,1038485,28,20064,-65
2022-12-05 16:06:05,5.00,3.42,4.80,99.90,1040159,28,20021,-66
2022-12-05 16:06:54,3.65,2.80,4.80,99.90,1039257,28,20026,-67
2022-12-05 16:07:28,3.70,2.97,4.80,99.90,1032230,28,20026,-66
2022-12-05 16:08:02,4.60,3.15,4.80,99.90,1039488,28,20017,-66
2022-12-05 16:08:40,4.05,3.15,4.80,99.90,1038134,28,20445,-65
2022-12-05 16:09:20,4.35,2.90,4.80,99.90,1038228,28,20014,-65
2022-12-05 16:09:55,3.50,2.92,4.80,99.90,1039592,28,20029,-64
2022-12-05 16:10:26,5.53,3.90,4.80,99.90,1039614,28,20544,-66
2022-12-05 16:10:57,4.80,3.22,4.80,99.90,1039638,28,20017,-65
2022-12-05 16:11:27,3.50,2.90,4.80,99.90,1039735,28,20026,-65
2022-12-05 16:12:04,3.75,3.00,4.80,99.90,1039780,28,20022,-63
2022-12-05 16:12:40,6.25,3.50,4.80,99.90,1039798,28,20049,-66
2022-12-05 16:13:14,3.42,2.50,4.80,99.90,1037009,28,20076,-66
2022-12-05 16:13:51,6.25,3.97,4.80,99.90,1039957,28,20014,-65
2022-12-05 16:14:23,5.63,3.10,4.80,99.90,1039771,28,20039,-66
2022-12-05 16:14:59,5.68,3.42,4.80,99.90,1039637,28,20045,-63
2022-12-05 16:15:30,3.95,3.55,4.80,99.90,1037065,28,20014,-65
2022-12-05 16:16:04,5.63,3.10,4.80,99.90,1038924,28,20033,-67
2022-12-05 16:16:36,4.43,3.30,4.80,99.90,1039958,28,20450,-66
2022-12-05 16:17:14,6.22,3.70,4.80,99.90,1033429,28,20106,-66
2022-12-05 16:17:47,5.80,3.38,4.80,99.90,1032945,28,20083,-67
2022-12-05 16:18:30,4.70,3.05,4.80,99.90,1036219,28,20036,-65
2022-12-05 16:19:13,4.68,2.72,4.80,99.90,1038736,28,21175,-65
2022-12-05 16:19:45,4.43,3.08,4.80,99.90,1040166,28,20079,-64
2022-12-05 16:20:15,3.45,2.80,4.80,99.90,1039648,28,20022,-66
2022-12-05 16:20:46,5.95,3.50,4.80,99.90,1040131,28,20040,-66
2022-12-05 16:21:39,4.63,3.40,4.80,99.90,1039835,28,20051,-66
2022-12-05 16:22:15,4.57,3.35,4.80,99.90,1031577,28,20396,-66
2022-12-05 16:22:48,7.68,3.42,4.80,99.90,1035177,28,20415,-63
2022-12-05 16:23:23,5.13,3.55,4.80,99.90,1033420,28,20469,-65
2022-12-05 16:24:18,4.82,3.30,4.80,99.90,1033895,28,20520,-64
2022-12-05 16:25:00,6.53,3.10,4.80,99.90,1034276,28,20481,-66
2022-12-05 16:25:35,5.70,3.55,4.80,99.90,1034244,28,20122,-64
2022-12-05 16:26:12,4.18,2.90,4.80,99.90,1039914,28,20428,-66
2022-12-05 16:27:11,5.53,3.40,4.80,99.90,1039553,28,20037,-66
2022-12-05 16:27:43,3.53,2.90,4.80,99.90,1037785,28,20035,-66
2022-12-05 16:28:17,4.07,2.85,4.80,99.90,1040065,28,20100,-66
2022-12-05 16:29:00,3.47,2.92,4.80,99.90,1037654,28,20538,-66
2022-12-05 16:29:33,9.90,3.35,4.80,99.90,1038420,28,20401,-69
2022-12-05 16:30:11,4.93,3.45,4.80,99.90,1040066,28,20049,-67
2022-12-05 16:30:57,5.40,3.97,4.80,99.90,1039771,28,20021,-67
2022-12-05 16:31:29,5.75,3.50,4.80,99.90,1037331,28,20030,-67
2022-12-05 16:32:02,4.90,3.90,4.80,99.90,1039682,28,20112,-65
2022-12-05 16:32:34,4.38,3.40,4.80,99.90,1039037,28,20523,-65
2022-12-05 16:33:12,5.85,3.50,4.80,99.90,1039946,28,20021,-64
2022-12-05 16:33:43,4.38,3.67,4.80,99.90,1039469,28,20032,-66
2022-12-05 16:34:15,4.97,3.13,4.80,99.90,1039949,28,20100,-66
2022-12-05 16:34:46,4.40,3.22,4.80,99.90,1037391,28,20068,-66
2022-12-05 16:35:37,5.03,3.47,4.80,99.90,1039797,28,20021,-65
2022-12-05 16:36:12,4.78,3.00,4.80,99.90,1037695,28,20486,-66
2022-12-05 16:36:48,6.13,2.90,4.80,99.90,1039707,28,20014,-64
2022-12-05 16:37:27,3.80,3.05,4.90,99.90,1039728,28,20040,-67
2022-12-05 16:38:15,5.38,3.40,4.90,99.90,1035841,28,20030,-66
2022-12-05 16:38:46,4.28,3.03,4.90,99.90,1035809,28,20548,-66
2022-12-05 16:39:19,4.20,2.83,4.90,99.90,1036040,28,20076,-66
2022-12-05 16:39:49,3.65,3.15,4.80,99.90,1038593,28,20041,-66
2022-12-05 16:40:21,5.03,3.30,4.90,99.90,1039754,28,20021,-66
2022-12-05 16:40:55,4.25,3.20,4.90,99.90,1035204,28,20084,-66
2022-12-05 16:41:37,3.75,3.17,4.90,99.90,1035408,28,20022,-67
2022-12-05 16:42:25,4.50,3.03,4.90,99.90,1035709,28,20111,-66
2022-12-05 16:43:04,4.35,3.42,4.90,99.90,1035392,28,20022,-66
2022-12-05 16:43:35,5.20,3.40,4.90,99.90,1035669,28,20030,-67
2022-12-05 16:44:31,5.43,3.40,5.00,99.90,1035252,28,20022,-68
2022-12-05 16:45:02,4.60,3.22,5.00,99.90,1035960,28,20037,-64
2022-12-05 16:45:44,5.45,3.67,5.00,99.90,1036491,28,20025,-63
2022-12-05 16:46:16,4.80,3.50,5.00,99.90,1036074,28,20141,-64
2022-12-05 16:46:46,4.95,3.28,5.00,99.90,1039894,28,20017,-66
2022-12-05 16:47:23,5.22,3.67,5.00,99.90,1039590,28,20464,-64
2022-12-05 16:47:57,4.85,3.35,4.90,99.90,1039780,28,20021,-65
2022-12-05 16:48:29,4.63,3.42,5.00,99.90,1039950,28,20045,-66
2022-12-05 16:49:20,4.22,3.55,5.00,99.90,1039881,28,20013,-67
2022-12-05 16:49:51,4.13,3.17,5.00,99.90,1039694,28,20333,-67
2022-12-05 16:50:33,6.20,4.22,5.00,99.90,1036541,28,20034,-67
2022-12-05 16:51:15,4.05,3.08,5.00,99.90,1035736,28,20026,-67
2022-12-05 16:52:07,4.22,3.30,5.00,99.90,1035324,28,20535,-62
2022-12-05 16:52:37,4.05,3.40,5.00,99.90,1039509,28,20080,-64
2022-12-05 16:53:08,5.55,3.55,5.00,99.90,1039714,28,20099,-67
2022-12-05 16:53:41,4.80,3.55,5.00,99.90,1039786,28,20513,-67
2022-12-05 16:54:12,5.43,3.92,4.90,99.90,1039730,28,20477,-67
2022-12-05 16:54:46,5.93,3.35,4.90,99.90,1035364,28,20025,-67
2022-12-05 16:55:17,7.55,3.50,4.90,99.90,1035550,28,20181,-64
2022-12-05 16:55:48,5.45,3.00,5.00,99.90,1035690,28,20398,-66
2022-12-05 16:56:26,4.88,3.30,4.90,99.90,1031019,28,20038,-63
2022-12-05 16:56:59,4.90,3.10,4.90,99.90,1035239,28,20036,-67
2022-12-05 16:57:29,5.80,3.28,4.90,99.90,1033964,28,20010,-64
2022-12-05 16:58:01,5.15,3.80,4.90,99.90,1036815,28,20026,-67
2022-12-05 16:58:34,5.72,3.70,4.90,99.90,1039603,28,20454,-67
2022-12-05 16:59:08,6.55,3.33,5.00,99.90,1039916,28,20035,-67
2022-12-05 16:59:41,4.25,3.53,4.90,99.90,1039824,28,20025,-67
2022-12-05 17:00:16,4.85,3.58,4.90,99.90,1039868,28,20057,-68
2022-12-05 17:00:46,5.80,3.90,4.90,99.90,1039322,28,20033,-67
2022-12-05 17:01:20,4.60,3.30,4.90,99.90,1040030,28,20112,-66
2022-12-05 17:01:51,5.28,3.33,4.90,99.90,1039705,28,20022,-67
2022-12-05 17:02:22,4.88,3.30,4.90,99.90,1039582,28,20025,-66
2022-12-05 17:02:52,5.25,3.67,4.90,99.90,1039762,28,20028,-67
2022-12-05 17:03:23,4.10,3.15,4.90,99.90,1039395,28,20017,-68
2022-12-05 17:03:55,3.72,3.22,4.90,99.90,1050168,23,20089,-71
2022-12-05 17:04:26,4.88,3.60,4.90,99.90,1036861,28,20507,-70
2022-12-05 17:05:01,4.68,3.45,4.90,99.90,1030985,28,20034,-71
2022-12-05 17:05:32,4.80,3.33,4.90,99.90,1032354,28,20029,-71
2022-12-05 17:06:03,6.50,3.63,4.90,99.90,1028341,28,20510,-71
2022-12-05 17:06:33,4.97,3.67,4.90,99.90,1027461,28,20019,-70
2022-12-05 17:07:04,4.75,3.42,4.90,99.90,1036156,28,20117,-68
2022-12-05 17:07:35,4.40,3.63,4.90,99.90,1031416,28,20089,-70
2022-12-05 17:08:06,4.68,3.30,4.90,99.90,1036552,28,20060,-71
2022-12-05 17:08:36,5.30,3.60,4.90,99.90,1036738,28,20033,-70
2022-12-05 17:09:07,4.43,3.50,4.90,99.90,1037189,28,20029,-71
2022-12-05 17:09:38,6.90,3.92,4.90,99.90,1040300,28,20126,-71
2022-12-05 17:10:08,6.57,3.70,4.90,99.90,1039893,28,20029,-71
2022-12-05 17:10:41,5.10,3.75,4.90,99.90,1041444,28,20786,-71
2022-12-05 17:11:23,4.47,3.63,4.90,99.90,1037067,28,20025,-71
2022-12-05 17:12:04,5.05,3.28,4.90,99.90,1039544,28,20032,-69
2022-12-05 17:12:35,4.53,3.30,4.90,99.90,1034806,28,20064,-68
2022-12-05 17:13:06,5.90,3.90,4.80,99.90,1037683,28,20018,-68
2022-12-05 17:13:37,5.88,3.60,4.90,99.90,1039337,28,20036,-71
2022-12-05 17:14:13,5.75,4.18,4.90,99.90,1038844,28,20576,-70
2022-12-05 17:14:46,5.82,3.50,4.90,99.90,1035930,28,20040,-70
2022-12-05 17:15:19,4.43,3.53,4.90,99.90,1035233,28,20071,-70
2022-12-05 17:15:50,4.90,3.33,4.90,99.90,1039811,28,20034,-71
2022-12-05 17:16:20,4.80,3.50,4.90,99.90,1039872,28,20017,-71
2022-12-05 17:16:51,4.28,3.55,4.90,99.90,1039918,28,20100,-71
2022-12-05 17:17:22,4.63,3.55,4.90,99.90,1035205,28,20022,-71
2022-12-05 17:17:54,4.57,3.10,4.90,99.90,1035210,28,20018,-68
2022-12-05 17:18:25,6.85,4.18,4.90,99.90,1035464,28,20057,-68
2022-12-05 17:18:56,5.68,4.18,4.90,99.90,1036976,28,20017,-69
2022-12-05 17:19:28,4.68,3.72,4.90,99.90,1035244,28,20030,-71
2022-12-05 17:19:58,4.90,3.53,4.90,99.90,1035320,28,20025,-68
2022-12-05 17:20:29,5.32,3.67,4.90,99.90,1039130,28,20018,-68
2022-12-05 17:21:01,4.93,3.75,4.90,99.90,1039555,28,20032,-69
2022-12-05 17:21:33,6.53,3.78,4.90,99.90,1039633,28,20032,-70
2022-12-05 17:22:05,6.07,4.15,4.90,99.90,1041920,28,20017,-70
2022-12-05 17:22:36,4.60,3.67,4.90,99.90,1041877,28,20017,-70
2022-12-05 17:23:11,5.88,3.75,4.90,99.90,1035162,28,20018,-70
2022-12-05 17:23:42,6.20,3.60,4.80,99.90,1034770,28,20057,-70
2022-12-05 17:24:17,6.75,3.97,4.90,99.90,1035645,28,20535,-67
2022-12-05 17:24:48,5.35,3.50,4.90,99.90,1037067,28,20038,-70
2022-12-05 17:25:35,4.07,3.20,4.90,99.90,1035380,28,20117,-70
2022-12-05 17:26:11,5.85,3.75,4.90,99.90,1036281,28,20053,-70
2022-12-05 17:26:42,4.97,3.53,4.90,99.90,1033184,28,20029,-70
2022-12-05 17:27:13,4.63,3.50,4.90,99.90,1038115,28,20033,-68
2022-12-05 17:27:43,3.80,3.20,4.90,99.90,1038506,28,20026,-68
2022-12-05 17:28:14,5.00,3.95,4.90,99.90,1039887,28,20017,-69
2022-12-05 17:28:45,6.13,3.83,4.90,99.90,1035454,28,20025,-68
2022-12-05 17:29:16,4.88,3.75,4.80,99.90,1035071,28,20101,-69
2022-12-05 17:29:46,6.30,4.05,4.80,99.90,1034833,28,20092,-68
2022-12-05 17:30:17,5.55,4.10,4.80,99.90,1035569,28,20022,-68
2022-12-05 17:30:49,6.88,3.50,4.80,99.90,1040272,28,20021,-67
2022-12-05 17:31:22,5.53,3.92,4.80,99.90,1034942,28,20026,-68
2022-12-05 17:31:53,4.63,3.65,4.80,99.90,1035079,28,20017,-68
2022-12-05 17:32:23,4.00,3.60,4.80,99.90,1038510,28,20030,-68
2022-12-05 17:32:54,5.50,3.67,4.80,99.90,1037700,28,20025,-69
2022-12-05 17:33:25,6.60,3.88,4.80,99.90,1039585,28,20023,-68
2022-12-05 17:33:55,5.57,3.97,4.80,99.90,1039697,28,20021,-68
2022-12-05 17:34:27,5.15,3.42,4.80,99.90,1039837,28,20009,-68
2022-12-05 17:34:58,6.50,3.75,4.80,99.90,1039892,28,20017,-70
2022-12-05 17:35:29,5.93,3.97,4.80,99.90,1040820,28,20017,-70
2022-12-05 17:36:00,4.63,3.60,4.80,99.90,1039727,28,20030,-68
2022-12-05 17:36:30,4.90,3.72,4.80,99.90,1039869,28,20504,-70
2022-12-05 17:37:01,6.53,4.40,4.80,99.90,1040960,28,20100,-68
2022-12-05 17:37:32,6.05,3.63,4.80,99.90,1033664,28,20057,-69
2022-12-05 17:38:04,5.88,4.53,4.80,99.90,1035167,28,20203,-70
2022-12-05 17:38:34,6.45,3.42,4.80,99.90,1036013,28,20025,-70
2022-12-05 17:39:05,4.50,3.47,4.80,99.90,1035536,28,20506,-68
2022-12-05 17:39:36,4.07,3.63,4.80,99.90,1040418,28,20424,-68
2022-12-05 17:40:07,5.07,3.90,4.90,99.90,1039895,28,20068,-69
2022-12-05 17:40:38,5.95,4.13,4.80,99.90,1039908,28,20040,-69
2022-12-05 17:41:15,5.40,3.60,4.80,99.90,1040683,28,20021,-68
2022-12-05 17:41:45,5.72,4.18,4.80,99.90,1035670,28,20037,-67
2022-12-05 17:42:16,6.75,4.15,4.80,99.90,1035422,28,20530,-68
2022-12-05 17:42:47,5.18,4.10,4.80,99.90,1039135,28,20029,-69
2022-12-05 17:43:21,6.95,4.35,4.80,99.90,1039582,28,20026,-69
2022-12-05 17:43:51,4.13,3.72,4.80,99.90,1039572,28,20100,-69
2022-12-05 17:44:22,6.88,3.97,4.70,99.90,1040718,28,20025,-69
2022-12-05 17:44:53,5.85,4.15,4.80,99.90,1035329,28,20037,-69
2022-12-05 17:45:24,5.38,3.80,4.80,99.90,1035431,28,20017,-70
2022-12-05 17:45:55,6.00,3.85,4.70,99.90,1036544,28,20034,-71
2022-12-05 17:46:25,4.80,3.65,4.70,99.90,1035461,28,20564,-70
2022-12-05 17:46:56,6.32,4.30,4.70,99.90,1039566,28,20060,-69
2022-12-05 17:47:27,5.22,3.75,4.80,99.90,1039413,28,20112,-70
2022-12-05 17:47:58,5.20,3.97,4.70,99.90,1039925,28,20051,-71
2022-12-05 17:48:29,5.07,4.18,4.70,99.90,1039541,28,20029,-73
2022-12-05 17:48:59,4.45,3.58,4.70,99.90,1035676,28,20374,-70
2022-12-05 17:49:30,4.43,3.35,4.70,99.90,1035083,28,20037,-70
2022-12-05 17:50:01,3.78,3.03,4.70,99.90,1035421,28,20093,-71
2022-12-05 17:50:32,4.97,3.53,4.70,99.90,1036936,28,20527,-70
2022-12-05 17:51:09,4.35,3.20,4.70,99.90,1043901,28,20044,-71
2022-12-05 17:51:41,4.80,3.53,4.70,99.90,1042695,28,20021,-70
2022-12-05 17:52:11,9.30,3.80,4.70,99.90,1035604,28,20470,-70
2022-12-05 17:52:43,4.40,3.33,4.70,99.90,1037752,28,20010,-70
2022-12-05 17:53:17,4.47,3.00,4.70,99.90,1040505,28,20508,-70
2022-12-05 17:53:48,5.35,3.30,4.70,99.90,1042238,28,20013,-71
2022-12-05 17:54:19,5.03,3.40,4.70,99.90,1039823,28,20074,-71
2022-12-05 17:54:50,5.70,3.90,4.70,99.90,1039676,28,20386,-70
2022-12-05 17:55:24,5.13,3.17,4.70,99.90,1039823,28,20232,-69
2022-12-05 17:55:54,6.97,3.45,4.70,99.90,1039770,28,20026,-70
2022-12-05 17:56:25,4.20,3.03,4.70,99.90,1040956,28,20388,-70
2022-12-05 17:56:56,5.63,3.55,4.70,99.90,1039620,28,20151,-70
2022-12-05 17:57:26,7.28,3.42,4.70,99.90,1038199,28,20066,-69
2022-12-05 17:57:57,3.97,3.00,4.70,99.90,1040981,28,20056,-70
2022-12-05 17:58:28,4.15,3.33,4.70,99.90,1039775,28,20457,-70
2022-12-05 17:58:59,4.50,3.60,4.70,99.90,1039759,28,20519,-70
2022-12-05 17:59:29,4.40,3.63,4.70,99.90,1040386,28,20027,-70
2022-12-05 18:00:00,5.60,3.80,4.70,99.90,1039815,28,20075,-70
2022-12-05 18:00:31,5.20,3.03,4.70,99.90,1039552,28,20112,-70
2022-12-05 18:01:02,4.55,3.35,4.70,99.90,1040697,28,20078,-71
2022-12-05 18:01:33,4.50,3.63,4.70,99.90,1039931,28,20033,-70
2022-12-05 18:02:04,4.03,3.30,4.70,99.90,1035351,28,20371,-70
2022-12-05 18:02:35,7.07,3.53,4.60,99.90,1036339,28,20037,-70
2022-12-05 18:03:08,5.85,3.35,4.60,99.90,1035241,28,20355,-70
2022-12-05 18:03:38,5.70,4.15,4.70,99.90,1036719,28,20033,-70
2022-12-05 18:04:09,5.50,3.63,4.70,99.90,1035149,28,20018,-70
2022-12-05 18:04:40,5.20,3.67,4.60,99.90,1035363,28,20052,-70
2022-12-05 18:05:12,6.10,4.05,4.70,99.90,1036361,28,20533,-70
2022-12-05 18:05:44,4.75,3.80,4.70,99.90,1031717,28,20019,-70
2022-12-05 18:06:15,5.60,3.60,4.70,99.90,1035723,28,20021,-70
2022-12-05 18:06:46,5.07,3.80,4.70,99.90,1039142,28,20022,-70
2022-12-05 18:07:17,5.47,3.53,4.60,99.90,1039485,28,20040,-70
2022-12-05 18:07:48,5.35,3.72,4.70,99.90,1038284,28,20071,-74
2022-12-05 18:08:19,5.53,3.47,4.60,99.90,1041887,28,20025,-76
2022-12-05 18:08:49,6.20,3.78,4.60,99.90,1043961,28,20388,-76
2022-12-05 18:09:20,5.57,4.10,4.60,99.90,1040268,28,20024,-77
2022-12-05 18:09:51,7.15,4.03,4.60,99.90,1039676,28,20024,-79
2022-12-05 18:10:22,6.13,3.80,4.60,99.90,1040155,28,20017,-76
2022-12-05 18:10:55,5.72,4.25,4.60,99.90,1035804,28,20497,-76
2022-12-05 18:11:26,5.30,3.65,4.60,99.90,1037919,28,20058,-77
2022-12-05 18:11:56,7.18,4.50,4.60,99.90,1039868,28,20069,-77
2022-12-05 18:12:27,5.97,3.47,4.70,99.90,1035766,28,20026,-77
2022-12-05 18:12:58,4.90,3.88,4.60,99.90,1037893,28,20022,-77
2022-12-05 18:13:29,6.85,4.20,4.60,99.90,1035086,28,20575,-76
2022-12-05 18:13:59,5.50,4.55,4.60,99.90,1035540,28,20010,-76
2022-12-05 18:14:34,7.68,4.22,4.70,99.90,1032508,28,20096,-76
2022-12-05 18:15:06,5.45,4.38,4.70,99.90,1027937,28,20014,-77
2022-12-05 18:15:38,5.43,4.18,4.60,99.90,1024926,28,20496,-77
2022-12-05 18:16:09,5.93,4.30,4.70,99.90,1032569,28,20021,-77
2022-12-05 18:16:40,7.10,3.85,4.60,99.90,1035992,28,20862,-77
2022-12-05 18:17:10,9.02,4.38,4.60,99.90,1038751,28,20025,-77
2022-12-05 18:17:42,4.85,4.15,4.60,99.90,1039404,28,20109,-77
2022-12-05 18:18:15,7.75,4.00,4.60,99.90,1039497,28,20083,-74
2022-12-05 18:18:46,6.80,4.15,4.60,99.90,1035874,28,20085,-76
2022-12-05 18:19:16,7.07,4.20,4.60,99.90,1032986,28,20072,-77
2022-12-05 18:19:47,5.32,3.75,4.60,99.90,1035129,28,20029,-76
2022-12-05 18:20:18,5.32,3.88,4.60,99.90,1040014,28,20436,-77
2022-12-05 18:20:48,5.97,4.00,4.60,99.90,1034746,28,20022,-77
2022-12-05 18:21:19,5.03,3.85,4.60,99.90,1036061,28,20022,-77
2022-12-05 18:21:50,6.40,4.43,4.60,99.90,1037196,28,20041,-76
2022-12-05 18:22:25,5.72,3.63,4.60,99.90,1036000,28,20108,-77
2022-12-05 18:22:56,7.80,4.10,4.60,99.90,1035449,28,20022,-77
2022-12-05 18:23:26,6.88,3.92,4.60,99.90,1027517,28,20501,-77
2022-12-05 18:23:57,5.30,3.65,4.60,99.90,1024512,28,20086,-77
2022-12-05 18:24:28,5.40,3.47,4.50,99.90,1027429,28,20389,-77
2022-12-05 18:25:00,5.50,4.10,4.60,99.90,1024665,28,20054,-77
2022-12-05 18:25:31,6.18,3.90,4.60,99.90,1031368,28,20094,-77
2022-12-05 18:26:02,6.40,3.88,4.50,99.90,1028834,28,20030,-78
2022-12-05 18:26:33,5.43,3.90,4.50,99.90,1036863,28,20020,-77
2022-12-05 18:27:04,6.03,4.07,4.50,99.90,1034949,28,20010,-77
2022-12-05 18:27:35,8.27,4.22,4.50,99.90,1030868,28,20530,-77
2022-12-05 18:28:06,6.72,3.92,4.50,99.90,1027771,28,20031,-77
2022-12-05 18:28:38,5.22,3.65,4.50,99.90,1027606,28,20011,-77
2022-12-05 18:29:09,5.28,3.92,4.50,99.90,1025519,28,20016,-77
2022-12-05 18:29:40,4.85,4.10,4.50,99.90,1024227,28,20106,-77
2022-12-05 18:30:11,4.97,3.83,4.50,99.90,1031723,28,20076,-77
2022-12-05 18:30:42,4.50,3.85,4.50,99.90,1035661,28,20025,-77
2022-12-05 18:31:15,5.05,4.03,4.50,99.90,1031594,28,20524,-76
2022-12-05 18:31:47,5.03,4.22,4.50,99.90,1027275,28,20015,-75
2022-12-05 18:32:18,5.80,4.03,4.40,99.90,1030621,28,20030,-76
2022-12-05 18:32:49,5.72,4.00,4.40,99.90,1031667,28,20493,-77
2022-12-05 18:33:20,6.82,4.15,4.40,99.90,1032201,28,20025,-77
2022-12-05 18:33:50,5.95,4.00,4.40,99.90,1041163,28,20112,-77
2022-12-05 18:34:21,5.15,3.83,4.40,99.90,1043705,28,20021,-77
2022-12-05 18:34:52,6.85,4.50,4.40,99.90,1044220,28,20017,-77
2022-12-05 18:35:39,5.53,4.25,4.40,99.90,1042212,28,20017,-77
2022-12-05 18:36:14,6.03,3.97,4.40,99.90,1039458,28,20033,-77
2022-12-05 18:36:45,6.15,4.07,4.40,99.90,1033317,28,20022,-77
2022-12-05 18:37:17,7.30,4.38,4.40,99.90,1031404,28,20057,-77
2022-12-05 18:37:47,5.35,4.22,4.40,99.90,1030109,28,20018,-77
2022-12-05 18:38:18,9.63,4.53,4.40,99.90,1031021,28,20027,-77
2022-12-05 18:38:54,7.53,4.50,4.40,99.90,1039550,28,20045,-77
2022-12-05 18:39:26,6.28,4.30,4.40,99.90,1031514,28,20014,-77
2022-12-05 18:39:57,7.80,4.35,4.40,99.90,1025928,28,20495,-77
2022-12-05 18:40:27,6.00,4.20,4.40,99.90,1023187,29,20015,-77
2022-12-05 18:41:02,7.55,4.35,4.40,99.90,1026382,28,20026,-77
2022-12-05 18:41:33,7.38,4.47,4.40,99.90,1027300,28,20090,-77
2022-12-05 18:42:05,9.68,4.30,4.40,99.90,1028043,28,20635,-77
2022-12-05 18:42:36,6.57,4.45,4.40,99.90,1031315,28,20026,-77
2022-12-05 18:43:06,7.13,4.53,4.40,99.90,1032228,28,20018,-77
2022-12-05 18:43:39,7.40,4.63,4.40,99.90,1027768,28,20153,-77
2022-12-05 18:44:09,7.50,4.57,4.30,99.90,1028810,28,20442,-76
2022-12-05 18:44:40,6.05,4.53,4.30,99.90,1026844,28,20026,-77
2022-12-05 18:45:11,7.22,4.88,4.30,99.90,1023563,28,20015,-77
2022-12-05 18:45:41,6.22,4.40,4.30,99.90,1024515,28,20023,-77
2022-12-05 18:46:12,8.10,5.07,4.30,99.90,1027220,28,20499,-77
2022-12-05 18:46:43,9.48,5.55,4.30,99.90,1027259,28,20030,-77
2022-12-05 18:47:14,8.65,4.95,4.30,99.90,1031812,28,20402,-77
2022-12-05 18:47:45,6.85,4.53,4.30,99.90,1029779,28,20026,-77
2022-12-05 18:48:16,6.60,4.88,4.30,99.90,1027093,28,20570,-77
2022-12-05 18:48:47,7.07,5.10,4.30,99.90,1028984,28,20015,-77
2022-12-05 18:49:18,7.40,4.80,4.30,99.90,1016271,29,20020,-77
2022-12-05 18:49:49,6.10,5.05,4.30,99.90,1016207,28,20515,-77
2022-12-05 18:50:20,7.13,4.95,4.30,99.90,1023294,28,20038,-77
2022-12-05 18:50:50,8.32,5.82,4.30,99.90,1019090,29,20023,-77
2022-12-05 18:51:22,7.38,5.55,4.30,99.90,1024701,28,20023,-76
2022-12-05 18:51:53,11.70,6.22,4.30,99.90,1027152,28,20043,-77
2022-12-05 18:52:24,7.55,5.32,4.30,99.90,1024276,28,20027,-76
2022-12-05 18:52:55,6.97,5.93,4.30,99.90,1032208,28,20022,-77
2022-12-05 18:53:25,6.32,5.07,4.30,99.90,1028596,28,20023,-77
2022-12-05 18:53:56,6.50,4.75,4.30,99.90,1032199,28,20018,-77
2022-12-05 18:54:27,7.25,5.38,4.30,99.90,1031648,28,20026,-77
2022-12-05 18:54:58,14.55,5.70,4.30,99.90,1034083,28,20439,-76
2022-12-05 18:55:28,6.70,5.20,4.30,99.90,1035807,28,20061,-76
2022-12-05 18:56:07,7.22,5.30,4.30,99.90,1032737,28,20081,-77
2022-12-05 18:56:39,8.45,5.63,4.30,99.90,1034660,28,20018,-76
2022-12-05 18:57:09,8.05,5.18,4.20,99.90,1028567,28,20027,-76
2022-12-05 18:57:40,6.63,5.00,4.30,99.90,1030274,28,20018,-76
2022-12-05 18:58:11,7.35,5.10,4.30,99.90,1027448,28,20046,-77
2022-12-05 18:58:42,7.93,5.15,4.20,99.90,1025605,28,20019,-76
2022-12-05 18:59:15,7.53,5.72,4.20,99.90,1022949,28,20028,-76
2022-12-05 18:59:50,6.97,5.43,4.20,99.90,1024764,28,20019,-77
2022-12-05 19:00:21,13.45,8.15,4.20,99.90,1024066,28,20097,-77
2022-12-05 19:00:52,13.98,7.68,4.20,99.90,1028964,28,20426,-77
2022-12-05 19:01:23,8.80,6.22,4.20,99.90,1031797,28,20124,-76
2022-12-05 19:01:54,7.35,5.45,4.20,99.90,1028441,28,20421,-77
2022-12-05 19:02:25,7.20,5.38,4.20,99.90,1033775,28,20023,-76
2022-12-05 19:02:56,7.47,5.20,4.20,99.90,1033460,28,20099,-76
2022-12-05 19:03:27,7.38,5.80,4.20,99.90,1031704,28,20019,-76
2022-12-05 19:03:59,7.10,5.88,4.20,99.90,1038508,28,20036,-77
2022-12-05 19:04:29,8.07,5.47,4.20,99.90,1039929,28,20452,-77
2022-12-05 19:05:00,6.70,5.25,4.20,99.90,1036754,28,20014,-77
2022-12-05 19:05:31,6.68,4.95,4.20,99.90,1032765,28,20025,-76
2022-12-05 19:06:16,7.05,5.00,4.20,99.90,1031639,28,20014,-76
2022-12-05 19:06:56,7.43,5.10,4.20,99.90,1029097,28,20453,-77
2022-12-05 19:07:27,6.57,4.80,4.20,99.90,1029137,28,20064,-76
2022-12-05 19:07:58,6.90,5.20,4.20,99.90,1029031,28,20082,-77
2022-12-05 19:08:28,6.00,4.78,4.20,99.90,1032822,28,20014,-76
2022-12-05 19:09:01,6.57,4.93,4.20,99.90,1027969,28,20089,-76
2022-12-05 19:09:32,7.65,4.80,4.20,99.90,1032268,28,20486,-77
2022-12-05 19:10:03,8.02,5.22,4.20,99.90,1038082,28,20029,-76
2022-12-05 19:10:35,5.63,4.15,4.20,99.90,1032125,28,20486,-76
2022-12-05 19:11:06,6.28,4.68,4.20,99.90,1036246,28,20018,-76
2022-12-05 19:11:39,6.15,4.53,4.20,99.90,1036325,28,20018,-76
2022-12-05 19:12:10,6.15,4.07,4.20,99.90,1032566,28,20478,-76
2022-12-05 19:12:41,4.85,3.90,4.20,99.90,1036382,28,20045,-75
2022-12-05 19:13:12,5.32,3.70,4.20,99.90,1036595,28,20029,-76
2022-12-05 19:13:42,4.97,4.10,4.20,99.90,1034157,28,20040,-75
2022-12-05 19:14:14,4.55,3.78,4.20,99.90,1035714,28,20045,-76
2022-12-05 19:14:46,4.32,3.60,4.10,99.90,1035301,28,20041,-76
2022-12-05 19:15:16,6.55,4.10,4.10,99.90,1031622,28,20014,-78
2022-12-05 19:15:47,6.75,4.35,4.10,99.90,1033685,28,20045,-76
2022-12-05 19:16:18,5.90,3.58,4.10,99.90,1031187,28,20038,-75
2022-12-05 19:16:51,4.97,4.10,4.10,99.90,1035684,28,20021,-76
2022-12-05 19:17:23,5.78,4.10,4.10,99.90,1037670,28,20018,-75
2022-12-05 19:17:54,5.60,3.80,4.10,99.90,1037153,28,20052,-76
2022-12-05 19:18:25,5.85,3.65,4.10,99.90,1035236,28,20085,-76
2022-12-05 19:18:58,5.22,3.78,4.10,99.90,1033476,28,20088,-75
2022-12-05 19:19:29,5.28,4.15,4.10,99.90,1028540,28,20007,-76
2022-12-05 19:20:00,5.18,3.60,4.10,99.90,1031120,28,20554,-76
2022-12-05 19:20:30,6.35,4.05,4.10,99.90,1031342,28,20025,-76
2022-12-05 19:21:01,6.55,3.95,4.10,99.90,1024506,28,20043,-75
2022-12-05 19:21:34,4.63,3.45,4.10,99.90,1020354,28,20070,-75
2022-12-05 19:22:05,4.47,3.38,4.10,99.90,1027326,28,20019,-75
2022-12-05 19:22:35,5.70,3.85,4.10,99.90,1036319,28,20069,-75
2022-12-05 19:23:06,5.45,4.10,4.10,99.90,1039915,28,20103,-75
2022-12-05 19:23:37,5.45,3.88,4.10,99.90,1038682,28,20025,-75
2022-12-05 19:24:11,4.85,3.33,4.10,99.90,1039973,28,20096,-75
2022-12-05 19:24:41,4.97,3.67,4.10,99.90,1039520,28,20504,-75
2022-12-05 19:25:12,4.75,3.80,4.10,99.90,1040669,28,20065,-75
2022-12-05 19:25:43,4.80,3.65,4.10,99.90,1044425,28,20538,-75
2022-12-05 19:26:13,5.05,3.53,4.10,99.90,1042583,28,20514,-75
2022-12-05 19:26:46,5.45,4.00,4.00,99.90,1044407,28,20013,-75
2022-12-05 19:27:17,4.45,3.58,4.10,99.90,1039952,28,20108,-75
2022-12-05 19:27:48,5.28,4.13,4.10,99.90,1037221,28,20025,-75
2022-12-05 19:28:18,6.20,3.83,4.10,99.90,1039486,28,20060,-75
2022-12-05 19:28:49,4.93,3.28,4.10,99.90,1040212,28,20109,-75
2022-12-05 19:29:20,7.60,4.82,4.10,99.90,1038247,28,20068,-75
2022-12-05 19:29:51,5.85,4.03,4.10,99.90,1036199,28,20726,-78
2022-12-05 19:30:22,6.25,4.03,4.10,99.90,1035797,28,20033,-74
2022-12-05 19:31:04,7.13,3.50,4.10,99.90,1034568,28,20018,-76
2022-12-05 19:31:35,5.20,3.78,4.10,99.90,1044373,28,20017,-75
2022-12-05 19:32:06,6.07,3.92,4.10,99.90,1039232,28,20405,-75
2022-12-05 19:32:37,5.40,3.45,4.10,99.90,1034823,28,20026,-76
2022-12-05 19:33:07,6.22,3.88,4.10,99.90,1031852,28,20018,-76
2022-12-05 19:33:41,4.40,3.60,4.10,99.90,1030789,28,20046,-75
2022-12-05 19:34:12,5.03,3.53,4.10,99.90,1036264,28,20026,-76
2022-12-05 19:34:45,5.47,3.58,4.10,99.90,1035737,28,20374,-76
2022-12-05 19:35:16,5.80,3.97,4.10,99.90,1035133,28,20060,-75
2022-12-05 19:35:46,5.35,3.80,4.10,99.90,1039951,28,20060,-75
2022-12-05 19:36:23,5.47,3.58,4.10,99.90,1040170,28,20100,-75
2022-12-05 19:36:54,4.35,3.22,4.10,99.90,1038169,28,20029,-76
2022-12-05 19:37:24,4.78,3.08,4.00,99.90,1035296,28,20121,-76
2022-12-05 19:37:55,3.92,3.50,4.00,99.90,1040108,28,20087,-75
2022-12-05 19:38:28,5.03,3.75,4.00,99.90,1034178,28,20045,-75
2022-12-05 19:38:59,5.80,3.60,4.00,99.90,1036429,28,20032,-76
2022-12-05 19:39:30,4.82,3.25,4.00,99.90,1040208,28,20028,-75
2022-12-05 19:40:01,5.03,3.47,4.00,99.90,1039129,28,20029,-76
2022-12-05 19:40:31,5.28,4.00,4.10,99.90,1044224,28,20028,-75
2022-12-05 19:41:03,5.38,3.83,4.00,99.90,1034997,28,20124,-75
2022-12-05 19:41:34,5.30,3.28,4.10,99.90,1034862,28,20760,-75
2022-12-05 19:42:05,5.88,4.07,4.00,99.90,1035841,28,20036,-75
2022-12-05 19:42:35,6.50,4.20,4.10,99.90,1036107,28,20033,-75
2022-12-05 19:43:06,5.65,3.80,4.10,99.90,1043125,28,20512,-75
2022-12-05 19:43:38,4.85,3.53,4.10,99.90,1044465,28,20024,-76
2022-12-05 19:44:09,5.57,4.15,4.10,99.90,1039398,28,20029,-76
2022-12-05 19:44:39,6.72,3.55,4.10,99.90,1039485,28,20465,-76
2022-12-05 19:45:10,5.30,3.80,4.10,99.90,1039955,28,20096,-76
2022-12-05 19:45:41,5.60,3.88,4.10,99.90,1039306,28,20018,-76
2022-12-05 19:46:15,5.95,3.92,4.10,99.90,1040024,28,20029,-78
2022-12-05 19:46:47,5.13,3.70,4.10,99.90,1035473,28,20137,-75
2022-12-05 19:47:17,6.15,4.53,4.10,99.90,1029976,28,20500,-76
2022-12-05 19:47:48,6.00,4.20,4.10,99.90,1027366,28,20019,-76
2022-12-05 19:48:19,7.75,4.65,4.10,99.90,1028336,28,20046,-76
2022-12-05 19:48:52,6.13,3.92,4.10,99.90,1026327,28,20027,-76
2022-12-05 19:49:22,7.22,3.90,4.10,99.90,1024175,28,20510,-76
2022-12-05 19:49:53,5.95,3.80,4.10,99.90,1030839,28,20109,-76
2022-12-05 19:50:24,5.68,3.88,4.10,99.90,1037629,28,20022,-76
2022-12-05 19:50:56,6.10,4.13,4.10,99.90,1038075,28,20096,-76
2022-12-05 19:51:27,5.45,4.30,4.10,99.90,1039796,28,20396,-76
2022-12-05 19:51:58,6.30,4.40,4.10,99.90,1040338,28,20660,-76
2022-12-05 19:52:29,6.05,4.53,4.10,99.90,1040894,28,20049,-76
2022-12-05 19:52:59,5.95,4.57,4.10,99.90,1040883,28,20044,-76
2022-12-05 19:53:33,6.60,4.10,4.10,99.90,1039088,28,20018,-76
2022-12-05 19:54:06,7.95,5.05,4.10,99.90,1042326,28,20045,-73
2022-12-05 19:54:36,7.00,3.95,4.10,99.90,1045305,28,20033,-76
2022-12-05 19:55:07,7.97,4.45,4.10,99.90,1042113,28,20021,-75
2022-12-05 19:55:38,5.65,4.70,4.10,99.90,1037606,28,20119,-75
2022-12-05 19:56:13,4.88,4.32,4.10,99.90,1033847,28,20085,-76
2022-12-05 19:56:44,6.32,4.28,4.20,99.90,1033066,28,20022,-76
2022-12-05 19:57:16,6.65,4.38,4.10,99.90,1033021,28,20455,-75
2022-12-05 19:57:47,7.10,4.22,4.10,99.90,1036860,28,20026,-76
2022-12-05 19:58:18,4.70,3.65,4.10,99.90,1040138,28,20112,-76
2022-12-05 19:58:51,8.25,4.38,4.10,99.90,1040077,28,20060,-76
2022-12-05 19:59:21,7.28,4.38,4.10,99.90,1034337,28,20038,-76
2022-12-05 19:59:52,5.05,4.10,4.10,99.90,1035766,28,20581,-75
2022-12-05 20:00:23,6.43,4.13,4.10,99.90,1035845,28,20018,-76
2022-12-05 20:00:53,5.95,4.07,4.10,99.90,1035571,28,20037,-76
2022-12-05 20:01:26,7.60,4.13,4.10,99.90,1031678,28,20026,-76
2022-12-05 20:01:57,5.53,4.32,4.10,99.90,1031018,28,20029,-76
2022-12-05 20:02:27,6.05,4.60,4.10,99.90,1027768,28,20034,-75
2022-12-05 20:02:58,5.18,3.80,4.10,99.90,1032165,28,20133,-76
2022-12-05 20:03:29,5.85,4.03,4.10,99.90,1035895,28,20033,-75
2022-12-05 20:04:11,5.88,4.18,4.00,99.90,1032525,28,20120,-75
2022-12-05 20:04:42,6.38,4.07,4.10,99.90,1035954,28,20025,-75
2022-12-05 20:05:12,6.43,4.20,4.10,99.90,1036876,28,20045,-75
2022-12-05 20:05:54,7.35,4.65,4.10,99.90,1033316,28,20088,-75
2022-12-05 20:06:28,4.88,3.97,4.10,99.90,1035733,28,20096,-75
2022-12-05 20:07:00,6.20,4.30,4.10,99.90,1036805,28,20021,-75
2022-12-05 20:07:30,6.82,4.32,4.10,99.90,1036637,28,20045,-75
2022-12-05 20:08:01,5.63,3.90,4.10,99.90,1040479,28,20468,-75
2022-12-05 20:08:33,5.80,3.90,4.10,99.90,1041297,28,20028,-75
2022-12-05 20:09:05,6.25,3.85,4.10,99.90,1040551,28,20060,-76
2022-12-05 20:09:37,5.22,4.00,4.10,99.90,1040546,28,20397,-75
2022-12-05 20:10:09,6.85,4.10,4.10,99.90,1040619,28,20483,-75
2022-12-05 20:10:39,7.10,4.70,4.10,99.90,1040088,28,20017,-75
2022-12-05 20:11:13,6.50,4.47,4.00,99.90,1036562,28,20018,-76
2022-12-05 20:11:45,8.18,5.57,4.10,99.90,1031395,28,20105,-76
2022-12-05 20:12:16,7.65,4.47,4.10,99.90,1027438,28,20547,-76
2022-12-05 20:12:47,5.28,4.43,4.10,99.90,1031814,28,20018,-75
2022-12-05 20:13:19,5.10,3.72,4.10,99.90,1035819,28,20447,-75
2022-12-05 20:13:51,6.38,4.35,4.10,99.90,1036187,28,20026,-76
2022-12-05 20:14:23,5.10,4.03,4.10,99.90,1040818,28,20417,-75
2022-12-05 20:14:56,5.05,3.90,4.10,99.90,1035685,28,20470,-76
2022-12-05 20:15:28,4.88,3.50,4.10,99.90,1035967,28,20470,-75
2022-12-05 20:16:07,10.02,4.30,4.10,99.90,1032813,28,20080,-75
2022-12-05 20:16:38,5.13,3.45,4.10,99.90,1033308,28,20022,-75
2022-12-05 20:17:09,6.20,3.58,4.10,99.90,1036284,28,20410,-75
2022-12-05 20:17:39,4.38,3.53,4.10,99.90,1035982,28,20101,-75
2022-12-05 20:18:10,5.22,3.88,4.10,99.90,1040297,28,20017,-75
2022-12-05 20:18:41,7.43,3.75,4.10,99.90,1040432,28,20033,-75
2022-12-05 20:19:12,5.78,3.88,4.10,99.90,1036723,28,20364,-75
2022-12-05 20:19:44,4.80,3.67,4.10,99.90,1036353,28,20023,-75
2022-12-05 20:20:14,6.22,4.07,4.10,99.90,1035778,28,20486,-75
2022-12-05 20:20:55,5.93,4.15,4.10,99.90,1038317,28,20108,-75
2022-12-05 20:21:30,5.85,3.92,4.00,99.90,1035777,28,20096,-75
2022-12-05 20:22:01,5.55,4.07,4.00,99.90,1038198,28,20093,-75
2022-12-05 20:22:32,5.75,3.88,4.00,99.90,1039929,28,20477,-75
2022-12-05 20:23:02,6.40,3.40,4.00,99.90,1035688,28,20034,-75
2022-12-05 20:23:33,4.97,3.67,4.00,99.90,1036765,28,20021,-75
2022-12-05 20:24:06,4.80,3.40,4.00,99.90,1035771,28,20017,-75
2022-12-05 20:24:37,6.22,3.88,4.00,99.90,1028302,28,20081,-76
2022-12-05 20:25:08,6.22,3.70,4.00,99.90,1032442,28,20019,-75
2022-12-05 20:25:40,5.20,3.85,4.00,99.90,1031901,28,20478,-75
2022-12-05 20:26:14,5.97,4.60,4.00,99.90,1032915,28,20482,-75
2022-12-05 20:26:45,6.28,3.78,4.00,99.90,1035506,28,20030,-74
2022-12-05 20:27:16,5.75,4.15,4.00,99.90,1030905,28,20036,-75
2022-12-05 20:27:47,5.65,4.25,4.00,99.90,1029550,28,20018,-75
2022-12-05 20:28:18,5.53,4.00,4.00,99.90,1027022,28,20141,-75
2022-12-05 20:28:49,5.07,3.83,4.00,99.90,1027258,28,20023,-75
2022-12-05 20:29:20,5.47,3.78,4.00,99.90,1029134,28,20019,-75
2022-12-05 20:29:50,6.03,4.13,4.00,99.90,1028008,28,20305,-75
2022-12-05 20:30:21,7.13,3.53,3.90,99.90,1032028,28,20382,-75
2022-12-05 20:30:52,4.95,3.63,3.90,99.90,1032157,28,20042,-74
2022-12-05 20:31:25,4.22,3.50,3.90,99.90,1031880,28,20091,-75
2022-12-05 20:31:57,6.00,3.95,4.00,99.90,1031507,28,20030,-75
2022-12-05 20:32:28,7.25,3.72,3.90,99.90,1032610,28,20026,-75
2022-12-05 20:32:58,5.35,3.95,3.90,99.90,1031357,28,20018,-75
2022-12-05 20:33:29,5.03,3.92,3.90,99.90,1031688,28,20049,-75
2022-12-05 20:34:00,5.40,3.60,3.90,99.90,1036718,28,20022,-75
2022-12-05 20:34:31,6.20,3.95,3.90,99.90,1040210,28,20017,-75
2022-12-05 20:35:02,5.75,3.67,3.90,99.90,1039935,28,20017,-75
2022-12-05 20:35:36,6.15,3.72,3.90,99.90,1041348,28,20135,-75
2022-12-05 20:36:10,6.07,3.83,3.90,99.90,1040110,28,20052,-75
2022-12-05 20:36:42,6.90,4.00,3.90,99.90,1041067,28,20049,-74
2022-12-05 20:37:12,4.38,3.35,3.90,99.90,1039773,28,20112,-75
2022-12-05 20:37:43,5.30,3.90,3.90,99.90,1038673,28,20021,-74
2022-12-05 20:38:14,7.18,4.20,3.90,99.90,1041250,28,20494,-74
2022-12-05 20:38:45,6.55,3.83,3.90,99.90,1040124,28,20057,-74
2022-12-05 20:39:16,5.47,4.15,3.90,99.90,1040002,28,20025,-74
2022-12-05 20:39:48,5.20,4.03,3.90,99.90,1040915,28,20021,-74
2022-12-05 20:40:19,5.45,3.92,3.90,99.90,1039943,28,20017,-74
2022-12-05 20:40:50,6.18,3.80,3.90,99.90,1039487,28,20095,-74
2022-12-05 20:41:20,5.72,3.80,3.90,99.90,1040777,28,20491,-75
2022-12-05 20:41:51,5.28,3.75,3.90,99.90,1039677,28,20106,-74
2022-12-05 20:42:22,5.95,3.83,3.90,99.90,1039838,28,20028,-74
2022-12-05 20:42:53,5.18,3.75,3.90,99.90,1036857,28,20060,-74
2022-12-05 20:43:24,5.57,4.28,3.90,99.90,1035386,28,20025,-74
2022-12-05 20:43:57,5.47,3.80,3.90,99.90,1035806,28,20026,-74
2022-12-05 20:44:28,6.18,3.88,3.90,99.90,1037560,28,20520,-74
2022-12-05 20:44:59,6.43,4.68,3.90,99.90,1035917,28,20022,-74
2022-12-05 20:45:30,5.57,3.55,3.90,99.90,1035334,28,20104,-75
2022-12-05 20:46:06,4.50,3.75,3.90,99.90,1038253,28,20563,-76
2022-12-05 20:46:36,6.40,3.92,3.90,99.90,1040798,28,20484,-75
2022-12-05 20:47:07,5.93,3.72,3.90,99.90,1042201,28,20029,-77
2022-12-05 20:47:38,5.43,3.60,3.90,99.90,1041784,28,20491,-77
2022-12-05 20:48:08,4.90,4.38,3.90,99.90,1037395,28,20101,-75
2022-12-05 20:48:40,7.45,4.13,3.90,99.90,1034755,28,20557,-76
2022-12-05 20:49:13,6.10,4.30,3.90,99.90,1024069,28,20400,-77
2022-12-05 20:49:44,5.95,4.53,3.80,99.90,1024067,28,20525,-74
2022-12-05 20:50:15,6.13,4.10,3.90,99.90,1028069,28,20224,-75
2022-12-05 20:50:46,5.55,3.92,3.80,99.90,1030947,28,20034,-75
2022-12-05 20:51:22,6.35,3.90,3.80,99.90,1027828,28,20026,-75
2022-12-05 20:51:52,6.38,3.90,3.80,99.90,1029862,28,20046,-75
2022-12-05 20:52:23,5.03,3.95,3.80,99.90,1032716,28,20023,-75
2022-12-05 20:52:54,5.25,4.00,3.80,99.90,1035623,28,20026,-75
2022-12-05 20:53:25,5.85,3.92,3.80,99.90,1029882,28,20054,-75
2022-12-05 20:53:57,6.85,4.28,3.90,99.90,1030883,28,20044,-75
2022-12-05 20:54:28,5.65,3.85,3.90,99.90,1036139,28,20497,-75
2022-12-05 20:54:58,5.40,3.85,3.90,99.90,1037959,28,20030,-75
2022-12-05 20:55:29,4.38,3.17,3.90,99.90,1040222,28,20259,-75
2022-12-05 20:56:34,7.68,4.18,3.90,99.90,1044025,28,20024,-75
2022-12-05 20:57:05,7.32,4.40,3.90,99.90,1032886,28,20026,-75
2022-12-05 20:57:36,5.68,3.80,3.90,99.90,1030948,28,20027,-75
2022-12-05 20:58:06,5.97,3.92,3.90,99.90,1036207,28,20014,-75
2022-12-05 20:58:38,5.43,4.05,3.80,99.90,1031661,28,20019,-75
2022-12-05 20:59:10,5.65,3.83,3.90,99.90,1032502,28,20045,-75
2022-12-05 20:59:41,5.60,4.35,3.90,99.90,1036094,28,20125,-75
2022-12-05 21:00:12,5.60,4.07,3.80,99.90,1035413,28,20018,-75
2022-12-05 21:00:42,5.95,3.92,3.80,99.90,1036491,28,20030,-75
2022-12-05 21:01:15,7.55,4.18,3.90,99.90,1035776,28,20022,-75
2022-12-05 21:01:46,5.05,4.03,3.90,99.90,1027832,28,20038,-75
2022-12-05 21:02:17,7.97,4.00,3.90,99.90,1029354,28,20023,-75
2022-12-05 21:02:47,6.78,3.80,3.90,99.90,1031573,28,20026,-75
2022-12-05 21:03:18,6.00,4.07,3.90,99.90,1031950,28,20080,-75
2022-12-05 21:03:50,6.30,4.35,3.90,99.90,1033963,28,20366,-75
2022-12-05 21:04:21,7.88,4.82,3.90,99.90,1039367,28,20500,-75
2022-12-05 21:04:52,6.07,3.95,3.90,99.90,1040174,28,20021,-75
2022-12-05 21:05:23,7.63,4.15,3.90,99.90,1042433,28,20013,-75
2022-12-05 21:05:53,5.03,4.03,3.90,99.90,1039707,28,20100,-75
2022-12-05 21:06:25,6.30,4.22,3.90,99.90,1035450,28,20385,-75
2022-12-05 21:06:56,6.32,4.13,3.90,99.90,1034012,28,20529,-75
2022-12-05 21:07:27,5.68,4.22,3.90,99.90,1030482,28,20019,-75
2022-12-05 21:07:57,6.25,3.92,3.90,99.90,1035666,28,20085,-74
2022-12-05 21:08:28,7.93,4.43,3.90,99.90,1032560,28,20067,-75
2022-12-05 21:08:59,6.20,4.13,3.90,99.90,1031669,28,20022,-75
2022-12-05 21:09:30,5.90,4.35,3.90,99.90,1035345,28,20429,-75
2022-12-05 21:10:01,7.88,4.65,3.90,99.90,1036965,28,20013,-75
2022-12-05 21:10:32,6.45,4.32,3.90,99.90,1039922,28,20147,-75
2022-12-05 21:11:02,6.80,3.95,3.90,99.90,1039929,28,20017,-74
2022-12-05 21:11:33,7.53,4.47,3.90,99.90,1041230,28,20022,-74
2022-12-05 21:12:04,7.97,3.92,3.80,99.90,1039875,28,20010,-74
2022-12-05 21:12:35,6.68,4.50,3.90,99.90,1039806,28,20083,-74
2022-12-05 21:13:05,8.48,4.85,3.80,99.90,1040917,28,20342,-74
2022-12-05 21:13:37,5.60,3.97,3.80,99.90,1039414,28,20025,-74
2022-12-05 21:14:07,4.97,4.05,3.80,99.90,1039871,28,20551,-75
2022-12-05 21:14:38,4.68,3.63,3.80,99.90,1031656,28,20085,-74
2022-12-05 21:15:10,6.88,4.18,3.80,99.90,1031726,28,20035,-75
2022-12-05 21:15:40,6.00,3.88,3.80,99.90,1032413,28,20105,-75
2022-12-05 21:16:15,5.82,4.13,3.80,99.90,1034112,28,20030,-75
2022-12-05 21:16:46,4.93,4.05,3.80,99.90,1035157,28,20422,-75
2022-12-05 21:17:16,7.75,4.90,3.80,99.90,1037561,28,20017,-75
2022-12-05 21:17:47,5.32,3.97,3.80,99.90,1037025,28,20031,-74
2022-12-05 21:18:18,5.13,3.70,3.80,99.90,1041196,28,20101,-75
2022-12-05 21:18:49,5.70,4.22,3.80,99.90,1038157,28,20025,-74
2022-12-05 21:19:21,5.78,4.28,3.80,99.90,1037662,28,20029,-75
2022-12-05 21:19:52,5.55,3.72,3.80,99.90,1032186,28,20485,-75
2022-12-05 21:20:22,5.00,4.22,3.90,99.90,1035622,28,20018,-75
2022-12-05 21:21:03,5.15,3.95,3.90,99.90,1036890,28,20777,-74
2022-12-05 21:21:33,3.80,3.80,3.80,99.90,1036906,28,20022,-75
2022-12-05 21:22:04,5.22,3.88,3.80,99.90,1039673,28,19905,-74
2022-12-05 21:22:35,7.07,4.20,3.80,99.90,1039956,28,20599,-75
2022-12-05 21:23:05,5.63,4.32,3.80,99.90,1039991,28,20017,-74
2022-12-05 21:23:36,6.90,3.83,3.80,99.90,1043095,28,20445,-75
2022-12-05 21:24:08,6.20,4.40,3.80,99.90,1044113,28,20100,-75
2022-12-05 21:24:39,6.13,4.32,3.80,99.90,1043525,28,20543,-75
2022-12-05 21:25:10,5.15,3.85,3.80,99.90,1036985,28,20022,-76
2022-12-05 21:25:40,6.68,4.65,3.80,99.90,1039317,28,20418,-75
2022-12-05 21:26:14,5.10,3.63,3.80,99.90,1033479,28,20034,-75
2022-12-05 21:26:47,6.78,3.97,3.80,99.90,1031071,28,20041,-76
2022-12-05 21:27:18,5.32,3.80,3.80,99.90,1034393,28,20117,-76
2022-12-05 21:27:49,7.35,4.38,3.80,99.90,1036800,28,20025,-75
2022-12-05 21:28:20,6.05,4.40,3.80,99.90,1039566,28,20595,-75
2022-12-05 21:28:51,5.93,4.38,3.80,99.90,1035407,28,20018,-75
2022-12-05 21:29:22,7.15,3.85,3.80,99.90,1035836,28,20026,-76
2022-12-05 21:29:53,5.78,4.03,3.80,99.90,1034871,28,20026,-76
2022-12-05 21:30:23,5.75,4.05,3.80,99.90,1035256,28,20022,-75
2022-12-05 21:30:54,5.60,4.13,3.70,99.90,1039859,28,20124,-75
2022-12-05 21:31:28,5.90,3.55,3.70,99.90,1039461,28,20028,-76
2022-12-05 21:31:59,5.63,3.80,3.70,99.90,1039706,28,20041,-75
2022-12-05 21:32:29,7.18,4.65,3.80,99.90,1041194,28,20025,-75
2022-12-05 21:33:00,8.02,4.53,3.80,99.90,1031462,28,20104,-74
2022-12-05 21:33:31,6.40,5.13,3.80,99.90,1031487,28,20074,-77
2022-12-05 21:34:06,6.07,4.18,3.70,99.90,1035360,28,20026,-75
2022-12-05 21:34:37,6.53,4.28,3.70,99.90,1035791,28,20088,-75
2022-12-05 21:35:09,7.78,4.85,3.70,99.90,1035646,28,20101,-75
2022-12-05 21:35:40,7.32,4.63,3.70,99.90,1036300,28,20210,-75
2022-12-05 21:36:11,6.55,4.63,3.70,99.90,1035127,28,20083,-76
2022-12-05 21:36:42,6.40,4.78,3.70,99.90,1036286,28,20022,-75
2022-12-05 21:37:13,5.03,4.00,3.80,99.90,1035368,28,20038,-75
2022-12-05 21:37:44,5.57,4.50,3.70,99.90,1034428,28,20110,-75
2022-12-05 21:38:15,6.57,4.60,3.70,99.90,1040814,28,20025,-75
2022-12-05 21:38:45,6.22,4.40,3.80,99.90,1039714,28,20029,-75
2022-12-05 21:39:16,6.40,3.88,3.70,99.90,1031377,28,20030,-75
2022-12-05 21:39:47,8.38,4.95,3.70,99.90,1036646,28,20034,-76
2022-12-05 21:40:18,6.97,4.40,3.70,99.90,1035663,28,20033,-74
2022-12-05 21:40:48,5.82,4.68,3.70,99.90,1031887,28,20027,-75
2022-12-05 21:41:19,7.25,5.00,3.70,99.90,1036604,28,20120,-75
2022-12-05 21:41:50,6.40,4.70,3.70,99.90,1031302,28,20401,-76
2022-12-05 21:42:20,6.60,4.63,3.70,99.90,1031730,28,20022,-74
2022-12-05 21:42:51,9.25,4.90,3.70,99.90,1036638,28,20037,-75
2022-12-05 21:43:22,6.55,4.63,3.70,99.90,1035358,28,20026,-75
2022-12-05 21:43:53,7.65,5.13,3.70,99.90,1039646,28,20049,-75
2022-12-05 21:44:24,5.85,4.30,3.70,99.90,1041222,28,20033,-75
2022-12-05 21:44:54,6.97,4.45,3.70,99.90,1040007,28,20045,-75
2022-12-05 21:45:25,6.75,5.10,3.70,99.90,1039997,28,20021,-75
2022-12-05 21:45:56,6.97,4.57,3.70,99.90,1041373,28,20033,-75
2022-12-05 21:46:27,7.07,4.63,3.70,99.90,1044167,28,20020,-74
2022-12-05 21:46:58,6.82,5.05,3.70,99.90,1039495,28,20381,-75
2022-12-05 21:47:28,7.70,5.05,3.70,99.90,1037121,28,20067,-75
2022-12-05 21:47:59,6.88,4.43,3.70,99.90,1035468,28,20010,-75
2022-12-05 21:48:30,9.15,6.03,3.70,99.90,1035642,28,20486,-75
2022-12-05 21:49:01,9.40,5.43,3.70,99.90,1037741,28,20014,-74
2022-12-05 21:49:31,6.70,4.63,3.70,99.90,1037693,28,20017,-75
2022-12-05 21:50:02,7.05,5.43,3.70,99.90,1035438,28,20473,-75
2022-12-05 21:50:36,7.72,5.38,3.70,99.90,1032152,28,20163,-74
2022-12-05 21:51:07,8.27,5.68,3.70,99.90,1031516,28,20530,-75
2022-12-05 21:51:38,8.68,4.88,3.70,99.90,1032304,28,20019,-75
2022-12-05 21:52:08,8.73,4.95,3.70,99.90,1036546,28,20010,-75
2022-12-05 21:52:39,6.97,5.05,3.70,99.90,1040085,28,20013,-76
2022-12-05 21:53:10,6.80,4.97,3.70,99.90,1040469,28,20377,-75
2022-12-05 21:53:41,6.55,4.70,3.70,99.90,1040441,28,20100,-75
2022-12-05 21:54:11,7.22,5.18,3.70,99.90,1039322,28,20041,-75
2022-12-05 21:54:42,9.13,5.38,3.70,99.90,1036574,28,20355,-75
2022-12-05 21:55:13,10.07,5.32,3.70,99.90,1035693,28,20010,-75
2022-12-05 21:55:43,6.70,4.72,3.70,99.90,1035667,28,20014,-75
2022-12-05 21:56:16,9.10,4.90,3.70,99.90,1036840,28,20018,-75
2022-12-05 21:56:46,6.30,4.70,3.70,99.90,1035862,28,20063,-75
2022-12-05 21:57:17,8.43,4.95,3.70,99.90,1035699,28,20022,-76
2022-12-05 21:57:48,7.57,5.35,3.60,99.90,1038458,28,20028,-75
2022-12-05 21:58:18,7.10,5.15,3.70,99.90,1035309,28,20014,-75
2022-12-05 21:58:50,7.50,5.50,3.60,99.90,1035538,28,20502,-75
2022-12-05 21:59:20,8.00,5.45,3.60,99.90,1037959,28,20010,-75
2022-12-05 21:59:51,8.13,5.15,3.70,99.90,1039785,28,20469,-76
2022-12-05 22:00:22,8.82,5.70,3.70,99.90,1039521,28,20088,-75
2022-12-05 22:00:53,7.05,4.65,3.70,99.90,1040677,28,20069,-75
2022-12-05 22:01:26,9.18,5.55,3.70,99.90,1039618,28,20389,-76
2022-12-05 22:02:00,7.57,5.13,3.70,99.90,1035847,28,20485,-75
2022-12-05 22:02:30,8.00,5.43,3.60,99.90,1040727,28,20016,-75
2022-12-05 22:03:01,7.40,5.13,3.70,99.90,1034942,28,20171,-75
2022-12-05 22:03:32,7.20,5.30,3.70,99.90,1027402,28,20391,-75
2022-12-05 22:04:03,7.75,5.32,3.70,99.90,1028443,28,20057,-75
2022-12-05 22:04:34,7.88,5.63,3.70,99.90,1027704,28,20483,-75
2022-12-05 22:05:05,8.45,5.25,3.70,99.90,1032104,28,20062,-75
2022-12-05 22:05:35,6.55,4.82,3.70,99.90,1041044,28,20097,-76
2022-12-05 22:06:09,8.23,5.40,3.70,99.90,1040091,28,20057,-75
2022-12-05 22:06:40,7.75,5.22,3.70,99.90,1040454,28,20009,-75
2022-12-05 22:07:10,6.70,5.03,3.70,99.90,1040303,28,20014,-75
2022-12-05 22:07:41,7.95,5.05,3.70,99.90,1038964,28,20025,-74
2022-12-05 22:08:12,11.73,5.82,3.70,99.90,1040850,28,20495,-75
2022-12-05 22:08:43,7.47,4.68,3.70,99.90,1039875,28,20017,-75
2022-12-05 22:09:14,7.95,5.32,3.70,99.90,1039874,28,20013,-75
2022-12-05 22:09:44,6.57,5.00,3.70,99.90,1040974,28,20009,-75
2022-12-05 22:10:16,6.80,4.88,3.70,99.90,1040060,28,20018,-75
2022-12-05 22:10:46,6.90,4.72,3.70,99.90,1039861,28,20010,-75
2022-12-05 22:11:20,8.80,5.55,3.60,99.90,1040797,28,20037,-75
2022-12-05 22:11:51,6.88,5.57,3.60,99.90,1039847,28,20020,-75
2022-12-05 22:12:21,7.28,5.07,3.60,99.90,1039934,28,20032,-75
2022-12-05 22:12:52,7.55,5.50,3.60,99.90,1040997,28,20026,-75
2022-12-05 22:13:23,9.63,6.20,3.60,99.90,1039847,28,20066,-75
2022-12-05 22:13:53,8.57,5.68,3.60,99.90,1039955,28,20016,-74
2022-12-05 22:14:24,8.93,5.65,3.60,99.90,1041072,28,20048,-75
2022-12-05 22:14:55,8.70,5.40,3.60,99.90,1035489,28,20018,-75
2022-12-05 22:15:26,8.98,6.15,3.60,99.90,1035427,28,20382,-75
2022-12-05 22:15:57,8.00,5.50,3.60,99.90,1032440,28,20119,-75
2022-12-05 22:16:29,12.00,5.30,3.60,99.90,1031873,28,20025,-75
2022-12-05 22:16:59,11.95,7.25,3.60,99.90,1031202,28,20456,-75
2022-12-05 22:17:30,11.52,7.65,3.60,99.90,1030228,28,20014,-75
2022-12-05 22:18:01,12.80,8.10,3.60,99.90,1031340,28,20072,-74
2022-12-05 22:18:32,13.00,7.75,3.60,99.90,1031680,28,20053,-74
2022-12-05 22:19:03,14.52,8.32,3.60,99.90,1034047,28,20011,-75
2022-12-05 22:19:36,15.88,8.75,3.60,99.90,1039676,28,20014,-74
2022-12-05 22:20:06,15.73,9.02,3.50,99.90,1039217,28,20021,-75
2022-12-05 22:20:37,13.18,8.45,3.50,99.90,1034318,28,20466,-75
2022-12-05 22:21:12,13.02,8.02,3.50,99.90,1035307,28,20488,-75
2022-12-05 22:21:43,13.93,8.70,3.50,99.90,1030091,28,20010,-75
2022-12-05 22:22:14,15.02,8.32,3.50,99.90,1035120,28,20014,-74
2022-12-05 22:22:45,14.88,8.00,3.60,99.90,1032237,28,20014,-74
2022-12-05 22:23:15,12.60,7.68,3.60,99.90,1034039,28,20034,-75
2022-12-05 22:23:47,10.68,6.68,3.60,99.90,1039442,28,20497,-75
2022-12-05 22:24:18,9.05,6.28,3.60,99.90,1039856,28,20017,-76
2022-12-05 22:24:49,9.07,6.35,3.60,99.90,1042381,28,20009,-75
2022-12-05 22:25:19,9.15,6.20,3.60,99.90,1044638,28,20067,-75
2022-12-05 22:25:56,10.23,6.50,3.60,99.90,1044724,28,20041,-75
2022-12-05 22:26:26,9.27,6.30,3.60,99.90,1038872,28,20465,-75
2022-12-05 22:26:57,8.70,6.47,3.60,99.90,1036091,28,20029,-75
2022-12-05 22:27:28,8.60,5.32,3.60,99.90,1035379,28,20018,-75
2022-12-05 22:27:59,12.98,6.65,3.60,99.90,1034888,28,20106,-74
2022-12-05 22:28:31,8.35,5.18,3.60,99.90,1040847,28,20025,-75
2022-12-05 22:29:01,9.90,6.30,3.60,99.90,1044807,28,20033,-74
2022-12-05 22:29:32,8.57,5.55,3.60,99.90,1042697,28,20535,-76
2022-12-05 22:30:03,8.27,5.50,3.60,99.90,1040184,28,20497,-75
2022-12-05 22:30:34,8.57,5.55,3.60,99.90,1040058,28,20025,-77
2022-12-05 22:31:07,9.18,5.72,3.60,99.90,1039004,28,20521,-75
2022-12-05 22:31:38,7.63,5.78,3.70,99.90,1036751,28,20097,-76
2022-12-05 22:32:09,7.57,5.70,3.60,99.90,1031357,28,20382,-75
2022-12-05 22:32:40,8.48,6.20,3.60,99.90,1031425,28,20069,-75
2022-12-05 22:33:10,11.07,5.15,3.60,99.90,1028281,28,20407,-75
2022-12-05 22:33:42,6.65,5.30,3.60,99.90,1031485,28,20053,-75
2022-12-05 22:34:13,9.68,5.03,3.60,99.90,1039803,28,20116,-75
2022-12-05 22:34:43,11.32,6.63,3.70,99.90,1040472,28,20096,-75
2022-12-05 22:35:14,7.20,4.95,3.70,99.90,1034840,28,20124,-74
2022-12-05 22:35:53,6.47,4.93,3.70,99.90,1036203,28,20429,-74
2022-12-05 22:36:24,7.43,5.05,3.70,99.90,1033472,28,20483,-74
2022-12-05 22:36:54,7.57,5.30,3.70,99.90,1031810,28,20050,-76
2022-12-05 22:37:25,9.43,5.68,3.70,99.90,1031106,28,20026,-75
2022-12-05 22:37:56,8.40,5.10,3.70,99.90,1032167,28,20037,-75
2022-12-05 22:38:31,7.68,5.32,3.80,99.90,1030217,28,20109,-75
2022-12-05 22:39:02,7.75,4.85,3.80,99.90,1036276,28,20026,-74
2022-12-05 22:39:33,8.43,5.43,3.80,99.90,1036262,28,20417,-74
2022-12-05 22:40:04,7.68,5.50,3.80,99.90,1035428,28,20101,-74
2022-12-05 22:40:35,7.55,5.25,3.80,99.90,1040749,28,20104,-75
2022-12-05 22:41:09,7.65,5.38,3.80,99.90,1040001,28,20416,-75
2022-12-05 22:41:39,7.55,5.38,3.80,99.90,1038730,28,20024,-74
2022-12-05 22:42:10,11.38,5.47,3.80,99.90,1040131,28,20604,-74
2022-12-05 22:42:41,7.65,5.18,3.80,99.90,1039337,28,20022,-75
2022-12-05 22:43:11,7.10,5.20,3.80,99.90,1043580,28,20017,-75
2022-12-05 22:43:44,8.23,5.53,3.80,99.90,1044713,28,20022,-74
2022-12-05 22:44:14,8.75,5.68,3.80,99.90,1043067,28,20036,-75
2022-12-05 22:44:45,7.20,5.25,3.80,99.90,1040353,28,20492,-75
2022-12-05 22:45:16,8.27,5.43,3.80,99.90,1040343,28,20030,-74
2022-12-05 22:45:47,7.53,5.07,3.80,99.90,1034702,28,20113,-75
2022-12-05 22:46:19,7.57,5.45,3.80,99.90,1036157,28,20041,-75
2022-12-05 22:46:50,9.05,5.57,3.80,99.90,1036210,28,20017,-75
2022-12-05 22:47:21,7.40,5.95,3.80,99.90,1034666,28,20022,-75
2022-12-05 22:47:52,7.50,5.38,3.80,99.90,1035280,28,20417,-74
2022-12-05 22:48:25,6.90,5.20,3.80,99.90,1036066,28,20030,-76
2022-12-05 22:48:56,8.77,5.95,3.80,99.90,1038714,28,20087,-75
2022-12-05 22:49:26,8.45,5.47,3.80,99.90,1040771,28,20326,-75
2022-12-05 22:49:57,7.20,5.38,3.80,99.90,1044425,28,20086,-75
2022-12-05 22:50:28,7.72,5.47,3.80,99.90,1042690,28,20532,-75
2022-12-05 22:51:00,7.82,5.22,3.80,99.90,1044442,28,20020,-75
2022-12-05 22:51:31,7.07,5.25,3.80,99.90,1044591,28,20393,-75
2022-12-05 22:52:02,9.13,5.55,3.80,99.90,1038438,28,20389,-75
2022-12-05 22:52:32,9.07,5.93,3.80,99.90,1040106,28,20121,-75
2022-12-05 22:53:03,8.38,5.53,3.80,99.90,1040153,28,20029,-75
2022-12-05 22:53:34,8.32,5.90,3.80,99.90,1039129,28,20433,-75
2022-12-05 22:54:05,8.45,5.30,3.80,99.90,1044954,28,20021,-75
2022-12-05 22:54:36,8.05,5.72,3.80,99.90,1044329,28,20021,-76
2022-12-05 22:55:07,7.93,5.43,3.80,99.90,1043674,28,20039,-75
2022-12-05 22:55:38,8.23,5.15,3.80,99.90,1044366,28,20063,-75
2022-12-05 22:56:11,10.15,5.93,3.80,99.90,1043906,28,20081,-75
2022-12-05 22:56:42,8.82,5.88,3.80,99.90,1043865,28,20021,-75
2022-12-05 22:57:12,7.85,5.03,3.80,99.90,1036035,28,20092,-75
2022-12-05 22:57:43,7.07,5.18,3.80,99.90,1034187,28,20389,-76
2022-12-05 22:58:14,7.80,5.53,3.80,99.90,1036066,28,20103,-76
2022-12-05 22:58:45,8.88,5.97,3.80,99.90,1036686,28,20022,-75
2022-12-05 22:59:17,8.48,5.68,3.80,99.90,1042751,28,20032,-75
2022-12-05 22:59:47,7.43,5.18,3.80,99.90,1044536,28,20029,-76
2022-12-05 23:00:18,7.65,5.78,3.80,99.90,1040311,28,20029,-76
2022-12-05 23:00:49,9.18,5.70,3.80,99.90,1038626,28,20509,-74
2022-12-05 23:01:27,8.70,5.57,3.90,99.90,1040479,28,20489,-75
2022-12-05 23:01:58,7.80,5.40,3.80,99.90,1041620,28,20029,-75
2022-12-05 23:02:29,8.30,5.22,3.80,99.90,1043290,28,20260,-76
2022-12-05 23:02:59,9.48,5.90,3.90,99.90,1040517,28,20156,-75
2022-12-05 23:03:30,8.52,5.20,3.90,99.90,1041208,28,20010,-73
2022-12-05 23:04:33,7.97,5.38,3.90,99.90,1029972,28,20425,-76
2022-12-05 23:05:04,8.98,6.00,3.80,99.90,1035193,28,20040,-76
2022-12-05 23:05:42,8.43,5.60,3.90,99.90,1035195,28,20036,-77
2022-12-05 23:06:15,9.07,5.32,3.80,99.90,1032294,28,20058,-76
2022-12-05 23:06:45,7.90,5.55,3.90,99.90,1033678,28,20061,-75
2022-12-05 23:07:16,8.73,5.45,3.90,99.90,1031992,28,20073,-76
2022-12-05 23:07:47,7.93,4.82,3.90,99.90,1031792,28,20015,-77
2022-12-05 23:08:17,9.15,5.40,3.90,99.90,1034216,28,20033,-76
2022-12-05 23:08:48,7.43,5.63,3.80,99.90,1036495,28,20541,-77
2022-12-05 23:09:19,10.25,5.93,3.80,99.90,1036051,28,20385,-76
2022-12-05 23:09:50,8.45,5.93,3.80,99.90,1038582,28,20030,-76
2022-12-05 23:10:21,7.70,5.80,3.80,99.90,1040406,28,20018,-77
2022-12-05 23:10:56,6.93,5.40,3.80,99.90,1036170,28,20018,-77
2022-12-05 23:11:29,6.60,4.72,3.80,99.90,1031096,28,20017,-76
2022-12-05 23:12:00,8.10,5.50,3.80,99.90,1028137,28,20514,-76
2022-12-05 23:12:30,7.22,4.68,3.80,99.90,1033355,28,20019,-76
2022-12-05 23:13:01,6.78,5.13,3.80,99.90,1032200,28,20018,-75
2022-12-05 23:13:33,8.48,5.75,3.80,99.90,1037725,28,20097,-76
2022-12-05 23:14:04,9.25,5.68,3.70,99.90,1039836,28,20020,-77
2022-12-05 23:14:35,8.15,5.50,3.70,99.90,1033120,28,20026,-76
2022-12-05 23:15:06,8.20,5.93,3.70,99.90,1027758,28,20506,-76
2022-12-05 23:15:37,9.55,5.88,3.70,99.90,1024346,28,20130,-77
2022-12-05 23:16:10,8.38,5.68,3.70,99.90,1029286,28,20434,-76
2022-12-05 23:16:40,7.68,5.38,3.70,99.90,1028673,28,20019,-77
2022-12-05 23:17:11,7.75,5.47,3.70,99.90,1033286,28,20069,-77
2022-12-05 23:17:42,8.95,5.82,3.70,99.90,1035568,28,20493,-76
2022-12-05 23:18:13,6.78,5.22,3.70,99.90,1036429,28,20052,-77
2022-12-05 23:18:46,8.80,5.60,3.70,99.90,1041324,28,20079,-76
2022-12-05 23:19:17,7.03,5.10,3.70,99.90,1040228,28,20029,-76
2022-12-05 23:19:48,8.82,5.97,3.70,99.90,1040123,28,20454,-76
2022-12-05 23:20:18,9.73,6.20,3.70,99.90,1042168,28,20029,-76
2022-12-05 23:20:50,7.28,5.18,3.70,99.90,1040278,28,20464,-77
2022-12-05 23:21:40,10.23,6.30,3.70,99.90,1040242,28,20021,-76
2022-12-05 23:22:11,8.15,5.55,3.70,99.90,1039113,28,20029,-76
2022-12-05 23:22:42,7.93,5.45,3.80,99.90,1036204,28,20025,-76
2022-12-05 23:23:13,7.95,5.60,3.80,99.90,1034841,28,20113,-77
2022-12-05 23:23:44,9.80,6.18,3.80,99.90,1031539,28,20109,-76
2022-12-05 23:24:15,8.18,5.65,3.80,99.90,1032696,28,20034,-76
2022-12-05 23:24:45,9.15,6.03,3.80,99.90,1038478,28,20505,-76
2022-12-05 23:25:16,8.48,5.88,3.80,99.90,1036388,28,20022,-76
2022-12-05 23:25:47,9.50,6.53,3.80,99.90,1040250,28,20544,-77
2022-12-05 23:26:19,9.20,6.55,3.80,99.90,1034323,28,20022,-76
2022-12-05 23:26:50,8.32,6.50,3.80,99.90,1032400,28,20093,-77
2022-12-05 23:27:21,10.07,5.75,3.80,99.90,1035848,28,20025,-76
2022-12-05 23:27:51,9.73,6.13,3.80,99.90,1030476,28,20467,-76
2022-12-05 23:28:22,10.20,6.43,3.80,99.90,1035913,28,20040,-76
2022-12-05 23:28:53,10.43,6.32,3.80,99.90,1036514,28,20101,-76
2022-12-05 23:29:24,9.10,6.53,3.80,99.90,1031304,28,20097,-76
2022-12-05 23:29:55,8.52,6.28,3.80,99.90,1040486,28,20027,-77
2022-12-05 23:30:25,7.90,5.75,3.80,99.90,1036389,28,20117,-76
2022-12-05 23:31:01,7.82,5.28,3.80,99.90,1038894,28,20033,-76
2022-12-05 23:31:32,8.85,6.22,3.80,99.90,1036209,28,20080,-76
2022-12-05 23:32:03,10.40,7.00,3.80,99.90,1036766,28,20022,-76
2022-12-05 23:32:33,9.68,6.00,3.80,99.90,1040702,28,20406,-76
2022-12-05 23:33:04,8.55,6.05,3.80,99.90,1040448,28,20386,-75
2022-12-05 23:33:36,10.55,6.38,3.90,99.90,1040213,28,20026,-76
2022-12-05 23:34:07,10.02,6.30,3.90,99.90,1039038,28,20021,-76
2022-12-05 23:34:38,10.48,6.35,3.90,99.90,1036449,28,20021,-76
2022-12-05 23:35:09,8.90,6.20,3.90,99.90,1031931,28,20434,-76
2022-12-05 23:35:40,8.98,6.30,3.80,99.90,1032449,28,20057,-75
2022-12-05 23:36:11,10.10,6.72,3.90,99.90,1032371,28,20015,-76
2022-12-05 23:36:42,8.15,6.25,3.90,99.90,1028312,28,20030,-76
2022-12-05 23:37:13,8.80,5.75,3.90,99.90,1032628,28,20072,-76
2022-12-05 23:37:43,10.90,6.45,3.90,99.90,1027251,28,20426,-77
2022-12-05 23:38:14,10.73,6.60,3.90,99.90,1029383,28,20026,-75
2022-12-05 23:38:45,8.73,6.22,3.90,99.90,1031918,28,20026,-76
2022-12-05 23:39:16,9.85,6.18,3.90,99.90,1032412,28,20026,-76
2022-12-05 23:39:47,8.73,6.20,3.90,99.90,1033231,28,20477,-76
2022-12-05 23:40:18,9.88,6.15,3.90,99.90,1032014,28,20030,-76
2022-12-05 23:41:03,10.80,6.65,3.90,99.90,1032068,28,20037,-76
2022-12-05 23:41:34,9.57,6.00,3.90,99.90,1033710,28,20065,-75
2022-12-05 23:42:05,9.88,6.43,3.90,99.90,1038030,28,20505,-76
2022-12-05 23:42:35,11.63,6.68,3.90,99.90,1039818,28,20025,-76
2022-12-05 23:43:06,9.60,6.70,3.90,99.90,1038777,28,20045,-75
2022-12-05 23:43:38,9.50,6.35,4.00,99.90,1032253,28,20413,-76
2022-12-05 23:44:08,9.05,6.35,3.90,99.90,1031384,28,20019,-76
2022-12-05 23:44:39,8.95,6.68,4.00,99.90,1030951,28,20105,-76
2022-12-05 23:45:10,9.25,6.55,4.00,99.90,1032269,28,20041,-77
2022-12-05 23:45:41,8.98,6.60,4.00,99.90,1032851,28,20053,-76
2022-12-05 23:46:13,10.63,6.70,4.00,99.90,1040712,28,20076,-77
2022-12-05 23:46:43,9.30,5.90,3.90,99.90,1035819,28,20013,-76
2022-12-05 23:47:14,11.02,6.68,3.90,99.90,1036930,28,20025,-75
2022-12-05 23:47:45,10.75,6.38,3.90,99.90,1039330,28,20425,-76
2022-12-05 23:48:16,9.25,6.13,3.90,99.90,1036091,28,20053,-76
2022-12-05 23:48:47,10.23,6.90,3.90,99.90,1034339,28,20011,-76
2022-12-05 23:49:18,8.88,6.47,3.90,99.90,1031375,28,20482,-77
2022-12-05 23:49:48,11.63,7.22,3.90,99.90,1032491,28,20003,-76
2022-12-05 23:50:19,11.43,7.05,3.90,99.90,1038506,28,20022,-77
2022-12-05 23:51:04,9.07,6.38,3.90,99.90,1040156,28,20026,-76
2022-12-05 23:51:39,11.85,5.78,3.90,99.90,1044022,28,20032,-76
2022-12-05 23:52:09,11.23,6.90,3.90,99.90,1043073,28,20083,-77
2022-12-05 23:52:40,8.23,5.80,3.90,99.90,1044477,28,20096,-76
2022-12-05 23:53:11,9.90,7.05,3.90,99.90,1039006,28,20025,-76
2022-12-05 23:53:44,10.15,6.75,4.00,99.90,1031422,28,20485,-77
2022-12-05 23:54:15,9.88,6.30,3.90,99.90,1031878,28,20053,-76
2022-12-05 23:54:46,11.02,6.72,3.90,99.90,1031800,28,20018,-77
2022-12-05 23:55:16,8.77,6.03,3.90,99.90,1036917,28,20064,-76
2022-12-05 23:55:47,11.32,7.60,3.90,99.90,1044403,28,20013,-76
2022-12-05 23:56:20,10.80,7.45,3.90,99.90,1039246,28,20527,-76
2022-12-05 23:56:52,8.88,5.80,3.90,99.90,1036171,28,20042,-78
2022-12-05 23:57:23,9.05,6.15,3.90,99.90,1027809,28,20014,-79
2022-12-05 23:57:54,13.57,6.88,3.90,99.90,1030573,28,20534,-77
2022-12-05 23:58:24,10.90,7.30,3.90,99.90,1033024,28,20081,-77
2022-12-05 23:58:56,8.05,6.38,3.90,99.90,1032914,28,20029,-79
2022-12-05 23:59:26,9.68,6.57,3.90,99.90,1041970,28,20079,-76
2022-12-05 23:59:57,9.40,6.43,3.90,99.90,1040493,28,20044,-76