2022-12-05 10:15:48,120.63,56.53,15.55,59.78,2122455,22,20601,-45
2022-12-05 10:16:52,4.43,3.83,15.56,59.46,2096773,28,20191,-45
2022-12-05 10:18:00,103.35,16.42,15.60,59.43,2081456,28,20176,-46
2022-12-05 10:19:08,4.40,4.00,15.62,59.42,2089551,28,20627,-46
2022-12-05 10:20:15,4.95,4.55,15.63,59.38,2090799,28,20501,-46
2022-12-05 10:22:01,178.93,15.32,15.66,59.26,2095867,27,20913,-37
2022-12-05 10:23:09,59.38,7.75,15.68,59.15,2097487,28,20175,-45
2022-12-05 10:24:15,104.30,16.10,15.69,59.25,2096855,28,20182,-38
2022-12-05 10:25:18,127.03,9.38,15.69,59.26,2089229,28,20540,-38
2022-12-05 10:26:18,76.68,7.60,15.70,59.21,2088833,28,20256,-37
2022-12-05 10:27:25,152.00,15.02,15.71,59.19,2096837,28,20696,-45
2022-12-05 10:28:35,158.95,14.27,15.72,59.08,2097245,28,20175,-45
2022-12-05 10:29:44,172.68,16.25,15.74,59.21,2096913,28,20159,-42
2022-12-05 10:30:44,89.82,11.95,15.74,59.11,2089646,28,20199,-46
2022-12-05 10:31:46,87.35,12.35,15.75,59.15,2088518,28,20172,-45
2022-12-05 10:33:01,267.95,21.98,15.76,59.12,2088589,28,20176,-44
2022-12-05 10:34:05,168.00,13.25,15.76,59.17,2096841,28,20205,-45
2022-12-05 10:35:32,36.67,7.57,15.79,58.98,2096355,28,20178,-46
2022-12-05 10:36:32,232.95,13.35,15.79,59.06,2092193,28,20190,-45
2022-12-05 10:37:33,143.45,11.15,15.80,58.87,2088313,28,20535,-45
2022-12-05 10:38:33,114.07,9.60,15.80,58.97,2088376,28,20172,-46
2022-12-05 10:39:33,137.32,10.15,15.80,58.96,2097315,28,20239,-45
2022-12-05 10:40:45,141.05,9.60,15.82,59.01,2097245,28,20217,-45
2022-12-05 10:41:45,149.95,12.77,15.85,58.97,2097365,28,20648,-45
2022-12-05 10:42:46,133.93,14.25,15.85,58.92,2096701,28,20276,-44
2022-12-05 10:43:48,84.50,9.15,15.86,58.90,2088345,28,20176,-45
2022-12-05 10:44:54,237.90,18.90,15.88,58.79,2096525,28,20495,-45
2022-12-05 10:45:55,108.43,9.85,15.89,58.87,2097281,28,20155,-45
2022-12-05 10:46:55,165.88,14.05,15.91,58.73,2097236,28,20661,-45
2022-12-05 10:47:56,79.65,9.85,15.91,58.80,2097201,28,20185,-46
2022-12-05 10:48:56,198.63,11.65,15.91,58.67,2096567,28,20167,-46
2022-12-05 10:49:58,240.70,13.45,15.93,58.85,2088207,28,20580,-46
2022-12-05 10:50:59,153.38,11.65,15.94,58.84,2088541,28,20172,-46
2022-12-05 10:52:00,128.60,11.35,15.96,58.81,2096689,28,20172,-46
2022-12-05 10:53:01,1999.90,365.17,15.93,58.71,2095502,28,20273,-46
2022-12-05 10:54:53,365.92,20.38,16.31,49.79,2103241,27,20567,-48
2022-12-05 10:56:37,149.25,12.95,16.20,53.96,2103352,28,20575,-36
2022-12-05 10:57:37,299.42,18.10,16.15,54.37,2105831,28,20212,-37
2022-12-05 10:58:38,139.10,11.73,16.12,54.66,2105755,28,20213,-37
2022-12-05 11:00:14,251.13,19.77,16.12,54.83,2103399,27,20586,-37
2022-12-05 14:27:49,2.83,1.40,16.37,55.80,2100344,22,20823,-47
2022-12-05 14:28:56,9.90,1.50,16.39,55.80,2096401,28,20405,-35
2022-12-05 14:30:02,1.33,1.23,16.40,55.93,2096522,28,20205,-53
2022-12-05 14:31:21,1.75,1.40,16.40,56.00,2096404,28,20167,-55
2022-12-05 14:32:35,1.40,1.30,16.39,56.09,2097242,28,20189,-57
2022-12-05 14:33:36,3.03,1.50,16.38,56.20,2096677,28,20169,-58
2022-12-05 14:34:37,1.60,1.38,16.37,56.28,2089258,28,20178,-49
2022-12-05 14:35:44,1.30,1.20,16.37,56.27,2088045,28,20217,-51
2022-12-05 14:37:20,2.08,1.40,16.37,56.43,2095933,28,20171,-46
2022-12-05 14:38:27,2.70,1.30,16.38,56.42,2071558,28,20216,-54
2022-12-05 14:39:35,4.63,1.40,16.39,56.49,2063489,28,20205,-50
2022-12-05 14:40:36,3.65,1.27,16.39,56.66,2073501,28,20228,-39
2022-12-05 14:41:37,1.48,1.20,16.39,56.48,2096409,28,20148,-44
2022-12-05 14:42:51,4.05,1.25,16.43,56.66,2096542,28,20501,-47
2022-12-05 14:43:52,1.20,1.10,16.41,56.55,2090040,28,20155,-46
2022-12-05 14:44:55,1.95,1.20,16.42,56.50,2096495,28,20174,-49
2022-12-05 14:46:03,1.42,1.20,16.42,56.61,2096352,28,20178,-45
2022-12-05 14:47:04,7.78,1.42,16.43,56.46,2096991,28,20278,-38
2022-12-05 14:48:13,9.70,1.38,16.45,56.64,2088225,28,20725,-46
2022-12-05 14:49:34,7.75,1.30,16.46,56.65,2089765,28,20207,-39
2022-12-05 14:50:34,9.52,1.42,16.47,56.73,2097219,28,20225,-40
2022-12-05 14:51:35,5.88,1.70,16.46,56.69,2097200,28,20178,-45
2022-12-05 14:52:37,6.25,1.13,16.46,56.72,2097123,28,20524,-45
2022-12-05 14:53:39,3.35,1.20,16.47,56.89,2088125,28,20712,-53
2022-12-05 14:54:39,2.45,1.30,16.48,56.73,2080325,28,20216,-42
2022-12-05 14:55:42,2.95,1.40,16.49,56.73,2079346,28,20655,-57
2022-12-05 14:56:58,4.22,1.58,16.49,56.77,2080448,28,20196,-56
2022-12-05 14:57:59,6.07,1.50,16.50,56.75,2090442,28,20637,-51
2022-12-05 14:59:08,2.80,1.60,16.52,56.77,2080166,28,20321,-53
2022-12-05 15:00:16,3.25,1.35,16.52,56.75,2082450,28,20180,-55
2022-12-05 15:01:27,4.30,1.60,16.52,56.87,2081334,28,20164,-52
2022-12-05 15:02:31,1.60,1.38,16.52,56.96,2083076,28,20717,-49
2022-12-05 15:03:34,1.77,1.30,16.50,56.89,2088847,28,20184,-49
2022-12-05 15:04:39,4.20,1.40,16.52,56.91,2096286,28,20167,-54
2022-12-05 15:05:40,3.92,1.60,16.52,56.92,2096379,28,20183,-51
2022-12-05 15:06:55,2.60,1.30,16.52,56.92,2088026,28,20176,-54
2022-12-05 15:07:55,2.67,1.40,16.51,56.95,2090426,28,20160,-51
2022-12-05 15:08:56,2.25,1.35,16.50,56.95,2095669,28,20178,-56
2022-12-05 15:10:07,3.90,1.55,16.53,57.02,2095511,28,20654,-51
2022-12-05 15:11:12,2.03,1.50,16.53,57.08,2095913,28,20164,-52
2022-12-05 15:12:19,5.07,1.63,16.52,57.08,2096406,28,20183,-52
2022-12-05 15:13:24,1.75,1.52,16.52,57.14,2089232,28,20195,-50
2022-12-05 15:14:24,4.32,1.40,16.52,57.18,2089267,28,20176,-51
2022-12-05 15:15:50,2.17,1.35,16.53,57.02,2088259,28,20512,-54
2022-12-05 15:16:51,1.70,1.40,16.52,56.92,2083630,28,20170,-52
2022-12-05 15:18:06,1.30,1.20,16.53,57.17,2090343,28,20234,-51
2022-12-05 15:19:11,2.92,1.50,16.53,57.08,2096633,28,20676,-53
2022-12-05 15:20:16,1.95,1.50,16.53,57.17,2088880,28,20225,-52
2022-12-05 15:21:31,1.42,1.33,16.53,57.14,2096516,28,20237,-52
2022-12-05 15:22:33,37.55,6.00,16.53,57.26,2097126,28,20622,-54
2022-12-05 15:23:40,1.52,1.42,16.53,57.23,2088235,28,20206,-49
2022-12-05 15:24:40,2.42,1.40,16.52,57.30,2089171,28,20698,-51
2022-12-05 15:25:40,1.30,1.20,16.53,57.19,2096511,28,20190,-52
2022-12-05 15:26:47,3.33,2.65,16.53,57.27,2086885,28,20187,-53
2022-12-05 15:27:59,1.90,1.80,16.54,57.19,2088648,28,20277,-51
2022-12-05 15:29:08,1.70,1.60,16.53,57.28,2097014,28,20184,-53
2022-12-05 15:30:16,94.72,8.63,16.54,57.25,2096942,28,20171,-48
2022-12-05 15:31:16,144.80,12.70,16.53,57.31,2096920,28,20726,-51
2022-12-05 15:32:18,1.85,1.75,16.54,57.33,2097002,28,20190,-51
2022-12-05 15:33:19,1.52,1.42,16.53,57.28,2088114,28,20203,-49
2022-12-05 15:34:34,1.77,1.67,16.54,57.41,2087913,28,20211,-51
2022-12-05 15:35:34,109.45,9.77,16.53,57.38,2096396,28,20673,-49
2022-12-05 15:36:36,17.05,4.82,16.53,57.35,2095375,28,20175,-51
2022-12-05 15:37:56,141.35,15.07,16.53,57.41,2087445,28,20206,-53
2022-12-05 15:38:56,13.13,2.58,16.52,57.34,2089952,28,20243,-48
2022-12-05 15:40:20,132.85,7.53,16.56,57.40,2090944,28,20176,-49
2022-12-05 15:41:21,112.40,8.68,16.54,57.36,2091126,28,20175,-53
2022-12-05 15:42:26,211.05,17.65,16.54,57.45,2090961,28,20176,-51
2022-12-05 15:43:31,11.02,3.55,16.54,57.48,2091000,28,20238,-51
2022-12-05 15:44:31,114.70,9.23,16.54,57.31,2090998,28,20182,-51
2022-12-05 15:45:32,118.13,9.73,16.54,57.51,2091009,28,20372,-52
2022-12-05 15:46:32,161.68,10.63,16.54,57.45,2090833,28,20530,-52
2022-12-05 15:47:33,259.35,21.38,16.53,57.55,2090987,28,20171,-48
2022-12-05 15:48:33,213.40,16.60,16.54,57.48,2090482,28,20167,-49
2022-12-05 15:49:34,149.93,13.50,16.54,57.48,2089679,28,20537,-50
2022-12-05 15:50:41,181.15,16.10,16.53,57.49,2089719,28,20593,-49
2022-12-05 15:51:42,130.77,12.30,16.53,57.62,2089811,28,20228,-50
2022-12-05 15:52:55,139.95,11.35,16.53,57.51,2089740,28,20732,-51
2022-12-05 15:54:08,187.95,15.35,16.53,57.59,2090505,28,20164,-47
2022-12-05 15:55:17,114.13,13.07,16.54,57.55,2090348,28,20278,-47
2022-12-05 15:56:51,206.20,10.95,16.53,57.59,2081378,28,20543,-49
2022-12-05 15:58:07,299.42,23.17,16.53,57.49,2073725,28,20207,-51
2022-12-05 15:59:16,209.60,22.05,16.53,57.55,2090299,28,20225,-50
2022-12-05 16:00:17,213.63,15.25,16.53,57.59,2089795,28,20262,-49
2022-12-05 16:01:19,115.22,12.15,16.51,57.63,2090031,28,20602,-48
2022-12-05 16:02:24,274.67,19.25,16.52,57.66,2091297,28,20179,-47
2022-12-05 16:03:27,91.47,10.13,16.52,57.67,2090835,28,20217,-50
2022-12-05 16:04:30,169.35,20.98,16.52,57.73,2082785,28,20184,-50
2022-12-05 16:05:34,91.47,12.50,16.52,57.57,2090504,28,20270,-50
2022-12-05 16:06:36,173.20,12.15,16.52,57.64,2082181,28,20531,-50
2022-12-05 16:07:36,137.00,10.50,16.52,57.56,2082786,28,20227,-47
2022-12-05 16:08:43,197.10,14.48,16.50,57.73,2090668,28,20206,-50
2022-12-05 16:09:43,130.60,16.00,16.51,57.59,2074858,28,20185,-51
2022-12-05 16:10:44,140.68,13.63,16.52,57.74,2082561,28,20184,-47
2022-12-05 16:12:04,158.13,13.75,16.52,57.71,2091182,28,20237,-50
2022-12-05 16:13:06,204.20,13.10,16.50,57.68,2090463,28,20167,-47
2022-12-05 16:14:06,185.57,11.45,16.51,57.76,2090623,28,20649,-49
2022-12-05 16:15:20,242.18,17.85,16.50,57.82,2090561,28,20175,-47
2022-12-05 16:16:22,180.50,11.68,16.51,57.74,2084134,28,20202,-48
2022-12-05 16:17:23,311.70,24.58,16.50,57.88,2083861,28,20168,-51
2022-12-05 16:18:26,192.10,14.98,16.49,57.78,2089733,28,20168,-48
2022-12-05 16:19:26,165.80,19.50,16.50,57.73,2090174,28,20187,-48
2022-12-05 16:20:31,258.20,18.75,16.52,57.81,2089396,28,20176,-48
2022-12-05 16:21:36,173.93,20.23,16.51,57.80,2089580,28,20172,-48
2022-12-05 16:22:37,193.10,15.02,16.51,57.73,2090225,28,20179,-46
2022-12-05 16:23:37,207.57,19.88,16.50,57.73,2081112,28,20235,-50
2022-12-05 16:24:39,342.77,22.38,16.51,57.89,2065128,28,20264,-52
2022-12-05 16:25:40,275.67,23.65,16.50,57.81,2081308,28,20238,-50
2022-12-05 16:26:40,338.15,23.58,16.50,57.83,2089335,28,20176,-51
2022-12-05 16:27:42,202.57,20.17,16.50,57.80,2089296,28,20587,-48
2022-12-05 16:28:43,247.65,28.40,16.49,57.76,2081055,28,20188,-49
2022-12-05 16:29:44,249.63,22.55,16.50,58.08,2064901,28,20186,-47
2022-12-05 16:30:58,180.77,14.38,16.51,57.75,2081341,28,20176,-46
2022-12-05 16:32:03,236.07,22.75,16.51,57.83,2081245,28,20171,-47
2022-12-05 16:33:05,287.90,24.55,16.49,57.81,2066024,28,20222,-46
2022-12-05 16:34:07,260.15,20.30,16.49,57.87,2065595,28,20596,-51
2022-12-05 16:35:35,299.75,21.85,16.50,57.75,2082308,28,20262,-51
2022-12-05 16:36:35,324.25,25.13,16.48,57.88,2091055,28,20183,-47
2022-12-05 16:37:36,281.95,17.33,16.48,57.87,2081948,28,20245,-50
2022-12-05 16:38:36,279.67,25.40,16.48,58.24,2082079,28,20544,-48
2022-12-05 16:39:37,232.65,18.25,16.49,57.94,2090406,28,20175,-49
2022-12-05 16:40:51,257.73,21.50,16.50,57.90,2082063,28,20618,-47
2022-12-05 16:41:51,356.05,28.17,16.47,57.92,2077590,28,20169,-48
2022-12-05 16:43:01,355.35,30.65,16.50,57.88,2081965,28,20176,-48
2022-12-05 16:44:03,357.20,26.13,16.48,57.92,2083386,28,20168,-48
2022-12-05 16:45:04,354.80,25.25,16.48,57.87,2090358,28,20257,-48
2022-12-05 16:46:11,355.15,31.95,16.49,57.92,2090161,28,20209,-52
2022-12-05 16:47:24,355.25,21.30,16.49,57.93,2090444,28,20253,-45
2022-12-05 16:48:26,356.35,29.75,16.48,58.02,2090880,28,20177,-51
2022-12-05 16:49:29,284.83,17.52,16.49,57.77,2090851,28,20172,-49
2022-12-05 16:50:31,355.25,25.70,16.49,57.96,2090033,28,20178,-49
2022-12-05 16:51:39,355.63,23.55,16.48,57.95,2090662,28,20167,-47
2022-12-05 16:52:39,327.25,23.85,16.48,58.05,2090385,28,20186,-49
2022-12-05 16:53:41,283.65,20.80,16.48,57.95,2081884,28,20291,-52
2022-12-05 16:54:44,352.52,22.88,16.47,58.03,2089382,28,20172,-50
2022-12-05 16:55:45,355.33,27.08,16.47,57.99,2090255,28,20179,-49
2022-12-05 16:56:46,342.27,22.80,16.47,58.11,2090745,28,20258,-49
2022-12-05 16:57:46,355.40,27.58,16.47,57.98,2090906,28,20546,-46
2022-12-05 16:58:47,302.45,24.45,16.47,58.12,2090855,28,20190,-47
2022-12-05 16:59:48,355.60,27.73,16.47,57.98,2090732,28,20179,-47
2022-12-05 17:00:49,280.83,20.70,16.46,58.10,2090264,28,20183,-50
2022-12-05 17:01:49,331.35,20.13,16.47,58.04,2090225,28,20182,-46
2022-12-05 17:02:50,327.83,19.50,16.46,58.12,2090908,28,20753,-50
2022-12-05 17:03:54,367.10,23.25,16.46,58.08,2090128,28,20666,-49
2022-12-05 17:04:55,355.48,27.10,16.47,58.04,2090205,28,20179,-46
2022-12-05 17:05:55,342.58,21.02,16.46,57.94,2090768,28,20171,-46
2022-12-05 17:06:56,355.27,26.02,16.47,58.06,2090566,28,20286,-50
2022-12-05 17:07:56,355.65,24.13,16.46,58.61,2090854,28,20202,-48
2022-12-05 17:08:58,347.35,23.52,16.46,58.12,2090622,28,20662,-49
2022-12-05 17:09:58,287.38,22.20,16.47,58.27,2090778,28,20180,-49
2022-12-05 17:11:00,355.60,25.00,16.46,58.07,2090594,28,20171,-50
2022-12-05 17:12:12,355.10,29.55,16.47,58.12,2090720,28,20237,-48
2022-12-05 17:13:13,355.55,28.38,16.46,58.11,2090654,28,20187,-50
2022-12-05 17:14:14,356.55,30.92,16.47,58.11,2081884,28,20214,-50
2022-12-05 17:15:16,355.35,30.50,16.46,58.20,2081925,28,20179,-47
2022-12-05 17:16:17,355.30,26.38,16.46,58.08,2090732,28,20175,-50
2022-12-05 17:17:17,403.05,30.25,16.45,58.21,2090671,28,20646,-50
2022-12-05 17:18:19,304.13,24.52,16.45,58.08,2090773,28,20276,-51
2022-12-05 17:19:19,315.05,22.50,16.46,58.16,2090652,28,20175,-50
2022-12-05 17:20:20,356.27,28.90,16.45,58.13,2090863,28,20172,-48
2022-12-05 17:21:22,356.65,20.98,16.44,58.21,2090502,28,20253,-50
2022-12-05 17:22:24,355.17,28.38,16.44,58.13,2090002,28,20171,-50
2022-12-05 17:23:25,355.02,29.60,16.44,58.15,2090037,28,20175,-50
2022-12-05 17:24:27,355.83,25.42,16.45,58.27,2090767,28,20534,-51
2022-12-05 17:25:35,311.50,20.30,16.44,58.07,2090693,28,20175,-49
2022-12-05 17:26:35,401.00,28.33,16.44,58.29,2089811,28,20183,-51
2022-12-05 17:27:35,355.10,30.08,16.43,58.20,2089765,28,20626,-50
2022-12-05 17:28:36,364.63,28.08,16.43,58.22,2090463,28,20615,-51
2022-12-05 17:29:36,261.02,26.35,16.43,58.22,2090478,28,20549,-50
2022-12-05 17:30:37,332.42,25.50,16.42,58.24,2090610,28,20506,-50
2022-12-05 17:31:38,355.15,29.13,16.42,58.10,2090535,28,20485,-49
2022-12-05 17:32:38,355.15,26.17,16.42,58.25,2090413,28,20654,-51
2022-12-05 17:33:38,327.23,22.02,16.42,58.31,2090396,28,20180,-51
2022-12-05 17:34:39,343.10,22.85,16.41,58.18,2090548,28,20206,-46
2022-12-05 17:35:39,355.60,24.33,16.42,58.32,2090569,28,20188,-50
2022-12-05 17:36:40,339.10,24.15,16.42,58.16,2090404,28,20175,-50
2022-12-05 17:37:40,341.83,20.73,16.42,58.28,2089760,28,20215,-51
2022-12-05 17:38:41,334.48,28.02,16.41,58.34,2090059,28,20217,-46
2022-12-05 17:39:41,380.52,20.63,16.41,58.21,2089742,28,20175,-49
2022-12-05 17:40:42,373.17,26.88,16.41,58.32,2089779,28,20179,-51
2022-12-05 17:41:42,319.08,29.85,16.42,58.28,2090466,28,20171,-48
2022-12-05 17:42:42,355.83,34.80,16.41,58.32,2090477,28,20176,-47
2022-12-05 17:43:44,355.52,29.80,16.41,58.29,2090450,28,20175,-50
2022-12-05 17:44:45,324.10,17.00,16.40,58.27,2090379,28,20595,-50
2022-12-05 17:45:47,259.95,20.02,16.40,58.25,2090495,28,20179,-50
2022-12-05 17:46:48,280.42,18.17,16.40,58.32,2090417,28,20187,-51
2022-12-05 17:47:48,291.33,26.05,16.40,58.33,2089874,28,20176,-49
2022-12-05 17:48:49,326.48,22.55,16.39,58.32,2089710,28,20513,-51
2022-12-05 17:49:49,299.70,18.15,16.39,58.39,2090472,28,20653,-52
2022-12-05 17:50:50,356.33,28.75,16.39,58.20,2090372,28,20180,-49
2022-12-05 17:51:52,300.05,19.50,16.39,58.39,2089789,28,20252,-53
2022-12-05 17:52:54,324.30,22.48,16.40,58.39,2081763,28,20663,-50
2022-12-05 17:53:54,308.30,26.73,16.39,58.40,2089684,28,20176,-51
2022-12-05 17:54:55,239.93,16.15,16.38,58.39,2090577,28,20619,-49
2022-12-05 17:55:55,223.13,16.42,16.39,58.33,2090308,28,20179,-49
2022-12-05 17:56:56,262.05,15.68,16.38,58.33,2090267,28,20544,-51
2022-12-05 17:57:56,283.65,22.02,16.38,58.35,2090368,28,20643,-52
2022-12-05 17:58:57,311.58,22.90,16.37,58.38,2090394,28,20190,-51
2022-12-05 17:59:57,335.85,22.30,16.39,58.40,2090394,28,20179,-51
2022-12-05 18:00:58,355.73,23.95,16.37,58.38,2090448,28,20179,-50
2022-12-05 18:01:58,299.67,24.35,16.37,58.46,2089901,28,20253,-51
2022-12-05 18:02:58,353.80,24.13,16.38,58.41,2090210,28,20215,-52
2022-12-05 18:03:59,269.45,17.42,16.37,58.41,2090359,28,20183,-52
2022-12-05 18:04:59,339.27,20.42,16.36,58.44,2090260,28,20194,-51
2022-12-05 18:06:02,255.82,20.85,16.32,58.38,2090360,28,20191,-50
2022-12-05 18:07:03,301.60,18.35,16.36,58.30,2090143,28,20638,-50
2022-12-05 18:08:03,269.48,18.15,16.35,58.38,2090304,28,20176,-49
2022-12-05 18:09:04,276.90,17.40,16.36,58.21,2090442,28,20281,-51
2022-12-05 18:10:06,360.02,23.02,16.35,58.27,2090225,28,20218,-48
2022-12-05 18:11:06,357.17,20.48,16.35,58.34,2090144,28,20548,-51
2022-12-05 18:12:07,263.80,18.35,16.35,58.50,2090154,28,20175,-52
2022-12-05 18:13:07,458.88,28.35,16.35,58.45,2090652,28,20179,-50
2022-12-05 18:14:09,385.00,26.05,16.36,58.40,2090315,28,20218,-52
2022-12-05 18:15:10,356.83,22.30,16.33,58.46,2090297,28,20179,-51
2022-12-05 18:16:11,391.52,27.73,16.34,58.50,2090650,28,20626,-51
2022-12-05 18:17:11,279.45,19.10,16.34,58.50,2090343,28,20662,-49
2022-12-05 18:18:13,384.05,26.67,16.33,58.40,2090299,28,20183,-49
2022-12-05 18:19:13,335.63,16.70,16.33,58.43,2090498,28,20203,-51
2022-12-05 18:20:14,398.75,27.15,16.33,58.39,2090266,28,20180,-52
2022-12-05 18:21:15,348.17,18.17,16.33,58.15,2090283,28,20180,-51
2022-12-05 18:22:15,284.63,19.42,16.31,58.48,2090316,28,20563,-52
2022-12-05 18:23:15,355.33,19.83,16.31,58.48,2090163,28,20167,-51
2022-12-05 18:24:16,314.98,23.25,16.32,58.51,2090227,28,20194,-52
2022-12-05 18:25:16,387.27,18.90,16.32,58.65,2090132,28,20541,-46
2022-12-05 18:26:17,345.92,19.17,16.31,58.44,2090064,28,20543,-48
2022-12-05 18:27:18,354.92,21.45,16.27,58.57,2089817,28,20574,-51
2022-12-05 18:28:18,275.58,17.38,16.32,58.43,2090386,28,20198,-50
2022-12-05 18:29:18,475.58,25.85,16.30,58.46,2090043,28,20188,-51
2022-12-05 18:30:19,333.17,20.85,16.29,58.48,2090125,28,20609,-52
2022-12-05 18:31:19,356.77,20.13,16.30,58.52,2090110,28,20556,-49
2022-12-05 18:32:20,316.55,19.60,16.29,58.46,2090311,28,20556,-52
2022-12-05 18:33:20,356.77,30.95,16.29,58.38,2090093,28,20262,-52
2022-12-05 18:34:21,286.67,20.35,16.30,58.41,2090142,28,20592,-51
2022-12-05 18:35:39,273.30,19.95,16.28,58.46,2090178,28,20183,-52
2022-12-05 18:36:39,479.65,30.40,16.27,58.42,2090276,28,20258,-51
2022-12-05 18:37:40,341.27,28.42,16.28,58.44,2090221,28,20581,-51
2022-12-05 18:38:42,389.77,26.42,16.28,58.40,2090242,28,20182,-51
2022-12-05 18:39:42,387.33,20.05,16.28,58.51,2090228,28,20183,-50
2022-12-05 18:40:43,338.40,24.02,16.27,58.47,2090197,28,20175,-47
2022-12-05 18:41:43,276.27,24.73,16.26,58.46,2090220,28,20179,-50
2022-12-05 18:42:44,385.63,27.80,16.27,58.54,2090185,28,20186,-51
2022-12-05 18:43:44,356.65,21.88,16.26,58.48,2090175,28,20183,-51
2022-12-05 18:44:44,343.08,22.25,16.27,58.50,2090184,28,20222,-49
2022-12-05 18:45:53,362.27,19.92,16.27,58.41,2090188,28,20209,-49
2022-12-05 18:46:54,475.30,31.52,16.26,58.49,2090014,28,20201,-51
2022-12-05 18:47:54,338.88,19.90,16.25,58.37,2090160,28,20241,-50
2022-12-05 18:48:54,378.33,31.50,16.25,58.42,2090186,28,20172,-51
2022-12-05 18:49:55,299.50,20.98,16.25,58.35,2090214,28,20175,-51
2022-12-05 18:51:14,323.75,19.45,16.26,58.42,2090212,28,20198,-49
2022-12-05 18:52:14,420.75,28.80,16.25,58.38,2090186,28,20642,-50
2022-12-05 18:53:15,439.33,25.00,16.23,58.44,2090036,28,20187,-51
2022-12-05 18:54:15,360.85,24.80,16.23,58.34,2090040,28,20207,-50
2022-12-05 18:55:16,447.00,28.40,16.24,58.39,2090018,28,20179,-51
2022-12-05 18:56:21,294.40,17.95,16.23,58.50,2090179,28,20658,-48
2022-12-05 18:57:23,391.73,28.63,16.23,58.43,2090137,28,20184,-48
2022-12-05 18:58:23,381.17,23.30,16.23,58.45,2090125,28,20179,-51
2022-12-05 18:59:24,330.05,24.80,16.24,58.50,2090084,28,20569,-50
2022-12-05 19:00:25,378.67,25.60,16.22,58.42,2090121,28,20522,-52
2022-12-05 19:01:26,410.58,33.88,16.22,58.42,2090098,28,20183,-50
2022-12-05 19:02:27,451.60,33.88,16.21,58.48,2090103,28,20191,-47
2022-12-05 19:03:28,454.42,26.23,16.22,58.45,2090245,28,20183,-50
2022-12-05 19:04:28,409.63,24.08,16.21,58.43,2090250,28,20179,-51
2022-12-05 19:05:30,371.95,19.90,16.20,58.38,2090100,28,20183,-47
2022-12-05 19:06:31,301.42,20.83,16.21,58.41,2090131,28,20186,-50
2022-12-05 19:07:32,415.33,32.33,16.21,58.41,2089245,28,20202,-51
2022-12-05 19:08:32,347.25,20.13,16.22,58.38,2089474,28,20180,-51
2022-12-05 19:09:34,252.63,15.02,16.21,58.29,2090053,28,20195,-49
2022-12-05 19:10:35,382.27,17.15,16.20,58.41,2090117,28,20178,-49
2022-12-05 19:11:35,353.70,23.83,16.20,58.36,2089921,28,20658,-51
2022-12-05 19:12:36,226.52,17.45,16.19,58.36,2090106,28,20184,-49
2022-12-05 19:13:36,420.45,28.15,16.19,58.46,2090381,28,20306,-49
2022-12-05 19:14:36,437.70,31.13,16.19,58.37,2091651,28,20176,-47
2022-12-05 19:15:37,369.55,28.27,16.19,58.54,2091253,28,20501,-52
2022-12-05 19:16:37,278.98,16.90,16.19,58.34,2090932,28,20559,-50
2022-12-05 19:17:38,470.33,30.05,16.19,58.43,2091556,28,20183,-52
2022-12-05 19:18:39,314.83,20.75,16.18,58.33,2091634,28,20178,-50
2022-12-05 19:19:39,361.63,25.00,16.18,58.42,2091615,28,20188,-52
2022-12-05 19:20:48,529.53,27.92,16.19,58.32,2091655,28,20202,-50
2022-12-05 19:21:48,232.32,19.80,16.19,58.33,2091680,28,20529,-51
2022-12-05 19:22:48,370.70,18.15,16.18,58.35,2091659,28,20188,-50
2022-12-05 19:23:49,399.42,33.40,16.16,58.33,2090932,28,20234,-51
2022-12-05 19:24:49,438.92,34.92,16.17,58.35,2090838,28,20203,-52
2022-12-05 19:26:08,496.33,36.08,16.18,58.38,2091748,28,20175,-49
2022-12-05 19:27:08,471.88,27.50,16.16,58.27,2091165,28,20198,-48
2022-12-05 19:28:09,492.40,37.17,16.17,58.33,2091587,28,20172,-49
2022-12-05 19:29:10,531.38,32.42,16.16,58.29,2091408,28,20226,-50
2022-12-05 19:30:11,399.50,26.73,16.17,58.31,2091507,28,20233,-51
2022-12-05 19:31:13,444.02,29.55,16.16,58.24,2091530,28,20175,-52
2022-12-05 19:32:13,381.67,19.67,16.17,58.29,2091665,28,20176,-49
2022-12-05 19:33:14,507.05,35.40,16.15,58.35,2091574,28,20183,-50
2022-12-05 19:34:14,428.45,28.30,16.16,58.35,2091487,28,20176,-51
2022-12-05 19:35:15,337.00,25.42,16.16,58.37,2091336,28,20225,-50
2022-12-05 19:36:20,327.88,32.05,16.16,58.38,2091535,28,20175,-52
2022-12-05 19:37:20,538.42,35.97,16.15,58.24,2091614,28,20568,-51
2022-12-05 19:38:20,586.92,49.38,16.15,58.34,2091496,28,20222,-52
2022-12-05 19:39:24,403.50,26.23,16.14,58.24,2091461,28,20172,-50
2022-12-05 19:40:24,474.40,32.72,16.15,58.32,2091481,28,20176,-52
2022-12-05 19:41:28,354.17,28.63,16.14,58.31,2091561,28,20179,-52
2022-12-05 19:42:29,418.48,29.20,16.14,58.41,2091425,28,20186,-49
2022-12-05 19:43:30,435.70,31.77,16.14,58.30,2091435,28,20627,-52
2022-12-05 19:44:31,459.83,28.30,16.13,58.33,2091344,28,20180,-50
2022-12-05 19:45:31,395.30,29.80,16.13,58.33,2091390,28,20179,-52
2022-12-05 19:46:32,462.25,37.10,16.13,58.31,2091409,28,20171,-50
2022-12-05 19:47:32,656.42,45.03,16.13,58.32,2091539,28,20200,-50
2022-12-05 19:48:33,394.90,34.13,16.12,58.32,2091359,28,20179,-50
2022-12-05 19:49:34,479.48,29.27,16.12,58.25,2091257,28,20203,-51
2022-12-05 19:50:35,366.98,24.23,16.12,58.28,2091333,28,20183,-50
2022-12-05 19:51:36,399.52,33.97,16.12,58.18,2091389,28,20190,-49
2022-12-05 19:52:36,477.35,30.08,16.11,58.34,2091427,28,20536,-51
2022-12-05 19:53:38,507.17,38.65,16.12,58.26,2091254,28,20237,-50
2022-12-05 19:54:38,483.35,32.13,16.12,58.24,2091480,28,20175,-51
2022-12-05 19:55:38,486.13,39.40,16.12,58.14,2091448,28,20164,-52
2022-12-05 19:56:39,389.60,24.45,16.10,58.20,2091159,28,20191,-50
2022-12-05 19:57:39,532.60,36.05,16.10,58.21,2091355,28,20172,-48
2022-12-05 19:58:40,452.90,24.10,16.10,58.20,2091301,28,20307,-51
2022-12-05 19:59:40,564.50,41.40,16.10,58.19,2091237,28,20184,-51
2022-12-05 20:00:41,496.67,32.97,16.10,58.25,2091153,28,20258,-50
2022-12-05 20:01:41,586.15,48.58,16.10,58.15,2091379,28,20183,-51
2022-12-05 20:02:42,496.67,36.80,16.10,58.25,2091187,28,20168,-51
2022-12-05 20:03:46,445.23,29.10,16.08,58.21,2091254,28,20187,-51
2022-12-05 20:04:47,561.00,30.58,16.06,58.23,2091237,28,20172,-47
2022-12-05 20:05:56,392.13,29.40,16.09,58.11,2091310,28,20229,-51
2022-12-05 20:06:57,508.55,39.65,16.09,58.12,2091003,28,20180,-47
2022-12-05 20:07:57,355.15,21.83,16.07,58.11,2091286,28,20175,-50
2022-12-05 20:08:58,694.88,41.72,16.08,58.17,2091277,28,20183,-47
2022-12-05 20:09:58,623.88,40.58,16.07,58.14,2091282,28,20186,-50
2022-12-05 20:11:23,344.00,30.10,16.09,58.11,2091206,28,20187,-49
2022-12-05 20:12:23,732.13,61.67,16.08,58.21,2091222,28,20175,-47
2022-12-05 20:13:24,652.10,47.60,16.08,58.08,2091014,28,20678,-48
2022-12-05 20:14:24,569.72,39.95,16.07,58.14,2091084,28,20211,-50
2022-12-05 20:15:25,345.02,21.70,16.07,58.13,2091029,28,20176,-47
2022-12-05 20:16:25,492.63,29.00,16.07,58.18,2091115,28,20171,-51
2022-12-05 20:17:26,409.88,33.25,16.07,58.07,2091501,28,20195,-52
2022-12-05 20:18:26,535.60,33.30,16.06,58.11,2091161,28,20175,-49
2022-12-05 20:19:27,655.08,41.45,16.06,58.14,2091147,28,20199,-47
2022-12-05 20:20:28,541.55,36.50,16.06,58.10,2091186,28,20164,-50
2022-12-05 20:21:30,620.05,42.92,16.07,58.09,2091185,28,20262,-49
2022-12-05 20:22:30,372.60,26.27,16.06,58.09,2090983,28,20791,-51
2022-12-05 20:23:31,469.95,31.13,16.05,58.04,2091122,28,20187,-48
2022-12-05 20:24:31,393.75,29.35,16.07,58.16,2091023,28,20172,-47
2022-12-05 20:25:37,314.58,25.40,16.07,58.21,2090991,28,20445,-49
2022-12-05 20:26:41,610.90,38.65,16.06,58.03,2091026,28,20171,-49
2022-12-05 20:27:42,568.22,37.88,16.05,58.13,2090742,28,20276,-49
2022-12-05 20:28:42,550.92,34.85,16.04,58.04,2091144,28,20237,-47
2022-12-05 20:29:44,497.08,36.10,16.04,58.10,2091103,28,20184,-49
2022-12-05 20:30:44,617.35,50.22,16.05,58.08,2091102,28,20206,-50
2022-12-05 20:31:45,481.45,31.70,16.04,58.13,2091056,28,20199,-47
2022-12-05 20:32:45,579.05,40.53,16.03,58.11,2091061,28,20538,-51
2022-12-05 20:33:46,617.65,37.35,16.04,58.02,2091079,28,20588,-48
2022-12-05 20:34:46,396.90,24.80,16.04,57.90,2090326,28,20682,-47
2022-12-05 20:35:47,469.58,27.45,16.04,58.09,2090448,28,20234,-51
2022-12-05 20:36:47,596.70,38.13,16.03,58.05,2091002,28,20168,-47
2022-12-05 20:37:47,550.13,41.33,16.04,58.09,2091016,28,20180,-51
2022-12-05 20:38:48,564.65,32.75,16.03,57.90,2090904,28,20178,-47
2022-12-05 20:39:49,601.22,38.78,16.02,57.68,2090894,28,20176,-46
2022-12-05 20:40:50,518.13,31.58,16.03,57.96,2091059,28,20259,-47
2022-12-05 20:41:51,523.30,34.22,16.01,57.93,2090856,28,20214,-47
2022-12-05 20:42:51,500.23,39.38,16.03,57.98,2090417,28,20599,-46
2022-12-05 20:43:56,502.27,34.83,16.03,57.91,2090363,28,20278,-46
2022-12-05 20:44:57,578.08,41.58,16.02,57.95,2090938,28,20176,-50
2022-12-05 20:46:06,494.85,31.60,16.02,57.98,2090821,28,20544,-49
2022-12-05 20:47:06,527.90,38.30,16.03,57.90,2090381,28,20248,-47
2022-12-05 20:48:07,476.35,31.05,16.02,57.95,2090240,28,20736,-47
2022-12-05 20:49:07,411.80,26.08,16.01,57.99,2090814,28,20187,-48
2022-12-05 20:50:08,519.03,36.13,16.00,57.83,2091017,28,20205,-47
2022-12-05 20:51:13,466.30,32.72,16.01,57.75,2090909,28,20547,-46
2022-12-05 20:52:13,601.50,44.72,16.01,57.87,2091143,28,20179,-46
2022-12-05 20:53:14,604.40,37.42,16.00,58.00,2090764,28,20172,-50
2022-12-05 20:54:17,526.58,34.38,16.00,57.93,2090695,28,20210,-48
2022-12-05 20:55:17,601.88,34.58,16.01,57.96,2091102,28,20167,-45
2022-12-05 20:56:24,422.65,35.05,16.00,57.91,2090862,28,20172,-49
2022-12-05 20:57:25,543.95,36.53,16.00,57.92,2090951,28,20163,-50
2022-12-05 20:58:25,364.42,25.52,15.99,57.85,2090927,28,20174,-47
2022-12-05 20:59:26,562.33,38.97,16.00,57.93,2090739,28,20160,-47
2022-12-05 21:00:26,595.13,41.10,16.00,57.88,2090827,28,20190,-51
2022-12-05 21:01:28,295.40,24.75,16.00,57.85,2091045,28,20586,-48
2022-12-05 21:02:28,494.38,39.15,16.00,57.85,2090735,28,20168,-51
2022-12-05 21:03:28,667.67,40.50,15.99,57.88,2090634,28,20716,-49
2022-12-05 21:04:29,519.60,30.17,15.99,57.92,2090709,28,20180,-49
2022-12-05 21:05:29,600.78,32.88,15.99,57.88,2090573,28,20184,-48
2022-12-05 21:06:30,662.90,41.95,15.99,57.87,2090625,28,20530,-48
2022-12-05 21:07:31,485.23,31.73,16.00,57.81,2090699,28,20570,-50
2022-12-05 21:08:31,382.95,21.67,15.99,57.86,2090749,28,20172,-51
2022-12-05 21:09:33,540.47,32.40,15.98,57.84,2090596,28,20175,-48
2022-12-05 21:10:34,536.65,29.45,15.99,57.84,2090786,28,20172,-46
2022-12-05 21:11:34,639.97,47.47,15.98,57.93,2090603,28,20592,-49
2022-12-05 21:12:34,482.92,27.90,15.98,58.08,2090601,28,20604,-47
2022-12-05 21:13:35,639.90,42.90,15.98,57.86,2090634,28,20573,-48
2022-12-05 21:14:35,418.38,26.98,15.97,57.89,2090720,28,20175,-50
2022-12-05 21:15:36,343.75,25.63,15.97,57.93,2090591,28,20175,-49
2022-12-05 21:16:37,516.67,37.53,15.97,57.92,2090613,28,20172,-47
2022-12-05 21:17:37,685.67,40.10,15.97,57.92,2090747,28,20570,-49
2022-12-05 21:18:38,596.92,32.58,15.96,57.93,2090531,28,20603,-48
2022-12-05 21:19:38,429.50,31.13,15.96,57.90,2090564,28,20205,-51
2022-12-05 21:20:38,605.45,38.17,15.96,57.93,2090696,28,20623,-46
2022-12-05 21:21:39,429.38,29.48,15.97,57.90,2090596,28,20225,-49
2022-12-05 21:22:39,437.02,25.83,15.96,57.91,2090646,28,20179,-50
2022-12-05 21:23:41,625.90,46.20,15.96,57.86,2090598,28,20188,-49
2022-12-05 21:24:41,491.83,35.20,15.96,57.89,2090726,28,20266,-46
2022-12-05 21:25:41,600.83,45.25,15.97,57.92,2090654,28,20168,-46
2022-12-05 21:26:42,650.45,44.58,15.95,57.91,2090486,28,20210,-49
2022-12-05 21:27:42,408.45,21.48,15.95,57.85,2090402,28,20632,-48
2022-12-05 21:28:43,666.50,40.33,15.95,57.91,2090490,28,20617,-51
2022-12-05 21:29:44,694.67,44.88,15.95,57.84,2090655,28,20195,-48
2022-12-05 21:30:44,652.63,49.13,15.95,58.00,2090524,28,20651,-47
2022-12-05 21:31:45,632.53,44.30,15.94,57.93,2090581,28,20187,-49
2022-12-05 21:32:45,572.42,37.80,15.95,57.94,2090577,28,20225,-51
2022-12-05 21:33:50,473.05,37.88,15.94,57.92,2090521,28,20182,-48
2022-12-05 21:34:50,688.35,36.25,15.95,57.97,2090417,28,20211,-48
2022-12-05 21:35:54,584.90,30.45,15.96,57.93,2090399,28,20187,-48
2022-12-05 21:36:54,482.80,38.40,15.94,57.93,2089965,28,20586,-49
2022-12-05 21:37:55,568.45,30.15,15.95,57.94,2090581,28,20182,-50
2022-12-05 21:38:55,414.02,33.03,15.95,57.94,2090527,28,20184,-51
2022-12-05 21:39:55,457.25,30.75,15.94,57.96,2090530,28,20178,-49
2022-12-05 21:40:56,598.95,39.45,15.94,57.88,2090376,28,20643,-47
2022-12-05 21:41:57,443.42,30.30,15.93,57.91,2090420,28,20214,-47
2022-12-05 21:42:57,349.75,21.00,15.91,57.84,2090552,28,20171,-52
2022-12-05 21:43:58,402.38,25.50,15.95,57.95,2090535,28,20183,-50
2022-12-05 21:44:59,619.55,38.90,15.95,57.96,2090506,28,20187,-49
2022-12-05 21:45:59,494.80,45.45,15.93,58.01,2090560,28,20183,-48
2022-12-05 21:47:00,557.97,28.60,15.94,57.91,2090417,28,20179,-47
2022-12-05 21:48:00,524.20,39.75,15.94,57.92,2090347,28,20180,-46
2022-12-05 21:49:01,554.83,29.88,15.94,58.02,2090365,28,20189,-45
2022-12-05 21:50:01,578.42,37.10,15.93,57.91,2090446,28,20182,-51
2022-12-05 21:51:05,581.45,38.30,15.94,57.88,2090299,28,20587,-45
2022-12-05 21:52:06,617.17,39.75,15.94,57.89,2090428,28,20532,-47
2022-12-05 21:53:06,607.85,38.95,15.93,58.03,2090428,28,20180,-48
2022-12-05 21:54:07,510.55,30.15,15.93,57.83,2090409,28,20184,-50
2022-12-05 21:55:08,672.55,56.80,15.92,57.85,2090264,28,20228,-48
2022-12-05 21:56:10,673.80,40.10,15.93,57.91,2090440,28,20180,-47
2022-12-05 21:57:10,486.15,31.70,15.92,57.92,2090411,28,20194,-46
2022-12-05 21:58:11,646.72,39.65,15.93,57.96,2090412,28,20175,-50
2022-12-05 21:59:11,619.08,44.83,15.90,57.94,2090367,28,20245,-49
2022-12-05 22:00:12,362.05,23.80,15.90,57.96,2090427,28,20172,-46
2022-12-05 22:01:31,432.92,32.50,15.93,57.85,2090514,28,20197,-47
2022-12-05 22:02:32,833.30,52.00,15.92,57.94,2090551,28,20167,-49
2022-12-05 22:03:32,609.42,50.33,15.92,57.93,2090379,28,20179,-48
2022-12-05 22:04:33,541.72,41.03,15.92,58.03,2090230,28,20180,-50
2022-12-05 22:05:33,508.33,32.40,15.91,57.64,2090402,28,20180,-48
2022-12-05 22:06:34,547.17,34.75,15.90,57.91,2090333,28,20202,-48
2022-12-05 22:07:34,559.45,32.92,15.92,57.94,2090263,28,20195,-49
2022-12-05 22:08:35,535.33,32.30,15.89,57.94,2090189,28,20655,-47
2022-12-05 22:09:35,556.13,41.63,15.90,58.00,2090329,28,20228,-50
2022-12-05 22:10:36,508.98,37.47,15.89,57.92,2090333,28,20194,-47
2022-12-05 22:11:36,468.13,34.38,15.90,57.96,2090284,28,20180,-48
2022-12-05 22:12:37,461.55,35.83,15.90,58.03,2090352,28,20183,-45
2022-12-05 22:13:38,554.03,37.15,15.89,58.00,2090242,28,20168,-48
2022-12-05 22:14:38,421.55,33.97,15.89,57.88,2090314,28,20172,-48
2022-12-05 22:15:39,565.08,30.58,15.89,57.99,2090198,28,20627,-48
2022-12-05 22:16:39,543.22,43.55,15.89,57.93,2090356,28,20536,-47
2022-12-05 22:17:39,621.90,30.60,15.89,57.93,2090189,28,20584,-49
2022-12-05 22:18:40,366.25,28.55,15.89,57.90,2090191,28,20642,-51
2022-12-05 22:19:40,492.42,35.15,15.88,57.90,2090311,28,20186,-51
2022-12-05 22:20:41,428.88,24.00,15.88,57.96,2090131,28,20519,-49
2022-12-05 22:21:42,570.65,34.58,15.88,57.94,2090119,28,20183,-50
2022-12-05 22:22:42,539.35,37.67,15.88,57.68,2090267,28,20175,-48
2022-12-05 22:23:43,359.30,25.75,15.88,57.94,2090281,28,20175,-48
2022-12-05 22:24:43,492.48,38.97,15.88,57.90,2090246,28,20167,-49
2022-12-05 22:25:57,593.50,37.03,15.89,58.03,2090189,28,20178,-47
2022-12-05 22:26:57,824.78,57.85,15.88,57.93,2090213,28,20653,-47
2022-12-05 22:27:57,615.97,51.45,15.88,57.90,2089960,28,20231,-47
2022-12-05 22:28:58,662.63,39.88,15.89,57.95,2090256,28,20188,-47
2022-12-05 22:29:58,507.95,35.53,15.86,57.98,2090284,28,20196,-48
2022-12-05 22:31:00,658.40,43.85,15.88,58.00,2090265,28,20176,-47
2022-12-05 22:32:01,424.80,34.83,15.86,57.99,2090287,28,20209,-48
2022-12-05 22:33:01,530.00,37.00,15.87,57.94,2090287,28,20172,-48
2022-12-05 22:34:02,441.83,27.88,15.86,58.09,2090270,28,20180,-50
2022-12-05 22:35:02,438.40,33.30,15.86,57.94,2090248,28,20178,-48
2022-12-05 22:36:07,569.72,32.38,15.87,57.98,2090250,28,20171,-51
2022-12-05 22:37:07,625.17,49.50,15.87,58.00,2090223,28,20172,-46
2022-12-05 22:38:08,639.63,42.70,15.86,57.97,2090091,28,20658,-46
2022-12-05 22:39:11,764.75,66.80,15.87,58.02,2090078,28,20635,-47
2022-12-05 22:40:12,462.85,29.17,15.85,57.90,2090234,28,20182,-50
2022-12-05 22:41:14,720.03,44.83,15.88,57.98,2090146,28,20694,-51
2022-12-05 22:42:14,460.23,34.25,15.85,57.92,2090219,28,20179,-48
2022-12-05 22:43:14,463.10,32.10,15.86,57.98,2090197,28,20176,-46
2022-12-05 22:44:15,529.50,30.15,15.86,58.05,2090203,28,20226,-49
2022-12-05 22:45:15,622.25,47.58,15.86,57.92,2090187,28,20172,-50
2022-12-05 22:46:17,432.00,31.85,15.84,58.01,2090360,28,20183,-51
2022-12-05 22:47:17,549.08,34.47,15.86,57.92,2090226,28,20634,-51
2022-12-05 22:48:18,418.83,28.35,15.85,57.96,2090209,28,20219,-48
2022-12-05 22:49:19,624.70,38.20,15.85,58.00,2091890,28,20171,-49
2022-12-05 22:50:19,650.88,43.00,15.84,57.91,2091929,28,20184,-48
2022-12-05 22:51:20,514.40,37.65,15.86,57.91,2091722,28,20179,-48
2022-12-05 22:52:21,533.28,32.83,15.85,57.85,2091813,28,20179,-52
2022-12-05 22:53:22,519.22,34.42,15.84,57.88,2091795,28,20167,-47
2022-12-05 22:54:22,513.92,39.33,15.84,57.91,2091963,28,20164,-48
2022-12-05 22:55:23,472.20,34.90,15.85,57.91,2091656,28,20186,-49
2022-12-05 22:56:25,449.45,38.40,15.85,57.91,2091711,28,20168,-51
2022-12-05 22:57:25,562.72,42.30,15.85,57.90,2091840,28,20163,-46
2022-12-05 22:58:26,577.33,43.45,15.85,57.93,2091775,28,20191,-47
2022-12-05 22:59:26,577.30,43.83,15.84,57.94,2091766,28,20195,-51
2022-12-05 23:00:26,629.45,46.67,15.83,57.95,2091789,28,20175,-52
2022-12-05 23:01:30,523.35,32.90,15.84,57.89,2091761,28,20172,-47
2022-12-05 23:02:31,600.75,55.55,15.84,57.94,2091709,28,20242,-50
2022-12-05 23:03:31,593.42,42.75,15.85,58.10,2091762,28,20179,-48
2022-12-05 23:04:32,424.38,27.50,15.83,57.92,2091677,28,20176,-48
2022-12-05 23:05:32,539.08,45.85,15.83,57.99,2091763,28,20179,-50
2022-12-05 23:06:33,524.38,43.28,15.84,57.86,2091725,28,20199,-51
2022-12-05 23:07:33,548.72,31.80,15.83,58.07,2091597,28,20211,-50
2022-12-05 23:08:34,568.83,34.42,15.85,57.90,2090967,28,20175,-50
2022-12-05 23:09:34,472.30,28.48,15.83,57.86,2091087,28,20199,-46
2022-12-05 23:10:36,624.25,39.33,15.83,57.90,2091705,28,20187,-50
2022-12-05 23:11:37,532.72,40.17,15.84,57.91,2091593,28,20160,-50
2022-12-05 23:12:37,452.33,36.38,15.83,57.93,2091671,28,20172,-50
2022-12-05 23:13:38,523.53,36.58,15.82,57.90,2091090,28,20187,-47
2022-12-05 23:14:38,655.83,44.72,15.82,57.94,2091135,28,20168,-50
2022-12-05 23:15:39,520.55,37.95,15.83,57.84,2091561,28,20213,-49
2022-12-05 23:16:39,533.33,41.33,15.82,57.85,2091655,28,20179,-48
2022-12-05 23:17:40,589.83,40.83,15.83,57.94,2091513,28,20565,-48
2022-12-05 23:18:46,511.63,39.00,15.82,57.86,2091618,28,20643,-50
2022-12-05 23:19:47,415.10,27.65,15.83,57.87,2091868,28,20156,-48
2022-12-05 23:20:47,443.20,26.33,15.83,57.80,2091656,28,20176,-49
2022-12-05 23:21:48,488.67,28.05,15.82,57.93,2091508,28,20601,-48
2022-12-05 23:22:48,502.52,35.65,15.82,57.87,2091681,28,20512,-46
2022-12-05 23:23:50,665.25,44.22,15.83,57.85,2091611,28,20179,-48
2022-12-05 23:24:51,560.40,37.50,15.82,57.80,2091407,28,20225,-49
2022-12-05 23:25:55,543.30,39.05,15.83,57.92,2090802,28,20619,-50
2022-12-05 23:26:55,603.47,38.40,15.82,57.96,2090994,28,20203,-49
2022-12-05 23:27:56,448.00,32.78,15.81,57.92,2091223,28,20219,-45
2022-12-05 23:28:56,486.08,32.08,15.82,57.92,2091588,28,20188,-47
2022-12-05 23:29:57,560.88,35.70,15.82,58.00,2091549,28,20187,-48
2022-12-05 23:31:03,451.30,29.85,15.82,57.87,2090724,28,20187,-49
2022-12-05 23:32:04,665.10,45.88,15.82,57.86,2091084,28,20222,-47
2022-12-05 23:33:04,511.52,36.80,15.81,57.84,2091386,28,20182,-47
2022-12-05 23:34:05,610.60,34.47,15.81,57.89,2091362,28,20647,-48
2022-12-05 23:35:05,715.83,54.13,15.80,57.97,2091470,28,20183,-48
2022-12-05 23:36:06,544.03,31.95,15.82,57.96,2091553,28,20527,-47
2022-12-05 23:37:07,498.83,38.92,15.82,57.94,2091498,28,20710,-47
2022-12-05 23:38:07,570.35,34.78,15.81,58.00,2091592,28,20182,-50
2022-12-05 23:39:07,454.15,28.75,15.79,57.89,2091363,28,20187,-47
2022-12-05 23:40:08,588.00,43.25,15.81,57.84,2091448,28,20176,-49
2022-12-05 23:41:10,499.23,30.80,15.81,57.88,2091498,28,20199,-51
2022-12-05 23:42:10,490.52,30.92,15.80,57.90,2090874,28,20655,-46
2022-12-05 23:43:11,311.75,28.17,15.80,57.85,2090848,28,20172,-50
2022-12-05 23:44:11,605.10,40.47,15.80,57.96,2091396,28,20187,-51
2022-12-05 23:45:12,376.17,24.08,15.80,57.88,2091400,28,20187,-49
2022-12-05 23:46:12,565.17,36.05,15.79,57.93,2091382,28,20186,-48
2022-12-05 23:47:13,579.88,37.20,15.81,58.00,2091183,28,20180,-48
2022-12-05 23:48:13,575.53,44.40,15.80,57.93,2091269,28,20195,-49
2022-12-05 23:49:13,351.15,32.90,15.76,57.88,2091395,28,20187,-51
2022-12-05 23:50:14,546.03,34.92,15.79,57.87,2091367,28,20184,-49
2022-12-05 23:51:16,376.42,26.65,15.80,57.82,2091248,28,20186,-47
2022-12-05 23:52:17,658.00,42.50,15.79,57.98,2091254,28,20206,-49
2022-12-05 23:53:17,454.33,31.15,15.79,57.93,2091294,28,20593,-48
2022-12-05 23:54:18,428.92,33.90,15.78,57.88,2091421,28,20212,-50
2022-12-05 23:55:18,534.25,33.97,15.80,57.88,2091375,28,20171,-50
2022-12-05 23:56:21,426.63,26.63,15.80,57.86,2091343,28,20179,-47
2022-12-05 23:57:22,562.88,38.45,15.80,57.87,2091331,28,20659,-50
2022-12-05 23:58:22,386.25,31.23,15.78,57.88,2091312,28,20175,-50
2022-12-05 23:59:23,503.08,33.20,15.78,57.96,2090847,28,20206,-46