2022-12-05 10:15:17,-9999,-9999,16.11,62.73,1004624,22,1935412,-38 2022-12-05 10:16:01,-9999,-9999,16.12,62.77,1051238,28,19951,-39 2022-12-05 10:16:33,-9999,-9999,16.13,62.23,1052421,28,20401,-39 2022-12-05 10:17:08,-9999,-9999,16.13,62.11,1048174,28,20407,-39 2022-12-05 10:17:39,-9999,-9999,16.15,62.52,1046711,28,19913,-39 2022-12-05 10:18:16,-9999,-9999,16.16,62.60,1048353,28,20038,-39 2022-12-05 10:18:47,-9999,-9999,16.16,62.18,1049755,28,19919,-39 2022-12-05 10:19:19,-9999,-9999,16.16,62.56,1049374,28,19966,-39 2022-12-05 10:19:49,-9999,-9999,16.17,62.15,1052449,28,20002,-39 2022-12-05 10:20:39,-9999,-9999,16.17,62.06,1048385,28,19916,-39 2022-12-05 10:21:24,-9999,-9999,16.18,62.33,1059040,27,19924,-38 2022-12-05 10:21:55,-9999,-9999,16.19,62.34,1061041,27,20379,-38 2022-12-05 10:22:43,-9999,-9999,16.19,62.51,1060829,28,19943,-39 2022-12-05 10:23:34,-9999,-9999,16.19,62.30,1060883,27,20274,-39 2022-12-05 10:24:09,-9999,-9999,16.20,62.02,1060644,28,19957,-39 2022-12-05 10:24:40,-9999,-9999,16.21,62.49,1060895,28,19915,-39 2022-12-05 10:25:11,-9999,-9999,16.20,62.45,1060902,28,19908,-39 2022-12-05 10:25:41,-9999,-9999,16.21,62.44,1060790,27,19908,-39 2022-12-05 10:26:11,-9999,-9999,16.21,61.88,1060901,28,19934,-38 2022-12-05 10:26:43,-9999,-9999,16.22,62.51,1065203,27,19998,-38 2022-12-05 10:27:15,-9999,-9999,16.21,62.45,1065145,27,19941,-39 2022-12-05 10:27:52,-9999,-9999,16.21,62.51,1064959,27,19907,-38 2022-12-05 10:28:33,-9999,-9999,16.22,62.44,1063800,27,19926,-39 2022-12-05 10:29:18,-9999,-9999,16.24,62.56,1067886,27,20399,-39 2022-12-05 10:29:51,-9999,-9999,16.24,61.79,1069436,27,19903,-39 2022-12-05 10:30:22,-9999,-9999,16.25,62.37,1069536,27,20006,-38 2022-12-05 10:30:52,-9999,-9999,16.24,61.93,1064539,27,19914,-39 2022-12-05 10:31:24,-9999,-9999,16.25,62.36,1060809,28,19908,-39 2022-12-05 10:32:04,-9999,-9999,16.25,62.38,1060859,28,19989,-39 2022-12-05 10:32:53,-9999,-9999,16.25,62.20,1060764,28,19943,-38 2022-12-05 10:33:23,-9999,-9999,16.26,61.84,1060718,28,19912,-39 2022-12-05 10:34:03,-9999,-9999,16.26,61.86,1065042,27,19939,-39 2022-12-05 10:34:36,-9999,-9999,16.27,62.37,1064686,27,20356,-39 2022-12-05 10:35:19,-9999,-9999,16.27,62.12,1065050,27,19907,-38 2022-12-05 10:35:53,-9999,-9999,16.29,61.77,1061415,27,19930,-39 2022-12-05 10:36:23,-9999,-9999,16.30,61.92,1067698,27,19911,-38 2022-12-05 10:36:54,-9999,-9999,16.29,61.93,1069238,27,20369,-38 2022-12-05 10:37:25,-9999,-9999,16.29,61.76,1069278,27,19957,-38 2022-12-05 10:37:58,-9999,-9999,16.30,61.83,1068036,27,19903,-38 2022-12-05 10:38:30,-9999,-9999,16.31,62.32,1060812,28,19969,-38 2022-12-05 10:39:00,-9999,-9999,16.31,61.65,1060675,28,19929,-39 2022-12-05 10:39:30,-9999,-9999,16.32,62.29,1060779,28,19977,-39 2022-12-05 10:40:00,-9999,-9999,16.31,62.27,1060904,28,20274,-39 2022-12-05 10:40:38,-9999,-9999,16.32,62.20,1060715,28,19968,-39 2022-12-05 10:41:09,-9999,-9999,16.33,62.09,1060712,28,19948,-38 2022-12-05 10:41:39,-9999,-9999,16.33,61.93,1066329,27,19964,-38 2022-12-05 10:42:11,-9999,-9999,16.35,62.15,1069400,27,19917,-39 2022-12-05 10:42:41,-9999,-9999,16.35,61.96,1069378,27,19921,-38 2022-12-05 10:43:12,-9999,-9999,16.36,61.55,1068984,27,19911,-39 2022-12-05 10:43:43,-9999,-9999,16.36,61.72,1061004,27,19918,-39 2022-12-05 10:44:13,-9999,-9999,16.36,62.19,1060940,28,19911,-39 2022-12-05 10:44:43,-9999,-9999,16.37,62.28,1060711,28,19911,-38 2022-12-05 10:45:15,-9999,-9999,16.36,61.99,1060764,28,19914,-39 2022-12-05 10:45:46,-9999,-9999,16.38,61.74,1060740,28,19953,-38 2022-12-05 10:46:17,-9999,-9999,16.39,61.60,1065021,27,19911,-39 2022-12-05 10:46:47,-9999,-9999,16.40,61.91,1065406,27,19937,-39 2022-12-05 10:47:17,-9999,-9999,16.40,62.09,1069333,27,19911,-39 2022-12-05 10:47:48,-9999,-9999,16.40,61.54,1069085,27,19911,-39 2022-12-05 10:48:18,-9999,-9999,16.40,62.10,1060846,28,20006,-39 2022-12-05 10:48:48,-9999,-9999,16.41,61.61,1060792,28,20017,-39 2022-12-05 10:49:18,-9999,-9999,16.41,62.14,1060751,28,20298,-38 2022-12-05 10:49:49,-9999,-9999,16.42,61.60,1060791,28,19912,-39 2022-12-05 10:50:24,-9999,-9999,16.42,61.69,1060741,28,19912,-39 2022-12-05 10:50:55,-9999,-9999,16.42,61.94,1060796,28,19914,-39 2022-12-05 10:51:26,-9999,-9999,16.43,62.10,1060718,27,20002,-39 2022-12-05 10:51:56,-9999,-9999,16.44,61.50,1060787,28,19934,-39 2022-12-05 10:52:26,-9999,-9999,16.45,61.89,1060569,28,19919,-39 2022-12-05 10:53:14,-9999,-9999,16.45,61.52,1052904,27,19913,-40 2022-12-05 10:54:20,-9999,-9999,16.55,54.37,1055076,27,20467,-42 2022-12-05 10:54:53,-9999,-9999,17.09,53.84,1065126,27,19938,-46 2022-12-05 10:55:46,-9999,-9999,16.96,55.01,1043017,28,19921,-45 2022-12-05 10:56:35,-9999,-9999,16.88,55.35,1044403,28,19982,-45 2022-12-05 10:57:18,-9999,-9999,16.78,56.70,1044416,28,19941,-45 2022-12-05 10:57:49,-9999,-9999,16.74,56.34,1044439,28,20361,-45 2022-12-05 10:58:23,-9999,-9999,16.70,57.19,1044349,28,19982,-43 2022-12-05 10:59:46,-9999,-9999,16.65,57.75,1047724,27,19921,-45 2022-12-05 11:00:18,-9999,-9999,16.64,57.29,1048574,28,20311,-46 2022-12-05 14:27:35,-9999,-9999,16.89,nan,1049447,28,19938,-48 2022-12-05 14:28:05,-9999,-9999,16.87,nan,1042615,28,20379,-44 2022-12-05 14:28:47,-9999,-9999,16.86,nan,1043493,28,19952,-48 2022-12-05 14:29:25,-9999,-9999,16.86,nan,1043611,28,19998,-42 2022-12-05 14:29:56,-9999,-9999,16.85,nan,1042207,28,20012,-43 2022-12-05 14:30:44,-9999,-9999,16.85,nan,1046265,28,19915,-41 2022-12-05 14:31:33,-9999,-9999,16.84,nan,1043590,28,19909,-43 2022-12-05 14:32:18,-9999,-9999,16.84,nan,1048195,28,19909,-46 2022-12-05 14:32:48,-9999,-9999,16.84,nan,1048181,28,19995,-42 2022-12-05 14:33:20,-9999,-9999,16.84,nan,1048372,28,20280,-42 2022-12-05 14:34:09,-9999,-9999,16.84,nan,1048448,28,19931,-42 2022-12-05 14:34:51,-9999,-9999,16.84,nan,1048382,28,19908,-42 2022-12-05 14:35:21,-9999,-9999,16.83,nan,1048268,28,20011,-42 2022-12-05 14:35:52,-9999,-9999,16.84,nan,1048077,28,19931,-43 2022-12-05 14:36:29,-9999,-9999,16.84,nan,1048056,28,19917,-42 2022-12-05 14:37:00,-9999,-9999,16.83,nan,1047974,28,19927,-42 2022-12-05 14:37:31,-9999,-9999,16.84,nan,1048160,28,19921,-42 2022-12-05 14:38:02,-9999,-9999,16.84,nan,1048107,28,20467,-40 2022-12-05 14:38:32,-9999,-9999,16.84,nan,1048126,28,19909,-40 2022-12-05 14:39:18,-9999,-9999,16.84,nan,1048032,28,19908,-41 2022-12-05 14:39:50,-9999,-9999,16.84,nan,1048120,28,19991,-43 2022-12-05 14:40:30,-9999,-9999,16.86,nan,1046353,28,19912,-39 2022-12-05 14:41:18,-9999,-9999,16.86,nan,1048091,28,19913,-42 2022-12-05 14:41:54,-9999,-9999,16.87,nan,1047852,28,19905,-41 2022-12-05 14:42:27,-9999,-9999,16.87,nan,1044005,28,20359,-43 2022-12-05 14:42:59,-9999,-9999,16.86,nan,1043910,28,19909,-43 2022-12-05 14:43:30,-9999,-9999,16.88,nan,1045135,28,20060,-43 2022-12-05 14:44:00,-9999,-9999,16.88,nan,1048098,28,19915,-41 2022-12-05 14:44:33,-9999,-9999,16.88,nan,1048020,28,19916,-42 2022-12-05 14:45:23,-9999,-9999,16.89,nan,1043813,28,20397,-42 2022-12-05 14:46:03,-9999,-9999,16.89,nan,1039776,28,19910,-42 2022-12-05 14:46:33,-9999,-9999,16.90,nan,1039747,28,20269,-42 2022-12-05 14:47:04,-9999,-9999,16.89,nan,1043720,28,19917,-42 2022-12-05 14:47:34,-9999,-9999,16.91,nan,1041322,28,19910,-41 2022-12-05 14:48:14,-9999,-9999,16.91,nan,1044053,28,19956,-43 2022-12-05 14:48:46,-9999,-9999,16.91,nan,1048139,28,20380,-43 2022-12-05 14:49:32,-9999,-9999,16.92,nan,1048268,28,19944,-43 2022-12-05 14:50:21,-9999,-9999,16.93,nan,1048109,28,20287,-40 2022-12-05 14:50:52,-9999,-9999,16.93,nan,1048185,28,20342,-41 2022-12-05 14:51:28,-9999,-9999,16.94,nan,1048459,28,19912,-43 2022-12-05 14:51:59,-9999,-9999,16.93,nan,1048393,28,20413,-42 2022-12-05 14:52:29,-9999,-9999,16.94,nan,1048426,28,19919,-40 2022-12-05 14:53:14,-9999,-9999,16.94,nan,1048152,28,20012,-41 2022-12-05 14:53:45,-9999,-9999,16.96,nan,1048046,28,19908,-42 2022-12-05 14:54:16,-9999,-9999,16.96,nan,1048313,28,19908,-44 2022-12-05 14:54:46,-9999,-9999,16.96,nan,1048176,28,19912,-43 2022-12-05 14:55:17,-9999,-9999,16.96,nan,1047471,28,19916,-42 2022-12-05 14:55:50,-9999,-9999,16.96,nan,1047887,28,20014,-46 2022-12-05 14:56:21,-9999,-9999,16.96,nan,1044301,28,19909,-41 2022-12-05 14:56:52,-9999,-9999,16.97,nan,1044174,28,19909,-41 2022-12-05 14:57:22,-9999,-9999,16.97,nan,1044348,28,20368,-42 2022-12-05 14:57:52,-9999,-9999,16.98,nan,1052303,28,19920,-43 2022-12-05 14:58:35,-9999,-9999,16.98,nan,1052361,28,19921,-42 2022-12-05 14:59:17,-9999,-9999,17.00,nan,1052237,28,19909,-42 2022-12-05 14:59:48,-9999,-9999,16.99,nan,1046000,28,20391,-42 2022-12-05 15:00:21,-9999,-9999,16.98,nan,1052282,28,19966,-42 2022-12-05 15:00:55,-9999,-9999,17.00,nan,1052280,28,19919,-43 2022-12-05 15:01:33,-9999,-9999,17.00,nan,1048020,28,19976,-43 2022-12-05 15:02:03,-9999,-9999,17.00,nan,1046219,28,19916,-42 2022-12-05 15:02:36,-9999,-9999,17.00,nan,1048068,28,20402,-43 2022-12-05 15:03:07,-9999,-9999,17.00,nan,1048056,28,20379,-43 2022-12-05 15:03:38,-9999,-9999,17.00,nan,1048028,28,19909,-43 2022-12-05 15:04:19,-9999,-9999,17.00,nan,1047277,28,19916,-43 2022-12-05 15:04:57,-9999,-9999,17.01,nan,1044085,28,20495,-43 2022-12-05 15:05:31,-9999,-9999,17.02,nan,1044027,28,19913,-43 2022-12-05 15:06:04,-9999,-9999,17.02,nan,1052236,28,19934,-43 2022-12-05 15:06:41,-9999,-9999,17.02,nan,1048001,28,20375,-43 2022-12-05 15:07:11,-9999,-9999,17.02,nan,1047923,28,19951,-43 2022-12-05 15:07:42,-9999,-9999,17.03,nan,1046861,28,19913,-43 2022-12-05 15:08:13,-9999,-9999,17.02,nan,1043837,28,20362,-42 2022-12-05 15:08:47,-9999,-9999,17.03,nan,1051840,28,19908,-43 2022-12-05 15:09:27,-9999,-9999,17.03,nan,1047594,28,19995,-42 2022-12-05 15:10:04,-9999,-9999,17.03,nan,1047662,28,19913,-42 2022-12-05 15:10:35,-9999,-9999,17.03,nan,1044834,28,19913,-42 2022-12-05 15:11:05,-9999,-9999,17.03,nan,1047740,28,20005,-42 2022-12-05 15:11:36,-9999,-9999,17.04,nan,1047967,28,20288,-42 2022-12-05 15:12:17,-9999,-9999,17.03,nan,1048109,28,19917,-42 2022-12-05 15:12:48,-9999,-9999,17.04,nan,1046751,28,19913,-42 2022-12-05 15:13:19,-9999,-9999,17.04,nan,1043823,28,19913,-42 2022-12-05 15:13:49,-9999,-9999,17.03,nan,1044000,28,20409,-42 2022-12-05 15:14:20,-9999,-9999,17.05,nan,1043944,28,19927,-42 2022-12-05 15:15:00,-9999,-9999,17.05,nan,1044103,28,19913,-42 2022-12-05 15:15:41,-9999,-9999,17.05,nan,1048242,28,19998,-42 2022-12-05 15:16:15,-9999,-9999,17.04,nan,1048068,28,19968,-42 2022-12-05 15:16:45,-9999,-9999,17.05,nan,1044720,28,19932,-42 2022-12-05 15:17:17,-9999,-9999,17.04,nan,1045957,28,20407,-42 2022-12-05 15:18:01,-9999,-9999,17.05,nan,1052226,28,19916,-42 2022-12-05 15:18:37,-9999,-9999,17.04,nan,1052231,28,20280,-42 2022-12-05 15:19:10,-9999,-9999,17.05,nan,1048003,28,19959,-42 2022-12-05 15:19:50,-9999,-9999,17.04,nan,1044970,28,20308,-42 2022-12-05 15:20:23,-9999,-9999,17.05,nan,1044057,28,20387,-43 2022-12-05 15:20:55,-9999,-9999,17.05,nan,1044054,28,19913,-42 2022-12-05 15:21:25,-9999,-9999,17.05,nan,1052242,28,20359,-42 2022-12-05 15:21:56,-9999,-9999,17.05,nan,1052253,28,19912,-42 2022-12-05 15:22:26,-9999,-9999,17.05,nan,1052119,28,19915,-42 2022-12-05 15:22:57,-9999,-9999,17.05,nan,1052062,28,19913,-42 2022-12-05 15:23:36,-9999,-9999,17.05,nan,1052126,28,19931,-42 2022-12-05 15:24:16,-9999,-9999,17.05,nan,1052346,28,19912,-42 2022-12-05 15:24:46,-9999,-9999,17.06,nan,1052140,28,19969,-42 2022-12-05 15:25:24,-9999,-9999,17.05,nan,1047134,28,20468,-42 2022-12-05 15:25:54,-9999,-9999,17.06,nan,1043719,28,19913,-42 2022-12-05 15:26:37,-9999,-9999,17.06,nan,1043698,28,19913,-42 2022-12-05 15:27:10,-9999,-9999,17.06,nan,1043809,28,19928,-42 2022-12-05 15:27:40,-9999,-9999,17.06,nan,1043743,28,19917,-42 2022-12-05 15:28:17,-9999,-9999,17.05,nan,1039743,28,20380,-42 2022-12-05 15:28:57,-9999,-9999,17.06,nan,1039967,28,19913,-42 2022-12-05 15:29:29,-9999,-9999,17.06,nan,1042091,28,20317,-42 2022-12-05 15:29:59,-9999,-9999,17.06,nan,1044054,28,19924,-43 2022-12-05 15:30:30,-9999,-9999,17.06,nan,1044277,28,19909,-42 2022-12-05 15:31:00,-9999,-9999,17.06,nan,1044210,28,20033,-43 2022-12-05 15:31:31,-9999,-9999,17.06,nan,1044137,28,19908,-43 2022-12-05 15:32:02,-9999,-9999,17.06,nan,1044180,28,19913,-43 2022-12-05 15:32:32,-9999,-9999,17.06,nan,1052267,28,19950,-43 2022-12-05 15:33:03,-9999,-9999,17.06,nan,1052157,28,19917,-43 2022-12-05 15:33:33,-9999,-9999,17.06,nan,1047958,28,19912,-43 2022-12-05 15:34:11,-9999,-9999,17.06,nan,1047776,28,19913,-43 2022-12-05 15:34:50,-9999,-9999,17.07,nan,1047772,28,19919,-43 2022-12-05 15:35:22,-9999,-9999,17.07,nan,1047681,28,19912,-43 2022-12-05 15:35:52,-9999,-9999,17.07,nan,1047546,28,20331,-42 2022-12-05 15:36:24,-9999,-9999,17.07,nan,1046200,28,19999,-43 2022-12-05 15:36:56,-9999,-9999,17.07,nan,1051746,28,20399,-42 2022-12-05 15:37:41,-9999,-9999,17.06,nan,1047522,28,19986,-43 2022-12-05 15:38:25,-9999,-9999,17.07,nan,1047346,28,19995,-43 2022-12-05 15:38:55,-9999,-9999,17.06,nan,1040653,28,19914,-42 2022-12-05 15:39:27,-9999,-9999,17.07,nan,1041254,28,19913,-43 2022-12-05 15:39:58,-9999,-9999,17.06,nan,1041193,28,19936,-43 2022-12-05 15:40:36,-9999,-9999,17.07,nan,1041103,28,20332,-42 2022-12-05 15:41:08,-9999,-9999,17.06,nan,1041262,28,20364,-42 2022-12-05 15:41:38,-9999,-9999,17.06,nan,1049034,28,19999,-42 2022-12-05 15:42:09,-9999,-9999,17.06,nan,1049150,28,20359,-43 2022-12-05 15:42:39,-9999,-9999,17.07,nan,1049161,28,19912,-43 2022-12-05 15:43:21,-9999,-9999,17.06,nan,1049180,28,20002,-43 2022-12-05 15:43:55,-9999,-9999,17.06,nan,1041141,28,19967,-43 2022-12-05 15:44:26,-9999,-9999,17.06,nan,1041265,28,20442,-43 2022-12-05 15:45:01,-9999,-9999,17.06,nan,1041176,28,19956,-43 2022-12-05 15:45:32,-9999,-9999,17.06,nan,1049126,28,19941,-43 2022-12-05 15:46:05,-9999,-9999,17.07,nan,1049153,28,19938,-43 2022-12-05 15:46:36,-9999,-9999,17.07,nan,1049109,28,19946,-43 2022-12-05 15:47:16,-9999,-9999,17.06,nan,1048127,28,20350,-43 2022-12-05 15:47:47,-9999,-9999,17.07,nan,1048944,28,19927,-43 2022-12-05 15:48:18,-9999,-9999,17.06,nan,1040555,28,20028,-43 2022-12-05 15:48:48,-9999,-9999,17.07,nan,1040648,28,19913,-43 2022-12-05 15:49:25,-9999,-9999,17.07,nan,1040404,28,20015,-43 2022-12-05 15:49:56,-9999,-9999,17.06,nan,1037680,28,20019,-42 2022-12-05 15:50:27,-9999,-9999,17.06,nan,1048903,28,19916,-42 2022-12-05 15:50:57,-9999,-9999,17.07,nan,1048884,28,20003,-43 2022-12-05 15:51:34,-9999,-9999,17.07,nan,1044757,28,19920,-43 2022-12-05 15:52:17,-9999,-9999,17.07,nan,1043657,28,19909,-43 2022-12-05 15:52:50,-9999,-9999,17.06,nan,1040594,28,20023,-42 2022-12-05 15:53:31,-9999,-9999,17.07,nan,1040626,28,20392,-43 2022-12-05 15:54:11,-9999,-9999,17.06,nan,1040678,28,19913,-43 2022-12-05 15:54:41,-9999,-9999,17.07,nan,1047625,28,19912,-43 2022-12-05 15:55:13,-9999,-9999,17.06,nan,1048778,28,20315,-42 2022-12-05 15:56:03,-9999,-9999,17.06,nan,1044678,28,19948,-43 2022-12-05 15:56:35,-9999,-9999,17.07,nan,1041128,28,19916,-42 2022-12-05 15:57:05,-9999,-9999,17.06,nan,1040656,28,20562,-42 2022-12-05 15:57:42,-9999,-9999,17.06,nan,1040823,28,19959,-43 2022-12-05 15:58:22,-9999,-9999,17.06,nan,1048890,28,20011,-42 2022-12-05 15:59:24,-9999,-9999,17.06,nan,1048801,28,20369,-43 2022-12-05 15:59:58,-9999,-9999,17.06,nan,1042966,28,19913,-43 2022-12-05 16:00:28,-9999,-9999,17.05,nan,1040365,28,20233,-43 2022-12-05 16:01:01,-9999,-9999,17.05,nan,1038401,28,19953,-43 2022-12-05 16:01:33,-9999,-9999,17.06,nan,1041016,28,19913,-43 2022-12-05 16:02:08,-9999,-9999,17.06,nan,1041065,28,19921,-43 2022-12-05 16:02:44,-9999,-9999,17.06,nan,1042221,28,20357,-43 2022-12-05 16:03:17,-9999,-9999,17.06,nan,1045169,28,19916,-43 2022-12-05 16:03:54,-9999,-9999,17.06,nan,1041042,28,19909,-43 2022-12-05 16:04:29,-9999,-9999,17.05,nan,1041020,28,19913,-43 2022-12-05 16:05:00,-9999,-9999,17.05,nan,1036873,28,19914,-43 2022-12-05 16:05:31,-9999,-9999,17.06,nan,1038287,28,19913,-42 2022-12-05 16:06:03,-9999,-9999,17.06,nan,1045141,28,19913,-43 2022-12-05 16:06:41,-9999,-9999,17.06,nan,1045571,28,19913,-43 2022-12-05 16:07:11,-9999,-9999,17.06,nan,1045111,28,19992,-43 2022-12-05 16:07:42,-9999,-9999,17.05,nan,1043851,28,20535,-43 2022-12-05 16:08:12,-9999,-9999,17.06,nan,1045166,28,19917,-43 2022-12-05 16:08:45,-9999,-9999,17.05,nan,1045134,28,19908,-43 2022-12-05 16:09:25,-9999,-9999,17.05,nan,1045059,28,20372,-43 2022-12-05 16:09:56,-9999,-9999,17.06,nan,1043449,28,20287,-43 2022-12-05 16:10:27,-9999,-9999,17.05,nan,1039118,28,20011,-42 2022-12-05 16:10:57,-9999,-9999,17.05,nan,1040890,28,19913,-43 2022-12-05 16:11:27,-9999,-9999,17.04,nan,1041014,28,20397,-44 2022-12-05 16:11:59,-9999,-9999,17.04,nan,1045133,28,19920,-43 2022-12-05 16:12:33,-9999,-9999,17.05,nan,1044924,28,19909,-43 2022-12-05 16:13:04,-9999,-9999,17.05,nan,1041293,28,20006,-43 2022-12-05 16:13:34,-9999,-9999,17.04,nan,1041396,28,19913,-43 2022-12-05 16:14:05,-9999,-9999,17.05,nan,1049192,28,20360,-43 2022-12-05 16:14:37,-9999,-9999,17.04,nan,1049267,28,20050,-43 2022-12-05 16:15:17,-9999,-9999,17.05,nan,1049225,28,20390,-43 2022-12-05 16:15:48,-9999,-9999,17.05,nan,1043526,28,19912,-42 2022-12-05 16:16:18,-9999,-9999,17.05,nan,1041017,28,19920,-42 2022-12-05 16:16:49,-9999,-9999,17.05,nan,1040901,28,19909,-42 2022-12-05 16:17:19,-9999,-9999,17.04,nan,1041129,28,19939,-43 2022-12-05 16:17:57,-9999,-9999,17.04,nan,1048967,28,19913,-43 2022-12-05 16:18:30,-9999,-9999,17.04,nan,1048635,28,20407,-43 2022-12-05 16:19:20,-9999,-9999,17.04,nan,1048747,28,19920,-43 2022-12-05 16:19:50,-9999,-9999,17.03,nan,1040610,28,19917,-43 2022-12-05 16:20:23,-9999,-9999,17.04,nan,1040760,28,19909,-43 2022-12-05 16:20:53,-9999,-9999,17.04,nan,1040759,28,19957,-43 2022-12-05 16:21:32,-9999,-9999,17.04,nan,1040794,28,19915,-43 2022-12-05 16:22:08,-9999,-9999,17.04,nan,1048737,28,20052,-43 2022-12-05 16:22:42,-9999,-9999,17.04,nan,1048805,28,19916,-43 2022-12-05 16:23:31,-9999,-9999,17.04,nan,1048804,28,20015,-43 2022-12-05 16:24:02,-9999,-9999,17.04,nan,1040964,28,19916,-42 2022-12-05 16:24:37,-9999,-9999,17.04,nan,1040906,28,20530,-43 2022-12-05 16:25:14,-9999,-9999,17.03,nan,1040805,28,19940,-43 2022-12-05 16:25:45,-9999,-9999,17.04,nan,1043472,28,19917,-43 2022-12-05 16:26:19,-9999,-9999,17.03,nan,1044867,28,20432,-43 2022-12-05 16:27:12,-9999,-9999,17.03,nan,1046397,28,19913,-43 2022-12-05 16:27:45,-9999,-9999,17.04,nan,1038131,28,19984,-43 2022-12-05 16:28:16,-9999,-9999,17.03,nan,1044364,28,19905,-43 2022-12-05 16:28:55,-9999,-9999,17.03,nan,1044481,28,19905,-43 2022-12-05 16:29:27,-9999,-9999,17.03,nan,1044571,28,19999,-43 2022-12-05 16:30:07,-9999,-9999,17.03,nan,1046271,28,19928,-43 2022-12-05 16:30:38,-9999,-9999,17.03,nan,1049011,28,19939,-43 2022-12-05 16:31:12,-9999,-9999,17.03,nan,1044570,28,20438,-43 2022-12-05 16:31:42,-9999,-9999,17.03,nan,1044570,28,20368,-43 2022-12-05 16:32:30,-9999,-9999,17.03,nan,1044600,28,19920,-43 2022-12-05 16:33:13,-9999,-9999,17.03,nan,1039949,28,20457,-43 2022-12-05 16:33:44,-9999,-9999,17.03,nan,1040308,28,19905,-43 2022-12-05 16:34:14,-9999,-9999,17.03,nan,1040943,28,19909,-43 2022-12-05 16:34:44,-9999,-9999,17.03,nan,1040188,28,20385,-43 2022-12-05 16:35:27,-9999,-9999,17.02,nan,1045069,28,19907,-43 2022-12-05 16:36:09,-9999,-9999,17.02,nan,1045006,28,20268,-43 2022-12-05 16:36:46,-9999,-9999,17.03,nan,1048529,28,19983,-43 2022-12-05 16:37:17,-9999,-9999,17.02,nan,1049451,28,19951,-43 2022-12-05 16:37:48,-9999,-9999,17.02,nan,1049478,28,19947,-43 2022-12-05 16:38:30,-9999,-9999,17.03,nan,1049341,28,20283,-43 2022-12-05 16:39:04,-9999,-9999,17.02,nan,1049439,28,19959,-43 2022-12-05 16:39:35,-9999,-9999,17.02,nan,1049391,28,20400,-43 2022-12-05 16:40:18,-9999,-9999,17.02,nan,1045090,28,19912,-43 2022-12-05 16:40:49,-9999,-9999,17.02,nan,1044989,28,19909,-43 2022-12-05 16:41:21,-9999,-9999,17.02,nan,1045015,28,19901,-43 2022-12-05 16:41:51,-9999,-9999,17.01,nan,1047226,28,19919,-43 2022-12-05 16:42:25,-9999,-9999,17.02,nan,1049574,28,19905,-43 2022-12-05 16:43:02,-9999,-9999,17.01,nan,1049389,28,20296,-43 2022-12-05 16:43:32,-9999,-9999,17.02,nan,1049408,28,19951,-43 2022-12-05 16:44:03,-9999,-9999,17.01,nan,1049380,28,20278,-43 2022-12-05 16:44:45,-9999,-9999,17.00,nan,1045009,28,20260,-43 2022-12-05 16:45:36,-9999,-9999,17.02,nan,1045066,28,19908,-43 2022-12-05 16:46:12,-9999,-9999,17.02,nan,1044980,28,20015,-43 2022-12-05 16:46:43,-9999,-9999,17.01,nan,1045050,28,20354,-43 2022-12-05 16:47:22,-9999,-9999,17.01,nan,1044980,28,19913,-43 2022-12-05 16:47:54,-9999,-9999,17.01,nan,1047381,28,19948,-43 2022-12-05 16:48:30,-9999,-9999,17.00,nan,1049569,28,19904,-43 2022-12-05 16:49:19,-9999,-9999,17.01,nan,1049461,28,19909,-43 2022-12-05 16:49:49,-9999,-9999,17.01,nan,1049209,28,19952,-43 2022-12-05 16:50:33,-9999,-9999,17.01,nan,1048759,28,19909,-43 2022-12-05 16:51:24,-9999,-9999,17.01,nan,1049138,28,19915,-42 2022-12-05 16:52:02,-9999,-9999,17.01,nan,1049102,28,19908,-43 2022-12-05 16:52:32,-9999,-9999,17.00,nan,1049384,28,19927,-43 2022-12-05 16:53:08,-9999,-9999,17.01,nan,1049385,28,20391,-43 2022-12-05 16:53:39,-9999,-9999,17.00,nan,1049342,28,19999,-43 2022-12-05 16:54:09,-9999,-9999,17.00,nan,1044562,28,19911,-43 2022-12-05 16:54:41,-9999,-9999,17.00,nan,1044517,28,19909,-43 2022-12-05 16:55:12,-9999,-9999,17.01,nan,1044519,28,19955,-42 2022-12-05 16:55:43,-9999,-9999,17.00,nan,1045152,28,20384,-42 2022-12-05 16:56:23,-9999,-9999,17.01,nan,1049434,28,19909,-43 2022-12-05 16:56:53,-9999,-9999,17.00,nan,1040729,28,20536,-43 2022-12-05 16:57:23,-9999,-9999,17.00,nan,1040975,28,19920,-43 2022-12-05 16:57:54,-9999,-9999,17.00,nan,1036683,28,19909,-43 2022-12-05 16:58:25,-9999,-9999,16.99,nan,1036807,28,19935,-43 2022-12-05 16:58:55,-9999,-9999,17.00,nan,1040819,28,20015,-43 2022-12-05 16:59:32,-9999,-9999,16.99,nan,1036923,28,19953,-43 2022-12-05 17:00:05,-9999,-9999,17.00,nan,1040828,28,20411,-43 2022-12-05 17:00:35,-9999,-9999,16.99,nan,1042257,28,19917,-43 2022-12-05 17:01:05,-9999,-9999,17.00,nan,1041955,28,19905,-43 2022-12-05 17:01:35,-9999,-9999,16.99,nan,1044899,28,20313,-43 2022-12-05 17:02:12,-9999,-9999,16.98,nan,1044945,28,20429,-43 2022-12-05 17:02:42,-9999,-9999,17.00,nan,1046006,28,20403,-42 2022-12-05 17:03:13,-9999,-9999,17.00,nan,1044867,28,19916,-43 2022-12-05 17:03:44,-9999,-9999,16.99,nan,1044878,28,19909,-43 2022-12-05 17:04:14,-9999,-9999,16.99,nan,1045097,28,19908,-43 2022-12-05 17:04:45,-9999,-9999,16.98,nan,1045032,28,20252,-43 2022-12-05 17:05:16,-9999,-9999,16.98,nan,1049340,28,19908,-43 2022-12-05 17:05:46,-9999,-9999,16.99,nan,1049463,28,20366,-43 2022-12-05 17:06:25,-9999,-9999,16.98,nan,1049443,28,19905,-43 2022-12-05 17:06:56,-9999,-9999,16.98,nan,1049245,28,19916,-43 2022-12-05 17:07:26,-9999,-9999,16.99,nan,1044878,28,20399,-43 2022-12-05 17:07:56,-9999,-9999,16.98,nan,1044847,28,19924,-43 2022-12-05 17:08:27,-9999,-9999,16.99,nan,1044950,28,19913,-43 2022-12-05 17:08:58,-9999,-9999,16.98,nan,1040934,28,19916,-43 2022-12-05 17:09:28,-9999,-9999,16.99,nan,1044844,28,20387,-43 2022-12-05 17:09:58,-9999,-9999,16.98,nan,1044963,28,19995,-43 2022-12-05 17:10:28,-9999,-9999,16.98,nan,1044958,28,19927,-43 2022-12-05 17:11:00,-9999,-9999,16.98,nan,1049352,28,19912,-43 2022-12-05 17:11:31,-9999,-9999,16.98,nan,1049242,28,20257,-43 2022-12-05 17:12:06,-9999,-9999,16.98,nan,1045033,28,19912,-43 2022-12-05 17:12:36,-9999,-9999,16.97,nan,1044825,28,19972,-43 2022-12-05 17:13:06,-9999,-9999,16.97,nan,1044927,28,20075,-43 2022-12-05 17:13:37,-9999,-9999,16.98,nan,1044884,28,19932,-43 2022-12-05 17:14:08,-9999,-9999,16.98,nan,1044951,28,19917,-43 2022-12-05 17:14:38,-9999,-9999,16.98,nan,1044859,28,19909,-43 2022-12-05 17:15:14,-9999,-9999,16.97,nan,1045061,28,19909,-43 2022-12-05 17:15:44,-9999,-9999,16.99,nan,1044784,28,19915,-43 2022-12-05 17:16:16,-9999,-9999,16.97,nan,1044891,28,19916,-43 2022-12-05 17:16:46,-9999,-9999,16.98,nan,1044860,28,19909,-43 2022-12-05 17:17:17,-9999,-9999,16.97,nan,1044959,28,19923,-43 2022-12-05 17:17:47,-9999,-9999,16.97,nan,1049231,28,19965,-43 2022-12-05 17:18:19,-9999,-9999,16.97,nan,1049342,28,20333,-42 2022-12-05 17:18:49,-9999,-9999,16.97,nan,1049289,28,19913,-43 2022-12-05 17:19:20,-9999,-9999,16.97,nan,1049395,28,19909,-43 2022-12-05 17:19:50,-9999,-9999,16.97,nan,1049342,28,19913,-43 2022-12-05 17:20:20,-9999,-9999,16.98,nan,1049292,28,19920,-43 2022-12-05 17:20:51,-9999,-9999,16.96,nan,1049262,28,19909,-43 2022-12-05 17:21:23,-9999,-9999,16.97,nan,1049316,28,19912,-43 2022-12-05 17:21:53,-9999,-9999,16.97,nan,1049250,28,19912,-43 2022-12-05 17:22:25,-9999,-9999,16.97,nan,1049235,28,20291,-43 2022-12-05 17:22:56,-9999,-9999,16.97,nan,1049230,28,20077,-43 2022-12-05 17:23:26,-9999,-9999,16.96,nan,1049259,28,20371,-43 2022-12-05 17:23:57,-9999,-9999,16.97,nan,1049242,28,19919,-43 2022-12-05 17:24:27,-9999,-9999,16.97,nan,1049456,28,20272,-43 2022-12-05 17:24:59,-9999,-9999,16.97,nan,1049177,28,19912,-43 2022-12-05 17:25:30,-9999,-9999,16.97,nan,1049233,28,20285,-43 2022-12-05 17:26:00,-9999,-9999,16.96,nan,1044888,28,19974,-43 2022-12-05 17:26:32,-9999,-9999,16.96,nan,1044799,28,19920,-43 2022-12-05 17:27:04,-9999,-9999,16.96,nan,1044446,28,20303,-43 2022-12-05 17:27:34,-9999,-9999,16.97,nan,1045302,28,20383,-43 2022-12-05 17:28:04,-9999,-9999,16.97,nan,1049246,28,19912,-43 2022-12-05 17:28:34,-9999,-9999,16.96,nan,1049283,28,19905,-43 2022-12-05 17:29:05,-9999,-9999,16.96,nan,1049233,28,19915,-42 2022-12-05 17:29:35,-9999,-9999,16.96,nan,1044762,28,19905,-43 2022-12-05 17:30:06,-9999,-9999,16.96,nan,1044772,28,19905,-43 2022-12-05 17:30:37,-9999,-9999,16.95,nan,1044726,28,20436,-43 2022-12-05 17:31:20,-9999,-9999,16.96,nan,1044806,28,19936,-43 2022-12-05 17:31:50,-9999,-9999,16.95,nan,1046846,28,19986,-43 2022-12-05 17:32:20,-9999,-9999,16.96,nan,1049224,28,20359,-42 2022-12-05 17:32:50,-9999,-9999,16.96,nan,1049150,28,19935,-43 2022-12-05 17:33:21,-9999,-9999,16.96,nan,1049136,28,20288,-43 2022-12-05 17:33:51,-9999,-9999,16.96,nan,1049204,28,19908,-43 2022-12-05 17:34:21,-9999,-9999,16.96,nan,1049182,28,20007,-43 2022-12-05 17:34:52,-9999,-9999,16.96,nan,1049239,28,19917,-43 2022-12-05 17:35:22,-9999,-9999,16.95,nan,1049173,28,19905,-43 2022-12-05 17:35:53,-9999,-9999,16.95,nan,1049185,28,19931,-43 2022-12-05 17:36:23,-9999,-9999,16.95,nan,1049196,28,19961,-43 2022-12-05 17:36:53,-9999,-9999,16.95,nan,1049203,28,19958,-43 2022-12-05 17:37:23,-9999,-9999,16.95,nan,1049147,28,19911,-43 2022-12-05 17:37:54,-9999,-9999,16.96,nan,1049169,28,19909,-43 2022-12-05 17:38:24,-9999,-9999,16.95,nan,1049216,28,19966,-43 2022-12-05 17:38:54,-9999,-9999,16.95,nan,1049113,28,20390,-43 2022-12-05 17:39:24,-9999,-9999,16.96,nan,1049211,28,19905,-43 2022-12-05 17:39:55,-9999,-9999,16.94,nan,1049130,28,20335,-43 2022-12-05 17:40:25,-9999,-9999,16.95,nan,1049178,28,19916,-43 2022-12-05 17:40:55,-9999,-9999,16.95,nan,1049099,28,19909,-43 2022-12-05 17:41:26,-9999,-9999,16.95,nan,1049201,28,20007,-43 2022-12-05 17:41:56,-9999,-9999,16.95,nan,1049163,28,19918,-43 2022-12-05 17:42:26,-9999,-9999,16.95,nan,1049175,28,19968,-43 2022-12-05 17:42:56,-9999,-9999,16.94,nan,1049273,28,19962,-43 2022-12-05 17:43:27,-9999,-9999,16.95,nan,1049148,28,19962,-43 2022-12-05 17:43:57,-9999,-9999,16.95,nan,1049129,28,20322,-43 2022-12-05 17:44:27,-9999,-9999,16.94,nan,1049228,28,19909,-43 2022-12-05 17:44:57,-9999,-9999,16.94,nan,1049157,28,19985,-43 2022-12-05 17:45:29,-9999,-9999,16.94,nan,1049175,28,19916,-43 2022-12-05 17:45:59,-9999,-9999,16.94,nan,1049217,28,19909,-43 2022-12-05 17:46:30,-9999,-9999,16.94,nan,1049115,28,19905,-43 2022-12-05 17:47:00,-9999,-9999,16.93,nan,1049144,28,19912,-43 2022-12-05 17:47:30,-9999,-9999,16.94,nan,1049208,28,20280,-43 2022-12-05 17:48:00,-9999,-9999,16.94,nan,1049175,28,19912,-43 2022-12-05 17:48:31,-9999,-9999,16.94,nan,1049065,28,19913,-43 2022-12-05 17:49:01,-9999,-9999,16.93,nan,1049126,28,19919,-43 2022-12-05 17:49:31,-9999,-9999,16.93,nan,1049097,28,19908,-43 2022-12-05 17:50:02,-9999,-9999,16.93,nan,1049073,28,20326,-43 2022-12-05 17:50:33,-9999,-9999,16.94,nan,1049113,28,20003,-43 2022-12-05 17:51:08,-9999,-9999,16.93,nan,1049071,28,20295,-43 2022-12-05 17:51:39,-9999,-9999,16.93,nan,1044698,28,20003,-43 2022-12-05 17:52:10,-9999,-9999,16.93,nan,1044787,28,19915,-43 2022-12-05 17:52:40,-9999,-9999,16.93,nan,1044632,28,20372,-43 2022-12-05 17:53:13,-9999,-9999,16.93,nan,1044632,28,20003,-43 2022-12-05 17:53:44,-9999,-9999,16.94,nan,1044690,28,19909,-43 2022-12-05 17:54:14,-9999,-9999,16.93,nan,1045312,28,19909,-43 2022-12-05 17:54:45,-9999,-9999,16.92,nan,1049186,28,19912,-43 2022-12-05 17:55:33,-9999,-9999,16.92,nan,1049146,28,19912,-43 2022-12-05 17:56:03,-9999,-9999,16.92,nan,1049201,28,19912,-42 2022-12-05 17:56:33,-9999,-9999,16.91,nan,1049054,28,20007,-43 2022-12-05 17:57:04,-9999,-9999,16.92,nan,1049048,28,19916,-43 2022-12-05 17:57:34,-9999,-9999,16.92,nan,1049154,28,19917,-43 2022-12-05 17:58:04,-9999,-9999,16.92,nan,1049143,28,19915,-43 2022-12-05 17:58:35,-9999,-9999,16.92,nan,1049071,28,19912,-43 2022-12-05 17:59:05,-9999,-9999,16.92,nan,1049153,28,19961,-43 2022-12-05 17:59:37,-9999,-9999,16.92,nan,1049106,28,19931,-43 2022-12-05 18:00:07,-9999,-9999,16.91,nan,1049118,28,20003,-42 2022-12-05 18:00:38,-9999,-9999,16.91,nan,1049161,28,19908,-43 2022-12-05 18:01:15,-9999,-9999,16.92,nan,1049120,28,19910,-43 2022-12-05 18:01:45,-9999,-9999,16.92,nan,1048837,28,19909,-43 2022-12-05 18:02:19,-9999,-9999,16.91,nan,1049170,28,19912,-43 2022-12-05 18:02:49,-9999,-9999,16.91,nan,1049074,28,19909,-43 2022-12-05 18:03:19,-9999,-9999,16.91,nan,1049056,28,20007,-43 2022-12-05 18:03:50,-9999,-9999,16.91,nan,1049069,28,20330,-43 2022-12-05 18:04:20,-9999,-9999,16.91,nan,1049081,28,19913,-43 2022-12-05 18:04:51,-9999,-9999,16.91,nan,1049234,28,19916,-44 2022-12-05 18:05:22,-9999,-9999,16.91,nan,1049119,28,19919,-43 2022-12-05 18:05:52,-9999,-9999,16.90,nan,1044565,28,19909,-43 2022-12-05 18:06:25,-9999,-9999,16.90,nan,1044696,28,19909,-43 2022-12-05 18:06:55,-9999,-9999,16.90,nan,1044691,28,19913,-43 2022-12-05 18:07:25,-9999,-9999,16.89,nan,1044303,28,19913,-44 2022-12-05 18:07:56,-9999,-9999,16.90,nan,1049084,28,19916,-43 2022-12-05 18:08:27,-9999,-9999,16.90,nan,1049129,28,19919,-43 2022-12-05 18:08:57,-9999,-9999,16.89,nan,1049050,28,19913,-43 2022-12-05 18:09:28,-9999,-9999,16.89,nan,1044669,28,19913,-43 2022-12-05 18:09:58,-9999,-9999,16.89,nan,1044661,28,19936,-43 2022-12-05 18:10:28,-9999,-9999,16.90,nan,1044654,28,19912,-43 2022-12-05 18:10:58,-9999,-9999,16.90,nan,1044644,28,19913,-43 2022-12-05 18:11:29,-9999,-9999,16.89,nan,1049099,28,20011,-43 2022-12-05 18:11:59,-9999,-9999,16.90,nan,1049084,28,19920,-43 2022-12-05 18:12:29,-9999,-9999,16.89,nan,1049078,28,20356,-43 2022-12-05 18:13:00,-9999,-9999,16.89,nan,1049150,28,19920,-43 2022-12-05 18:13:30,-9999,-9999,16.90,nan,1049011,28,19915,-43 2022-12-05 18:14:00,-9999,-9999,16.89,nan,1049076,28,19912,-43 2022-12-05 18:14:34,-9999,-9999,16.89,nan,1049181,28,19912,-43 2022-12-05 18:15:05,-9999,-9999,16.88,nan,1049167,28,19952,-43 2022-12-05 18:15:35,-9999,-9999,16.88,nan,1049102,28,20245,-43 2022-12-05 18:16:06,-9999,-9999,16.88,nan,1049172,28,20057,-43 2022-12-05 18:16:36,-9999,-9999,16.89,nan,1049107,28,19908,-42 2022-12-05 18:17:07,-9999,-9999,16.88,nan,1044667,28,19909,-43 2022-12-05 18:17:37,-9999,-9999,16.89,nan,1044691,28,19913,-43 2022-12-05 18:18:08,-9999,-9999,16.88,nan,1044768,28,19984,-43 2022-12-05 18:18:38,-9999,-9999,16.87,nan,1040653,28,19959,-43 2022-12-05 18:19:09,-9999,-9999,16.88,nan,1044821,28,20344,-43 2022-12-05 18:19:39,-9999,-9999,16.88,nan,1044638,28,19916,-43 2022-12-05 18:20:10,-9999,-9999,16.88,nan,1044607,28,19909,-43 2022-12-05 18:20:40,-9999,-9999,16.88,nan,1048979,28,20364,-43 2022-12-05 18:21:11,-9999,-9999,16.87,nan,1049116,28,20015,-43 2022-12-05 18:21:41,-9999,-9999,16.87,nan,1049065,28,19913,-43 2022-12-05 18:22:12,-9999,-9999,16.87,nan,1049075,28,20372,-43 2022-12-05 18:22:42,-9999,-9999,16.87,nan,1049069,28,19909,-44 2022-12-05 18:23:12,-9999,-9999,16.88,nan,1049046,28,20011,-43 2022-12-05 18:23:42,-9999,-9999,16.87,nan,1049063,28,19961,-43 2022-12-05 18:24:13,-9999,-9999,16.87,nan,1049065,28,19919,-43 2022-12-05 18:24:43,-9999,-9999,16.86,nan,1048984,28,19912,-43 2022-12-05 18:25:13,-9999,-9999,16.87,nan,1049086,28,19912,-43 2022-12-05 18:25:45,-9999,-9999,16.86,nan,1048989,28,20360,-43 2022-12-05 18:26:16,-9999,-9999,16.86,nan,1049195,28,19951,-43 2022-12-05 18:26:46,-9999,-9999,16.86,nan,1048820,28,19912,-43 2022-12-05 18:27:17,-9999,-9999,16.86,nan,1049013,28,20385,-43 2022-12-05 18:27:47,-9999,-9999,16.85,nan,1044594,28,19912,-43 2022-12-05 18:28:17,-9999,-9999,16.86,nan,1044635,28,20353,-43 2022-12-05 18:28:50,-9999,-9999,16.85,nan,1044629,28,19901,-43 2022-12-05 18:29:21,-9999,-9999,16.85,nan,1045117,28,20380,-43 2022-12-05 18:29:51,-9999,-9999,16.85,nan,1049056,28,19905,-43 2022-12-05 18:30:21,-9999,-9999,16.85,nan,1049047,28,19954,-44 2022-12-05 18:31:05,-9999,-9999,16.85,nan,1049124,28,19900,-43 2022-12-05 18:31:37,-9999,-9999,16.85,nan,1044530,28,20292,-43 2022-12-05 18:32:07,-9999,-9999,16.84,nan,1044676,28,19905,-43 2022-12-05 18:32:37,-9999,-9999,16.85,nan,1044642,28,19901,-43 2022-12-05 18:33:07,-9999,-9999,16.85,nan,1044955,28,20352,-42 2022-12-05 18:33:38,-9999,-9999,16.85,nan,1044599,28,19907,-43 2022-12-05 18:34:08,-9999,-9999,16.85,nan,1044746,28,20297,-43 2022-12-05 18:34:38,-9999,-9999,16.84,nan,1044668,28,19935,-43 2022-12-05 18:35:09,-9999,-9999,16.85,nan,1044561,28,19901,-43 2022-12-05 18:35:39,-9999,-9999,16.84,nan,1049050,28,19905,-43 2022-12-05 18:36:10,-9999,-9999,16.85,nan,1044609,28,19901,-43 2022-12-05 18:36:41,-9999,-9999,16.84,nan,1044604,28,19905,-43 2022-12-05 18:37:11,-9999,-9999,16.84,nan,1044648,28,20328,-43 2022-12-05 18:37:41,-9999,-9999,16.85,nan,1044763,28,19959,-43 2022-12-05 18:38:12,-9999,-9999,16.85,nan,1049003,28,19901,-43 2022-12-05 18:38:42,-9999,-9999,16.84,nan,1049008,28,19905,-43 2022-12-05 18:39:13,-9999,-9999,16.84,nan,1049070,28,20389,-43 2022-12-05 18:39:43,-9999,-9999,16.84,nan,1049153,28,19913,-44 2022-12-05 18:40:14,-9999,-9999,16.83,nan,1049063,28,19912,-43 2022-12-05 18:40:44,-9999,-9999,16.83,nan,1049045,28,20340,-43 2022-12-05 18:41:14,-9999,-9999,16.83,nan,1049102,28,19901,-43 2022-12-05 18:41:45,-9999,-9999,16.83,nan,1048944,28,19924,-43 2022-12-05 18:42:15,-9999,-9999,16.82,nan,1049094,28,19905,-43 2022-12-05 18:42:45,-9999,-9999,16.83,nan,1048975,28,19901,-43 2022-12-05 18:43:16,-9999,-9999,16.82,nan,1049072,28,19967,-43 2022-12-05 18:43:46,-9999,-9999,16.83,nan,1049001,28,19905,-43 2022-12-05 18:44:16,-9999,-9999,16.83,nan,1049025,28,19963,-43 2022-12-05 18:44:48,-9999,-9999,16.83,nan,1049038,28,19912,-43 2022-12-05 18:45:18,-9999,-9999,16.82,nan,1049040,28,19901,-43 2022-12-05 18:45:58,-9999,-9999,16.82,nan,1049082,28,20252,-43 2022-12-05 18:46:29,-9999,-9999,16.81,nan,1049041,28,20356,-43 2022-12-05 18:46:59,-9999,-9999,16.81,nan,1048886,28,19905,-43 2022-12-05 18:47:29,-9999,-9999,16.82,nan,1044779,28,19916,-43 2022-12-05 18:47:59,-9999,-9999,16.82,nan,1040455,28,19917,-43 2022-12-05 18:48:30,-9999,-9999,16.82,nan,1040529,28,20405,-43 2022-12-05 18:49:01,-9999,-9999,16.81,nan,1040650,28,20340,-43 2022-12-05 18:49:31,-9999,-9999,16.81,nan,1044778,28,19909,-43 2022-12-05 18:50:02,-9999,-9999,16.81,nan,1049042,28,19916,-43 2022-12-05 18:50:32,-9999,-9999,16.80,nan,1049090,28,20010,-43 2022-12-05 18:51:06,-9999,-9999,16.80,nan,1049058,28,19915,-43 2022-12-05 18:51:36,-9999,-9999,16.81,nan,1048980,28,19909,-43 2022-12-05 18:52:06,-9999,-9999,16.81,nan,1044592,28,19908,-43 2022-12-05 18:52:37,-9999,-9999,16.80,nan,1044575,28,19980,-42 2022-12-05 18:53:07,-9999,-9999,16.80,nan,1044611,28,19911,-43 2022-12-05 18:53:37,-9999,-9999,16.81,nan,1044514,28,19928,-43 2022-12-05 18:54:07,-9999,-9999,16.80,nan,1049038,28,19999,-43 2022-12-05 18:54:38,-9999,-9999,16.80,nan,1048994,28,19909,-43 2022-12-05 18:55:08,-9999,-9999,16.79,nan,1049002,28,19904,-43 2022-12-05 18:55:38,-9999,-9999,16.79,nan,1048988,28,19908,-43 2022-12-05 18:56:09,-9999,-9999,16.81,nan,1048985,28,19962,-43 2022-12-05 18:56:40,-9999,-9999,16.80,nan,1048854,28,20406,-43 2022-12-05 18:57:10,-9999,-9999,16.79,nan,1049033,28,19919,-43 2022-12-05 18:57:40,-9999,-9999,16.79,nan,1048955,28,19913,-43 2022-12-05 18:58:11,-9999,-9999,16.79,nan,1048990,28,19911,-43 2022-12-05 18:58:41,-9999,-9999,16.80,nan,1048967,28,20249,-43 2022-12-05 18:59:13,-9999,-9999,16.80,nan,1048937,28,19927,-43 2022-12-05 18:59:43,-9999,-9999,16.79,nan,1044482,28,19955,-43 2022-12-05 19:00:13,-9999,-9999,16.79,nan,1044614,28,19905,-43 2022-12-05 19:00:43,-9999,-9999,16.78,nan,1044497,28,20327,-43 2022-12-05 19:01:14,-9999,-9999,16.78,nan,1044766,28,19995,-43 2022-12-05 19:01:44,-9999,-9999,16.78,nan,1043957,28,19905,-43 2022-12-05 19:02:15,-9999,-9999,16.79,nan,1044661,28,19913,-43 2022-12-05 19:02:46,-9999,-9999,16.79,nan,1049018,28,19958,-43 2022-12-05 19:03:16,-9999,-9999,16.77,nan,1049077,28,20199,-42 2022-12-05 19:03:47,-9999,-9999,16.78,nan,1049007,28,20413,-43 2022-12-05 19:04:20,-9999,-9999,16.77,nan,1049090,28,19905,-43 2022-12-05 19:04:50,-9999,-9999,16.78,nan,1049036,28,19999,-43 2022-12-05 19:05:22,-9999,-9999,16.78,nan,1049041,28,20330,-43 2022-12-05 19:05:52,-9999,-9999,16.77,nan,1049004,28,20299,-43 2022-12-05 19:06:23,-9999,-9999,16.77,nan,1049061,28,19950,-43 2022-12-05 19:06:54,-9999,-9999,16.77,nan,1048933,28,19913,-43 2022-12-05 19:07:24,-9999,-9999,16.78,nan,1049169,28,20015,-43 2022-12-05 19:07:55,-9999,-9999,16.77,nan,1048986,28,19908,-43 2022-12-05 19:08:25,-9999,-9999,16.77,nan,1048919,28,20279,-43 2022-12-05 19:08:57,-9999,-9999,16.76,nan,1049128,28,19909,-43 2022-12-05 19:09:28,-9999,-9999,16.77,nan,1049055,28,20356,-43 2022-12-05 19:09:58,-9999,-9999,16.77,nan,1048984,28,19979,-43 2022-12-05 19:10:29,-9999,-9999,16.77,nan,1048938,28,20010,-43 2022-12-05 19:11:02,-9999,-9999,16.76,nan,1048924,28,19954,-43 2022-12-05 19:11:32,-9999,-9999,16.76,nan,1048932,28,20342,-43 2022-12-05 19:12:03,-9999,-9999,16.76,nan,1049009,28,19912,-43 2022-12-05 19:12:33,-9999,-9999,16.76,nan,1049011,28,19962,-43 2022-12-05 19:13:03,-9999,-9999,16.76,nan,1048992,28,19908,-43 2022-12-05 19:13:35,-9999,-9999,16.75,nan,1049041,28,19908,-42 2022-12-05 19:14:05,-9999,-9999,16.76,nan,1049754,28,20272,-43 2022-12-05 19:14:36,-9999,-9999,16.75,nan,1049784,28,19943,-43 2022-12-05 19:15:07,-9999,-9999,16.75,nan,1049778,28,20285,-43 2022-12-05 19:15:37,-9999,-9999,16.76,nan,1049803,28,19959,-43 2022-12-05 19:16:09,-9999,-9999,16.75,nan,1049793,28,19916,-43 2022-12-05 19:16:39,-9999,-9999,16.75,nan,1049722,28,19917,-43 2022-12-05 19:17:09,-9999,-9999,16.75,nan,1049734,28,19940,-43 2022-12-05 19:17:39,-9999,-9999,16.75,nan,1049734,28,20351,-43 2022-12-05 19:18:10,-9999,-9999,16.76,nan,1049796,28,19905,-43 2022-12-05 19:18:40,-9999,-9999,16.74,nan,1049664,28,20287,-43 2022-12-05 19:19:11,-9999,-9999,16.75,nan,1049759,28,19908,-43 2022-12-05 19:19:41,-9999,-9999,16.75,nan,1045299,28,20368,-43 2022-12-05 19:20:12,-9999,-9999,16.74,nan,1045321,28,19916,-43 2022-12-05 19:20:47,-9999,-9999,16.74,nan,1045362,28,20008,-43 2022-12-05 19:21:18,-9999,-9999,16.73,nan,1041247,28,19995,-43 2022-12-05 19:21:48,-9999,-9999,16.73,nan,1041862,28,20261,-43 2022-12-05 19:22:18,-9999,-9999,16.74,nan,1045348,28,19913,-43 2022-12-05 19:22:48,-9999,-9999,16.73,nan,1045340,28,19928,-43 2022-12-05 19:23:19,-9999,-9999,16.73,nan,1045283,28,19909,-43 2022-12-05 19:23:49,-9999,-9999,16.74,nan,1045330,28,19908,-43 2022-12-05 19:24:19,-9999,-9999,16.73,nan,1045301,28,19961,-43 2022-12-05 19:24:49,-9999,-9999,16.74,nan,1045277,28,20352,-43 2022-12-05 19:25:20,-9999,-9999,16.73,nan,1049713,28,19905,-43 2022-12-05 19:25:54,-9999,-9999,16.74,nan,1049694,28,20317,-43 2022-12-05 19:26:24,-9999,-9999,16.73,nan,1049707,28,19909,-43 2022-12-05 19:26:55,-9999,-9999,16.73,nan,1049322,28,19919,-43 2022-12-05 19:27:25,-9999,-9999,16.73,nan,1049738,28,19909,-43 2022-12-05 19:27:55,-9999,-9999,16.73,nan,1049624,28,19931,-43 2022-12-05 19:28:25,-9999,-9999,16.72,nan,1049756,28,19904,-43 2022-12-05 19:28:56,-9999,-9999,16.72,nan,1049635,28,19905,-43 2022-12-05 19:29:26,-9999,-9999,16.72,nan,1049754,28,19922,-43 2022-12-05 19:29:56,-9999,-9999,16.72,nan,1049700,28,19909,-43 2022-12-05 19:30:27,-9999,-9999,16.72,nan,1049770,28,19911,-43 2022-12-05 19:30:58,-9999,-9999,16.73,nan,1049696,28,19905,-43 2022-12-05 19:31:28,-9999,-9999,16.71,nan,1049684,28,20352,-43 2022-12-05 19:31:59,-9999,-9999,16.71,nan,1049736,28,19908,-43 2022-12-05 19:32:29,-9999,-9999,16.71,nan,1049639,28,19901,-43 2022-12-05 19:32:59,-9999,-9999,16.71,nan,1049684,28,19911,-41 2022-12-05 19:33:40,-9999,-9999,16.71,nan,1049692,28,19905,-43 2022-12-05 19:34:10,-9999,-9999,16.72,nan,1049709,28,20313,-43 2022-12-05 19:34:41,-9999,-9999,16.71,nan,1049667,28,19908,-43 2022-12-05 19:35:11,-9999,-9999,16.70,nan,1049689,28,19905,-43 2022-12-05 19:35:41,-9999,-9999,16.71,nan,1049635,28,19905,-43 2022-12-05 19:36:13,-9999,-9999,16.71,nan,1049688,28,19904,-43 2022-12-05 19:36:43,-9999,-9999,16.70,nan,1049677,28,20491,-43 2022-12-05 19:37:13,-9999,-9999,16.71,nan,1049724,28,19954,-43 2022-12-05 19:37:44,-9999,-9999,16.70,nan,1049666,28,19901,-43 2022-12-05 19:38:14,-9999,-9999,16.71,nan,1049746,28,19912,-43 2022-12-05 19:38:45,-9999,-9999,16.71,nan,1049606,28,19901,-43 2022-12-05 19:39:16,-9999,-9999,16.70,nan,1049603,28,19987,-43 2022-12-05 19:39:46,-9999,-9999,16.69,nan,1049704,28,20425,-43 2022-12-05 19:40:17,-9999,-9999,16.69,nan,1049652,28,19965,-43 2022-12-05 19:40:54,-9999,-9999,16.70,nan,1049704,28,19953,-43 2022-12-05 19:41:25,-9999,-9999,16.70,nan,1045101,28,19905,-43 2022-12-05 19:41:58,-9999,-9999,16.70,nan,1045279,28,19999,-43 2022-12-05 19:42:29,-9999,-9999,16.69,nan,1045214,28,19999,-43 2022-12-05 19:43:00,-9999,-9999,16.69,nan,1045907,28,19957,-43 2022-12-05 19:43:30,-9999,-9999,16.69,nan,1049854,28,19904,-43 2022-12-05 19:44:01,-9999,-9999,16.69,nan,1045260,28,19905,-43 2022-12-05 19:44:31,-9999,-9999,16.70,nan,1045221,28,19911,-43 2022-12-05 19:45:01,-9999,-9999,16.70,nan,1045193,28,20330,-43 2022-12-05 19:45:31,-9999,-9999,16.69,nan,1045195,28,19912,-43 2022-12-05 19:46:06,-9999,-9999,16.69,nan,1049574,28,19904,-43 2022-12-05 19:46:36,-9999,-9999,16.69,nan,1045210,28,19938,-43 2022-12-05 19:47:06,-9999,-9999,16.69,nan,1045185,28,20410,-43 2022-12-05 19:47:36,-9999,-9999,16.69,nan,1045204,28,19947,-43 2022-12-05 19:48:07,-9999,-9999,16.68,nan,1045230,28,19909,-43 2022-12-05 19:48:37,-9999,-9999,16.68,nan,1049718,28,19912,-43 2022-12-05 19:49:09,-9999,-9999,16.69,nan,1049691,28,19962,-43 2022-12-05 19:49:40,-9999,-9999,16.68,nan,1049574,28,19919,-43 2022-12-05 19:50:10,-9999,-9999,16.68,nan,1049627,28,19909,-44 2022-12-05 19:50:40,-9999,-9999,16.68,nan,1049597,28,19913,-43 2022-12-05 19:51:10,-9999,-9999,16.68,nan,1049593,28,20366,-43 2022-12-05 19:51:41,-9999,-9999,16.68,nan,1049591,28,19987,-43 2022-12-05 19:52:12,-9999,-9999,16.68,nan,1045182,28,19919,-43 2022-12-05 19:52:42,-9999,-9999,16.68,nan,1045280,28,19913,-43 2022-12-05 19:53:12,-9999,-9999,16.67,nan,1045248,28,19928,-43 2022-12-05 19:53:42,-9999,-9999,16.67,nan,1045289,28,20364,-43 2022-12-05 19:54:13,-9999,-9999,16.67,nan,1049714,28,20011,-43 2022-12-05 19:54:46,-9999,-9999,16.68,nan,1049587,28,20279,-43 2022-12-05 19:55:16,-9999,-9999,16.68,nan,1049645,28,19908,-43 2022-12-05 19:55:46,-9999,-9999,16.68,nan,1049632,28,20425,-43 2022-12-05 19:56:17,-9999,-9999,16.67,nan,1049636,28,19908,-43 2022-12-05 19:56:47,-9999,-9999,16.67,nan,1049479,28,19966,-43 2022-12-05 19:57:18,-9999,-9999,16.67,nan,1049627,28,19954,-43 2022-12-05 19:57:48,-9999,-9999,16.67,nan,1049625,28,20275,-43 2022-12-05 19:58:19,-9999,-9999,16.66,nan,1049639,28,19912,-43 2022-12-05 19:58:49,-9999,-9999,16.66,nan,1049619,28,19912,-43 2022-12-05 19:59:20,-9999,-9999,16.66,nan,1049624,28,20477,-43 2022-12-05 19:59:51,-9999,-9999,16.66,nan,1049567,28,19956,-43 2022-12-05 20:00:21,-9999,-9999,16.66,nan,1049556,28,20283,-43 2022-12-05 20:00:51,-9999,-9999,16.66,nan,1049555,28,19966,-43 2022-12-05 20:01:23,-9999,-9999,16.67,nan,1049597,28,20284,-43 2022-12-05 20:01:53,-9999,-9999,16.65,nan,1049587,28,20279,-43 2022-12-05 20:02:24,-9999,-9999,16.66,nan,1049587,28,19912,-43 2022-12-05 20:02:55,-9999,-9999,16.66,nan,1049570,28,19962,-43 2022-12-05 20:03:25,-9999,-9999,16.65,nan,1049650,28,19962,-43 2022-12-05 20:03:57,-9999,-9999,16.65,nan,1049506,28,19966,-43 2022-12-05 20:04:27,-9999,-9999,16.65,nan,1049573,28,20003,-43 2022-12-05 20:04:57,-9999,-9999,16.65,nan,1049573,28,19919,-43 2022-12-05 20:05:28,-9999,-9999,16.66,nan,1049675,28,20303,-43 2022-12-05 20:05:58,-9999,-9999,16.65,nan,1049575,28,19965,-43 2022-12-05 20:06:29,-9999,-9999,16.65,nan,1049553,28,20042,-43 2022-12-05 20:07:00,-9999,-9999,16.65,nan,1049518,28,19936,-43 2022-12-05 20:07:30,-9999,-9999,16.64,nan,1049536,28,20363,-43 2022-12-05 20:08:00,-9999,-9999,16.65,nan,1049747,28,20330,-43 2022-12-05 20:08:31,-9999,-9999,16.64,nan,1049556,28,19918,-44 2022-12-05 20:09:01,-9999,-9999,16.65,nan,1049627,28,19913,-43 2022-12-05 20:09:33,-9999,-9999,16.64,nan,1049565,28,19917,-43 2022-12-05 20:10:03,-9999,-9999,16.65,nan,1045087,28,19913,-43 2022-12-05 20:10:34,-9999,-9999,16.65,nan,1045225,28,19952,-43 2022-12-05 20:11:05,-9999,-9999,16.65,nan,1045204,28,19913,-43 2022-12-05 20:11:39,-9999,-9999,16.64,nan,1045301,28,19913,-43 2022-12-05 20:12:09,-9999,-9999,16.63,nan,1049618,28,19912,-43 2022-12-05 20:12:39,-9999,-9999,16.64,nan,1049554,28,19909,-43 2022-12-05 20:13:10,-9999,-9999,16.63,nan,1049505,28,19919,-43 2022-12-05 20:13:40,-9999,-9999,16.63,nan,1049486,28,19962,-43 2022-12-05 20:14:10,-9999,-9999,16.64,nan,1049690,28,20340,-43 2022-12-05 20:14:41,-9999,-9999,16.63,nan,1049494,28,20003,-43 2022-12-05 20:15:11,-9999,-9999,16.63,nan,1049604,28,20356,-43 2022-12-05 20:15:41,-9999,-9999,16.64,nan,1049528,28,19908,-43 2022-12-05 20:16:12,-9999,-9999,16.63,nan,1049486,28,20287,-43 2022-12-05 20:16:42,-9999,-9999,16.63,nan,1049516,28,20011,-43 2022-12-05 20:17:12,-9999,-9999,16.64,nan,1049578,28,20368,-43 2022-12-05 20:17:42,-9999,-9999,16.63,nan,1049501,28,19912,-43 2022-12-05 20:18:13,-9999,-9999,16.63,nan,1049497,28,20280,-43 2022-12-05 20:18:43,-9999,-9999,16.62,nan,1049516,28,20003,-43 2022-12-05 20:19:13,-9999,-9999,16.62,nan,1049441,28,19909,-43 2022-12-05 20:19:44,-9999,-9999,16.63,nan,1045015,28,19919,-43 2022-12-05 20:20:14,-9999,-9999,16.63,nan,1045122,28,19959,-43 2022-12-05 20:20:44,-9999,-9999,16.62,nan,1045081,28,19913,-42 2022-12-05 20:21:15,-9999,-9999,16.62,nan,1045099,28,20377,-43 2022-12-05 20:21:46,-9999,-9999,16.62,nan,1049519,28,19908,-43 2022-12-05 20:22:16,-9999,-9999,16.63,nan,1049650,28,19913,-42 2022-12-05 20:22:46,-9999,-9999,16.62,nan,1049505,28,19919,-43 2022-12-05 20:23:16,-9999,-9999,16.62,nan,1049487,28,19962,-43 2022-12-05 20:23:47,-9999,-9999,16.61,nan,1049511,28,19919,-42 2022-12-05 20:24:17,-9999,-9999,16.62,nan,1049583,28,19999,-43 2022-12-05 20:24:47,-9999,-9999,16.62,nan,1049353,28,20364,-43 2022-12-05 20:25:17,-9999,-9999,16.62,nan,1049534,28,19916,-43 2022-12-05 20:25:48,-9999,-9999,16.61,nan,1049423,28,20318,-43 2022-12-05 20:26:19,-9999,-9999,16.62,nan,1045079,28,20007,-43 2022-12-05 20:26:49,-9999,-9999,16.61,nan,1044859,28,20000,-43 2022-12-05 20:27:19,-9999,-9999,16.61,nan,1044968,28,20287,-43 2022-12-05 20:27:50,-9999,-9999,16.61,nan,1045161,28,19923,-43 2022-12-05 20:28:21,-9999,-9999,16.61,nan,1049490,28,19909,-43 2022-12-05 20:28:51,-9999,-9999,16.61,nan,1049501,28,19908,-43 2022-12-05 20:29:21,-9999,-9999,16.60,nan,1049427,28,20287,-43 2022-12-05 20:29:51,-9999,-9999,16.61,nan,1049488,28,19913,-43 2022-12-05 20:30:22,-9999,-9999,16.60,nan,1049474,28,19999,-43 2022-12-05 20:30:52,-9999,-9999,16.61,nan,1049559,28,19962,-43 2022-12-05 20:31:23,-9999,-9999,16.60,nan,1049422,28,19909,-43 2022-12-05 20:31:56,-9999,-9999,16.60,nan,1049375,28,19920,-43 2022-12-05 20:32:27,-9999,-9999,16.60,nan,1049586,28,20175,-43 2022-12-05 20:32:57,-9999,-9999,16.60,nan,1049382,28,19912,-43 2022-12-05 20:33:27,-9999,-9999,16.60,nan,1049410,28,19908,-43 2022-12-05 20:33:58,-9999,-9999,16.61,nan,1049525,28,19919,-43 2022-12-05 20:34:28,-9999,-9999,16.60,nan,1049534,28,20400,-43 2022-12-05 20:34:58,-9999,-9999,16.61,nan,1049447,28,20012,-43 2022-12-05 20:35:28,-9999,-9999,16.60,nan,1049512,28,19908,-43 2022-12-05 20:36:00,-9999,-9999,16.60,nan,1049458,28,20359,-43 2022-12-05 20:36:31,-9999,-9999,16.59,nan,1049478,28,19931,-43 2022-12-05 20:37:01,-9999,-9999,16.60,nan,1049518,28,20406,-43 2022-12-05 20:37:31,-9999,-9999,16.60,nan,1049440,28,19909,-43 2022-12-05 20:38:01,-9999,-9999,16.60,nan,1049391,28,20364,-43 2022-12-05 20:38:32,-9999,-9999,16.60,nan,1049364,28,19912,-43 2022-12-05 20:39:03,-9999,-9999,16.60,nan,1049449,28,19912,-43 2022-12-05 20:39:33,-9999,-9999,16.59,nan,1049518,28,20371,-44 2022-12-05 20:40:04,-9999,-9999,16.58,nan,1049476,28,19913,-43 2022-12-05 20:40:34,-9999,-9999,16.57,nan,1049429,28,20011,-43 2022-12-05 20:41:05,-9999,-9999,16.58,nan,1049404,28,20351,-43 2022-12-05 20:41:35,-9999,-9999,16.59,nan,1044946,28,19919,-43 2022-12-05 20:42:05,-9999,-9999,16.57,nan,1045033,28,19913,-43 2022-12-05 20:42:36,-9999,-9999,16.57,nan,1044972,28,19971,-43 2022-12-05 20:43:06,-9999,-9999,16.59,nan,1045057,28,19913,-43 2022-12-05 20:43:37,-9999,-9999,16.56,nan,1049519,28,19912,-43 2022-12-05 20:44:07,-9999,-9999,16.58,nan,1049394,28,19969,-43 2022-12-05 20:44:37,-9999,-9999,16.58,nan,1049445,28,19909,-44 2022-12-05 20:45:08,-9999,-9999,16.56,nan,1049409,28,20252,-43 2022-12-05 20:45:38,-9999,-9999,16.58,nan,1049428,28,19927,-43 2022-12-05 20:46:12,-9999,-9999,16.58,nan,1049448,28,19913,-43 2022-12-05 20:46:42,-9999,-9999,16.58,nan,1049379,28,20483,-43 2022-12-05 20:47:13,-9999,-9999,16.57,nan,1049365,28,19976,-43 2022-12-05 20:47:43,-9999,-9999,16.57,nan,1049413,28,19905,-43 2022-12-05 20:48:13,-9999,-9999,16.57,nan,1049426,28,19909,-43 2022-12-05 20:48:44,-9999,-9999,16.56,nan,1049379,28,19908,-43 2022-12-05 20:49:15,-9999,-9999,16.56,nan,1049443,28,20279,-43 2022-12-05 20:49:45,-9999,-9999,16.56,nan,1049353,28,20421,-43 2022-12-05 20:50:15,-9999,-9999,16.56,nan,1049462,28,19906,-43 2022-12-05 20:50:45,-9999,-9999,16.55,nan,1049290,28,20329,-43 2022-12-05 20:51:17,-9999,-9999,16.55,nan,1049410,28,19915,-43 2022-12-05 20:51:47,-9999,-9999,16.56,nan,1049400,28,19935,-43 2022-12-05 20:52:18,-9999,-9999,16.56,nan,1049583,28,19944,-43 2022-12-05 20:52:48,-9999,-9999,16.56,nan,1049312,28,20394,-43 2022-12-05 20:53:18,-9999,-9999,16.56,nan,1049351,28,19905,-43 2022-12-05 20:53:49,-9999,-9999,16.56,nan,1049225,28,19904,-43 2022-12-05 20:54:19,-9999,-9999,16.55,nan,1049336,28,19909,-43 2022-12-05 20:54:50,-9999,-9999,16.55,nan,1049338,28,20379,-43 2022-12-05 20:55:20,-9999,-9999,16.55,nan,1049364,28,19905,-43 2022-12-05 20:55:50,-9999,-9999,16.54,nan,1044995,28,19909,-43 2022-12-05 20:56:24,-9999,-9999,16.55,nan,1045042,28,19909,-43 2022-12-05 20:56:55,-9999,-9999,16.55,nan,1044855,28,19999,-43 2022-12-05 20:57:25,-9999,-9999,16.55,nan,1045618,28,19943,-43 2022-12-05 20:57:55,-9999,-9999,16.55,nan,1049348,28,19908,-43 2022-12-05 20:58:26,-9999,-9999,16.55,nan,1049414,28,19908,-43 2022-12-05 20:58:57,-9999,-9999,16.54,nan,1049414,28,19915,-43 2022-12-05 20:59:27,-9999,-9999,16.55,nan,1049429,28,19909,-43 2022-12-05 20:59:57,-9999,-9999,16.54,nan,1049260,28,19908,-43 2022-12-05 21:00:27,-9999,-9999,16.55,nan,1049400,28,19971,-43 2022-12-05 21:00:58,-9999,-9999,16.54,nan,1049384,28,19962,-43 2022-12-05 21:01:29,-9999,-9999,16.54,nan,1049563,28,20407,-43 2022-12-05 21:01:59,-9999,-9999,16.54,nan,1049319,28,20427,-43 2022-12-05 21:02:30,-9999,-9999,16.55,nan,1049457,28,19915,-43 2022-12-05 21:03:00,-9999,-9999,16.53,nan,1049250,28,19909,-43 2022-12-05 21:03:30,-9999,-9999,16.54,nan,1049317,28,19912,-43 2022-12-05 21:04:00,-9999,-9999,16.54,nan,1049346,28,19915,-43 2022-12-05 21:04:31,-9999,-9999,16.54,nan,1049336,28,19916,-43 2022-12-05 21:05:01,-9999,-9999,16.53,nan,1049318,28,20363,-43 2022-12-05 21:05:33,-9999,-9999,16.53,nan,1049382,28,19909,-43 2022-12-05 21:06:09,-9999,-9999,16.53,nan,1044982,28,20396,-43 2022-12-05 21:06:41,-9999,-9999,16.53,nan,1044927,28,20334,-43 2022-12-05 21:07:11,-9999,-9999,16.53,nan,1044822,28,19904,-43 2022-12-05 21:07:42,-9999,-9999,16.53,nan,1046149,28,19908,-43 2022-12-05 21:08:12,-9999,-9999,16.53,nan,1049365,28,19919,-43 2022-12-05 21:08:43,-9999,-9999,16.53,nan,1049460,28,19909,-43 2022-12-05 21:09:26,-9999,-9999,16.53,nan,1049273,28,19916,-43 2022-12-05 21:09:56,-9999,-9999,16.53,nan,1049417,28,19913,-43 2022-12-05 21:10:26,-9999,-9999,16.53,nan,1049240,28,19908,-43 2022-12-05 21:10:56,-9999,-9999,16.53,nan,1049320,28,19917,-43 2022-12-05 21:11:27,-9999,-9999,16.52,nan,1049339,28,19915,-43 2022-12-05 21:11:57,-9999,-9999,16.52,nan,1049369,28,20425,-43 2022-12-05 21:12:28,-9999,-9999,16.52,nan,1044866,28,20307,-43 2022-12-05 21:12:58,-9999,-9999,16.52,nan,1045078,28,19913,-43 2022-12-05 21:13:28,-9999,-9999,16.52,nan,1044891,28,19913,-43 2022-12-05 21:14:03,-9999,-9999,16.52,nan,1044915,28,20299,-43 2022-12-05 21:14:34,-9999,-9999,16.52,nan,1049427,28,19947,-43 2022-12-05 21:15:04,-9999,-9999,16.52,nan,1049339,28,19909,-43 2022-12-05 21:15:35,-9999,-9999,16.52,nan,1049195,28,20445,-43 2022-12-05 21:16:10,-9999,-9999,16.52,nan,1049397,28,20003,-43 2022-12-05 21:16:40,-9999,-9999,16.52,nan,1049293,28,20425,-43 2022-12-05 21:17:12,-9999,-9999,16.51,nan,1049333,28,19912,-43 2022-12-05 21:17:42,-9999,-9999,16.51,nan,1049275,28,19912,-43 2022-12-05 21:18:13,-9999,-9999,16.51,nan,1049363,28,20342,-43 2022-12-05 21:18:43,-9999,-9999,16.51,nan,1049254,28,19913,-43 2022-12-05 21:19:13,-9999,-9999,16.52,nan,1049351,28,19920,-43 2022-12-05 21:19:44,-9999,-9999,16.51,nan,1049243,28,20344,-43 2022-12-05 21:20:14,-9999,-9999,16.52,nan,1049240,28,19913,-43 2022-12-05 21:20:54,-9999,-9999,16.52,nan,1049285,28,19920,-43 2022-12-05 21:21:24,-9999,-9999,16.51,nan,1049370,28,19924,-43 2022-12-05 21:21:55,-9999,-9999,16.51,nan,1049227,28,19995,-43 2022-12-05 21:22:25,-9999,-9999,16.51,nan,1049303,28,19915,-43 2022-12-05 21:22:55,-9999,-9999,16.50,nan,1049207,28,20370,-43 2022-12-05 21:23:26,-9999,-9999,16.51,nan,1049289,28,20010,-43 2022-12-05 21:23:57,-9999,-9999,16.51,nan,1049322,28,19913,-43 2022-12-05 21:24:27,-9999,-9999,16.50,nan,1049289,28,19913,-43 2022-12-05 21:24:57,-9999,-9999,16.50,nan,1049258,28,20367,-43 2022-12-05 21:25:28,-9999,-9999,16.50,nan,1049278,28,20418,-43 2022-12-05 21:26:02,-9999,-9999,16.50,nan,1049247,28,19912,-43 2022-12-05 21:26:32,-9999,-9999,16.50,nan,1044866,28,20384,-43 2022-12-05 21:27:02,-9999,-9999,16.50,nan,1044513,28,19980,-43 2022-12-05 21:27:33,-9999,-9999,16.50,nan,1044870,28,19916,-43 2022-12-05 21:28:03,-9999,-9999,16.50,nan,1044939,28,19904,-43 2022-12-05 21:28:33,-9999,-9999,16.50,nan,1049217,28,20272,-43 2022-12-05 21:29:04,-9999,-9999,16.50,nan,1049291,28,19923,-43 2022-12-05 21:29:34,-9999,-9999,16.50,nan,1049445,28,19901,-43 2022-12-05 21:30:05,-9999,-9999,16.50,nan,1049337,28,20310,-43 2022-12-05 21:30:35,-9999,-9999,16.49,nan,1049152,28,19912,-43 2022-12-05 21:31:06,-9999,-9999,16.50,nan,1049201,28,19900,-43 2022-12-05 21:31:37,-9999,-9999,16.50,nan,1049302,28,19909,-43 2022-12-05 21:32:08,-9999,-9999,16.49,nan,1049228,28,19904,-43 2022-12-05 21:32:39,-9999,-9999,16.49,nan,1049261,28,19944,-43 2022-12-05 21:33:09,-9999,-9999,16.49,nan,1049210,28,19905,-43 2022-12-05 21:33:40,-9999,-9999,16.49,nan,1049293,28,19904,-43 2022-12-05 21:34:14,-9999,-9999,16.49,nan,1049247,28,19907,-43 2022-12-05 21:34:44,-9999,-9999,16.49,nan,1049220,28,19911,-43 2022-12-05 21:35:14,-9999,-9999,16.49,nan,1049126,28,19927,-43 2022-12-05 21:35:52,-9999,-9999,16.49,nan,1049242,28,20253,-43 2022-12-05 21:36:22,-9999,-9999,16.49,nan,1048958,28,20310,-43 2022-12-05 21:36:52,-9999,-9999,16.48,nan,1048976,28,19987,-43 2022-12-05 21:37:23,-9999,-9999,16.49,nan,1049292,28,19908,-43 2022-12-05 21:37:53,-9999,-9999,16.48,nan,1049354,28,19962,-43 2022-12-05 21:38:24,-9999,-9999,16.48,nan,1049203,28,20268,-43 2022-12-05 21:38:54,-9999,-9999,16.48,nan,1049202,28,20322,-43 2022-12-05 21:39:24,-9999,-9999,16.48,nan,1049220,28,19904,-43 2022-12-05 21:39:54,-9999,-9999,16.49,nan,1049166,28,20010,-43 2022-12-05 21:40:25,-9999,-9999,16.48,nan,1049222,28,19958,-43 2022-12-05 21:40:55,-9999,-9999,16.49,nan,1049237,28,19948,-43 2022-12-05 21:41:26,-9999,-9999,16.49,nan,1049186,28,19908,-43 2022-12-05 21:41:57,-9999,-9999,16.48,nan,1049274,28,20339,-43 2022-12-05 21:42:27,-9999,-9999,16.47,nan,1049231,28,19912,-43 2022-12-05 21:42:57,-9999,-9999,16.48,nan,1049216,28,20326,-43 2022-12-05 21:43:28,-9999,-9999,16.48,nan,1049198,28,19912,-43 2022-12-05 21:43:58,-9999,-9999,16.48,nan,1049211,28,19996,-43 2022-12-05 21:44:29,-9999,-9999,16.49,nan,1049195,28,19904,-42 2022-12-05 21:44:59,-9999,-9999,16.47,nan,1049168,28,19905,-42 2022-12-05 21:45:29,-9999,-9999,16.48,nan,1049188,28,19912,-43 2022-12-05 21:46:00,-9999,-9999,16.48,nan,1049254,28,19957,-43 2022-12-05 21:46:30,-9999,-9999,16.47,nan,1049162,28,20291,-43 2022-12-05 21:47:00,-9999,-9999,16.47,nan,1049100,28,20003,-43 2022-12-05 21:47:31,-9999,-9999,16.48,nan,1049165,28,19912,-43 2022-12-05 21:48:01,-9999,-9999,16.47,nan,1049229,28,19908,-43 2022-12-05 21:48:31,-9999,-9999,16.47,nan,1049094,28,19904,-43 2022-12-05 21:49:02,-9999,-9999,16.47,nan,1049137,28,20057,-43 2022-12-05 21:49:32,-9999,-9999,16.47,nan,1049155,28,19904,-43 2022-12-05 21:50:02,-9999,-9999,16.47,nan,1049097,28,19951,-43 2022-12-05 21:50:32,-9999,-9999,16.47,nan,1049140,28,19991,-43 2022-12-05 21:51:06,-9999,-9999,16.47,nan,1049107,28,20380,-43 2022-12-05 21:51:36,-9999,-9999,16.47,nan,1049277,28,19912,-43 2022-12-05 21:52:06,-9999,-9999,16.46,nan,1049196,28,20002,-43 2022-12-05 21:52:40,-9999,-9999,16.46,nan,1049096,28,19908,-43 2022-12-05 21:53:10,-9999,-9999,16.47,nan,1049163,28,19904,-43 2022-12-05 21:53:40,-9999,-9999,16.46,nan,1049080,28,20356,-43 2022-12-05 21:54:10,-9999,-9999,16.46,nan,1049291,28,19904,-43 2022-12-05 21:54:41,-9999,-9999,16.46,nan,1049059,28,19974,-43 2022-12-05 21:55:11,-9999,-9999,16.46,nan,1049187,28,19908,-43 2022-12-05 21:55:42,-9999,-9999,16.47,nan,1049281,28,19904,-43 2022-12-05 21:56:16,-9999,-9999,16.46,nan,1049160,28,19924,-43 2022-12-05 21:56:46,-9999,-9999,16.46,nan,1049024,28,19904,-43 2022-12-05 21:57:17,-9999,-9999,16.46,nan,1049231,28,19916,-43 2022-12-05 21:57:47,-9999,-9999,16.46,nan,1049103,28,19934,-43 2022-12-05 21:58:17,-9999,-9999,16.45,nan,1049277,28,19958,-43 2022-12-05 21:58:48,-9999,-9999,16.46,nan,1049170,28,19905,-43 2022-12-05 21:59:18,-9999,-9999,16.45,nan,1049176,28,20377,-43 2022-12-05 21:59:48,-9999,-9999,16.46,nan,1049070,28,19908,-43 2022-12-05 22:00:19,-9999,-9999,16.45,nan,1049216,28,19905,-43 2022-12-05 22:00:49,-9999,-9999,16.45,nan,1049221,28,19958,-43 2022-12-05 22:01:23,-9999,-9999,16.46,nan,1049199,28,19904,-43 2022-12-05 22:01:53,-9999,-9999,16.45,nan,1049190,28,19919,-43 2022-12-05 22:02:24,-9999,-9999,16.45,nan,1049060,28,19905,-43 2022-12-05 22:02:54,-9999,-9999,16.45,nan,1049144,28,19958,-43 2022-12-05 22:03:24,-9999,-9999,16.45,nan,1049196,28,19905,-43 2022-12-05 22:03:58,-9999,-9999,16.45,nan,1049170,28,19908,-43 2022-12-05 22:04:28,-9999,-9999,16.45,nan,1049271,28,19912,-43 2022-12-05 22:04:58,-9999,-9999,16.45,nan,1044585,28,19909,-43 2022-12-05 22:05:28,-9999,-9999,16.45,nan,1044715,28,19964,-43 2022-12-05 22:05:59,-9999,-9999,16.45,nan,1044695,28,19999,-43 2022-12-05 22:06:32,-9999,-9999,16.45,nan,1044894,28,20003,-43 2022-12-05 22:07:02,-9999,-9999,16.45,nan,1049112,28,19909,-43 2022-12-05 22:07:33,-9999,-9999,16.45,nan,1049115,28,20348,-43 2022-12-05 22:08:03,-9999,-9999,16.45,nan,1049187,28,19912,-43 2022-12-05 22:08:33,-9999,-9999,16.45,nan,1044585,28,19901,-43 2022-12-05 22:09:03,-9999,-9999,16.44,nan,1044692,28,19905,-43 2022-12-05 22:09:34,-9999,-9999,16.45,nan,1044799,28,20310,-43 2022-12-05 22:10:04,-9999,-9999,16.44,nan,1044676,28,19924,-43 2022-12-05 22:10:35,-9999,-9999,16.44,nan,1049057,28,19909,-43 2022-12-05 22:11:06,-9999,-9999,16.44,nan,1049224,28,19924,-43 2022-12-05 22:11:36,-9999,-9999,16.43,nan,1049126,28,19905,-43 2022-12-05 22:12:06,-9999,-9999,16.44,nan,1049105,28,19916,-43 2022-12-05 22:12:37,-9999,-9999,16.44,nan,1049075,28,20328,-43 2022-12-05 22:13:07,-9999,-9999,16.45,nan,1049153,28,19911,-43 2022-12-05 22:13:37,-9999,-9999,16.44,nan,1049110,28,19908,-43 2022-12-05 22:14:07,-9999,-9999,16.44,nan,1049119,28,19905,-43 2022-12-05 22:14:38,-9999,-9999,16.44,nan,1049085,28,19923,-43 2022-12-05 22:15:08,-9999,-9999,16.43,nan,1049166,28,19943,-43 2022-12-05 22:15:39,-9999,-9999,16.43,nan,1049063,28,20423,-43 2022-12-05 22:16:09,-9999,-9999,16.44,nan,1049176,28,19904,-43 2022-12-05 22:16:39,-9999,-9999,16.43,nan,1044662,28,19999,-43 2022-12-05 22:17:10,-9999,-9999,16.43,nan,1044852,28,19905,-43 2022-12-05 22:17:40,-9999,-9999,16.43,nan,1044641,28,20380,-43 2022-12-05 22:18:11,-9999,-9999,16.43,nan,1044737,28,19901,-43 2022-12-05 22:18:41,-9999,-9999,16.43,nan,1049040,28,19911,-43 2022-12-05 22:19:11,-9999,-9999,16.43,nan,1049166,28,20267,-43 2022-12-05 22:19:41,-9999,-9999,16.43,nan,1049104,28,19909,-43 2022-12-05 22:20:12,-9999,-9999,16.44,nan,1049140,28,19901,-43 2022-12-05 22:20:42,-9999,-9999,16.43,nan,1049104,28,20359,-43 2022-12-05 22:21:13,-9999,-9999,16.42,nan,1049133,28,19901,-43 2022-12-05 22:21:43,-9999,-9999,16.43,nan,1049072,28,20396,-43 2022-12-05 22:22:14,-9999,-9999,16.42,nan,1049120,28,19905,-43 2022-12-05 22:22:44,-9999,-9999,16.43,nan,1049073,28,19947,-43 2022-12-05 22:23:14,-9999,-9999,16.43,nan,1049181,28,19923,-43 2022-12-05 22:23:45,-9999,-9999,16.43,nan,1049086,28,19909,-43 2022-12-05 22:24:15,-9999,-9999,16.43,nan,1049158,28,19912,-43 2022-12-05 22:24:45,-9999,-9999,16.43,nan,1049080,28,19905,-43 2022-12-05 22:25:16,-9999,-9999,16.42,nan,1049047,28,19905,-43 2022-12-05 22:25:53,-9999,-9999,16.42,nan,1049125,28,19907,-43 2022-12-05 22:26:24,-9999,-9999,16.42,nan,1049030,28,19901,-43 2022-12-05 22:26:54,-9999,-9999,16.42,nan,1048848,28,20008,-43 2022-12-05 22:27:24,-9999,-9999,16.42,nan,1049025,28,19917,-43 2022-12-05 22:27:55,-9999,-9999,16.41,nan,1049037,28,19917,-43 2022-12-05 22:28:25,-9999,-9999,16.42,nan,1049060,28,20321,-43 2022-12-05 22:28:56,-9999,-9999,16.42,nan,1049094,28,19912,-43 2022-12-05 22:29:26,-9999,-9999,16.42,nan,1049196,28,20348,-43 2022-12-05 22:29:56,-9999,-9999,16.42,nan,1049072,28,19912,-43 2022-12-05 22:30:27,-9999,-9999,16.42,nan,1049097,28,19938,-43 2022-12-05 22:30:57,-9999,-9999,16.41,nan,1049155,28,19913,-43 2022-12-05 22:31:28,-9999,-9999,16.42,nan,1049041,28,19915,-43 2022-12-05 22:31:58,-9999,-9999,16.42,nan,1049079,28,19912,-42 2022-12-05 22:32:28,-9999,-9999,16.42,nan,1049103,28,19908,-43 2022-12-05 22:32:59,-9999,-9999,16.42,nan,1049091,28,19913,-43 2022-12-05 22:33:30,-9999,-9999,16.42,nan,1049075,28,19915,-43 2022-12-05 22:34:00,-9999,-9999,16.42,nan,1044651,28,19913,-43 2022-12-05 22:34:31,-9999,-9999,16.42,nan,1044633,28,19913,-43 2022-12-05 22:35:02,-9999,-9999,16.42,nan,1044636,28,19917,-43 2022-12-05 22:35:33,-9999,-9999,16.41,nan,1045043,28,20027,-43 2022-12-05 22:36:04,-9999,-9999,16.41,nan,1049086,28,19912,-43 2022-12-05 22:36:34,-9999,-9999,16.42,nan,1049047,28,19963,-43 2022-12-05 22:37:05,-9999,-9999,16.41,nan,1049068,28,20344,-43 2022-12-05 22:37:35,-9999,-9999,16.42,nan,1049070,28,19915,-43 2022-12-05 22:38:05,-9999,-9999,16.41,nan,1049010,28,20264,-43 2022-12-05 22:38:36,-9999,-9999,16.41,nan,1049072,28,19912,-43 2022-12-05 22:39:06,-9999,-9999,16.41,nan,1049020,28,20016,-43 2022-12-05 22:39:37,-9999,-9999,16.40,nan,1049070,28,19916,-43 2022-12-05 22:40:07,-9999,-9999,16.41,nan,1048992,28,20022,-43 2022-12-05 22:40:37,-9999,-9999,16.41,nan,1048932,28,20004,-43 2022-12-05 22:41:09,-9999,-9999,16.41,nan,1049182,28,19913,-43 2022-12-05 22:41:39,-9999,-9999,16.40,nan,1049122,28,20457,-43 2022-12-05 22:42:09,-9999,-9999,16.41,nan,1049079,28,19916,-43 2022-12-05 22:42:39,-9999,-9999,16.40,nan,1049164,28,19999,-43 2022-12-05 22:43:10,-9999,-9999,16.41,nan,1049004,28,20363,-43 2022-12-05 22:43:40,-9999,-9999,16.40,nan,1049008,28,19962,-43 2022-12-05 22:44:10,-9999,-9999,16.40,nan,1049084,28,20275,-43 2022-12-05 22:44:40,-9999,-9999,16.41,nan,1049006,28,19916,-43 2022-12-05 22:45:11,-9999,-9999,16.40,nan,1049104,28,20276,-43 2022-12-05 22:45:41,-9999,-9999,16.40,nan,1049043,28,19913,-43 2022-12-05 22:46:13,-9999,-9999,16.40,nan,1049018,28,19934,-43 2022-12-05 22:46:43,-9999,-9999,16.40,nan,1049052,28,19965,-43 2022-12-05 22:47:13,-9999,-9999,16.40,nan,1048966,28,19908,-43 2022-12-05 22:47:43,-9999,-9999,16.40,nan,1049012,28,20288,-43 2022-12-05 22:48:14,-9999,-9999,16.40,nan,1049098,28,19904,-43 2022-12-05 22:48:44,-9999,-9999,16.39,nan,1049325,28,19908,-43 2022-12-05 22:49:14,-9999,-9999,16.40,nan,1049885,28,19909,-43 2022-12-05 22:49:45,-9999,-9999,16.40,nan,1049896,28,20334,-43 2022-12-05 22:50:15,-9999,-9999,16.39,nan,1049934,28,19909,-43 2022-12-05 22:50:46,-9999,-9999,16.39,nan,1049932,28,19991,-43 2022-12-05 22:51:17,-9999,-9999,16.40,nan,1049921,28,20386,-43 2022-12-05 22:51:47,-9999,-9999,16.40,nan,1049766,28,19904,-43 2022-12-05 22:52:17,-9999,-9999,16.40,nan,1049757,28,19904,-43 2022-12-05 22:52:48,-9999,-9999,16.39,nan,1049862,28,19908,-43 2022-12-05 22:53:18,-9999,-9999,16.39,nan,1049784,28,19911,-43 2022-12-05 22:53:51,-9999,-9999,16.39,nan,1049907,28,20348,-43 2022-12-05 22:54:22,-9999,-9999,16.39,nan,1049860,28,19999,-43 2022-12-05 22:54:52,-9999,-9999,16.39,nan,1049896,28,20249,-43 2022-12-05 22:55:22,-9999,-9999,16.39,nan,1049810,28,19908,-43 2022-12-05 22:55:52,-9999,-9999,16.39,nan,1049827,28,19935,-43 2022-12-05 22:56:24,-9999,-9999,16.39,nan,1049815,28,19909,-43 2022-12-05 22:56:54,-9999,-9999,16.39,nan,1049808,28,19921,-43 2022-12-05 22:57:24,-9999,-9999,16.39,nan,1049819,28,19908,-43 2022-12-05 22:57:54,-9999,-9999,16.39,nan,1049879,28,19915,-43 2022-12-05 22:58:25,-9999,-9999,16.39,nan,1049876,28,19905,-43 2022-12-05 22:58:55,-9999,-9999,16.39,nan,1049788,28,19908,-43 2022-12-05 22:59:26,-9999,-9999,16.39,nan,1049858,28,19915,-43 2022-12-05 22:59:56,-9999,-9999,16.39,nan,1049871,28,19916,-43 2022-12-05 23:00:26,-9999,-9999,16.39,nan,1049926,28,19916,-43 2022-12-05 23:00:56,-9999,-9999,16.38,nan,1049863,28,19908,-43 2022-12-05 23:01:33,-9999,-9999,16.38,nan,1049885,28,19923,-43 2022-12-05 23:02:03,-9999,-9999,16.38,nan,1049836,28,19909,-43 2022-12-05 23:02:33,-9999,-9999,16.39,nan,1049821,28,19905,-43 2022-12-05 23:03:03,-9999,-9999,16.38,nan,1049876,28,20401,-43 2022-12-05 23:03:34,-9999,-9999,16.39,nan,1049838,28,19915,-43 2022-12-05 23:04:05,-9999,-9999,16.39,nan,1049874,28,20253,-43 2022-12-05 23:04:35,-9999,-9999,16.39,nan,1049823,28,20364,-43 2022-12-05 23:05:05,-9999,-9999,16.39,nan,1049992,28,19916,-43 2022-12-05 23:05:39,-9999,-9999,16.39,nan,1049851,28,19909,-43 2022-12-05 23:06:09,-9999,-9999,16.39,nan,1049898,28,19905,-43 2022-12-05 23:06:40,-9999,-9999,16.38,nan,1049777,28,20359,-43 2022-12-05 23:07:10,-9999,-9999,16.38,nan,1049713,28,19904,-43 2022-12-05 23:07:40,-9999,-9999,16.38,nan,1049744,28,19908,-44 2022-12-05 23:08:10,-9999,-9999,16.38,nan,1049888,28,19967,-43 2022-12-05 23:08:41,-9999,-9999,16.38,nan,1049727,28,19904,-43 2022-12-05 23:09:13,-9999,-9999,16.38,nan,1049806,28,20267,-43 2022-12-05 23:09:43,-9999,-9999,16.38,nan,1049670,28,19904,-43 2022-12-05 23:10:14,-9999,-9999,16.38,nan,1049798,28,19915,-43 2022-12-05 23:10:44,-9999,-9999,16.37,nan,1049746,28,19905,-43 2022-12-05 23:11:17,-9999,-9999,16.38,nan,1049748,28,19969,-43 2022-12-05 23:11:49,-9999,-9999,16.37,nan,1049834,28,19905,-43 2022-12-05 23:12:19,-9999,-9999,16.37,nan,1049783,28,20403,-43 2022-12-05 23:12:49,-9999,-9999,16.37,nan,1049693,28,19915,-43 2022-12-05 23:13:20,-9999,-9999,16.39,nan,1049778,28,19927,-43 2022-12-05 23:13:50,-9999,-9999,16.37,nan,1049708,28,19904,-43 2022-12-05 23:14:20,-9999,-9999,16.37,nan,1049918,28,20340,-43 2022-12-05 23:14:51,-9999,-9999,16.37,nan,1049804,28,20421,-43 2022-12-05 23:15:21,-9999,-9999,16.38,nan,1049733,28,19908,-43 2022-12-05 23:15:51,-9999,-9999,16.37,nan,1049895,28,19909,-43 2022-12-05 23:16:24,-9999,-9999,16.38,nan,1049905,28,19909,-43 2022-12-05 23:16:54,-9999,-9999,16.37,nan,1049759,28,20320,-43 2022-12-05 23:17:24,-9999,-9999,16.37,nan,1049744,28,19915,-43 2022-12-05 23:17:55,-9999,-9999,16.37,nan,1049779,28,19917,-43 2022-12-05 23:18:25,-9999,-9999,16.36,nan,1049714,28,19904,-43 2022-12-05 23:18:56,-9999,-9999,16.37,nan,1049791,28,20387,-43 2022-12-05 23:19:26,-9999,-9999,16.37,nan,1045325,28,20307,-44 2022-12-05 23:19:58,-9999,-9999,16.37,nan,1045366,28,19909,-43 2022-12-05 23:20:28,-9999,-9999,16.37,nan,1045296,28,20327,-43 2022-12-05 23:21:01,-9999,-9999,16.36,nan,1045481,28,19909,-42 2022-12-05 23:21:37,-9999,-9999,16.36,nan,1049688,28,19911,-43 2022-12-05 23:22:08,-9999,-9999,16.37,nan,1049804,28,19905,-43 2022-12-05 23:22:38,-9999,-9999,16.36,nan,1049667,28,20264,-42 2022-12-05 23:23:08,-9999,-9999,16.36,nan,1049762,28,19913,-42 2022-12-05 23:23:39,-9999,-9999,16.37,nan,1049659,28,19927,-43 2022-12-05 23:24:10,-9999,-9999,16.35,nan,1049806,28,19913,-43 2022-12-05 23:24:40,-9999,-9999,16.37,nan,1049701,28,19905,-43 2022-12-05 23:25:11,-9999,-9999,16.37,nan,1049797,28,19909,-43 2022-12-05 23:25:41,-9999,-9999,16.36,nan,1049632,28,19987,-43 2022-12-05 23:26:11,-9999,-9999,16.36,nan,1049793,28,19927,-43 2022-12-05 23:26:43,-9999,-9999,16.37,nan,1049457,28,19908,-43 2022-12-05 23:27:17,-9999,-9999,16.36,nan,1049670,28,19981,-43 2022-12-05 23:27:47,-9999,-9999,16.34,nan,1049610,28,19955,-43 2022-12-05 23:28:18,-9999,-9999,16.36,nan,1049868,28,19909,-43 2022-12-05 23:28:48,-9999,-9999,16.36,nan,1049783,28,20314,-43 2022-12-05 23:29:18,-9999,-9999,16.36,nan,1049709,28,19947,-43 2022-12-05 23:29:49,-9999,-9999,16.36,nan,1049672,28,20007,-43 2022-12-05 23:30:19,-9999,-9999,16.35,nan,1045235,28,20357,-43 2022-12-05 23:30:49,-9999,-9999,16.35,nan,1041195,28,20012,-43 2022-12-05 23:31:20,-9999,-9999,16.36,nan,1041086,28,20292,-43 2022-12-05 23:31:50,-9999,-9999,16.35,nan,1041164,28,19909,-43 2022-12-05 23:32:20,-9999,-9999,16.35,nan,1045353,28,19913,-43 2022-12-05 23:32:51,-9999,-9999,16.36,nan,1049628,28,19927,-43 2022-12-05 23:33:21,-9999,-9999,16.36,nan,1049656,28,19912,-43 2022-12-05 23:33:51,-9999,-9999,16.36,nan,1049710,28,19912,-43 2022-12-05 23:34:21,-9999,-9999,16.36,nan,1049690,28,19913,-43 2022-12-05 23:34:52,-9999,-9999,16.36,nan,1049608,28,20292,-43 2022-12-05 23:35:22,-9999,-9999,16.35,nan,1049688,28,19966,-43 2022-12-05 23:35:52,-9999,-9999,16.35,nan,1049690,28,19908,-43 2022-12-05 23:36:23,-9999,-9999,16.35,nan,1049650,28,19912,-43 2022-12-05 23:36:53,-9999,-9999,16.35,nan,1049756,28,20023,-43 2022-12-05 23:37:23,-9999,-9999,16.35,nan,1049700,28,20264,-43 2022-12-05 23:37:53,-9999,-9999,16.35,nan,1049745,28,19917,-43 2022-12-05 23:38:24,-9999,-9999,16.35,nan,1049593,28,19915,-43 2022-12-05 23:38:54,-9999,-9999,16.34,nan,1049676,28,19913,-43 2022-12-05 23:39:24,-9999,-9999,16.36,nan,1049701,28,19909,-43 2022-12-05 23:39:54,-9999,-9999,16.35,nan,1049644,28,19967,-43 2022-12-05 23:40:25,-9999,-9999,16.35,nan,1049715,28,19959,-43 2022-12-05 23:40:59,-9999,-9999,16.35,nan,1049618,28,20360,-42 2022-12-05 23:41:29,-9999,-9999,16.36,nan,1049731,28,20312,-43 2022-12-05 23:41:59,-9999,-9999,16.35,nan,1049670,28,19919,-43 2022-12-05 23:42:29,-9999,-9999,16.35,nan,1049659,28,19908,-43 2022-12-05 23:43:00,-9999,-9999,16.35,nan,1049702,28,19912,-43 2022-12-05 23:43:30,-9999,-9999,16.34,nan,1049635,28,19919,-43 2022-12-05 23:44:01,-9999,-9999,16.35,nan,1049630,28,20007,-43 2022-12-05 23:44:31,-9999,-9999,16.34,nan,1049704,28,19932,-43 2022-12-05 23:45:01,-9999,-9999,16.34,nan,1049651,28,19958,-43 2022-12-05 23:45:31,-9999,-9999,16.35,nan,1049697,28,19909,-43 2022-12-05 23:46:02,-9999,-9999,16.34,nan,1045140,28,20368,-43 2022-12-05 23:46:32,-9999,-9999,16.35,nan,1045259,28,20054,-43 2022-12-05 23:47:03,-9999,-9999,16.35,nan,1045250,28,19932,-42 2022-12-05 23:47:33,-9999,-9999,16.35,nan,1045229,28,19971,-43 2022-12-05 23:48:03,-9999,-9999,16.35,nan,1049683,28,20435,-43 2022-12-05 23:48:34,-9999,-9999,16.34,nan,1049656,28,19912,-43 2022-12-05 23:49:04,-9999,-9999,16.34,nan,1045200,28,20322,-43 2022-12-05 23:49:34,-9999,-9999,16.35,nan,1041011,28,19909,-43 2022-12-05 23:50:05,-9999,-9999,16.34,nan,1041087,28,19913,-43 2022-12-05 23:50:35,-9999,-9999,16.34,nan,1037062,28,19918,-43 2022-12-05 23:51:07,-9999,-9999,16.34,nan,1041149,28,19913,-43 2022-12-05 23:51:39,-9999,-9999,16.34,nan,1045224,28,20360,-43 2022-12-05 23:52:09,-9999,-9999,16.34,nan,1045680,28,20346,-43 2022-12-05 23:52:39,-9999,-9999,16.33,nan,1049685,28,19913,-43 2022-12-05 23:53:11,-9999,-9999,16.33,nan,1049636,28,19995,-43 2022-12-05 23:53:41,-9999,-9999,16.35,nan,1049857,28,20344,-43 2022-12-05 23:54:12,-9999,-9999,16.33,nan,1049699,28,19915,-43 2022-12-05 23:54:42,-9999,-9999,16.33,nan,1049576,28,19966,-43 2022-12-05 23:55:12,-9999,-9999,16.34,nan,1049583,28,20007,-43 2022-12-05 23:55:43,-9999,-9999,16.33,nan,1049713,28,19912,-43 2022-12-05 23:56:14,-9999,-9999,16.33,nan,1045133,28,19909,-43 2022-12-05 23:56:44,-9999,-9999,16.34,nan,1045204,28,19909,-43 2022-12-05 23:57:14,-9999,-9999,16.33,nan,1045370,28,19912,-43 2022-12-05 23:57:45,-9999,-9999,16.33,nan,1045280,28,20393,-43 2022-12-05 23:58:15,-9999,-9999,16.33,nan,1049643,28,19999,-43 2022-12-05 23:58:45,-9999,-9999,16.33,nan,1049534,28,20265,-43 2022-12-05 23:59:16,-9999,-9999,16.33,nan,1049572,28,19916,-43 2022-12-05 23:59:46,-9999,-9999,16.33,nan,1049111,28,19932,-43