2022-12-04 00:00:07,122.13,41.50,0.50,99.90,1023535,28,20043,-73
2022-12-04 00:00:38,106.78,38.97,0.50,99.90,1028403,28,20070,-73
2022-12-04 00:01:12,151.40,43.25,0.50,99.90,1027525,28,20162,-74
2022-12-04 00:01:43,111.82,39.88,0.40,99.90,1026917,28,20020,-74
2022-12-04 00:02:14,113.85,40.47,0.40,99.90,1031830,28,20050,-74
2022-12-04 00:02:44,126.55,42.60,0.40,99.90,1027763,28,20046,-74
2022-12-04 00:03:16,104.72,39.50,0.50,99.90,1027182,28,20027,-74
2022-12-04 00:03:47,93.55,37.90,0.50,99.90,1030979,28,20069,-74
2022-12-04 00:04:17,93.60,38.80,0.50,99.90,1032036,28,20413,-75
2022-12-04 00:04:48,107.95,38.85,0.50,99.90,1034213,28,20474,-74
2022-12-04 00:05:19,93.18,38.00,0.60,99.90,1033897,28,20084,-74
2022-12-04 00:05:49,97.07,37.83,0.60,99.90,1027891,28,20495,-74
2022-12-04 00:06:21,95.20,37.72,0.60,99.90,1024272,28,20019,-74
2022-12-04 00:06:54,86.40,37.47,0.60,99.90,1027929,28,20038,-74
2022-12-04 00:07:25,137.38,42.33,0.60,99.90,1021067,28,20160,-74
2022-12-04 00:07:56,93.28,38.25,0.60,99.90,1027862,28,20023,-74
2022-12-04 00:08:26,119.45,40.90,0.70,99.90,1027879,28,20502,-74
2022-12-04 00:08:57,95.00,37.38,0.60,99.90,1020666,28,20028,-74
2022-12-04 00:09:28,126.82,41.65,0.60,99.90,1023863,28,20029,-74
2022-12-04 00:09:58,84.10,37.85,0.60,99.90,1035019,28,20029,-74
2022-12-04 00:10:29,110.80,41.75,0.70,99.90,1027856,28,20030,-74
2022-12-04 00:11:00,101.15,39.08,0.70,99.90,1035724,28,20025,-73
2022-12-04 00:11:32,83.57,36.65,0.70,99.90,1027633,28,20023,-74
2022-12-04 00:12:03,85.80,37.90,0.70,99.90,1028188,28,20525,-74
2022-12-04 00:12:34,98.40,39.72,0.70,99.90,1030830,28,20030,-74
2022-12-04 00:13:05,90.72,37.67,0.70,99.90,1032458,28,20062,-74
2022-12-04 00:13:37,100.05,39.35,0.70,99.90,1035755,28,20032,-74
2022-12-04 00:14:08,96.22,38.80,0.80,99.90,1038680,28,20017,-74
2022-12-04 00:14:38,85.07,36.97,0.80,99.90,1030561,28,20026,-74
2022-12-04 00:15:09,85.35,37.70,0.80,99.90,1032973,28,20101,-74
2022-12-04 00:15:42,91.65,37.95,0.80,99.90,1035844,28,20049,-74
2022-12-04 00:16:15,99.15,40.35,0.80,99.90,1036186,28,20022,-74
2022-12-04 00:16:46,87.22,37.90,0.80,99.90,1040044,28,20021,-74
2022-12-04 00:17:17,87.80,37.97,0.80,99.90,1030728,28,20015,-74
2022-12-04 00:17:48,94.82,38.40,0.80,99.90,1031965,28,20036,-74
2022-12-04 00:18:19,106.57,39.30,0.80,99.90,1028655,28,20033,-74
2022-12-04 00:18:50,96.00,38.33,0.80,99.90,1032114,28,20023,-74
2022-12-04 00:19:20,136.07,41.33,0.80,99.90,1035836,28,20575,-74
2022-12-04 00:19:51,104.93,40.38,0.70,99.90,1035177,28,20544,-74
2022-12-04 00:20:22,93.13,39.53,0.70,99.90,1040060,28,20072,-73
2022-12-04 00:20:52,140.10,40.78,0.70,99.90,1039718,28,20464,-74
2022-12-04 00:21:24,129.32,40.90,0.60,99.90,1039617,28,20033,-74
2022-12-04 00:21:55,103.25,39.45,0.60,99.90,1035702,28,20435,-74
2022-12-04 00:22:25,117.38,39.95,0.60,99.90,1035201,28,20459,-74
2022-12-04 00:22:56,125.28,40.63,0.60,99.90,1031488,28,20122,-74
2022-12-04 00:23:27,130.70,43.03,0.50,99.90,1029842,28,20026,-74
2022-12-04 00:23:57,93.15,39.70,0.50,99.90,1027217,28,20019,-74
2022-12-04 00:24:28,95.03,39.22,0.60,99.90,1030658,28,20049,-74
2022-12-04 00:24:58,99.82,39.28,0.60,99.90,1035409,28,20026,-74
2022-12-04 00:25:30,133.38,42.40,0.60,99.90,1031051,28,20485,-75
2022-12-04 00:26:03,112.00,40.25,0.60,99.90,1027811,28,20414,-74
2022-12-04 00:26:34,103.07,40.72,0.70,99.90,1028646,28,20030,-74
2022-12-04 00:27:04,127.18,42.10,0.70,99.90,1031886,28,20117,-74
2022-12-04 00:27:35,89.88,37.78,0.60,99.90,1034522,28,20022,-74
2022-12-04 00:28:06,124.78,42.45,0.70,99.90,1035860,28,20029,-74
2022-12-04 00:28:37,105.72,40.88,0.70,99.90,1034997,28,20017,-74
2022-12-04 00:29:08,103.55,40.53,0.70,99.90,1035215,28,20050,-74
2022-12-04 00:29:38,125.40,42.15,0.70,99.90,1033996,28,20034,-74
2022-12-04 00:30:09,114.40,41.63,0.70,99.90,1035402,28,20041,-74
2022-12-04 00:30:41,90.13,39.88,0.70,99.90,1036153,28,20022,-74
2022-12-04 00:31:18,131.27,43.63,0.70,99.90,1032244,28,20093,-74
2022-12-04 00:31:49,105.93,40.63,0.70,99.90,1027615,28,20082,-74
2022-12-04 00:32:19,127.75,41.60,0.70,99.90,1029408,28,20022,-74
2022-12-04 00:32:50,97.75,40.13,0.60,99.90,1034225,28,20022,-74
2022-12-04 00:33:21,99.80,40.15,0.60,99.90,1040335,28,20500,-74
2022-12-04 00:33:52,126.72,41.30,0.60,99.90,1044477,28,20005,-74
2022-12-04 00:34:23,100.10,41.08,0.60,99.90,1036557,28,20024,-74
2022-12-04 00:34:53,125.95,42.38,0.60,99.90,1035176,28,20018,-74
2022-12-04 00:35:25,114.45,40.30,0.60,99.90,1036588,28,20465,-74
2022-12-04 00:35:57,109.28,40.42,0.70,99.90,1032498,28,20090,-74
2022-12-04 00:36:28,124.60,41.33,0.70,99.90,1034967,28,20049,-74
2022-12-04 00:36:59,137.70,41.45,0.60,99.90,1034578,28,20014,-74
2022-12-04 00:37:32,137.00,41.97,0.60,99.90,1032511,28,20141,-74
2022-12-04 00:38:02,128.70,42.08,0.60,99.90,1030580,28,20010,-74
2022-12-04 00:38:34,137.05,43.00,0.60,99.90,1028649,28,20034,-74
2022-12-04 00:39:05,109.55,40.15,0.50,99.90,1033389,28,20030,-73
2022-12-04 00:39:36,100.32,38.58,0.50,99.90,1035959,28,20022,-74
2022-12-04 00:40:07,103.22,39.70,0.50,99.90,1035234,28,20048,-74
2022-12-04 00:40:37,118.95,39.35,0.60,99.90,1033416,28,20042,-74
2022-12-04 00:41:09,156.15,44.22,0.50,99.90,1035583,28,20010,-74
2022-12-04 00:41:40,90.35,36.88,0.60,99.90,1034075,28,20156,-74
2022-12-04 00:42:11,83.68,37.75,0.60,99.90,1032297,28,20105,-74
2022-12-04 00:42:41,97.95,38.22,0.60,99.90,1029819,28,20062,-74
2022-12-04 00:43:12,106.80,40.47,0.60,99.90,1032113,28,20018,-74
2022-12-04 00:43:44,94.78,38.92,0.70,99.90,1032417,28,20010,-74
2022-12-04 00:44:15,97.60,39.70,0.70,99.90,1032649,28,20010,-74
2022-12-04 00:44:45,89.70,37.65,0.70,99.90,1032443,28,20015,-74
2022-12-04 00:45:16,95.47,40.05,0.70,99.90,1032427,28,20015,-74
2022-12-04 00:45:47,108.28,40.20,0.70,99.90,1034683,28,20022,-74
2022-12-04 00:46:19,119.78,41.08,0.70,99.90,1032655,28,20101,-74
2022-12-04 00:46:49,108.03,40.78,0.70,99.90,1036628,28,20010,-75
2022-12-04 00:47:20,106.55,38.95,0.70,99.90,1040405,28,20017,-74
2022-12-04 00:47:51,109.43,39.05,0.70,99.90,1039534,28,20044,-75
2022-12-04 00:48:22,94.82,37.13,0.60,99.90,1040596,28,20018,-74
2022-12-04 00:48:53,85.57,38.33,0.60,99.90,1036128,28,20017,-74
2022-12-04 00:49:23,89.30,36.70,0.70,99.90,1037803,28,20010,-74
2022-12-04 00:49:54,105.97,39.13,0.70,99.90,1031649,28,20129,-74
2022-12-04 00:50:25,99.95,37.38,0.70,99.90,1032375,28,20073,-74
2022-12-04 00:51:00,109.72,38.95,0.60,99.90,1030715,28,20037,-74
2022-12-04 00:51:30,116.03,38.03,0.70,99.90,1029841,28,20617,-74
2022-12-04 00:52:01,94.43,37.88,0.60,99.90,1028324,28,20367,-74
2022-12-04 00:52:32,93.68,37.33,0.60,99.90,1026899,28,20012,-74
2022-12-04 00:53:03,113.57,38.75,0.60,99.90,1028709,28,20019,-74
2022-12-04 00:53:34,132.40,40.80,0.60,99.90,1028534,28,20083,-74
2022-12-04 00:54:04,132.80,40.65,0.60,99.90,1025225,28,20071,-74
2022-12-04 00:54:35,136.38,43.75,0.50,99.90,1022642,28,20114,-74
2022-12-04 00:55:06,82.53,38.10,0.50,99.90,1028407,28,20399,-74
2022-12-04 00:55:38,119.03,40.67,0.50,99.90,1027520,28,20023,-74
2022-12-04 00:56:12,106.53,39.90,0.50,99.90,1032977,28,20029,-74
2022-12-04 00:56:43,139.98,42.72,0.60,99.90,1032914,28,20065,-74
2022-12-04 00:57:14,108.35,41.08,0.50,99.90,1031710,28,20020,-74
2022-12-04 00:57:44,117.32,41.13,0.50,99.90,1031636,28,20031,-75
2022-12-04 00:58:15,117.07,40.75,0.50,99.90,1024423,28,20510,-74
2022-12-04 00:58:46,97.07,39.55,0.60,99.90,1028941,28,20363,-74
2022-12-04 00:59:17,122.88,42.00,0.60,99.90,1028979,28,20030,-74
2022-12-04 00:59:47,84.75,38.38,0.60,99.90,1026801,28,20038,-74
2022-12-04 01:00:18,96.70,37.58,0.60,99.90,1028801,28,20026,-74
2022-12-04 01:00:49,114.75,40.67,0.70,99.90,1032325,28,20126,-74
2022-12-04 01:01:21,122.72,43.20,0.70,99.90,1036506,28,20101,-74
2022-12-04 01:01:51,95.07,37.88,0.70,99.90,1031526,28,20401,-74
2022-12-04 01:02:22,104.30,39.88,0.70,99.90,1032778,28,20386,-74
2022-12-04 01:02:53,107.38,39.28,0.70,99.90,1035984,28,20027,-74
2022-12-04 01:03:23,133.70,41.25,0.70,99.90,1036551,28,20394,-74
2022-12-04 01:03:55,89.13,38.60,0.80,99.90,1033529,28,20045,-74
2022-12-04 01:04:25,85.55,37.63,0.80,99.90,1030343,28,20077,-74
2022-12-04 01:04:56,95.63,38.22,0.80,99.90,1032334,28,20081,-74
2022-12-04 01:05:27,92.68,38.70,0.80,99.90,1032796,28,20029,-74
2022-12-04 01:05:58,81.43,37.00,0.80,99.90,1032370,28,20492,-74
2022-12-04 01:06:31,84.47,35.78,0.80,99.90,1024149,29,20039,-74
2022-12-04 01:07:02,84.38,36.25,0.80,99.90,1024243,29,20390,-74
2022-12-04 01:07:32,88.85,37.20,0.80,99.90,1024900,28,20386,-74
2022-12-04 01:08:03,117.38,38.22,0.80,99.90,1030714,28,20026,-74
2022-12-04 01:08:34,89.72,36.15,0.80,99.90,1036008,28,20526,-74
2022-12-04 01:09:05,87.90,35.63,0.80,99.90,1036543,28,20018,-74
2022-12-04 01:09:36,83.97,35.65,0.70,99.90,1034676,28,20393,-75
2022-12-04 01:10:11,97.05,36.03,0.70,99.90,1030683,28,20388,-74
2022-12-04 01:10:41,81.85,33.78,0.70,99.90,1029904,28,20477,-74
2022-12-04 01:11:12,102.03,36.35,0.70,99.90,1032345,28,20489,-74
2022-12-04 01:11:43,111.60,38.95,0.70,99.90,1034970,28,20125,-74
2022-12-04 01:12:13,97.20,35.38,0.70,99.90,1044563,28,20083,-74
2022-12-04 01:12:44,95.03,37.33,0.70,99.90,1044612,28,20440,-74
2022-12-04 01:13:14,98.05,38.25,0.70,99.90,1040728,28,20022,-74
2022-12-04 01:13:45,102.95,36.45,0.70,99.90,1036527,28,20607,-74
2022-12-04 01:14:16,83.53,34.83,0.70,99.90,1036648,28,20014,-74
2022-12-04 01:14:47,74.63,35.28,0.60,99.90,1034719,28,20473,-74
2022-12-04 01:15:17,87.72,35.47,0.70,99.90,1032736,28,20010,-74
2022-12-04 01:15:48,85.90,35.92,0.70,99.90,1034871,28,20505,-74
2022-12-04 01:16:30,91.38,35.03,0.70,99.90,1036575,28,20085,-74
2022-12-04 01:17:01,84.43,35.10,0.70,99.90,1030812,28,20140,-74
2022-12-04 01:17:32,98.90,36.78,0.70,99.90,1029237,28,20135,-74
2022-12-04 01:18:02,102.78,39.10,0.70,99.90,1028265,28,20410,-74
2022-12-04 01:18:33,80.10,35.38,0.60,99.90,1028651,28,20015,-74
2022-12-04 01:19:06,90.88,35.95,0.60,99.90,1036803,28,20014,-74
2022-12-04 01:19:36,87.55,35.45,0.60,99.90,1039867,28,20018,-74
2022-12-04 01:20:07,122.00,39.33,0.60,99.90,1040663,28,20014,-74
2022-12-04 01:20:38,87.38,35.42,0.60,99.90,1033694,28,20621,-74
2022-12-04 01:21:10,104.07,37.53,0.60,99.90,1032350,28,20069,-74
2022-12-04 01:21:41,114.85,39.85,0.60,99.90,1034894,28,20159,-74
2022-12-04 01:22:11,113.03,38.60,0.60,99.90,1036903,28,20018,-74
2022-12-04 01:22:42,81.63,36.15,0.60,99.90,1036374,28,20086,-73
2022-12-04 01:23:12,86.60,35.92,0.60,99.90,1036458,28,20020,-73
2022-12-04 01:23:43,112.28,39.60,0.60,99.90,1032284,28,20101,-74
2022-12-04 01:24:14,83.55,35.85,0.70,99.90,1028314,28,20426,-74
2022-12-04 01:24:45,139.63,39.83,0.70,99.90,1031909,28,20014,-74
2022-12-04 01:25:15,103.10,38.90,0.70,99.90,1028217,28,20018,-73
2022-12-04 01:25:54,146.02,41.75,0.60,99.90,1030797,28,20486,-74
2022-12-04 01:26:26,125.82,39.13,0.60,99.90,1032207,28,20065,-73
2022-12-04 01:26:56,82.38,36.42,0.60,99.90,1034120,28,20022,-75
2022-12-04 01:27:27,106.78,38.65,0.60,99.90,1032279,28,20024,-74
2022-12-04 01:27:58,95.47,36.67,0.60,99.90,1030830,28,20478,-73
2022-12-04 01:28:28,103.55,39.42,0.60,99.90,1031843,28,20019,-73
2022-12-04 01:28:59,125.68,39.78,0.60,99.90,1036433,28,20045,-73
2022-12-04 01:29:30,86.57,37.03,0.60,99.90,1039835,28,20068,-73
2022-12-04 01:30:00,113.35,41.00,0.60,99.90,1030301,28,20022,-73
2022-12-04 01:30:31,107.30,38.67,0.60,99.90,1028431,28,20019,-74
2022-12-04 01:31:12,111.10,39.72,0.60,99.90,1028044,28,20018,-74
2022-12-04 01:31:42,89.47,36.75,0.60,99.90,1027867,28,20023,-74
2022-12-04 01:32:13,83.75,34.88,0.60,99.90,1029265,28,20027,-74
2022-12-04 01:32:43,76.18,34.28,0.60,99.90,1036297,28,20056,-74
2022-12-04 01:33:14,80.00,34.25,0.70,99.90,1032501,28,20042,-74
2022-12-04 01:33:46,81.07,34.28,0.70,99.90,1039031,28,20029,-74
2022-12-04 01:34:16,89.38,34.22,0.70,99.90,1040486,28,20016,-74
2022-12-04 01:34:47,78.50,32.97,0.70,99.90,1040222,28,20026,-74
2022-12-04 01:35:18,85.82,35.53,0.70,99.90,1040428,28,20023,-74
2022-12-04 01:36:09,94.60,35.60,0.70,99.90,1040284,28,20022,-74
2022-12-04 01:36:40,98.50,34.40,0.70,99.90,1038878,28,20048,-74
2022-12-04 01:37:10,77.05,31.58,0.80,99.90,1036048,28,20026,-74
2022-12-04 01:37:41,77.60,31.95,0.70,99.90,1030467,28,20065,-74
2022-12-04 01:38:12,103.40,35.10,0.80,99.90,1031915,28,20522,-74
2022-12-04 01:38:42,79.07,31.85,0.70,99.90,1031725,28,20019,-74
2022-12-04 01:39:13,78.53,33.50,0.70,99.90,1028058,28,20042,-74
2022-12-04 01:39:44,79.85,34.17,0.80,99.90,1026454,28,20070,-74
2022-12-04 01:40:15,68.88,32.17,0.80,99.90,1028130,28,20023,-74
2022-12-04 01:40:46,98.10,36.15,0.80,99.90,1028328,28,20026,-74
2022-12-04 01:41:21,92.80,33.97,0.80,99.90,1029460,28,20023,-74
2022-12-04 01:41:51,84.75,33.30,0.80,99.90,1035961,28,20014,-74
2022-12-04 01:42:22,64.82,31.05,0.80,99.90,1029080,28,20114,-74
2022-12-04 01:42:53,80.60,35.53,0.80,99.90,1036286,28,20014,-74
2022-12-04 01:43:25,101.05,37.17,0.80,99.90,1032208,28,20023,-74
2022-12-04 01:44:16,83.80,35.28,0.80,99.90,1032211,28,20026,-74
2022-12-04 01:45:24,94.65,34.25,0.80,99.90,1030604,28,20015,-74
2022-12-04 01:45:59,77.10,31.95,0.80,99.90,1035009,28,20069,-74
2022-12-04 01:46:29,70.22,31.50,0.80,99.90,1037705,28,20022,-73
2022-12-04 01:47:00,84.57,33.75,0.80,99.90,1032127,28,20113,-74
2022-12-04 01:47:31,79.13,32.75,0.80,99.90,1032059,28,20022,-75
2022-12-04 01:48:16,90.88,33.55,0.80,99.90,1031785,28,20015,-74
2022-12-04 01:48:52,70.28,32.00,0.80,99.90,1034068,28,20489,-74
2022-12-04 01:49:36,76.93,32.45,0.80,99.90,1028035,28,20445,-74
2022-12-04 01:50:08,76.45,32.42,0.80,99.90,1028160,28,20026,-74
2022-12-04 01:50:39,70.03,31.52,0.80,99.90,1030778,28,20015,-74
2022-12-04 01:51:42,73.95,32.78,0.90,99.90,1037266,28,20022,-74
2022-12-04 01:52:20,88.60,32.80,0.90,99.90,1031866,28,20426,-74
2022-12-04 01:52:51,83.43,33.67,0.80,99.90,1035120,28,20031,-74
2022-12-04 01:53:21,80.18,32.47,0.90,99.90,1030715,28,20026,-75
2022-12-04 01:53:58,68.47,31.33,0.90,99.90,1033180,28,20097,-74
2022-12-04 01:54:33,80.80,32.50,0.90,99.90,1031257,28,20457,-74
2022-12-04 01:55:04,86.57,33.33,0.90,99.90,1022871,28,20016,-74
2022-12-04 01:55:35,74.70,34.97,0.90,99.90,1021833,29,20055,-74
2022-12-04 01:56:06,75.10,31.77,0.90,99.90,1022612,29,20537,-74
2022-12-04 01:57:10,74.45,33.17,0.80,99.90,1017810,28,20028,-74
2022-12-04 01:57:41,79.22,32.50,0.90,99.90,1029636,28,20102,-74
2022-12-04 01:58:14,67.82,30.35,0.90,99.90,1027424,28,20027,-74
2022-12-04 01:58:50,96.07,34.60,0.90,99.90,1025862,28,20019,-73
2022-12-04 01:59:27,79.68,33.50,0.90,99.90,1024623,28,20138,-74
2022-12-04 02:00:01,74.43,33.15,0.90,99.90,1028968,28,20470,-74
2022-12-04 02:00:32,78.78,33.05,0.90,99.90,1030164,28,20019,-74
2022-12-04 02:01:05,87.43,34.33,0.90,99.90,1032409,28,20021,-74
2022-12-04 02:01:43,72.90,31.63,0.90,99.90,1028996,28,20413,-74
2022-12-04 02:02:18,79.93,33.40,0.90,99.90,1031115,28,20019,-74
2022-12-04 02:02:48,106.15,35.67,0.90,99.90,1032035,28,20018,-74
2022-12-04 02:03:19,106.22,35.78,0.90,99.90,1029671,28,20094,-74
2022-12-04 02:03:50,84.88,33.30,0.90,99.90,1028381,28,20479,-74
2022-12-04 02:04:21,170.98,40.58,0.90,99.90,1031235,28,20046,-73
2022-12-04 02:04:52,77.95,34.88,0.80,99.90,1035001,28,20041,-75
2022-12-04 02:05:23,107.00,37.35,0.80,99.90,1033888,28,20021,-74
2022-12-04 02:05:53,103.20,36.25,0.80,99.90,1033707,28,20010,-74
2022-12-04 02:06:24,81.53,35.92,0.80,99.90,1030211,28,20124,-74
2022-12-04 02:06:54,83.72,34.85,0.80,99.90,1032163,28,20101,-74
2022-12-04 02:07:26,98.30,36.40,0.90,99.90,1035363,28,20020,-74
2022-12-04 02:08:00,93.75,37.00,0.90,99.90,1035596,28,20017,-74
2022-12-04 02:08:31,121.60,38.88,0.90,99.90,1032897,28,20398,-74
2022-12-04 02:09:02,120.35,39.38,0.80,99.90,1040144,28,20121,-74
2022-12-04 02:09:34,111.60,39.08,0.90,99.90,1037698,28,20014,-74
2022-12-04 02:10:07,156.52,41.30,0.90,99.90,1036652,28,20428,-74
2022-12-04 02:11:18,125.45,38.60,0.80,99.90,1035877,28,20073,-74
2022-12-04 02:12:12,99.45,36.65,0.80,99.90,1034666,28,20085,-74
2022-12-04 02:13:17,88.25,34.60,0.80,99.90,1040082,28,20092,-74
2022-12-04 02:14:00,88.93,33.78,0.90,99.90,1039243,28,20089,-74
2022-12-04 02:14:51,111.90,36.72,0.80,99.90,1038984,28,20111,-74
2022-12-04 02:15:36,96.43,35.60,0.80,99.90,1036501,28,20002,-74
2022-12-04 02:16:17,116.43,39.15,0.80,99.90,1036384,28,20022,-74
2022-12-04 02:16:52,169.25,42.10,0.80,99.90,1037809,28,20029,-74
2022-12-04 02:17:48,112.68,38.17,0.70,99.90,1042324,28,20492,-75
2022-12-04 02:18:48,117.00,36.60,0.70,99.90,1036079,28,20022,-74
2022-12-04 02:19:37,104.53,34.92,0.70,99.90,1035556,28,20528,-74
2022-12-04 02:20:35,100.90,35.10,0.70,99.90,1035082,28,20049,-74
2022-12-04 02:21:10,87.00,33.88,0.70,99.90,1034227,28,20014,-74
2022-12-04 02:21:46,108.28,36.80,0.70,99.90,1033560,28,20112,-74
2022-12-04 02:22:36,80.57,34.63,0.70,99.90,1031659,28,20022,-74
2022-12-04 02:23:18,108.88,38.00,0.60,99.90,1027607,28,20077,-74
2022-12-04 02:23:48,102.18,37.15,0.70,99.90,1031385,28,20023,-75
2022-12-04 02:24:50,116.63,37.80,0.60,99.90,1036422,28,20014,-74
2022-12-04 02:25:42,95.68,35.72,0.60,99.90,1035384,28,20121,-74
2022-12-04 02:27:06,87.45,34.90,0.70,99.90,1030811,28,20026,-74
2022-12-04 02:27:39,106.68,35.42,0.70,99.90,1027882,28,20037,-74
2022-12-04 02:28:22,100.85,36.70,0.70,99.90,1028071,28,20050,-74
2022-12-04 02:29:01,91.53,37.17,0.70,99.90,1027608,28,20015,-74
2022-12-04 02:29:47,97.15,36.78,0.70,99.90,1026880,28,20510,-74
2022-12-04 02:30:18,110.25,38.28,0.70,99.90,1029650,28,20030,-74
2022-12-04 02:30:51,134.85,40.42,0.70,99.90,1027280,28,20030,-74
2022-12-04 02:31:32,102.57,36.85,0.70,99.90,1026550,28,20506,-74
2022-12-04 02:32:18,114.65,39.35,0.70,99.90,1026009,28,20023,-74
2022-12-04 02:33:01,99.05,36.63,0.70,99.90,1035242,28,20018,-74
2022-12-04 02:33:52,96.03,37.72,0.80,99.90,1032656,28,20018,-74
2022-12-04 02:34:31,91.35,36.00,0.80,99.90,1037848,28,20021,-74
2022-12-04 02:35:32,85.35,36.40,0.80,99.90,1039192,28,20022,-74
2022-12-04 02:36:12,117.25,38.00,0.90,99.90,1034910,28,20477,-75
2022-12-04 02:36:50,97.18,36.75,0.90,99.90,1037244,28,20077,-74
2022-12-04 02:37:25,106.03,39.65,0.80,99.90,1040136,28,20408,-75
2022-12-04 02:38:03,84.80,37.13,0.90,99.90,1035890,28,20069,-75
2022-12-04 02:38:43,115.13,39.40,0.90,99.90,1031814,28,20072,-74
2022-12-04 02:39:40,120.82,41.90,0.90,99.90,1028013,28,20509,-74
2022-12-04 02:40:28,79.65,35.70,0.90,99.90,1034842,28,20022,-75
2022-12-04 02:41:28,170.05,43.42,0.90,99.90,1037712,28,20072,-75
2022-12-04 02:42:17,116.32,37.80,0.90,99.90,1033687,28,20022,-75
2022-12-04 02:42:56,112.07,38.88,0.90,99.90,1032334,28,20053,-75
2022-12-04 02:43:37,106.20,39.33,0.90,99.90,1034489,28,20061,-74
2022-12-04 02:44:18,0.90,0.90,0.90,99.90,1036271,28,20537,-74
2022-12-04 02:44:51,1.00,1.00,1.00,99.90,1032388,28,19906,-74
2022-12-04 02:45:51,82.78,34.65,1.00,99.90,1031065,28,19912,-75
2022-12-04 02:46:35,81.90,35.60,1.00,99.90,1023946,28,20028,-75
2022-12-04 02:47:11,142.65,40.50,1.00,99.90,1028180,28,20019,-75
2022-12-04 02:47:44,156.15,42.45,1.00,99.90,1031881,28,20050,-75
2022-12-04 02:48:19,129.10,41.13,0.90,99.90,1026796,28,20023,-74
2022-12-04 02:48:54,176.35,46.42,1.00,99.90,1025600,28,20491,-75
2022-12-04 02:49:31,97.15,39.97,0.90,99.90,1025232,28,20063,-75
2022-12-04 02:50:08,87.50,38.20,0.90,99.90,1026848,28,20498,-74
2022-12-04 02:50:40,106.15,41.45,1.00,99.90,1027231,28,20023,-75
2022-12-04 02:51:13,139.35,43.65,1.00,99.90,1027596,28,20015,-74
2022-12-04 02:51:45,253.45,52.00,1.00,99.90,1025449,28,20031,-74
2022-12-04 02:52:22,109.57,41.78,0.90,99.90,1024810,28,20410,-75
2022-12-04 02:53:09,106.68,39.63,1.00,99.90,1028492,28,20027,-74
2022-12-04 02:53:44,91.80,40.22,1.00,99.90,1029437,28,20027,-74
2022-12-04 02:54:26,97.03,38.90,1.00,99.90,1035497,28,20022,-74
2022-12-04 02:55:01,95.05,38.85,1.00,99.90,1037424,28,20032,-75
2022-12-04 02:55:43,87.57,35.97,1.00,99.90,1038554,28,20018,-75
2022-12-04 02:56:21,79.20,36.65,1.00,99.90,1038890,28,20104,-75
2022-12-04 02:56:53,105.88,37.72,1.00,99.90,1037297,28,20533,-74
2022-12-04 02:57:30,85.25,35.88,1.00,99.90,1038415,28,20449,-74
2022-12-04 02:58:08,101.63,39.58,1.00,99.90,1038122,28,20018,-75
2022-12-04 02:58:50,154.07,41.40,1.00,99.90,1035656,28,20026,-75
2022-12-04 02:59:30,89.60,36.22,0.90,99.90,1030744,28,20053,-75
2022-12-04 03:00:07,83.05,35.25,0.90,99.90,1030889,28,20113,-75
2022-12-04 03:00:40,81.55,37.13,0.90,99.90,1034750,28,20073,-75
2022-12-04 03:01:20,104.68,39.55,0.90,99.90,1032164,28,20057,-74
2022-12-04 03:01:56,146.13,41.78,0.90,99.90,1034604,28,20500,-74
2022-12-04 03:02:57,107.85,40.55,0.90,99.90,1035976,28,20060,-74
2022-12-04 03:03:30,172.95,42.45,0.90,99.90,1035972,28,20022,-74
2022-12-04 03:04:17,118.20,39.63,0.90,99.90,1029279,28,20090,-75
2022-12-04 03:04:50,84.07,35.92,0.90,99.90,1031654,28,20113,-75
2022-12-04 03:05:26,116.18,41.15,0.90,99.90,1030800,28,20065,-74
2022-12-04 03:06:06,123.07,41.55,0.90,99.90,1035019,28,20022,-74
2022-12-04 03:06:41,127.47,40.80,0.90,99.90,1032135,28,20022,-74
2022-12-04 03:07:21,90.13,39.22,0.90,99.90,1030525,28,20118,-74
2022-12-04 03:07:56,79.03,36.80,0.90,99.90,1033803,28,20084,-74
2022-12-04 03:08:38,121.90,40.45,0.90,99.90,1034217,28,20026,-74
2022-12-04 03:09:36,87.50,37.40,0.90,99.90,1031526,28,20027,-75
2022-12-04 03:10:18,96.10,37.78,0.90,99.90,1031757,28,20117,-75
2022-12-04 03:10:54,86.03,36.78,0.90,99.90,1037120,28,20413,-75
2022-12-04 03:11:28,95.43,38.05,0.90,99.90,1035983,28,20509,-74
2022-12-04 03:12:06,108.07,41.30,0.90,99.90,1038537,28,20112,-75
2022-12-04 03:12:53,114.63,40.97,0.90,99.90,1035751,28,20091,-74
2022-12-04 03:13:34,101.88,40.22,1.00,99.90,1035565,28,20014,-74
2022-12-04 03:14:37,85.63,36.85,1.00,99.90,1034751,28,20022,-74
2022-12-04 03:15:22,97.63,39.20,1.00,99.90,1037074,28,20050,-74
2022-12-04 03:16:13,128.23,40.97,1.00,99.90,1038929,28,20151,-75
2022-12-04 03:16:47,120.03,40.83,1.00,99.90,1038362,28,20022,-74
2022-12-04 03:17:25,94.78,39.65,1.00,99.90,1039965,28,20509,-75
2022-12-04 03:18:15,120.75,43.50,1.00,99.90,1035546,28,20165,-74
2022-12-04 03:18:57,100.30,39.38,1.00,99.90,1029690,28,20086,-75
2022-12-04 03:19:36,89.90,39.92,1.00,99.90,1029339,28,20030,-75
2022-12-04 03:20:13,141.07,44.03,1.00,99.90,1031917,28,20108,-74
2022-12-04 03:20:48,90.20,40.28,1.00,99.90,1033690,28,20093,-74
2022-12-04 03:21:23,95.75,39.33,1.00,99.90,1030372,28,20023,-74
2022-12-04 03:22:00,132.45,44.08,1.00,99.90,1028851,28,20104,-75
2022-12-04 03:22:32,141.38,41.80,1.00,99.90,1027835,28,20019,-74
2022-12-04 03:23:11,145.63,42.97,1.00,99.90,1027135,28,20059,-75
2022-12-04 03:24:07,90.43,30.25,0.90,99.90,1033397,28,20062,-75
2022-12-04 03:24:53,145.20,42.58,0.90,99.90,1039787,28,20120,-74
2022-12-04 03:25:33,96.45,38.58,0.90,99.90,1033627,28,20030,-75
2022-12-04 03:26:29,138.00,41.47,1.00,99.90,1035384,28,20026,-74
2022-12-04 03:27:26,141.45,41.05,1.00,99.90,1036283,28,20080,-74
2022-12-04 03:28:15,134.50,38.85,1.00,99.90,1040462,28,20159,-75
2022-12-04 03:28:54,112.95,39.53,0.90,99.90,1039298,28,20028,-75
2022-12-04 03:29:42,124.38,39.58,0.90,99.90,1033883,28,20027,-74
2022-12-04 03:30:20,127.30,40.55,0.90,99.90,1031737,28,20066,-75
2022-12-04 03:31:02,167.93,42.85,0.90,99.90,1032643,28,20061,-75
2022-12-04 03:31:44,139.70,40.40,0.90,99.90,1031869,28,20027,-75
2022-12-04 03:32:26,162.35,42.92,0.90,99.90,1036614,28,20022,-74
2022-12-04 03:33:30,119.00,39.05,0.80,99.90,1039293,28,20116,-74
2022-12-04 03:34:04,147.85,40.83,0.80,99.90,1026843,28,20094,-74
2022-12-04 03:34:55,99.95,35.97,0.80,99.90,1033681,28,20018,-74
2022-12-04 03:35:51,156.13,41.60,0.80,99.90,1035067,28,20432,-74
2022-12-04 03:36:27,114.78,39.30,0.80,99.90,1035390,28,20024,-74
2022-12-04 03:37:06,121.78,42.08,0.80,99.90,1039114,28,20022,-74
2022-12-04 03:38:10,113.50,39.17,0.80,99.90,1039844,28,20087,-74
2022-12-04 03:38:52,98.93,38.38,0.90,99.90,1039366,28,20195,-74
2022-12-04 03:39:35,140.32,41.80,0.90,99.90,1039843,28,20544,-74
2022-12-04 03:40:28,122.95,40.38,0.90,99.90,1031226,28,20014,-75
2022-12-04 03:41:23,107.95,37.38,0.80,99.90,1036018,28,20026,-74
2022-12-04 03:42:19,153.45,41.42,0.80,99.90,1038688,28,20039,-74
2022-12-04 03:43:02,122.07,39.13,0.80,99.90,1038260,28,20056,-74
2022-12-04 03:43:45,96.53,36.22,0.80,99.90,1035788,28,20014,-74
2022-12-04 03:44:30,99.70,37.13,0.80,99.90,1034992,28,20504,-75
2022-12-04 03:45:25,87.97,37.10,0.90,99.90,1035696,28,20018,-74
2022-12-04 03:46:20,93.57,37.33,0.90,99.90,1039470,28,20041,-74
2022-12-04 03:47:03,87.90,36.38,0.90,99.90,1039577,28,20521,-74
2022-12-04 03:47:41,96.25,36.85,0.90,99.90,1035506,28,20025,-75
2022-12-04 03:48:36,107.07,39.17,0.90,99.90,1035866,28,20025,-74
2022-12-04 03:49:23,104.85,36.65,0.90,99.90,1036371,28,20029,-74
2022-12-04 03:50:19,96.18,35.88,0.90,99.90,1036361,28,20041,-74
2022-12-04 03:51:33,77.50,32.75,0.90,99.90,1028933,28,20057,-75
2022-12-04 03:52:14,71.75,32.10,0.90,99.90,1023840,29,20099,-75
2022-12-04 03:53:09,86.20,35.08,0.90,99.90,1029576,28,20065,-75
2022-12-04 03:53:50,83.95,34.88,1.00,99.90,1028614,28,20027,-75
2022-12-04 03:54:32,108.93,37.53,0.90,99.90,1027485,28,20027,-74
2022-12-04 03:55:26,78.70,34.28,0.90,99.90,1035446,28,20440,-74
2022-12-04 03:55:56,93.30,35.72,1.00,99.90,1035047,28,20023,-74
2022-12-04 03:56:39,87.25,35.15,0.90,99.90,1037563,28,20050,-74
2022-12-04 03:57:15,89.68,34.53,0.90,99.90,1043436,28,20021,-74
2022-12-04 03:57:46,83.25,34.97,0.90,99.90,1043761,28,20017,-74
2022-12-04 03:58:23,86.40,34.92,0.90,99.90,1033225,28,20105,-74
2022-12-04 03:59:02,81.82,34.58,0.90,99.90,1026693,28,20015,-74
2022-12-04 03:59:41,83.68,32.95,0.90,99.90,1029551,28,20027,-74
2022-12-04 04:00:18,72.22,33.15,0.90,99.90,1030938,28,20022,-74
2022-12-04 04:00:52,80.40,35.03,0.90,99.90,1034956,28,20477,-74
2022-12-04 04:01:27,87.88,35.53,0.90,99.90,1030635,28,20462,-74
2022-12-04 04:02:01,85.88,35.00,0.90,99.90,1034373,28,20022,-74
2022-12-04 04:02:36,82.65,35.28,0.80,99.90,1039365,28,20156,-74
2022-12-04 04:03:18,81.80,33.50,0.90,99.90,1030247,28,20112,-74
2022-12-04 04:03:52,75.18,32.40,0.90,99.90,1028815,28,20059,-74
2022-12-04 04:04:31,72.20,32.63,0.90,99.90,1031840,28,20077,-74
2022-12-04 04:05:04,76.65,33.25,0.90,99.90,1033148,28,20061,-74
2022-12-04 04:05:39,76.40,34.53,0.90,99.90,1033785,28,20089,-74
2022-12-04 04:06:15,89.28,35.15,0.90,99.90,1038746,28,20109,-74
2022-12-04 04:06:56,88.78,34.38,0.90,99.90,1038631,28,20030,-74
2022-12-04 04:07:38,70.40,32.08,0.90,99.90,1032715,28,20026,-74
2022-12-04 04:08:25,75.55,31.20,0.90,99.90,1027466,28,20123,-75
2022-12-04 04:09:00,67.70,30.90,0.90,99.90,1027285,28,20034,-74
2022-12-04 04:09:34,72.35,31.67,0.90,99.90,1032223,28,20033,-75
2022-12-04 04:10:12,72.18,32.35,0.90,99.90,1032941,28,20030,-75
2022-12-04 04:10:43,88.05,33.90,0.90,99.90,1032919,28,20023,-74
2022-12-04 04:11:34,72.82,32.72,0.90,99.90,1032653,28,20027,-74
2022-12-04 04:12:14,81.38,33.90,0.90,99.90,1027885,28,20158,-75
2022-12-04 04:13:14,80.00,33.58,0.90,99.90,1032480,28,20450,-75
2022-12-04 04:14:47,64.28,31.50,0.90,99.90,1037836,28,20572,-75
2022-12-04 04:15:36,75.63,31.52,1.00,99.90,1040708,28,20028,-74
2022-12-04 04:16:29,62.33,29.70,1.00,99.90,1037017,28,20097,-74
2022-12-04 04:17:24,63.28,29.42,1.00,99.90,1040471,28,20071,-74
2022-12-04 04:18:15,73.38,31.60,1.00,99.90,1041052,28,20361,-75
2022-12-04 04:19:06,90.00,33.53,1.10,99.90,1038213,28,20417,-74
2022-12-04 04:20:00,65.00,31.02,1.00,99.90,1039818,28,20018,-74
2022-12-04 04:20:58,70.35,30.13,1.00,99.90,1038182,28,20030,-74
2022-12-04 04:22:13,76.43,32.00,1.00,99.90,1036558,28,20049,-74
2022-12-04 04:23:05,72.40,31.23,0.90,99.90,1027981,28,20027,-74
2022-12-04 04:24:02,64.47,31.42,0.90,99.90,1023941,28,20023,-75
2022-12-04 04:24:47,92.35,33.55,1.00,99.90,1026041,28,20046,-74
2022-12-04 04:25:23,78.22,33.83,1.00,99.90,1025800,28,20394,-74
2022-12-04 04:25:57,84.30,33.95,1.00,99.90,1028336,28,20392,-75
2022-12-04 04:26:33,80.53,32.92,1.00,99.90,1027346,28,20073,-75
2022-12-04 04:27:42,79.90,33.08,1.00,99.90,1035754,28,20050,-78
2022-12-04 04:28:31,81.57,34.55,1.00,99.90,1030332,28,20448,-80
2022-12-04 04:29:01,119.03,39.30,1.00,99.90,1036230,28,20018,-80
2022-12-04 04:29:32,83.82,35.08,0.90,99.90,1029534,28,20058,-80
2022-12-04 04:30:06,75.65,32.65,0.90,99.90,1027764,28,20132,-80
2022-12-04 04:30:36,88.43,36.10,0.90,99.90,1021851,29,20055,-79
2022-12-04 04:31:16,82.13,35.03,0.90,99.90,1025378,29,20034,-80
2022-12-04 04:31:46,84.68,29.27,0.90,99.90,1028438,28,20510,-80
2022-12-04 04:32:24,91.88,35.78,0.90,99.90,1029199,28,20572,-79
2022-12-04 04:33:11,66.93,32.42,0.90,99.90,1026383,28,20015,-79
2022-12-04 04:34:06,79.50,34.50,0.90,99.90,1024058,28,20082,-80
2022-12-04 04:34:49,87.32,35.45,0.90,99.90,1027916,28,20031,-80
2022-12-04 04:35:52,89.57,33.75,0.90,99.90,1026963,28,20063,-80
2022-12-04 04:36:43,68.00,31.08,0.90,99.90,1024654,29,20060,-78
2022-12-04 04:37:23,81.88,32.63,0.90,99.90,1024448,28,20023,-78
2022-12-04 04:38:20,80.00,32.92,0.90,99.90,1025639,28,20429,-77
2022-12-04 04:39:10,83.28,33.42,0.90,99.90,1028059,28,20560,-77
2022-12-04 04:39:55,61.55,30.73,0.90,99.90,1033572,28,20054,-78
2022-12-04 04:40:43,79.70,33.85,0.90,99.90,1029304,28,20034,-80
2022-12-04 04:41:20,82.40,31.88,0.90,99.90,1021941,28,20023,-79
2022-12-04 04:42:02,71.28,31.73,0.90,99.90,1023800,28,20023,-78
2022-12-04 04:42:40,69.38,32.63,0.90,99.90,1028988,28,20114,-77
2022-12-04 04:43:20,67.63,31.63,0.90,99.90,1033173,28,20018,-78
2022-12-04 04:44:05,75.72,33.72,1.00,99.90,1031234,28,20393,-79
2022-12-04 04:44:39,73.72,33.08,1.00,99.90,1032793,28,20037,-78
2022-12-04 04:45:18,90.85,34.08,1.00,99.90,1035987,28,20029,-78
2022-12-04 04:46:16,77.72,32.63,1.00,99.90,1035012,28,20105,-78
2022-12-04 04:46:52,63.85,30.27,1.00,99.90,1027648,28,20033,-79
2022-12-04 04:47:55,66.13,30.05,1.00,99.90,1032020,28,20081,-79
2022-12-04 04:48:38,60.85,29.33,1.00,99.90,1018083,29,20441,-79
2022-12-04 04:49:11,75.40,32.28,1.10,99.90,1023463,28,20019,-79
2022-12-04 04:49:43,86.10,34.70,1.10,99.90,1031567,28,20030,-79
2022-12-04 04:50:16,77.32,35.00,1.10,99.90,1030740,28,20457,-79
2022-12-04 04:50:47,89.38,34.30,1.00,99.90,1030819,28,20026,-79
2022-12-04 04:51:19,81.40,33.22,1.10,99.90,1033104,28,20112,-79
2022-12-04 04:51:50,79.15,34.22,1.00,99.90,1024134,28,20387,-78
2022-12-04 04:52:23,104.30,36.25,1.00,99.90,1020792,29,20096,-79
2022-12-04 04:52:58,68.80,33.30,1.00,99.90,1024006,28,20055,-79
2022-12-04 04:53:44,122.82,38.88,1.10,99.90,1021850,29,20032,-79
2022-12-04 04:54:16,72.68,32.33,1.00,99.90,1028743,28,20022,-79
2022-12-04 04:54:47,71.93,32.03,1.10,99.90,1029607,28,20053,-79
2022-12-04 04:55:19,68.88,32.47,1.10,99.90,1030627,28,20022,-79
2022-12-04 04:55:50,82.68,33.22,1.10,99.90,1033544,28,20481,-79
2022-12-04 04:56:21,68.50,31.75,1.10,99.90,1029705,28,20094,-79
2022-12-04 04:56:52,64.97,32.40,1.10,99.90,1028505,28,20086,-79
2022-12-04 04:57:30,90.90,33.78,1.10,99.90,1020957,29,20110,-80
2022-12-04 04:58:09,75.15,33.30,1.10,99.90,1022186,29,20023,-79
2022-12-04 04:58:41,71.75,33.50,1.20,99.90,1019948,29,20065,-79
2022-12-04 04:59:12,89.68,34.67,1.20,99.90,1022987,28,20067,-79
2022-12-04 04:59:43,73.00,33.53,1.10,99.90,1020253,29,20110,-78
2022-12-04 05:00:18,89.28,35.22,1.20,99.90,1021432,29,20015,-79
2022-12-04 05:01:02,66.47,30.90,1.20,99.90,1026907,28,20015,-79
2022-12-04 05:01:33,88.43,34.60,1.20,99.90,1028578,28,20082,-79
2022-12-04 05:02:04,79.05,34.45,1.20,99.90,1030039,28,20015,-79
2022-12-04 05:02:35,107.22,37.22,1.20,99.90,1035116,28,20017,-79
2022-12-04 05:03:06,79.03,36.15,1.20,99.90,1024127,28,20015,-79
2022-12-04 05:03:37,79.80,34.80,1.20,99.90,1021058,28,20465,-79
2022-12-04 05:04:09,93.63,36.47,1.20,99.90,1024465,29,20015,-79
2022-12-04 05:04:40,68.05,31.88,1.20,99.90,1024945,28,20015,-79
2022-12-04 05:05:12,75.13,33.22,1.20,99.90,1029425,28,20549,-79
2022-12-04 05:05:43,79.95,34.00,1.20,99.90,1022294,29,20024,-79
2022-12-04 05:06:13,80.18,34.00,1.20,99.90,1025030,29,20110,-78
2022-12-04 05:06:44,71.38,34.38,1.20,99.90,1021431,29,20083,-79
2022-12-04 05:07:15,62.47,32.35,1.20,99.90,1021159,28,20525,-79
2022-12-04 05:07:45,64.97,32.38,1.30,99.90,1025794,28,20401,-78
2022-12-04 05:08:16,67.30,32.58,1.30,99.90,1028872,28,20074,-79
2022-12-04 05:08:48,75.03,33.03,1.30,99.90,1030120,28,20504,-78
2022-12-04 05:09:18,74.60,33.75,1.30,99.90,1027951,28,20011,-79
2022-12-04 05:09:49,72.68,33.72,1.30,99.90,1028444,28,21672,-79
2022-12-04 05:10:20,66.18,31.58,1.20,99.90,1025409,28,20363,-79
2022-12-04 05:10:51,65.70,31.48,1.30,99.90,1028954,28,20458,-78
2022-12-04 05:11:21,72.05,32.67,1.30,99.90,1028885,28,20920,-79
2022-12-04 05:11:52,68.78,33.03,1.30,99.90,1028652,28,20006,-79
2022-12-04 05:12:23,63.83,30.45,1.30,99.90,1024833,28,20034,-79
2022-12-04 05:12:53,72.75,32.55,1.30,99.90,1024609,28,20051,-79
2022-12-04 05:13:26,68.82,31.80,1.30,99.90,1024645,28,20039,-79
2022-12-04 05:13:56,66.50,31.83,1.30,99.90,1028806,28,20489,-79
2022-12-04 05:14:27,68.28,32.17,1.30,99.90,1029000,28,20019,-79
2022-12-04 05:14:58,64.03,31.17,1.30,99.90,1024935,28,20016,-79
2022-12-04 05:15:28,74.90,32.70,1.30,99.90,1020540,29,20031,-79
2022-12-04 05:16:05,65.35,30.90,1.30,99.90,1027120,28,20050,-79
2022-12-04 05:16:37,65.38,30.80,1.30,99.90,1021404,29,20479,-79
2022-12-04 05:17:07,59.42,29.73,1.30,99.90,1020634,29,20476,-79
2022-12-04 05:17:38,69.43,30.83,1.30,99.90,1021262,29,20550,-79
2022-12-04 05:18:09,57.42,29.17,1.30,99.90,1020658,29,20024,-79
2022-12-04 05:18:42,65.25,30.65,1.30,99.90,1020174,28,20075,-79
2022-12-04 05:19:31,81.82,32.33,1.30,99.90,1019175,28,20043,-79
2022-12-04 05:20:04,57.90,27.30,1.30,99.90,1025977,28,20030,-79
2022-12-04 05:20:38,66.72,30.05,1.20,99.90,1025054,28,20027,-79
2022-12-04 05:21:15,68.10,29.05,1.30,99.90,1027925,28,20074,-79
2022-12-04 05:21:45,58.20,28.67,1.30,99.90,1029035,28,20055,-79
2022-12-04 05:22:17,55.10,28.83,1.30,99.90,1027192,28,20089,-79
2022-12-04 05:22:47,65.10,30.95,1.30,99.90,1029658,28,20426,-78
2022-12-04 05:23:18,62.20,30.30,1.30,99.90,1025107,28,20526,-79
2022-12-04 05:23:50,67.07,31.00,1.30,99.90,1025029,28,20028,-79
2022-12-04 05:24:20,52.00,26.92,1.30,99.90,1020784,28,20027,-79
2022-12-04 05:24:52,60.33,29.20,1.30,99.90,1024008,28,20034,-79
2022-12-04 05:25:22,58.10,29.65,1.30,99.90,1033192,28,20093,-79
2022-12-04 05:26:03,63.95,30.25,1.30,99.90,1033097,28,20392,-79
2022-12-04 05:26:34,58.97,28.27,1.20,99.90,1028709,28,20023,-79
2022-12-04 05:27:05,50.83,27.45,1.20,99.90,1030717,28,20077,-79
2022-12-04 05:27:35,55.00,28.10,1.20,99.90,1033516,28,20113,-79
2022-12-04 05:28:06,65.13,28.90,1.20,99.90,1032679,28,20729,-79
2022-12-04 05:28:38,60.15,29.55,1.30,99.90,1029495,28,20020,-79
2022-12-04 05:29:09,60.83,28.55,1.30,99.90,1024541,29,20494,-79
2022-12-04 05:29:39,63.33,28.77,1.30,99.90,1026223,28,20032,-79
2022-12-04 05:30:11,53.10,27.60,1.30,99.90,1021121,28,20099,-79
2022-12-04 05:30:42,58.63,29.15,1.30,99.90,1025104,28,20020,-79
2022-12-04 05:31:12,58.85,29.25,1.30,99.90,1028688,28,20019,-78
2022-12-04 05:31:43,60.63,28.23,1.20,99.90,1028715,28,20019,-79
2022-12-04 05:32:14,60.80,29.20,1.30,99.90,1028997,28,20159,-79
2022-12-04 05:32:45,60.00,29.25,1.20,99.90,1023327,28,20095,-79
2022-12-04 05:33:15,53.30,27.45,1.20,99.90,1019670,29,20499,-79
2022-12-04 05:33:46,60.13,30.40,1.30,99.90,1019460,28,20535,-79
2022-12-04 05:34:16,52.85,28.52,1.30,99.90,1028519,28,20022,-79
2022-12-04 05:34:48,58.00,27.95,1.30,99.90,1024798,28,20114,-79
2022-12-04 05:35:19,70.95,31.27,1.30,99.90,1023587,28,20067,-80
2022-12-04 05:36:04,55.55,28.35,1.30,99.90,1022504,28,20023,-79
2022-12-04 05:36:35,54.83,28.17,1.30,99.90,1026097,28,20122,-78
2022-12-04 05:37:05,57.22,28.40,1.30,99.90,1021751,29,20083,-79
2022-12-04 05:37:37,57.80,28.30,1.30,99.90,1022755,29,20075,-78
2022-12-04 05:38:08,62.00,28.55,1.30,99.90,1024895,28,20053,-79
2022-12-04 05:38:38,58.75,28.55,1.30,99.90,1024883,28,20030,-79
2022-12-04 05:39:09,60.83,28.30,1.30,99.90,1028050,28,20054,-78
2022-12-04 05:39:40,60.63,29.55,1.30,99.90,1024130,28,20126,-79
2022-12-04 05:40:11,56.60,27.60,1.30,99.90,1019395,28,20144,-79
2022-12-04 05:40:41,57.13,28.27,1.30,99.90,1022821,28,20440,-79
2022-12-04 05:41:12,59.17,28.55,1.30,99.90,1024694,28,20434,-78
2022-12-04 05:41:42,68.88,31.67,1.30,99.90,1025190,28,20622,-78
2022-12-04 05:42:14,72.75,31.70,1.30,99.90,1028077,28,20014,-79
2022-12-04 05:42:44,62.10,30.70,1.30,99.90,1027191,28,20138,-78
2022-12-04 05:43:15,87.70,32.90,1.30,99.90,1036778,28,20048,-79
2022-12-04 05:43:46,68.68,31.08,1.20,99.90,1032469,28,20112,-78
2022-12-04 05:44:16,63.78,30.80,1.20,99.90,1024550,28,20076,-79
2022-12-04 05:44:49,62.53,29.95,1.20,99.90,1033752,28,20065,-80
2022-12-04 05:45:19,62.05,31.38,1.20,99.90,1028604,28,20409,-78
2022-12-04 05:45:50,65.55,30.90,1.20,99.90,1028284,28,20508,-78
2022-12-04 05:46:20,71.82,31.50,1.20,99.90,1028670,28,20105,-79
2022-12-04 05:46:51,76.90,33.47,1.20,99.90,1030887,28,20025,-79
2022-12-04 05:47:22,102.70,36.75,1.20,99.90,1028463,28,20023,-79
2022-12-04 05:47:52,115.13,38.90,1.20,99.90,1027774,28,20019,-79
2022-12-04 05:48:23,73.18,33.38,1.10,99.90,1028823,28,20034,-78
2022-12-04 05:48:54,79.03,32.13,1.10,99.90,1031481,28,20019,-79
2022-12-04 05:49:24,96.15,35.92,1.10,99.90,1031526,28,20508,-78
2022-12-04 05:49:55,65.50,31.35,1.10,99.90,1023893,29,20435,-79
2022-12-04 05:50:26,75.25,32.83,1.10,99.90,1020749,29,20126,-79
2022-12-04 05:50:56,74.18,32.38,1.20,99.90,1027787,28,20157,-79
2022-12-04 05:51:27,75.28,33.60,1.20,99.90,1031464,28,20197,-79
2022-12-04 05:51:58,67.75,32.50,1.20,99.90,1032801,28,20580,-79
2022-12-04 05:52:29,79.97,33.15,1.20,99.90,1024921,28,20034,-79
2022-12-04 05:52:59,101.40,38.20,1.20,99.90,1021842,28,20031,-79
2022-12-04 05:53:30,80.40,34.03,1.20,99.90,1028378,28,20031,-77
2022-12-04 05:54:01,76.32,33.50,1.10,99.90,1018798,29,20063,-79
2022-12-04 05:54:32,79.20,33.10,1.20,99.90,1020928,29,20008,-78
2022-12-04 05:55:03,65.53,30.65,1.20,99.90,1019663,29,20025,-79
2022-12-04 05:55:33,82.32,34.53,1.20,99.90,1022914,29,20087,-79
2022-12-04 05:56:06,82.22,34.92,1.20,99.90,1024904,28,20038,-79
2022-12-04 05:56:37,65.03,31.63,1.20,99.90,1025045,28,20289,-79
2022-12-04 05:57:08,83.57,34.80,1.20,99.90,1019822,29,20016,-79
2022-12-04 05:57:38,89.43,35.53,1.20,99.90,1021269,29,20016,-79
2022-12-04 05:58:09,74.60,31.90,1.20,99.90,1021353,28,20023,-79
2022-12-04 05:58:40,84.47,33.17,1.20,99.90,1024705,28,20021,-79
2022-12-04 05:59:11,80.70,32.67,1.20,99.90,1025348,28,20045,-79
2022-12-04 05:59:41,73.05,32.17,1.20,99.90,1025051,28,20071,-78
2022-12-04 06:00:13,69.95,32.42,1.20,99.90,1028027,28,20019,-78
2022-12-04 06:00:43,70.80,33.40,1.20,99.90,1028572,28,20011,-79
2022-12-04 06:01:16,84.07,34.45,1.20,99.90,1028755,28,20018,-78
2022-12-04 06:01:47,65.55,31.52,1.20,99.90,1023796,28,20016,-79
2022-12-04 06:02:18,59.13,30.08,1.20,99.90,1025417,28,20019,-79
2022-12-04 06:02:48,64.68,31.80,1.30,99.90,1021881,28,20102,-78
2022-12-04 06:03:20,70.15,31.88,1.20,99.90,1028580,28,20010,-79
2022-12-04 06:03:51,72.22,32.42,1.30,99.90,1024617,28,20026,-79
2022-12-04 06:04:21,88.68,35.15,1.30,99.90,1025431,28,20027,-79
2022-12-04 06:04:52,77.65,31.85,1.30,99.90,1028913,28,20022,-79
2022-12-04 06:05:23,81.13,34.13,1.30,99.90,1031344,28,20101,-78
2022-12-04 06:05:53,67.13,31.67,1.30,99.90,1028410,28,20118,-79
2022-12-04 06:06:25,66.50,30.83,1.30,99.90,1026781,28,20086,-78
2022-12-04 06:06:56,69.78,31.77,1.30,99.90,1025231,28,20012,-79
2022-12-04 06:07:27,66.25,31.02,1.30,99.90,1024148,28,20078,-79
2022-12-04 06:07:57,82.25,34.70,1.30,99.90,1024530,29,20114,-79
2022-12-04 06:08:28,78.63,32.25,1.20,99.90,1025098,28,20019,-79
2022-12-04 06:08:59,110.28,37.60,1.30,99.90,1026481,28,20077,-79
2022-12-04 06:09:30,73.22,32.83,1.20,99.90,1027664,28,20019,-79
2022-12-04 06:10:01,79.32,33.97,1.20,99.90,1026442,28,20051,-78
2022-12-04 06:10:31,72.00,32.28,1.30,99.90,1027719,28,20070,-78
2022-12-04 06:11:10,60.78,30.70,1.20,99.90,1024797,28,20019,-79
2022-12-04 06:11:42,78.85,34.92,1.20,99.90,1026066,28,20023,-79
2022-12-04 06:12:13,70.07,32.47,1.30,99.90,1025145,28,20078,-79
2022-12-04 06:12:43,70.95,31.33,1.20,99.90,1024600,28,20026,-79
2022-12-04 06:13:14,82.82,33.90,1.20,99.90,1020735,28,20055,-79
2022-12-04 06:13:46,61.83,30.90,1.20,99.90,1028248,28,20019,-79
2022-12-04 06:14:16,70.45,33.15,1.20,99.90,1023176,28,20031,-79
2022-12-04 06:14:47,62.30,31.23,1.30,99.90,1021645,29,20036,-79
2022-12-04 06:15:18,73.32,33.63,1.30,99.90,1023960,29,20032,-79
2022-12-04 06:15:48,81.15,34.83,1.30,99.90,1025089,28,20513,-79
2022-12-04 06:16:25,81.68,34.20,1.30,99.90,1020128,29,20115,-79
2022-12-04 06:16:55,99.47,35.78,1.30,99.90,1021050,29,20022,-78
2022-12-04 06:17:26,81.68,33.03,1.30,99.90,1025209,28,20026,-78
2022-12-04 06:17:57,84.75,32.83,1.30,99.90,1021055,29,20028,-79
2022-12-04 06:18:27,74.75,33.30,1.30,99.90,1025144,28,20022,-79
2022-12-04 06:19:01,76.03,33.47,1.30,99.90,1028278,28,20532,-79
2022-12-04 06:19:32,96.53,35.95,1.30,99.90,1024465,29,20023,-79
2022-12-04 06:20:03,91.10,35.15,1.20,99.90,1026113,28,20046,-79
2022-12-04 06:20:34,71.03,32.22,1.20,99.90,1022706,28,20027,-78
2022-12-04 06:21:05,113.05,36.50,1.30,99.90,1024836,28,20031,-79
2022-12-04 06:21:38,103.88,39.97,1.20,99.90,1024222,28,20074,-78
2022-12-04 06:22:09,90.28,34.90,1.20,99.90,1025563,28,20023,-78
2022-12-04 06:22:40,74.32,34.83,1.20,99.90,1024635,28,20019,-79
2022-12-04 06:23:10,90.93,36.05,1.30,99.90,1024924,28,20099,-78
2022-12-04 06:23:41,71.18,33.90,1.20,99.90,1025910,28,20023,-79
2022-12-04 06:24:14,122.03,37.60,1.20,99.90,1028568,28,20019,-80
2022-12-04 06:24:44,109.95,37.05,1.20,99.90,1022934,28,20028,-78
2022-12-04 06:25:15,103.18,37.25,1.10,99.90,1024952,28,20027,-79
2022-12-04 06:25:46,89.57,35.80,1.10,99.90,1023523,28,20031,-79
2022-12-04 06:26:17,84.75,35.35,1.10,99.90,1022090,28,20019,-79
2022-12-04 06:26:48,147.85,42.45,1.20,99.90,1028011,28,20516,-79
2022-12-04 06:27:19,101.32,36.55,1.10,99.90,1028537,28,20030,-79
2022-12-04 06:27:51,81.15,34.08,1.10,99.90,1030213,28,20106,-79
2022-12-04 06:28:21,90.03,36.15,1.10,99.90,1023280,28,20032,-78
2022-12-04 06:28:54,66.70,32.78,1.20,99.90,1021628,29,20016,-79
2022-12-04 06:29:25,67.15,32.75,1.20,99.90,1028286,28,20026,-79
2022-12-04 06:29:55,70.55,33.55,1.20,99.90,1025899,28,20020,-79
2022-12-04 06:30:26,107.05,38.33,1.30,99.90,1028573,28,20023,-78
2022-12-04 06:31:04,84.35,34.92,1.30,99.90,1020314,29,20023,-80
2022-12-04 06:31:35,111.70,37.95,1.30,99.90,1025309,28,20023,-79
2022-12-04 06:32:05,82.05,34.05,1.30,99.90,1025192,28,20027,-79
2022-12-04 06:32:36,84.25,35.65,1.40,99.90,1024072,28,20031,-79
2022-12-04 06:33:07,87.43,36.60,1.30,99.90,1025123,28,20152,-79
2022-12-04 06:33:38,139.75,40.53,1.30,99.90,1021171,28,20028,-80
2022-12-04 06:34:10,96.25,37.38,1.30,99.90,1022355,28,20027,-79
2022-12-04 06:34:40,101.35,37.53,1.30,99.90,1023644,28,20532,-79
2022-12-04 06:35:11,84.82,37.78,1.20,99.90,1028093,28,20022,-79
2022-12-04 06:35:42,84.03,36.15,1.30,99.90,1022487,28,20475,-79
2022-12-04 06:36:16,102.63,37.95,1.30,99.90,1024170,28,20023,-79
2022-12-04 06:36:47,92.78,36.08,1.30,99.90,1025474,28,20019,-78
2022-12-04 06:37:18,83.43,36.38,1.30,99.90,1028026,28,20057,-79
2022-12-04 06:37:49,88.35,37.05,1.30,99.90,1020108,29,20028,-78
2022-12-04 06:38:20,102.40,38.22,1.30,99.90,1025086,28,20016,-79
2022-12-04 06:38:53,100.00,36.72,1.30,99.90,1022516,28,20037,-79
2022-12-04 06:39:24,110.00,39.65,1.30,99.90,1020602,29,20024,-78
2022-12-04 06:39:54,80.30,36.88,1.30,99.90,1023669,28,20110,-79
2022-12-04 06:40:25,112.05,40.30,1.40,99.90,1028793,28,20019,-78
2022-12-04 06:40:56,109.25,38.38,1.30,99.90,1028741,28,20033,-79
2022-12-04 06:41:28,88.20,37.65,1.30,99.90,1022182,28,20016,-79
2022-12-04 06:41:58,94.95,36.60,1.30,99.90,1024917,28,20043,-78
2022-12-04 06:42:29,100.47,38.65,1.40,99.90,1022340,28,20020,-79
2022-12-04 06:43:00,86.93,36.03,1.30,99.90,1023805,28,20054,-79
2022-12-04 06:43:31,88.82,38.75,1.40,99.90,1018487,29,20515,-80
2022-12-04 06:44:01,78.35,34.22,1.40,99.90,1023940,28,20103,-79
2022-12-04 06:44:32,76.38,34.70,1.40,99.90,1021907,28,20113,-79
2022-12-04 06:45:03,78.68,33.72,1.40,99.90,1023678,28,20030,-79
2022-12-04 06:45:34,91.18,35.83,1.40,99.90,1019621,28,20038,-79
2022-12-04 06:46:08,81.95,34.40,1.40,99.90,1019815,29,20012,-78
2022-12-04 06:46:39,74.00,33.75,1.40,99.90,1024514,28,20055,-79
2022-12-04 06:47:10,88.75,36.50,1.40,99.90,1029106,28,20096,-78
2022-12-04 06:47:40,71.35,33.72,1.40,99.90,1033551,28,20084,-78
2022-12-04 06:48:11,83.03,36.05,1.40,99.90,1032532,28,20390,-78
2022-12-04 06:48:42,89.53,37.30,1.40,99.90,1026036,28,20019,-78
2022-12-04 06:49:13,110.10,38.88,1.40,99.90,1023777,28,20027,-78
2022-12-04 06:49:45,83.10,35.58,1.30,99.90,1023876,28,20020,-79
2022-12-04 06:50:15,84.40,36.38,1.30,99.90,1025752,28,20291,-79
2022-12-04 06:50:46,82.70,36.35,1.30,99.90,1019351,28,20020,-79
2022-12-04 06:51:19,85.70,36.33,1.40,99.90,1019204,28,20024,-78
2022-12-04 06:51:50,72.30,33.47,1.40,99.90,1024672,28,20050,-79
2022-12-04 06:52:21,77.75,34.70,1.40,99.90,1025028,28,20081,-79
2022-12-04 06:52:51,94.00,37.22,1.40,99.90,1028767,28,20019,-79
2022-12-04 06:53:22,77.10,35.40,1.30,99.90,1023615,28,20027,-79
2022-12-04 06:53:53,75.05,35.10,1.40,99.90,1021628,28,20035,-79
2022-12-04 06:54:25,82.95,36.58,1.40,99.90,1024101,28,20225,-79
2022-12-04 06:54:55,97.45,37.45,1.40,99.90,1026188,28,20050,-79
2022-12-04 06:55:26,107.13,37.03,1.40,99.90,1031048,28,20072,-78
2022-12-04 06:56:04,115.22,41.20,1.30,99.90,1024463,28,20063,-78
2022-12-04 06:56:35,90.43,35.85,1.30,99.90,1023422,28,20018,-79
2022-12-04 06:57:05,97.93,38.55,1.30,99.90,1024409,29,20074,-78
2022-12-04 06:57:36,106.68,40.47,1.30,99.90,1026210,28,20030,-78
2022-12-04 06:58:06,130.93,40.63,1.30,99.90,1026206,28,20022,-79
2022-12-04 06:58:37,99.88,38.60,1.30,99.90,1025319,28,20465,-79
2022-12-04 06:59:09,89.40,38.88,1.30,99.90,1021470,28,20024,-78
2022-12-04 06:59:40,92.07,37.40,1.30,99.90,1027200,28,20027,-78
2022-12-04 07:00:11,84.10,36.50,1.30,99.90,1028499,28,20018,-79
2022-12-04 07:00:42,85.28,37.25,1.40,99.90,1032249,28,20023,-79
2022-12-04 07:01:15,102.57,40.13,1.40,99.90,1036475,28,20152,-78
2022-12-04 07:01:45,97.10,37.70,1.40,99.90,1029776,28,20030,-79
2022-12-04 07:02:16,117.93,40.60,1.40,99.90,1026758,28,20509,-78
2022-12-04 07:02:47,102.82,37.35,1.40,99.90,1026538,28,20113,-79
2022-12-04 07:03:18,85.72,37.85,1.40,99.90,1024647,29,20498,-79
2022-12-04 07:03:49,99.28,38.47,1.40,99.90,1025924,28,20137,-79
2022-12-04 07:04:19,108.28,39.97,1.40,99.90,1027652,28,20019,-78
2022-12-04 07:04:55,103.43,38.50,1.40,99.90,1030971,28,20129,-79
2022-12-04 07:05:26,92.95,37.88,1.40,99.90,1024382,28,20035,-80
2022-12-04 07:05:57,120.78,40.65,1.50,99.90,1027626,28,20026,-79
2022-12-04 07:06:31,120.45,41.55,1.40,99.90,1022333,28,20031,-79
2022-12-04 07:07:02,93.15,36.95,1.40,99.90,1022118,28,20106,-79
2022-12-04 07:07:33,134.05,43.30,1.40,99.90,1023456,29,20019,-79
2022-12-04 07:08:04,92.85,38.85,1.40,99.90,1028378,28,20027,-79
2022-12-04 07:08:34,107.43,39.40,1.40,99.90,1025766,28,20096,-79
2022-12-04 07:09:16,129.85,41.50,1.40,99.90,1028135,28,20049,-79
2022-12-04 07:09:46,115.28,41.25,1.40,99.90,1034544,28,20024,-79
2022-12-04 07:10:17,105.82,38.67,1.40,99.90,1026645,28,20024,-79
2022-12-04 07:10:48,105.30,39.67,1.40,99.90,1036436,28,20113,-79
2022-12-04 07:11:20,119.45,38.83,1.40,99.90,1030669,28,20029,-79
2022-12-04 07:11:51,91.05,36.22,1.40,99.90,1028523,28,20022,-78
2022-12-04 07:12:22,107.40,40.08,1.40,99.90,1022669,28,20090,-78
2022-12-04 07:12:53,105.80,40.00,1.40,99.90,1021136,29,20106,-79
2022-12-04 07:13:23,85.75,37.28,1.40,99.90,1024112,28,20023,-79
2022-12-04 07:13:55,102.75,38.17,1.40,99.90,1024323,28,20023,-79
2022-12-04 07:14:25,109.65,40.28,1.40,99.90,1022101,28,20059,-79
2022-12-04 07:14:56,98.65,38.67,1.40,99.90,1023733,28,20012,-79
2022-12-04 07:15:26,90.65,37.72,1.50,99.90,1020763,28,20554,-79
2022-12-04 07:16:02,103.50,39.60,1.50,99.90,1020128,29,20028,-78
2022-12-04 07:16:33,93.38,37.55,1.50,99.90,1024062,29,20403,-79
2022-12-04 07:17:03,147.20,44.03,1.50,99.90,1019780,29,20455,-77
2022-12-04 07:17:34,146.45,42.53,1.50,99.90,1017352,29,20578,-78
2022-12-04 07:18:05,134.27,44.38,1.40,99.90,1020453,29,20511,-79
2022-12-04 07:18:36,143.32,43.40,1.40,99.90,1021559,28,20028,-78
2022-12-04 07:19:09,94.38,37.15,1.40,99.90,1026828,28,20471,-79
2022-12-04 07:19:39,121.00,41.15,1.40,99.90,1028824,28,20050,-79
2022-12-04 07:20:11,134.93,43.92,1.40,99.90,1020074,29,20116,-79
2022-12-04 07:20:41,100.70,40.00,1.40,99.90,1027339,28,20050,-78
2022-12-04 07:21:18,93.97,37.47,1.40,99.90,1025176,28,20434,-79
2022-12-04 07:21:49,110.70,38.78,1.40,99.90,1027072,28,20486,-79
2022-12-04 07:22:20,119.85,40.35,1.50,99.90,1027473,28,20514,-78
2022-12-04 07:22:50,98.10,40.40,1.50,99.90,1024141,28,20122,-78
2022-12-04 07:23:21,120.55,39.45,1.50,99.90,1019254,28,20030,-79
2022-12-04 07:23:55,119.78,40.58,1.50,99.90,1023075,28,20019,-79
2022-12-04 07:24:25,95.97,37.58,1.50,99.90,1016979,29,20479,-79
2022-12-04 07:24:56,145.48,44.13,1.50,99.90,1028399,28,20489,-79
2022-12-04 07:25:28,105.28,39.92,1.50,99.90,1024652,28,20077,-79
2022-12-04 07:26:06,97.45,40.13,1.50,99.90,1020560,29,20032,-79
2022-12-04 07:26:37,126.05,41.38,1.50,99.90,1018642,29,20031,-79
2022-12-04 07:27:08,143.60,43.10,1.50,99.90,1024366,29,20027,-78
2022-12-04 07:27:38,205.05,49.80,1.50,99.90,1022141,28,20557,-79
2022-12-04 07:28:09,119.30,40.88,1.50,99.90,1020456,29,20028,-79
2022-12-04 07:28:40,112.25,41.58,1.50,99.90,1027839,28,20090,-79
2022-12-04 07:29:11,137.73,43.92,1.50,99.90,1029096,28,20019,-79
2022-12-04 07:29:42,85.45,37.90,1.50,99.90,1030804,28,20031,-79
2022-12-04 07:30:13,94.00,38.25,1.50,99.90,1025198,28,20039,-79
2022-12-04 07:30:44,99.13,39.00,1.60,99.90,1032984,28,20022,-79
2022-12-04 07:31:19,115.35,42.40,1.60,99.90,1031910,28,20029,-80
2022-12-04 07:31:50,117.68,42.28,1.60,99.90,1033758,28,20093,-80
2022-12-04 07:32:20,133.20,44.72,1.60,99.90,1033454,28,20159,-80
2022-12-04 07:32:51,111.82,39.65,1.60,99.90,1028022,28,20034,-80
2022-12-04 07:33:22,127.50,43.33,1.60,99.90,1027520,28,20037,-81
2022-12-04 07:33:53,100.50,41.95,1.60,99.90,1027625,28,20465,-81
2022-12-04 07:34:24,117.07,43.55,1.60,99.90,1022771,28,20051,-81
2022-12-04 07:34:54,105.15,42.35,1.60,99.90,1026913,28,20506,-80
2022-12-04 07:35:25,133.05,44.85,1.60,99.90,1032695,28,20033,-80
2022-12-04 07:35:57,174.43,46.03,1.60,99.90,1025108,28,20011,-80
2022-12-04 07:36:28,139.40,43.45,1.60,99.90,1025119,28,20020,-81
2022-12-04 07:36:58,140.15,42.38,1.60,99.90,1029247,28,20030,-81
2022-12-04 07:37:29,116.65,41.30,1.50,99.90,1028610,28,20022,-81
2022-12-04 07:38:00,108.78,41.67,1.60,99.90,1032739,28,20026,-80
2022-12-04 07:38:31,135.50,42.20,1.50,99.90,1028944,28,20019,-80
2022-12-04 07:39:02,147.35,44.67,1.50,99.90,1025690,28,20023,-81
2022-12-04 07:39:33,125.05,40.95,1.60,99.90,1028660,28,20114,-81
2022-12-04 07:40:04,137.48,42.08,1.60,99.90,1024987,28,20050,-81
2022-12-04 07:40:36,132.65,42.63,1.60,99.90,1029243,28,20023,-81
2022-12-04 07:41:09,135.88,42.92,1.50,99.90,1024978,28,20023,-81
2022-12-04 07:41:40,109.38,41.75,1.60,99.90,1033256,28,20018,-80
2022-12-04 07:42:11,193.43,46.88,1.60,99.90,1029969,28,20054,-80
2022-12-04 07:42:41,198.38,47.35,1.60,99.90,1022948,29,20115,-80
2022-12-04 07:43:12,135.52,43.40,1.60,99.90,1028594,28,20074,-81
2022-12-04 07:43:43,94.60,38.78,1.60,99.90,1025882,29,20372,-80
2022-12-04 07:44:14,123.35,42.38,1.60,99.90,1025719,29,20019,-81
2022-12-04 07:44:45,100.45,39.92,1.60,99.90,1019931,29,20063,-81
2022-12-04 07:45:16,127.93,43.22,1.70,99.90,1021345,29,20063,-79
2022-12-04 07:45:46,125.82,40.72,1.70,99.90,1022432,29,20024,-80
2022-12-04 07:46:20,129.68,42.30,1.70,99.90,1024493,28,20026,-79
2022-12-04 07:46:51,129.88,43.45,1.70,99.90,1026316,28,20023,-80
2022-12-04 07:47:21,98.43,39.65,1.70,99.90,1024994,29,20023,-80
2022-12-04 07:47:52,101.18,39.97,1.70,99.90,1027231,28,20022,-79
2022-12-04 07:48:23,109.95,40.38,1.80,99.90,1027465,28,20063,-80
2022-12-04 07:48:55,109.45,40.92,1.80,99.90,1033217,28,20015,-80
2022-12-04 07:49:26,105.68,41.28,1.70,99.90,1035985,28,20019,-80
2022-12-04 07:49:56,124.35,43.70,1.80,99.90,1029059,28,20121,-79
2022-12-04 07:50:27,180.20,46.25,1.80,99.90,1029754,28,20023,-79
2022-12-04 07:51:08,128.25,43.45,1.70,99.90,1024797,28,20024,-79
2022-12-04 07:51:39,160.90,43.67,1.70,99.90,1023521,28,20022,-79
2022-12-04 07:52:10,140.25,42.63,1.80,99.90,1026840,28,20034,-79
2022-12-04 07:52:40,144.43,44.47,1.80,99.90,1025360,28,20016,-80
2022-12-04 07:53:11,122.18,41.78,1.70,99.90,1025210,29,20023,-80
2022-12-04 07:53:43,114.63,39.40,1.80,99.90,1024945,29,20023,-79
2022-12-04 07:54:14,176.15,45.75,1.80,99.90,1027269,28,20038,-79
2022-12-04 07:54:44,160.23,43.33,1.80,99.90,1033695,28,20011,-80
2022-12-04 07:55:15,159.98,44.85,1.80,99.90,1034257,28,20159,-80
2022-12-04 07:55:51,111.45,40.28,1.70,99.90,1028827,28,20118,-80
2022-12-04 07:56:22,115.70,41.80,1.80,99.90,1021051,29,20023,-80
2022-12-04 07:56:52,148.18,44.22,1.80,99.90,1024019,29,20019,-80
2022-12-04 07:57:23,126.28,41.20,1.80,99.90,1022357,29,20016,-79
2022-12-04 07:57:54,173.55,46.58,1.80,99.90,1024059,28,20016,-79
2022-12-04 07:58:25,118.85,42.70,1.80,99.90,1025809,28,20019,-79
2022-12-04 07:58:55,136.98,42.90,1.80,99.90,1026021,28,20012,-79
2022-12-04 07:59:26,119.50,41.25,1.80,99.90,1023864,28,20102,-79
2022-12-04 07:59:57,118.93,41.90,1.80,99.90,1024488,28,20027,-80
2022-12-04 08:00:27,122.47,43.42,1.80,99.90,1025594,29,20051,-79
2022-12-04 08:01:12,165.73,45.65,1.80,99.90,1024588,28,20027,-78
2022-12-04 08:01:43,140.48,43.78,1.70,99.90,1027208,28,20022,-79
2022-12-04 08:02:14,117.65,41.95,1.80,99.90,1037969,28,20022,-79
2022-12-04 08:02:44,135.93,43.28,1.80,99.90,1034988,28,20015,-80
2022-12-04 08:03:15,118.22,42.13,1.80,99.90,1031375,28,20392,-79
2022-12-04 08:03:48,120.55,40.72,1.80,99.90,1027145,28,20011,-80
2022-12-04 08:04:19,112.47,40.05,1.80,99.90,1026254,28,20114,-79
2022-12-04 08:04:49,109.78,40.05,1.80,99.90,1032468,28,20458,-79
2022-12-04 08:05:20,100.85,39.05,1.80,99.90,1025494,28,20015,-80
2022-12-04 08:05:51,98.30,36.97,1.80,99.90,1028376,28,20027,-80
2022-12-04 08:06:23,129.93,42.78,1.80,99.90,1029525,28,20015,-80
2022-12-04 08:06:54,110.80,39.42,1.80,99.90,1029923,28,20438,-79
2022-12-04 08:07:25,111.72,39.63,1.80,99.90,1025690,29,20486,-79
2022-12-04 08:07:55,110.15,40.75,1.80,99.90,1021537,28,20015,-80
2022-12-04 08:08:26,105.35,38.33,1.80,99.90,1021708,29,20048,-80
2022-12-04 08:08:57,138.77,42.47,1.80,99.90,1025529,28,20023,-80
2022-12-04 08:09:27,131.77,38.55,1.80,99.90,1026908,28,20046,-79
2022-12-04 08:09:58,102.95,39.78,1.80,99.90,1029034,28,20518,-79
2022-12-04 08:10:28,130.32,40.45,1.70,99.90,1023364,29,20022,-80
2022-12-04 08:11:00,126.95,39.88,1.70,99.90,1024468,28,20016,-80
2022-12-04 08:11:31,104.25,38.30,1.70,99.90,1023162,29,20520,-80
2022-12-04 08:12:02,116.13,40.22,1.80,99.90,1026130,28,20425,-78
2022-12-04 08:12:32,99.78,38.45,1.70,99.90,1026087,28,20597,-80
2022-12-04 08:13:03,109.32,37.65,1.80,99.90,1025511,28,20379,-79
2022-12-04 08:13:34,101.85,36.28,1.80,99.90,1026885,28,20035,-80
2022-12-04 08:14:07,100.53,39.03,1.70,99.90,1025567,28,20371,-79
2022-12-04 08:14:38,107.65,38.75,1.70,99.90,1025167,28,20437,-78
2022-12-04 08:15:09,92.90,36.83,1.70,99.90,1024750,28,20335,-79
2022-12-04 08:15:40,99.38,35.97,1.70,99.90,1023460,28,20028,-80
2022-12-04 08:16:11,100.32,36.30,1.70,99.90,1023831,28,20023,-80
2022-12-04 08:16:43,108.40,38.75,1.70,99.90,1024925,28,20043,-80
2022-12-04 08:17:13,129.00,39.78,1.70,99.90,1020863,29,20191,-77
2022-12-04 08:17:44,107.68,38.08,1.60,99.90,1028341,28,20403,-79
2022-12-04 08:18:15,123.50,39.45,1.60,99.90,1029580,28,20023,-80
2022-12-04 08:18:47,108.95,39.13,1.70,99.90,1026768,28,20034,-80
2022-12-04 08:19:18,106.18,38.55,1.60,99.90,1022567,29,20024,-78
2022-12-04 08:19:48,105.65,38.88,1.60,99.90,1021604,29,20024,-79
2022-12-04 08:20:20,95.55,37.92,1.60,99.90,1022060,29,20024,-80
2022-12-04 08:20:50,106.88,37.95,1.60,99.90,1022206,28,20100,-80
2022-12-04 08:21:24,95.93,38.15,1.60,99.90,1025562,28,20100,-79
2022-12-04 08:21:54,99.65,38.70,1.60,99.90,1030104,28,20078,-80
2022-12-04 08:22:25,121.60,38.58,1.60,99.90,1021969,29,20101,-80
2022-12-04 08:22:56,105.30,39.00,1.70,99.90,1026213,28,20110,-79
2022-12-04 08:23:26,134.85,41.00,1.70,99.90,1025306,28,20028,-80
2022-12-04 08:23:59,123.93,39.50,1.60,99.90,1028605,28,20556,-79
2022-12-04 08:24:29,110.13,39.35,1.60,99.90,1026418,29,20029,-80
2022-12-04 08:25:00,146.75,43.10,1.70,99.90,1029314,28,20023,-80
2022-12-04 08:25:31,103.63,38.08,1.60,99.90,1033363,28,20037,-80
2022-12-04 08:26:02,99.93,39.95,1.60,99.90,1025239,28,20034,-80
2022-12-04 08:26:33,148.38,43.97,1.70,99.90,1032778,28,20038,-80
2022-12-04 08:27:04,101.82,38.08,1.70,99.90,1025063,29,20030,-80
2022-12-04 08:27:35,126.85,42.25,1.70,99.90,1025057,28,20391,-79
2022-12-04 08:28:06,109.60,40.42,1.70,99.90,1023129,29,20031,-79
2022-12-04 08:28:37,109.68,40.80,1.70,99.90,1025680,28,20034,-80
2022-12-04 08:29:08,148.55,44.65,1.70,99.90,1025739,28,20122,-79
2022-12-04 08:29:39,141.00,43.50,1.70,99.90,1023412,28,20048,-78
2022-12-04 08:30:10,107.50,41.05,1.70,99.90,1025175,28,20513,-79
2022-12-04 08:30:40,115.05,42.13,1.70,99.90,1029298,28,20046,-80
2022-12-04 08:31:17,118.97,42.83,1.70,99.90,1029392,28,20026,-80
2022-12-04 08:31:47,135.10,43.60,1.80,99.90,1028614,28,20078,-80
2022-12-04 08:32:18,142.25,43.45,1.80,99.90,1033133,28,20074,-79
2022-12-04 08:32:49,127.72,43.63,1.80,99.90,1026407,28,20032,-80
2022-12-04 08:33:20,137.93,44.72,1.80,99.90,1032270,28,20022,-80
2022-12-04 08:33:53,133.77,43.90,1.80,99.90,1026607,28,20031,-79
2022-12-04 08:34:24,119.93,45.05,1.80,99.90,1027760,28,20027,-80
2022-12-04 08:34:55,127.13,43.42,1.80,99.90,1031552,28,20114,-79
2022-12-04 08:35:25,171.52,46.67,1.90,99.90,1031392,28,20026,-80
2022-12-04 08:35:56,119.60,44.53,1.90,99.90,1029342,28,20019,-79
2022-12-04 08:36:27,132.57,44.22,1.90,99.90,1029589,28,20442,-80
2022-12-04 08:36:58,141.95,46.47,1.90,99.90,1029027,28,20022,-80
2022-12-04 08:37:29,173.13,47.95,1.90,99.90,1035762,28,20085,-79
2022-12-04 08:37:59,127.10,42.03,1.90,99.90,1029302,28,20023,-79
2022-12-04 08:38:30,131.73,44.38,1.90,99.90,1026991,28,20023,-78
2022-12-04 08:39:01,135.65,45.00,1.90,99.90,1027884,28,20431,-80
2022-12-04 08:39:31,138.93,46.22,1.90,99.90,1027818,28,20061,-79
2022-12-04 08:40:02,129.70,43.03,1.90,99.90,1027883,28,20536,-80
2022-12-04 08:40:33,138.43,46.80,1.90,99.90,1028158,28,20114,-80
2022-12-04 08:41:06,227.90,54.33,1.90,99.90,1025509,28,20023,-80
2022-12-04 08:41:37,159.43,48.22,1.90,99.90,1024185,28,20065,-79
2022-12-04 08:42:07,160.93,48.42,1.80,99.90,1018093,29,20039,-81
2022-12-04 08:42:38,131.05,45.75,1.80,99.90,1024910,28,20689,-79
2022-12-04 08:43:09,142.18,45.22,1.90,99.90,1020841,29,20080,-79
2022-12-04 08:43:40,123.20,45.70,1.90,99.90,1022214,28,20110,-79
2022-12-04 08:44:11,126.28,43.85,1.90,99.90,1024242,29,20023,-80
2022-12-04 08:44:42,108.45,43.63,1.90,99.90,1028071,28,20058,-80
2022-12-04 08:45:12,117.78,44.88,2.00,99.90,1025679,28,20089,-80
2022-12-04 08:45:43,101.10,43.45,2.00,99.90,1025514,28,20510,-79
2022-12-04 08:46:18,104.28,40.60,1.90,99.90,1028867,28,20050,-79
2022-12-04 08:46:48,104.28,39.97,2.00,99.90,1025307,28,20040,-80
2022-12-04 08:47:19,108.05,41.67,1.90,99.90,1024332,28,20039,-79
2022-12-04 08:47:50,98.13,39.95,1.90,99.90,1026420,28,20023,-80
2022-12-04 08:48:20,99.97,40.45,2.00,99.90,1032896,28,20524,-80
2022-12-04 08:48:51,135.80,42.38,1.90,99.90,1034374,28,20030,-78
2022-12-04 08:49:22,112.68,40.15,1.90,99.90,1028887,28,20382,-79
2022-12-04 08:49:52,166.43,45.10,2.00,99.90,1028055,28,20667,-80
2022-12-04 08:50:23,112.15,40.40,2.00,99.90,1030977,28,20050,-80
2022-12-04 08:50:54,96.30,38.92,2.00,99.90,1024318,28,20122,-79
2022-12-04 08:51:28,126.25,41.53,2.00,99.90,1028166,28,20033,-80
2022-12-04 08:51:59,156.43,44.40,2.00,99.90,1032943,28,20030,-79
2022-12-04 08:52:30,109.57,41.50,2.00,99.90,1030159,28,20023,-79
2022-12-04 08:53:01,125.32,42.22,2.00,99.90,1032794,28,20046,-79
2022-12-04 08:53:32,136.15,44.05,2.00,99.90,1031522,28,20027,-79
2022-12-04 08:54:05,169.13,45.10,2.00,99.90,1032404,28,20037,-80
2022-12-04 08:54:36,123.82,43.78,1.90,99.90,1036273,28,20022,-80
2022-12-04 08:55:07,103.75,40.92,2.00,99.90,1029195,28,20029,-81
2022-12-04 08:55:38,101.22,40.85,2.00,99.90,1022961,29,20024,-81
2022-12-04 08:56:09,163.68,46.20,2.00,99.90,1021476,29,20024,-80
2022-12-04 08:56:39,112.35,42.25,2.00,99.90,1021664,29,20024,-81
2022-12-04 08:57:10,148.48,45.33,2.10,99.90,1019392,29,20122,-80
2022-12-04 08:57:41,165.23,46.78,2.10,99.90,1025349,28,20019,-81
2022-12-04 08:58:12,140.48,42.65,2.00,99.90,1038749,28,20022,-81
2022-12-04 08:58:42,128.45,43.47,2.00,99.90,1029239,28,20058,-81
2022-12-04 08:59:13,176.82,47.50,2.00,99.90,1029276,28,20087,-80
2022-12-04 08:59:44,113.78,42.80,2.00,99.90,1029034,28,20490,-78
2022-12-04 09:00:15,133.70,43.85,2.00,99.90,1029181,28,20151,-80
2022-12-04 09:00:46,103.00,41.95,2.00,99.90,1022946,28,20028,-80
2022-12-04 09:01:17,141.63,43.75,2.00,99.90,1029704,28,20027,-80
2022-12-04 09:01:50,132.82,45.22,2.00,99.90,1029655,28,20030,-80
2022-12-04 09:02:21,142.25,43.80,2.00,99.90,1033108,28,20113,-80
2022-12-04 09:02:52,183.60,45.00,2.10,99.90,1028980,28,20023,-80
2022-12-04 09:03:22,181.88,47.10,2.00,99.90,1026857,28,20027,-79
2022-12-04 09:03:53,135.48,44.08,2.00,99.90,1025084,28,20027,-80
2022-12-04 09:04:24,124.28,42.50,2.00,99.90,1028937,28,20023,-80
2022-12-04 09:04:55,103.55,40.97,2.00,99.90,1033264,28,20025,-80
2022-12-04 09:05:25,124.40,43.28,2.00,99.90,1037290,28,20061,-81
2022-12-04 09:05:58,198.95,48.97,2.10,99.90,1034800,28,20022,-80
2022-12-04 09:06:29,112.25,42.22,2.00,99.90,1025794,28,20027,-80
2022-12-04 09:07:00,119.43,42.45,2.10,99.90,1024873,28,20038,-80
2022-12-04 09:07:31,114.85,43.47,2.10,99.90,1026163,28,20065,-79
2022-12-04 09:08:01,122.65,43.38,2.10,99.90,1029447,28,20497,-81
2022-12-04 09:08:33,154.70,45.38,2.10,99.90,1038542,28,20029,-80
2022-12-04 09:09:04,134.13,43.60,2.20,99.90,1029255,28,20114,-79
2022-12-04 09:09:34,115.28,44.08,2.20,99.90,1028876,28,20023,-79
2022-12-04 09:10:06,121.68,41.75,2.20,99.90,1033177,28,20122,-81
2022-12-04 09:10:37,134.60,43.35,2.20,99.90,1029119,28,20026,-79
2022-12-04 09:11:17,130.73,44.58,2.20,99.90,1031084,28,20026,-81
2022-12-04 09:11:47,76.82,29.92,2.20,99.90,1027877,28,20031,-81
2022-12-04 09:12:18,115.95,42.58,2.20,99.90,1030538,28,20031,-80
2022-12-04 09:12:49,155.93,43.63,2.30,99.90,1025029,28,20023,-80
2022-12-04 09:13:20,171.25,44.72,2.20,99.90,1029600,28,20054,-81
2022-12-04 09:13:51,166.70,44.60,2.20,99.90,1038035,28,20014,-80
2022-12-04 09:14:24,142.60,42.97,2.20,99.90,1030059,28,20039,-80
2022-12-04 09:14:55,130.80,43.45,2.20,99.90,1029094,28,20058,-80
2022-12-04 09:15:26,165.52,45.53,2.10,99.90,1032946,28,20084,-81
2022-12-04 09:15:57,170.30,45.75,2.10,99.90,1033213,28,20476,-81
2022-12-04 09:16:27,152.30,45.40,2.20,99.90,1025685,28,20051,-80
2022-12-04 09:16:58,132.25,43.15,2.20,99.90,1026115,28,20029,-80
2022-12-04 09:17:29,101.30,39.63,2.20,99.90,1028960,28,20023,-79
2022-12-04 09:18:00,110.07,41.05,2.20,99.90,1028900,28,20019,-80
2022-12-04 09:18:30,126.43,41.15,2.20,99.90,1034943,28,20049,-80
2022-12-04 09:19:01,113.40,41.40,2.20,99.90,1031216,28,20026,-80
2022-12-04 09:19:34,91.40,37.33,2.20,99.90,1028582,28,20113,-80
2022-12-04 09:20:06,108.35,38.10,2.20,99.90,1025132,28,20106,-80
2022-12-04 09:20:37,85.50,35.45,2.20,99.90,1029078,28,20046,-79
2022-12-04 09:21:10,97.93,37.30,2.20,99.90,1029331,28,20026,-79
2022-12-04 09:21:41,113.68,39.20,2.20,99.90,1025729,29,20053,-80
2022-12-04 09:22:12,94.88,38.30,2.20,99.90,1026258,28,20019,-79
2022-12-04 09:22:42,101.60,35.92,2.20,99.90,1027491,28,20398,-80
2022-12-04 09:23:13,108.65,38.63,2.20,99.90,1026061,28,20027,-78
2022-12-04 09:23:44,119.28,41.58,2.20,99.90,1021600,29,20026,-78
2022-12-04 09:24:15,115.57,40.92,2.10,99.90,1022214,29,20369,-79
2022-12-04 09:24:46,101.50,38.75,2.10,99.90,1021060,29,20507,-80
2022-12-04 09:25:17,110.57,41.45,2.10,99.90,1025301,28,20058,-80
2022-12-04 09:25:47,109.20,39.60,2.00,99.90,1028619,28,20117,-79
2022-12-04 09:26:27,99.82,38.55,2.10,99.90,1029411,28,20029,-79
2022-12-04 09:26:58,99.97,37.20,2.10,99.90,1030041,28,20059,-79
2022-12-04 09:27:28,105.03,38.33,2.10,99.90,1032652,28,20023,-80
2022-12-04 09:27:59,93.45,37.90,2.10,99.90,1028980,28,20027,-80
2022-12-04 09:28:30,106.93,39.78,2.10,99.90,1024970,28,20019,-79
2022-12-04 09:29:02,106.28,39.13,2.10,99.90,1029128,28,20030,-79
2022-12-04 09:29:33,100.97,39.05,2.20,99.90,1025557,28,20024,-79
2022-12-04 09:30:05,112.28,40.65,2.20,99.90,1020896,29,20167,-80
2022-12-04 09:30:36,139.85,43.97,2.20,99.90,1029232,28,20074,-78
2022-12-04 09:31:06,141.18,42.35,2.20,99.90,1028884,28,20063,-80
2022-12-04 09:31:37,141.25,44.20,2.10,99.90,1025902,28,20139,-79
2022-12-04 09:32:08,105.13,40.35,2.10,99.90,1028944,28,20023,-79
2022-12-04 09:32:38,111.38,41.80,2.10,99.90,1028324,28,20011,-80
2022-12-04 09:33:09,101.25,38.78,2.20,99.90,1028865,28,20108,-79
2022-12-04 09:33:40,109.55,39.45,2.20,99.90,1024757,28,20474,-79
2022-12-04 09:34:11,104.07,39.13,2.20,99.90,1029650,28,20410,-79
2022-12-04 09:34:41,118.65,42.33,2.20,99.90,1022069,28,20353,-80
2022-12-04 09:35:12,142.00,40.85,2.20,99.90,1024684,28,20022,-80
2022-12-04 09:35:43,119.88,40.47,2.10,99.90,1033905,28,20014,-80
2022-12-04 09:36:17,107.88,39.15,2.10,99.90,1029241,28,20573,-80
2022-12-04 09:36:49,93.85,37.97,2.10,99.90,1029976,28,20023,-80
2022-12-04 09:37:19,94.57,38.70,2.10,99.90,1022240,28,20028,-80
2022-12-04 09:37:50,110.32,40.13,2.20,99.90,1025602,28,20019,-79
2022-12-04 09:38:21,106.93,38.97,2.20,99.90,1021463,29,20016,-81
2022-12-04 09:38:53,102.57,38.78,2.20,99.90,1025816,28,20506,-80
2022-12-04 09:39:23,104.93,38.90,2.20,99.90,1025989,28,20092,-80
2022-12-04 09:39:54,100.10,38.40,2.10,99.90,1021774,29,20101,-79
2022-12-04 09:40:26,90.88,37.05,2.10,99.90,1026914,28,20503,-80
2022-12-04 09:41:06,94.32,38.08,2.20,99.90,1029171,28,20019,-80
2022-12-04 09:41:55,77.38,35.50,2.20,99.90,1024961,28,20391,-80
2022-12-04 09:42:48,108.57,37.47,2.20,99.90,1025425,28,20075,-80
2022-12-04 09:43:27,106.82,37.45,2.30,99.90,1026456,28,20024,-80
2022-12-04 09:44:06,78.18,28.95,2.30,99.90,1029559,28,20023,-80
2022-12-04 09:44:44,89.55,35.70,2.30,99.90,1036385,28,20092,-79
2022-12-04 09:45:21,101.13,37.10,2.30,99.90,1032932,28,20121,-80
2022-12-04 09:45:57,86.95,37.22,2.40,99.90,1028540,28,20027,-80
2022-12-04 09:46:32,101.65,36.70,2.30,99.90,1024904,28,20062,-80
2022-12-04 09:47:12,120.30,39.67,2.30,99.90,1021866,29,20055,-80
2022-12-04 09:47:46,126.28,40.10,2.30,99.90,1025722,28,20479,-78
2022-12-04 09:48:20,99.53,37.47,2.30,99.90,1028707,28,20039,-79
2022-12-04 09:48:52,90.53,36.63,2.20,99.90,1023338,29,20026,-80
2022-12-04 09:49:26,107.85,38.92,2.20,99.90,1023426,28,20032,-80
2022-12-04 09:50:21,96.05,38.15,2.20,99.90,1030728,28,20095,-80
2022-12-04 09:50:53,125.38,40.88,2.20,99.90,1040221,28,20168,-79
2022-12-04 09:51:25,128.50,42.15,2.20,99.90,1031336,28,20153,-80
2022-12-04 09:51:59,93.25,38.70,2.20,99.90,1031495,28,20091,-81
2022-12-04 09:52:44,103.95,39.92,2.20,99.90,1029225,28,20023,-80
2022-12-04 09:53:15,96.72,38.28,2.30,99.90,1028425,28,20105,-80
2022-12-04 09:53:58,94.22,37.15,2.30,99.90,1033824,28,20019,-80
2022-12-04 09:54:37,99.30,38.47,2.30,99.90,1034871,28,20513,-80
2022-12-04 09:55:14,93.82,36.65,2.40,99.90,1029351,28,20018,-80
2022-12-04 09:56:14,95.35,38.20,2.40,99.90,1028677,28,20021,-80
2022-12-04 09:56:57,106.68,38.25,2.30,99.90,1031653,28,20122,-80
2022-12-04 09:57:45,93.35,37.33,2.30,99.90,1033515,28,20437,-79
2022-12-04 09:58:27,105.95,38.88,2.30,99.90,1029320,28,20073,-80
2022-12-04 09:59:10,96.47,37.00,2.30,99.90,1028696,28,20015,-80
2022-12-04 09:59:40,115.80,39.83,2.30,99.90,1029136,28,20472,-82
2022-12-04 10:00:18,102.43,37.70,2.30,99.90,1029946,28,20429,-79
2022-12-04 10:00:51,100.72,37.67,2.30,99.90,1027228,28,20478,-79
2022-12-04 10:01:30,100.63,38.65,2.20,99.90,1026001,28,20015,-78
2022-12-04 10:02:06,113.03,41.35,2.20,99.90,1031267,28,20046,-79
2022-12-04 10:02:40,116.25,41.78,2.20,99.90,1037473,28,20088,-79
2022-12-04 10:03:16,136.50,42.58,2.20,99.90,1028799,28,20451,-82
2022-12-04 10:03:47,106.20,39.53,2.20,99.90,1028240,28,20018,-80
2022-12-04 10:04:18,111.80,41.03,2.20,99.90,1028414,28,20560,-79
2022-12-04 10:04:49,131.05,41.17,2.20,99.90,1028578,28,20019,-79
2022-12-04 10:05:34,107.60,40.72,2.20,99.90,1025719,28,20019,-78
2022-12-04 10:06:11,122.72,41.85,2.30,99.90,1026739,28,20105,-79
2022-12-04 10:07:09,116.20,41.42,2.20,99.90,1028888,28,20158,-80
2022-12-04 10:08:02,112.45,38.42,2.30,99.90,1029757,28,20019,-79
2022-12-04 10:08:44,126.53,41.20,2.30,99.90,1034034,28,20015,-79
2022-12-04 10:09:29,111.68,38.78,2.30,99.90,1037144,28,20370,-78
2022-12-04 10:10:12,109.35,41.67,2.30,99.90,1036787,28,20014,-80
2022-12-04 10:11:00,151.55,41.92,2.30,99.90,1033216,28,20469,-79
2022-12-04 10:12:06,141.00,42.78,2.20,99.90,1028588,28,20031,-79
2022-12-04 10:12:54,124.75,40.33,2.20,99.90,1030143,28,20023,-79
2022-12-04 10:13:43,146.35,41.70,2.20,99.90,1032498,28,20018,-79
2022-12-04 10:14:38,119.40,38.85,2.10,99.90,1029397,28,20049,-79
2022-12-04 10:15:31,116.18,38.67,2.20,99.90,1027398,28,20114,-80
2022-12-04 10:16:30,96.90,37.70,2.20,99.90,1027646,28,20031,-80
2022-12-04 10:17:13,138.07,39.20,2.20,99.90,1027021,28,20029,-80
2022-12-04 10:18:04,134.85,40.08,2.10,99.90,1031359,28,20015,-79
2022-12-04 10:19:06,107.68,37.58,2.10,99.90,1029597,28,20031,-79
2022-12-04 10:19:52,116.07,36.72,2.10,99.90,1028699,28,20019,-79
2022-12-04 10:20:40,105.28,36.67,2.00,99.90,1029414,28,20026,-79
2022-12-04 10:21:39,109.50,38.45,2.00,99.90,1030099,28,20622,-79
2022-12-04 10:22:40,113.85,38.20,2.00,99.90,1026291,28,20503,-80
2022-12-04 10:23:35,105.95,36.83,2.00,99.90,1029103,28,20019,-80
2022-12-04 10:24:38,107.10,36.55,2.10,99.90,1031231,28,20026,-80
2022-12-04 10:25:22,97.00,35.17,2.00,99.90,1028046,28,20029,-80
2022-12-04 10:25:54,91.07,35.42,2.00,99.90,1026925,28,20038,-80
2022-12-04 10:26:32,110.68,38.95,2.10,99.90,1025647,28,20038,-80
2022-12-04 10:27:14,89.20,36.00,2.00,99.90,1023322,29,20051,-80
2022-12-04 10:27:56,100.35,37.00,2.10,99.90,1020535,28,20032,-80
2022-12-04 10:28:45,85.15,34.28,2.10,99.90,1025270,29,20123,-79
2022-12-04 10:29:31,96.78,36.00,2.10,99.90,1020706,29,20136,-79
2022-12-04 10:30:07,106.32,37.30,2.10,99.90,1021291,29,20072,-80
2022-12-04 10:30:42,90.60,35.78,2.20,99.90,1016641,29,20032,-79
2022-12-04 10:31:14,93.35,36.25,2.10,99.90,1021577,29,20027,-79
2022-12-04 10:31:46,99.72,38.78,2.10,99.90,1020762,29,20036,-80
2022-12-04 10:32:28,90.43,37.42,2.10,99.90,1025737,28,20446,-80
2022-12-04 10:33:10,87.90,34.97,2.10,99.90,1026596,28,20398,-80
2022-12-04 10:33:46,88.60,34.22,2.20,99.90,1028164,28,20027,-80
2022-12-04 10:34:27,100.22,35.53,2.10,99.90,1025036,28,20012,-79
2022-12-04 10:35:14,85.88,32.67,2.00,99.90,1028133,28,20079,-80
2022-12-04 10:35:51,79.22,31.75,2.10,99.90,1028795,28,20018,-79
2022-12-04 10:36:27,78.82,31.63,2.10,99.90,1033355,28,20015,-80
2022-12-04 10:37:11,91.57,34.55,2.10,99.90,1024475,28,20545,-80
2022-12-04 10:37:42,100.05,35.75,2.20,99.90,1024659,29,20016,-80
2022-12-04 10:38:39,100.38,37.75,2.10,99.90,1016788,29,20016,-80
2022-12-04 10:39:23,94.20,36.08,2.10,99.90,1029945,28,20045,-80
2022-12-04 10:40:01,97.43,36.83,2.10,99.90,1025812,28,20026,-79
2022-12-04 10:40:43,99.50,36.97,2.00,99.90,1028891,28,20039,-79
2022-12-04 10:41:17,96.18,36.92,2.00,99.90,1032872,28,20048,-79
2022-12-04 10:42:09,95.10,37.40,2.00,99.90,1033161,28,20018,-80
2022-12-04 10:43:10,82.53,34.33,2.00,99.90,1032573,28,20014,-77
2022-12-04 10:43:45,82.70,33.72,2.10,99.90,1031076,28,20066,-79
2022-12-04 10:44:19,89.55,35.60,2.10,99.90,1033521,28,20017,-79
2022-12-04 10:44:50,80.90,34.42,2.10,99.90,1024481,29,20012,-79
2022-12-04 10:45:22,90.63,35.75,2.10,99.90,1026021,28,20015,-79
2022-12-04 10:45:53,93.13,35.08,2.10,99.90,1024414,28,20487,-79
2022-12-04 10:46:28,98.07,36.83,2.10,99.90,1024630,28,20271,-80
2022-12-04 10:47:00,102.07,38.08,2.10,99.90,1021823,28,20388,-78
2022-12-04 10:47:32,86.40,35.40,2.20,99.90,1020353,29,20023,-78
2022-12-04 10:48:04,85.38,35.13,2.10,99.90,1024644,29,20368,-79
2022-12-04 10:48:39,85.15,33.70,2.20,99.90,1021295,29,20016,-80
2022-12-04 10:49:20,92.18,34.70,2.20,99.90,1030048,28,20098,-80
2022-12-04 10:49:59,87.97,35.22,2.20,99.90,1031371,28,20490,-80
2022-12-04 10:50:30,81.47,32.30,2.20,99.90,1031949,28,20018,-80
2022-12-04 10:51:00,81.50,33.80,2.20,99.90,1032909,28,20010,-79
2022-12-04 10:51:38,90.85,35.83,2.20,99.90,1028740,28,20046,-79
2022-12-04 10:52:12,100.20,35.92,2.20,99.90,1026862,28,20402,-79
2022-12-04 10:52:43,108.03,37.33,2.20,99.90,1028466,28,20020,-79
2022-12-04 10:53:15,91.00,36.15,2.20,99.90,1026768,28,20114,-80
2022-12-04 10:53:48,81.38,35.47,2.20,99.90,1022529,28,20379,-80
2022-12-04 10:54:20,87.30,35.30,2.20,99.90,1024896,28,20459,-79
2022-12-04 10:55:00,83.13,34.70,2.20,99.90,1029054,28,20501,-78
2022-12-04 10:55:34,80.85,34.95,2.30,99.90,1028683,28,20015,-80
2022-12-04 10:56:13,81.88,34.83,2.30,99.90,1027151,28,20071,-80
2022-12-04 10:56:51,67.38,28.63,2.40,99.90,1024039,28,20024,-80
2022-12-04 10:57:38,94.65,35.92,2.30,99.90,1031205,28,20039,-81
2022-12-04 10:58:16,84.97,33.42,2.30,99.90,1032610,28,20011,-80
2022-12-04 10:59:04,96.32,37.38,2.30,99.90,1032937,28,20025,-78
2022-12-04 10:59:48,80.30,34.70,2.40,99.90,1024892,28,20442,-79
2022-12-04 11:00:39,84.55,34.88,2.40,99.90,1024631,28,20011,-79
2022-12-04 11:01:13,76.45,35.05,2.40,99.90,1021969,28,20042,-79
2022-12-04 11:01:44,70.55,34.92,2.40,99.90,1028750,28,20023,-80
2022-12-04 11:02:29,79.50,33.65,2.50,99.90,1029167,28,20015,-79
2022-12-04 11:03:03,90.95,34.72,2.50,99.90,1042348,23,20015,-65
2022-12-04 11:03:34,87.88,35.42,2.50,99.90,1031637,28,20034,-65
2022-12-04 11:04:18,89.57,35.42,2.50,99.90,1034078,28,20015,-65
2022-12-04 11:04:56,103.38,38.03,2.50,99.90,1034181,28,20058,-65
2022-12-04 11:05:54,91.07,35.33,2.40,99.90,1035783,28,20020,-65
2022-12-04 11:06:26,76.40,34.88,2.40,99.90,1027879,28,20106,-82
2022-12-04 11:07:15,70.40,32.70,2.50,99.90,1024999,28,20015,-82
2022-12-04 11:07:48,91.15,34.25,2.50,99.90,1013956,29,20028,-82
2022-12-04 11:08:23,82.60,34.90,2.50,99.90,1021755,29,20023,-82
2022-12-04 11:08:54,88.57,35.00,2.60,99.90,1027003,28,20023,-82
2022-12-04 11:09:25,78.30,34.90,2.60,99.90,1028931,28,20466,-82
2022-12-04 11:10:02,85.97,34.35,2.60,99.90,1026126,28,20082,-82
2022-12-04 11:10:34,81.63,34.60,2.60,99.90,1029664,28,20042,-82
2022-12-04 11:11:07,73.05,32.80,2.60,99.90,1030509,28,20914,-83
2022-12-04 11:11:38,72.80,33.42,2.70,99.90,1021914,28,20015,-82
2022-12-04 11:12:18,84.75,34.67,2.70,99.90,1024522,29,20019,-82
2022-12-04 11:12:56,72.88,32.88,2.70,99.90,1018625,29,20027,-82
2022-12-04 11:13:27,69.63,32.17,2.80,99.90,1023215,29,20055,-82
2022-12-04 11:14:19,83.05,34.88,2.90,99.90,1026289,28,20449,-82
2022-12-04 11:15:13,72.40,32.40,2.80,99.90,1028297,28,20023,-83
2022-12-04 11:15:51,68.03,32.75,2.80,99.90,1019978,28,20036,-82
2022-12-04 11:16:38,82.28,31.98,2.80,99.90,1021439,29,20027,-81
2022-12-04 11:17:16,71.40,33.08,2.80,99.90,1028703,28,20481,-82
2022-12-04 11:17:46,66.50,31.17,2.80,99.90,1028895,28,20372,-82
2022-12-04 11:18:20,69.10,31.17,2.80,99.90,1025574,28,20030,-83
2022-12-04 11:18:51,68.20,31.55,2.80,99.90,1022292,29,20023,-82
2022-12-04 11:19:27,79.05,33.72,2.80,99.90,1020994,28,20024,-82
2022-12-04 11:20:35,77.93,33.85,2.80,99.90,1022018,28,20648,-82
2022-12-04 11:21:18,86.63,34.10,2.80,99.90,1026177,28,20038,-83
2022-12-04 11:21:50,70.47,31.90,2.80,99.90,1026048,28,20015,-82
2022-12-04 11:22:21,78.88,33.13,2.80,99.90,1024222,28,20036,-83
2022-12-04 11:22:59,87.40,34.95,2.80,99.90,1020263,29,20016,-82
2022-12-04 11:23:34,72.65,33.08,2.80,99.90,1015948,29,20025,-83
2022-12-04 11:24:16,80.22,34.17,2.80,99.90,1014319,29,20160,-83
2022-12-04 11:24:54,79.05,35.08,2.80,99.90,1022415,29,20073,-83
2022-12-04 11:25:29,76.30,33.67,2.80,99.90,1019720,29,20039,-82
2022-12-04 11:26:00,81.07,36.42,2.90,99.90,1016860,29,20071,-82
2022-12-04 11:26:40,91.32,35.58,2.90,99.90,1012790,29,20035,-82
2022-12-04 11:27:44,88.93,37.53,2.90,99.90,1024879,28,20054,-83
2022-12-04 11:28:29,84.30,35.85,2.90,99.90,1015292,29,20035,-83
2022-12-04 11:29:01,96.97,38.00,2.90,99.90,1023595,28,20015,-80
2022-12-04 11:29:40,86.22,36.92,2.80,99.90,1019810,29,20032,-84
2022-12-04 11:30:14,57.97,26.30,2.90,99.90,1018141,29,20032,-83
2022-12-04 11:30:51,85.65,36.10,2.90,99.90,1012966,29,20036,-82
2022-12-04 11:31:22,85.60,35.55,2.90,99.90,1022678,29,20127,-83
2022-12-04 11:31:56,80.50,36.97,2.90,99.90,1017161,29,20034,-83
2022-12-04 11:32:32,87.13,37.20,2.90,99.90,1021135,29,20088,-80
2022-12-04 11:33:06,103.28,38.42,2.90,99.90,1021953,29,20024,-81
2022-12-04 11:33:42,96.10,40.03,2.90,99.90,1016996,29,20570,-82
2022-12-04 11:34:21,108.45,39.88,2.90,99.90,1015698,29,20512,-83
2022-12-04 11:34:57,75.03,29.08,2.80,99.90,1024626,28,20020,-83
2022-12-04 11:35:30,87.28,38.15,2.80,99.90,1022673,29,20364,-83
2022-12-04 11:36:05,102.88,43.00,2.80,99.90,1019756,29,20028,-82
2022-12-04 11:36:39,115.03,44.15,2.80,99.90,1015623,29,20068,-82
2022-12-04 11:37:24,112.97,44.28,2.80,99.90,1017254,29,20024,-82
2022-12-04 11:38:15,95.72,39.33,2.80,99.90,1014241,29,20016,-82
2022-12-04 11:38:47,89.50,36.90,2.90,99.90,1016108,29,20029,-82
2022-12-04 11:39:25,88.15,38.38,2.90,99.90,1012444,29,20028,-80
2022-12-04 11:39:56,87.70,37.08,2.90,99.90,1024039,29,20023,-84
2022-12-04 11:40:27,85.90,36.85,2.90,99.90,1017573,29,20081,-84
2022-12-04 11:41:05,92.68,36.40,2.90,99.90,1016391,29,20403,-83
2022-12-04 11:41:36,87.40,36.78,2.90,99.90,1019510,29,20129,-83
2022-12-04 11:42:13,88.63,37.28,2.90,99.90,1027067,28,20039,-84
2022-12-04 11:43:01,83.78,36.30,2.90,99.90,1020546,28,20055,-84
2022-12-04 11:43:36,82.72,35.58,2.90,99.90,1020357,29,20028,-84
2022-12-04 11:44:25,81.45,36.20,2.90,99.90,1028736,28,20106,-81
2022-12-04 11:44:58,89.32,37.50,2.80,99.90,1022210,29,20067,-81
2022-12-04 11:45:29,86.97,36.42,2.80,99.90,1024281,29,20030,-82
2022-12-04 11:46:03,90.93,38.10,2.80,99.90,1022082,28,20028,-80
2022-12-04 11:46:35,94.93,40.30,2.80,99.90,1019381,28,20066,-79
2022-12-04 11:47:16,86.32,38.17,2.80,99.90,1019632,29,20130,-79
2022-12-04 11:47:55,104.80,41.97,2.80,99.90,1016726,29,20032,-79
2022-12-04 11:48:28,88.22,38.97,2.70,99.90,1017387,29,20087,-82
2022-12-04 11:48:59,92.70,40.83,2.70,99.90,1022988,29,20023,-81
2022-12-04 11:49:31,103.05,42.30,2.70,99.90,1021031,29,20119,-84
2022-12-04 11:50:21,82.05,37.85,2.70,99.90,1020546,29,20032,-81
2022-12-04 11:51:15,99.20,41.05,2.70,99.90,1015225,29,20024,-81
2022-12-04 11:52:11,104.63,41.92,2.70,99.90,1023214,28,20044,-82
2022-12-04 11:52:56,95.75,39.67,2.70,99.90,1025958,28,20038,-81
2022-12-04 11:53:46,107.60,41.17,2.70,99.90,1024635,28,20027,-81
2022-12-04 11:54:36,96.78,40.22,2.70,99.90,1023454,29,20034,-82
2022-12-04 11:55:16,81.07,31.17,2.70,99.90,1024191,29,20031,-83
2022-12-04 11:56:12,101.13,38.42,2.70,99.90,1015964,29,20020,-82
2022-12-04 11:56:49,98.95,39.40,2.70,99.90,1016156,29,20196,-80
2022-12-04 11:58:01,84.40,35.65,2.70,99.90,1014373,29,20032,-82
2022-12-04 11:58:34,91.05,35.70,2.80,99.90,1011182,29,20089,-82
2022-12-04 11:59:10,90.55,36.25,2.70,99.90,1012810,29,20028,-82
2022-12-04 12:00:03,105.07,37.28,2.70,99.90,1017807,29,20048,-85
2022-12-04 12:00:44,95.38,37.58,2.70,99.90,1020124,29,20024,-82
2022-12-04 12:01:38,97.32,38.50,2.80,99.90,1013840,29,20028,-75
2022-12-04 12:02:43,98.32,39.22,2.80,99.90,1009128,29,20112,-75
2022-12-04 12:03:36,89.75,35.90,2.80,99.90,1018855,29,20031,-75
2022-12-04 12:04:18,94.45,36.90,2.80,99.90,1019196,29,20592,-76
2022-12-04 12:05:15,105.43,39.67,2.80,99.90,1020293,29,20028,-76
2022-12-04 12:06:04,98.45,37.50,2.80,99.90,1016888,29,20035,-76
2022-12-04 12:06:55,103.45,38.92,2.80,99.90,1012024,29,20033,-76
2022-12-04 12:07:35,138.80,42.80,2.80,99.90,1014155,29,20512,-77
2022-12-04 12:08:31,111.25,40.88,2.70,99.90,1015500,29,20818,-76
2022-12-04 12:09:24,89.97,37.47,2.70,99.90,1012181,29,20043,-76
2022-12-04 12:10:12,127.00,43.17,2.70,99.90,1017730,29,20047,-77
2022-12-04 12:10:56,104.13,40.03,2.60,99.90,1017083,29,20024,-76
2022-12-04 12:12:28,126.97,42.90,2.70,99.90,1015974,29,20440,-76
2022-12-04 12:12:59,105.03,38.97,2.70,99.90,1019020,28,20031,-77
2022-12-04 12:14:05,98.85,37.20,2.70,99.90,1019577,29,20024,-76
2022-12-04 12:14:45,94.63,36.50,2.80,99.90,1012454,29,20028,-76
2022-12-04 12:15:43,111.03,39.70,2.80,99.90,1013303,29,20021,-77
2022-12-04 12:16:32,108.47,39.13,2.80,99.90,1012683,29,20127,-76
2022-12-04 12:17:22,104.00,38.75,2.70,99.90,1020095,29,20534,-76
2022-12-04 12:18:05,125.00,43.17,2.80,99.90,1024837,28,20027,-76
2022-12-04 12:18:40,138.48,46.00,2.70,99.90,1019584,29,20071,-76
2022-12-04 12:19:35,146.85,48.13,2.60,99.90,1019837,29,20107,-77
2022-12-04 12:20:26,119.57,43.00,2.60,99.90,1015689,29,20103,-77
2022-12-04 12:21:11,137.70,44.08,2.60,99.90,1019375,29,20034,-77
2022-12-04 12:21:42,106.05,40.33,2.60,99.90,1012386,29,20083,-78
2022-12-04 12:22:58,107.22,40.67,2.60,99.90,1008082,29,20112,-78
2022-12-04 12:23:47,104.32,40.25,2.60,99.90,1012004,29,20134,-77
2022-12-04 12:24:44,138.73,42.67,2.60,99.90,1023612,29,20479,-76
2022-12-04 12:25:34,102.45,38.58,2.60,99.90,1015841,29,20381,-77
2022-12-04 12:26:11,135.93,43.58,2.60,99.90,1017705,29,20494,-77
2022-12-04 12:27:05,113.00,41.75,2.60,99.90,1012074,29,20420,-77
2022-12-04 12:28:04,136.25,43.35,2.60,99.90,1020458,28,20020,-76
2022-12-04 12:28:55,104.30,40.00,2.60,99.90,1020466,29,20020,-77
2022-12-04 12:29:56,94.43,40.17,2.60,99.90,1021204,29,20028,-76
2022-12-04 12:30:36,119.78,41.67,2.70,99.90,1020516,29,20072,-76
2022-12-04 12:31:40,115.82,43.28,2.70,99.90,1016512,29,20025,-76
2022-12-04 12:32:35,105.40,42.70,2.70,99.90,1011882,29,20112,-77
2022-12-04 12:33:17,102.22,39.95,2.70,99.90,1012234,29,20400,-76
2022-12-04 12:33:55,158.60,45.85,2.70,99.90,1013315,29,20412,-76
2022-12-04 12:34:38,123.10,43.05,2.70,99.90,1016575,29,20016,-76
2022-12-04 12:35:44,143.20,43.70,2.60,99.90,1020460,29,20047,-76
2022-12-04 12:36:15,119.43,39.70,2.60,99.90,1016254,29,20032,-76
2022-12-04 12:36:50,114.03,39.42,2.60,99.90,1017642,29,20060,-76
2022-12-04 12:37:24,109.88,40.50,2.50,99.90,1020339,29,20027,-77
2022-12-04 12:38:13,97.85,40.15,2.60,99.90,1019531,29,20023,-76
2022-12-04 12:38:55,118.63,40.30,2.60,99.90,1020362,29,20059,-77
2022-12-04 12:39:40,106.03,40.22,2.60,99.90,1024295,29,20487,-76
2022-12-04 12:40:18,106.90,39.47,2.60,99.90,1020401,29,20016,-76
2022-12-04 12:40:56,115.00,42.17,2.60,99.90,1020278,29,20012,-76
2022-12-04 12:41:40,100.40,41.35,2.60,99.90,1016361,29,20023,-76
2022-12-04 12:42:17,121.50,42.53,2.60,99.90,1016201,29,20020,-76
2022-12-04 12:43:04,104.10,38.22,2.60,99.90,1019984,29,20102,-76
2022-12-04 12:43:38,103.47,39.53,2.60,99.90,1020260,29,20016,-77
2022-12-04 12:44:21,91.97,37.63,2.60,99.90,1028225,28,20047,-76
2022-12-04 12:44:57,94.45,38.33,2.60,99.90,1020397,28,20042,-76
2022-12-04 12:45:43,145.57,43.10,2.60,99.90,1016398,28,20023,-76
2022-12-04 12:46:34,88.15,37.53,2.60,99.90,1016436,29,20016,-76
2022-12-04 12:47:12,135.07,41.70,2.60,99.90,1021076,29,20533,-76
2022-12-04 12:47:46,103.25,38.05,2.60,99.90,1016310,29,20476,-76
2022-12-04 12:48:24,98.32,36.50,2.50,99.90,1010855,29,20021,-76
2022-12-04 12:49:08,124.40,41.38,2.50,99.90,1004695,29,20033,-77
2022-12-04 12:49:52,123.93,39.95,2.60,99.90,1008534,29,20024,-77
2022-12-04 12:50:28,114.43,40.70,2.60,99.90,1012587,29,20024,-77
2022-12-04 12:51:07,130.80,43.72,2.60,99.90,1012411,29,20024,-77
2022-12-04 12:51:50,144.90,45.85,2.60,99.90,1012555,29,20512,-78
2022-12-04 12:52:38,129.98,42.58,2.60,99.90,1016149,29,20012,-77
2022-12-04 12:53:18,128.93,44.78,2.60,99.90,1016553,29,20391,-77
2022-12-04 12:53:52,80.22,32.85,2.60,99.90,1020430,29,20155,-78
2022-12-04 12:54:37,122.88,43.90,2.60,99.90,1020271,29,20128,-78
2022-12-04 12:55:21,107.82,39.70,2.60,99.90,1012274,29,20453,-78
2022-12-04 12:55:59,146.48,42.53,2.60,99.90,1012367,29,20076,-77
2022-12-04 12:56:40,161.77,45.13,2.60,99.90,1016313,29,20445,-77
2022-12-04 12:57:20,101.97,39.55,2.50,99.90,1020265,29,20471,-77
2022-12-04 12:58:08,111.57,38.33,2.60,99.90,1023969,29,20019,-76
2022-12-04 12:58:44,114.88,39.38,2.60,99.90,1028350,28,20406,-77
2022-12-04 12:59:26,104.18,38.50,2.60,99.90,1024082,29,20094,-76
2022-12-04 13:00:05,108.78,39.90,2.60,99.90,1020259,29,20066,-77
2022-12-04 13:00:43,86.65,30.33,2.60,99.90,1012184,29,20401,-81
2022-12-04 13:01:23,97.85,38.10,2.60,99.90,1016139,29,20024,-77
2022-12-04 13:01:56,103.13,37.92,2.60,99.90,1019821,29,20610,-77
2022-12-04 13:02:52,108.85,38.92,2.60,99.90,1016392,29,20024,-77
2022-12-04 13:03:34,154.65,41.83,2.60,99.90,1016124,29,20415,-78
2022-12-04 13:04:42,121.88,39.67,2.60,99.90,1014493,29,20027,-78
2022-12-04 13:05:16,123.25,39.72,2.60,99.90,1024014,29,20131,-77
2022-12-04 13:05:53,93.45,38.25,2.60,99.90,1021288,29,20024,-77
2022-12-04 13:06:32,129.30,40.15,2.70,99.90,1024184,29,20063,-77
2022-12-04 13:07:09,104.68,38.22,2.70,99.90,1020378,29,20035,-77
2022-12-04 13:07:58,136.95,38.25,2.70,99.90,1023171,29,20495,-78
2022-12-04 13:08:47,92.45,36.08,2.70,99.90,1020444,29,20030,-77
2022-12-04 13:09:18,121.63,37.25,2.60,99.90,1013595,29,20028,-77
2022-12-04 13:10:26,121.75,37.05,2.60,99.90,1013286,29,20037,-77
2022-12-04 13:11:17,97.95,35.55,2.60,99.90,1014516,29,20028,-78
2022-12-04 13:11:51,97.60,37.97,2.60,99.90,1016678,28,20112,-77
2022-12-04 13:12:26,123.22,42.75,2.60,99.90,1012634,29,20025,-77
2022-12-04 13:13:02,116.85,46.65,2.60,99.90,1008516,29,20485,-77
2022-12-04 13:13:39,171.05,45.38,2.70,99.90,1016371,29,20052,-77
2022-12-04 13:14:12,139.02,42.00,2.60,99.90,1018383,29,20456,-77
2022-12-04 13:14:43,125.13,41.65,2.60,99.90,1014383,29,20032,-77
2022-12-04 13:15:19,137.40,41.00,2.60,99.90,1012339,29,20029,-77
2022-12-04 13:16:02,122.15,40.25,2.60,99.90,1013523,29,20060,-77
2022-12-04 13:16:38,158.75,40.42,2.60,99.90,1017117,29,20028,-77
2022-12-04 13:17:09,106.95,38.72,2.60,99.90,1020252,29,20150,-77
2022-12-04 13:17:40,149.07,41.80,2.60,99.90,1024210,28,20031,-77
2022-12-04 13:18:27,154.43,39.45,2.60,99.90,1021159,29,20028,-77
2022-12-04 13:19:18,141.23,41.30,2.60,99.90,1020197,29,20396,-78
2022-12-04 13:19:55,138.65,42.28,2.60,99.90,1020948,29,20074,-77
2022-12-04 13:20:32,112.53,40.13,2.60,99.90,1020246,29,20423,-76
2022-12-04 13:21:05,99.55,39.97,2.60,99.90,1020145,29,20023,-78
2022-12-04 13:22:06,123.22,41.38,2.60,99.90,1020009,29,20019,-76
2022-12-04 13:23:11,137.43,43.03,2.60,99.90,1018889,29,20027,-78
2022-12-04 13:24:01,138.82,45.53,2.60,99.90,1020059,29,20554,-77
2022-12-04 13:24:50,124.32,43.97,2.60,99.90,1015596,29,20052,-77
2022-12-04 13:25:51,118.38,44.22,2.70,99.90,1013304,29,20029,-77
2022-12-04 13:27:06,120.55,48.00,2.70,99.90,1014689,29,20024,-78
2022-12-04 13:27:45,122.47,43.35,2.70,99.90,1024934,28,20086,-77
2022-12-04 13:28:18,148.45,47.03,2.60,99.90,1019323,29,20015,-78
2022-12-04 13:29:01,162.50,52.03,2.60,99.90,1020470,29,20027,-77
2022-12-04 13:30:11,136.75,53.10,2.60,99.90,1016338,29,20088,-77
2022-12-04 13:30:42,133.05,48.85,2.60,99.90,1016368,29,20128,-77
2022-12-04 13:31:33,131.02,46.35,2.60,99.90,1014860,29,20078,-77
2022-12-04 13:32:13,145.20,46.03,2.60,99.90,1020331,29,20535,-78
2022-12-04 13:33:11,164.18,44.67,2.60,99.90,1024062,28,20110,-77
2022-12-04 13:34:06,133.55,42.53,2.50,99.90,1024013,29,20107,-77
2022-12-04 13:34:41,114.93,40.90,2.50,99.90,1016119,29,20095,-77
2022-12-04 13:35:17,107.40,43.53,2.50,99.90,1016253,29,20020,-77
2022-12-04 13:36:17,146.43,46.75,2.50,99.90,1016206,29,20021,-78
2022-12-04 13:36:58,131.80,46.30,2.50,99.90,1016240,29,20116,-77
2022-12-04 13:37:45,173.73,44.03,2.50,99.90,1009679,29,20028,-77
2022-12-04 13:38:33,161.10,45.38,2.50,99.90,1004599,29,20112,-77
2022-12-04 13:39:07,134.90,43.80,2.40,99.90,1009445,29,20025,-77
2022-12-04 13:40:15,158.80,44.83,2.40,99.90,1016088,29,20080,-77
2022-12-04 13:40:55,144.48,41.83,2.40,99.90,1013229,29,20032,-77
2022-12-04 13:41:27,98.00,38.78,2.40,99.90,1022221,29,20051,-76
2022-12-04 13:42:01,132.23,44.35,2.40,99.90,1020008,29,20499,-76
2022-12-04 13:42:32,136.60,45.70,2.40,99.90,1014287,29,20580,-76
2022-12-04 13:43:25,180.40,45.03,2.40,99.90,1015602,29,20569,-76
2022-12-04 13:43:56,133.77,40.83,2.40,99.90,1010423,29,20397,-76
2022-12-04 13:44:28,151.80,42.47,2.40,99.90,1019178,29,20028,-76
2022-12-04 13:45:09,106.25,40.50,2.30,99.90,1017457,29,20031,-77
2022-12-04 13:45:40,118.43,40.40,2.40,99.90,1018896,29,20032,-77
2022-12-04 13:46:30,145.75,44.72,2.40,99.90,1022431,28,20030,-79
2022-12-04 13:47:05,121.47,41.03,2.40,99.90,1027718,28,20118,-78
2022-12-04 13:47:36,119.20,40.55,2.30,99.90,1023380,28,20027,-78
2022-12-04 13:48:08,134.75,39.00,2.30,99.90,1020175,29,20047,-78
2022-12-04 13:48:41,125.93,39.20,2.30,99.90,1019819,29,20036,-76
2022-12-04 13:49:14,126.28,39.75,2.30,99.90,1021107,29,20020,-77
2022-12-04 13:49:45,130.77,42.17,2.30,99.90,1019119,29,20120,-77
2022-12-04 13:50:19,131.88,42.17,2.30,99.90,1008611,29,20037,-78
2022-12-04 13:51:02,133.55,42.78,2.30,99.90,1009123,29,20052,-77
2022-12-04 13:51:40,160.18,44.55,2.20,99.90,1014384,29,20024,-77
2022-12-04 13:52:39,108.38,38.85,2.20,99.90,1022300,29,20027,-77
2022-12-04 13:53:30,129.13,39.85,2.30,99.90,1020141,28,20392,-76
2022-12-04 13:54:19,123.72,40.80,2.30,99.90,1019948,29,20157,-77
2022-12-04 13:54:58,109.40,42.28,2.30,99.90,1017352,29,20020,-77
2022-12-04 13:55:38,118.50,40.55,2.30,99.90,1020062,29,20094,-77
2022-12-04 13:56:25,2.30,2.30,2.30,99.90,1020606,29,20059,-77
2022-12-04 13:57:14,114.15,38.30,2.30,99.90,1023940,29,19998,-77
2022-12-04 13:57:56,106.20,37.13,2.30,99.90,1019503,29,20016,-77
2022-12-04 13:58:34,108.28,41.22,2.30,99.90,1012404,29,20020,-77
2022-12-04 13:59:31,123.95,42.55,2.30,99.90,1020146,29,20022,-77
2022-12-04 14:00:31,100.70,40.13,2.30,99.90,1019929,28,20074,-77
2022-12-04 14:01:11,92.35,30.83,2.40,99.90,1019381,29,20008,-78
2022-12-04 14:01:47,108.90,40.05,2.40,99.90,1017495,29,20016,-77
2022-12-04 14:02:34,106.88,40.65,2.40,99.90,1020111,29,20060,-77
2022-12-04 14:03:24,103.90,40.95,2.40,99.90,1024117,28,20070,-77
2022-12-04 14:03:56,140.38,39.60,2.40,99.90,1028048,28,20105,-77
2022-12-04 14:04:29,103.28,38.35,2.40,99.90,1020084,28,20043,-77
2022-12-04 14:05:05,153.18,40.95,2.50,99.90,1015323,29,20096,-77
2022-12-04 14:05:41,111.93,40.38,2.50,99.90,1012242,29,20029,-77
2022-12-04 14:06:23,106.47,41.72,2.40,99.90,1020444,29,20507,-77
2022-12-04 14:06:57,115.93,41.20,2.40,99.90,1028007,28,20153,-77
2022-12-04 14:07:28,106.88,40.03,2.40,99.90,1020262,29,20487,-77
2022-12-04 14:08:03,94.75,37.97,2.40,99.90,1015165,29,20215,-77
2022-12-04 14:08:42,113.15,42.65,2.40,99.90,1019022,29,20499,-78
2022-12-04 14:09:27,99.05,38.35,2.40,99.90,1013986,29,20028,-77
2022-12-04 14:10:03,100.07,39.00,2.50,99.90,1019740,29,20031,-77
2022-12-04 14:10:36,99.70,39.03,2.50,99.90,1013430,29,20027,-76
2022-12-04 14:11:18,100.75,38.63,2.50,99.90,1011616,29,20017,-78
2022-12-04 14:11:52,86.18,36.92,2.50,99.90,1020204,28,20054,-77
2022-12-04 14:12:48,86.53,38.05,2.50,99.90,1017732,29,20071,-77
2022-12-04 14:13:23,90.53,38.10,2.50,99.90,1016962,29,20081,-78
2022-12-04 14:13:56,91.82,37.95,2.50,99.90,1015996,29,20016,-77
2022-12-04 14:14:33,99.53,40.40,2.50,99.90,1012184,29,20056,-77
2022-12-04 14:15:26,83.32,34.28,2.50,99.90,1015844,29,20088,-78
2022-12-04 14:16:07,78.72,32.95,2.50,99.90,1020888,29,20024,-77
2022-12-04 14:16:40,79.75,33.75,2.50,99.90,1019971,29,20509,-77
2022-12-04 14:17:27,75.22,34.90,2.50,99.90,1016075,29,20509,-77
2022-12-04 14:18:00,71.38,32.28,2.50,99.90,1016212,29,20119,-77
2022-12-04 14:18:31,74.38,32.92,2.50,99.90,1019913,29,20051,-77
2022-12-04 14:19:04,71.20,31.15,2.50,99.90,1018747,29,20016,-78
2022-12-04 14:19:44,73.93,33.17,2.50,99.90,1020215,29,20016,-77
2022-12-04 14:20:26,70.00,32.38,2.40,99.90,1017781,29,20048,-78
2022-12-04 14:21:03,62.40,30.13,2.40,99.90,1016100,29,20024,-77
2022-12-04 14:21:39,68.25,31.35,2.40,99.90,1012252,29,20027,-77
2022-12-04 14:22:34,62.97,29.80,2.40,99.90,1019384,29,20110,-77
2022-12-04 14:23:21,70.75,29.88,2.40,99.90,1024152,29,20015,-77
2022-12-04 14:23:52,55.00,27.90,2.50,99.90,1028244,28,20018,-78
2022-12-04 14:24:34,65.88,30.85,2.40,99.90,1023884,28,20104,-77
2022-12-04 14:25:37,63.03,29.48,2.50,99.90,1019934,29,20087,-76
2022-12-04 14:26:32,68.25,29.15,2.50,99.90,1023381,29,20125,-76
2022-12-04 14:27:42,59.03,27.10,2.50,99.90,1023680,29,20019,-78
2022-12-04 14:28:36,40.33,19.20,2.50,99.90,1015970,29,20583,-77
2022-12-04 14:29:28,61.08,26.92,2.50,99.90,1015994,29,20036,-77
2022-12-04 14:30:00,52.10,25.77,2.50,99.90,1021989,29,20408,-77
2022-12-04 14:30:38,64.65,27.67,2.50,99.90,1019968,29,20419,-77
2022-12-04 14:31:33,52.67,27.02,2.50,99.90,1012748,29,20407,-78
2022-12-04 14:32:20,51.15,26.20,2.50,99.90,1016224,28,20024,-77
2022-12-04 14:32:59,51.45,25.25,2.60,99.90,1018957,29,20143,-77
2022-12-04 14:33:34,60.78,28.38,2.50,99.90,1019742,29,20016,-77
2022-12-04 14:34:30,58.35,27.40,2.50,99.90,1020354,29,20123,-77
2022-12-04 14:35:01,57.58,24.90,2.60,99.90,1024045,29,20020,-78
2022-12-04 14:35:32,59.40,28.10,2.60,99.90,1023908,29,20050,-77
2022-12-04 14:36:18,58.25,27.50,2.50,99.90,1020534,29,20430,-77
2022-12-04 14:36:52,59.28,28.73,2.60,99.90,1020098,29,20027,-77
2022-12-04 14:37:32,60.53,31.85,2.50,99.90,1022330,29,20020,-77
2022-12-04 14:38:05,65.40,32.08,2.50,99.90,1019626,29,20407,-77
2022-12-04 14:38:37,68.72,30.83,2.50,99.90,1018074,29,20036,-78
2022-12-04 14:39:16,65.18,31.65,2.50,99.90,1012826,29,20009,-77
2022-12-04 14:39:48,76.60,33.67,2.50,99.90,1012092,29,20073,-77
2022-12-04 14:40:25,72.57,33.05,2.50,99.90,1016028,29,20111,-77
2022-12-04 14:40:57,75.65,32.80,2.50,99.90,1021944,29,20020,-77
2022-12-04 14:41:28,63.40,31.35,2.50,99.90,1020924,29,20020,-77
2022-12-04 14:42:25,69.78,31.13,2.50,99.90,1016203,29,20024,-77
2022-12-04 14:42:56,65.50,30.88,2.50,99.90,1015335,29,20516,-77
2022-12-04 14:43:38,63.50,31.02,2.50,99.90,1019776,29,20020,-77
2022-12-04 14:44:28,73.28,33.78,2.60,99.90,1024927,29,20079,-78
2022-12-04 14:45:01,69.15,32.88,2.60,99.90,1019904,29,20075,-77
2022-12-04 14:45:44,70.75,32.33,2.50,99.90,1019861,29,20035,-77
2022-12-04 14:46:28,77.75,34.60,2.60,99.90,1023743,28,20440,-78
2022-12-04 14:47:21,71.10,35.53,2.60,99.90,1024631,29,20110,-77
2022-12-04 14:47:51,74.50,33.70,2.60,99.90,1023888,29,20043,-77
2022-12-04 14:48:31,85.50,36.63,2.60,99.90,1019809,29,20034,-77
2022-12-04 14:49:20,59.45,29.83,2.60,99.90,1020081,29,20020,-77
2022-12-04 14:50:27,70.53,32.65,2.60,99.90,1015903,29,20532,-78
2022-12-04 14:51:06,75.75,32.20,2.60,99.90,1015913,29,20025,-77
2022-12-04 14:51:50,85.38,34.25,2.60,99.90,1012078,29,20192,-79
2022-12-04 14:52:30,71.28,35.20,2.60,99.90,1016220,29,20021,-78
2022-12-04 14:53:29,74.32,33.65,2.60,99.90,1016050,29,20028,-77
2022-12-04 14:54:29,75.10,32.15,2.60,99.90,1018833,29,20159,-77
2022-12-04 14:55:21,51.95,24.40,2.50,99.90,1020136,29,20023,-77
2022-12-04 14:56:22,73.88,31.48,2.60,99.90,1021152,29,20469,-78
2022-12-04 14:57:18,80.28,33.20,2.60,99.90,1018425,29,20020,-78
2022-12-04 14:57:57,101.85,39.47,2.60,99.90,1016662,29,20021,-77
2022-12-04 14:58:33,69.13,30.63,2.60,99.90,1020073,29,20498,-78
2022-12-04 14:59:16,106.10,41.83,2.60,99.90,1019691,29,20028,-77
2022-12-04 14:59:50,93.78,38.88,2.50,99.90,1025168,29,20087,-78
2022-12-04 15:00:23,110.85,41.15,2.50,99.90,1022955,29,20016,-77
2022-12-04 15:00:55,96.45,41.25,2.50,99.90,1018355,28,20408,-77
2022-12-04 15:01:36,111.28,41.85,2.50,99.90,1019923,29,20027,-77
2022-12-04 15:02:18,105.72,40.10,2.50,99.90,1017078,29,20079,-77
2022-12-04 15:02:58,106.70,40.83,2.50,99.90,1019380,29,20020,-77
2022-12-04 15:03:34,101.18,39.40,2.40,99.90,1023999,29,20031,-77
2022-12-04 15:04:26,91.70,40.30,2.40,99.90,1023520,29,20035,-77
2022-12-04 15:04:57,80.90,38.17,2.50,99.90,1016988,29,20116,-77
2022-12-04 15:05:30,97.57,38.72,2.50,99.90,1016077,29,20059,-77
2022-12-04 15:06:16,96.13,38.83,2.50,99.90,1019933,28,20120,-77
2022-12-04 15:06:49,83.25,37.72,2.50,99.90,1023781,29,20697,-78
2022-12-04 15:07:26,91.85,40.10,2.50,99.90,1012922,29,20460,-77
2022-12-04 15:08:05,80.22,36.15,2.50,99.90,1016054,29,20028,-77
2022-12-04 15:08:35,80.18,36.38,2.50,99.90,1015728,29,20028,-78
2022-12-04 15:09:35,93.70,37.50,2.50,99.90,1016182,29,20111,-77
2022-12-04 15:10:40,72.30,31.92,2.50,99.90,1016927,29,20044,-78
2022-12-04 15:11:38,70.07,31.48,2.50,99.90,1023840,29,20035,-77
2022-12-04 15:12:32,59.33,29.90,2.50,99.90,1024068,29,20078,-77
2022-12-04 15:13:03,72.22,32.55,2.40,99.90,1019904,29,20020,-77
2022-12-04 15:13:39,69.78,31.55,2.40,99.90,1019994,29,20027,-77
2022-12-04 15:14:13,62.40,30.58,2.40,99.90,1012069,29,20025,-77
2022-12-04 15:14:49,63.00,30.88,2.40,99.90,1010603,29,20553,-78
2022-12-04 15:15:25,63.78,31.33,2.40,99.90,1016811,29,20023,-78
2022-12-04 15:15:56,65.25,31.58,2.40,99.90,1012118,29,20496,-77
2022-12-04 15:16:27,65.10,29.70,2.40,99.90,1012102,29,20021,-77
2022-12-04 15:17:03,58.67,29.52,2.40,99.90,1012034,29,20406,-77
2022-12-04 15:17:34,60.83,30.05,2.40,99.90,1012794,29,20025,-78
2022-12-04 15:18:13,73.65,32.05,2.40,99.90,1013236,29,20013,-78
2022-12-04 15:18:59,66.00,30.48,2.40,99.90,1014270,29,20021,-77
2022-12-04 15:19:29,63.92,31.05,2.40,99.90,1011145,29,20013,-77
2022-12-04 15:20:14,58.38,30.92,2.40,99.90,1008199,29,20049,-78
2022-12-04 15:20:48,65.80,31.80,2.40,99.90,1012092,29,20053,-77
2022-12-04 15:21:18,64.13,31.75,2.40,99.90,1019945,29,20016,-77
2022-12-04 15:21:50,59.33,31.02,2.40,99.90,1013717,29,20013,-78
2022-12-04 15:22:25,62.67,31.23,2.40,99.90,1011766,29,20028,-77
2022-12-04 15:22:57,70.38,31.40,2.40,99.90,1017761,29,20020,-77
2022-12-04 15:23:40,69.43,31.55,2.40,99.90,1019900,29,20064,-77
2022-12-04 15:24:22,62.05,30.70,2.40,99.90,1022150,29,20502,-77
2022-12-04 15:24:54,73.47,32.47,2.40,99.90,1019735,29,20056,-77
2022-12-04 15:25:30,63.97,30.83,2.40,99.90,1020698,29,20035,-77
2022-12-04 15:26:04,63.00,29.02,2.40,99.90,1015883,29,20020,-77
2022-12-04 15:26:36,69.72,30.00,2.40,99.90,1019822,29,20024,-77
2022-12-04 15:27:07,68.28,31.70,2.40,99.90,1023636,29,20057,-77
2022-12-04 15:27:38,71.43,29.83,2.40,99.90,1023641,29,20018,-77
2022-12-04 15:28:36,67.60,29.45,2.40,99.90,1024722,28,20019,-77
2022-12-04 15:29:08,64.90,30.02,2.40,99.90,1023760,29,20019,-77
2022-12-04 15:29:47,60.47,29.55,2.40,99.90,1019707,28,20058,-77
2022-12-04 15:30:23,64.80,29.45,2.40,99.90,1015982,29,20028,-77
2022-12-04 15:30:56,63.33,30.15,2.40,99.90,1012826,29,20021,-77
2022-12-04 15:31:29,61.15,30.45,2.40,99.90,1018209,29,20016,-77
2022-12-04 15:32:04,68.60,32.67,2.40,99.90,1019783,29,20020,-77
2022-12-04 15:32:35,67.90,34.13,2.40,99.90,1025016,28,20546,-77
2022-12-04 15:33:09,74.30,35.63,2.40,99.90,1027353,28,20018,-77
2022-12-04 15:33:40,71.88,35.60,2.40,99.90,1022258,28,20031,-77
2022-12-04 15:34:16,67.45,33.58,2.40,99.90,1027234,28,20029,-77
2022-12-04 15:35:07,69.78,31.80,2.40,99.90,1023822,29,20069,-78
2022-12-04 15:35:44,58.97,29.52,2.50,99.90,1027510,28,20392,-78
2022-12-04 15:36:18,64.15,29.95,2.50,99.90,1023745,29,20482,-77
2022-12-04 15:36:55,56.88,28.23,2.50,99.90,1015933,29,20023,-77
2022-12-04 15:37:29,60.97,29.38,2.50,99.90,1015940,29,20020,-77
2022-12-04 15:38:00,60.63,29.48,2.50,99.90,1009822,29,20024,-77
2022-12-04 15:38:31,58.50,29.17,2.50,99.90,1014225,29,20029,-78
2022-12-04 15:39:04,58.70,29.90,2.50,99.90,1019609,29,20020,-77
2022-12-04 15:39:36,56.70,27.67,2.50,99.90,1023714,29,20019,-77
2022-12-04 15:40:10,58.45,29.77,2.50,99.90,1028026,28,20019,-77
2022-12-04 15:40:53,54.08,26.95,2.50,99.90,1023829,29,20035,-77
2022-12-04 15:41:35,53.70,26.90,2.50,99.90,1018366,28,20020,-77
2022-12-04 15:42:14,51.85,27.05,2.50,99.90,1015971,29,20028,-77
2022-12-04 15:42:45,59.10,28.13,2.50,99.90,1015743,29,20632,-77
2022-12-04 15:43:21,50.70,27.25,2.50,99.90,1019756,29,20525,-77
2022-12-04 15:43:51,60.17,28.08,2.50,99.90,1016530,29,20024,-77
2022-12-04 15:44:24,55.67,28.30,2.50,99.90,1019790,29,20099,-77
2022-12-04 15:45:02,54.58,27.90,2.50,99.90,1019826,29,20023,-77
2022-12-04 15:45:33,49.53,26.23,2.50,99.90,1021059,29,20028,-77
2022-12-04 15:46:20,53.30,26.65,2.50,99.90,1025967,28,20026,-77
2022-12-04 15:46:57,55.20,26.67,2.50,99.90,1024304,28,20020,-77
2022-12-04 15:47:31,67.15,28.30,2.40,99.90,1027662,28,20026,-78
2022-12-04 15:48:02,58.95,28.50,2.40,99.90,1023701,28,20059,-77
2022-12-04 15:48:33,55.05,28.58,2.40,99.90,1016115,29,20075,-77
2022-12-04 15:49:14,57.58,28.38,2.40,99.90,1020275,29,20118,-77
2022-12-04 15:49:45,66.15,29.95,2.40,99.90,1019831,29,20024,-77
2022-12-04 15:50:15,53.25,27.13,2.40,99.90,1015939,28,20056,-77
2022-12-04 15:50:58,64.07,29.17,2.40,99.90,1019628,29,20087,-77
2022-12-04 15:51:29,55.42,26.98,2.40,99.90,1024768,29,20047,-77
2022-12-04 15:52:17,59.85,28.48,2.40,99.90,1019733,29,20087,-77
2022-12-04 15:52:48,59.30,27.88,2.40,99.90,1015807,29,20057,-77
2022-12-04 15:53:26,63.95,29.38,2.40,99.90,1010342,29,20074,-77
2022-12-04 15:53:57,60.92,29.80,2.40,99.90,1020062,29,20038,-77
2022-12-04 15:54:28,68.90,30.77,2.40,99.90,1017092,29,20023,-77
2022-12-04 15:55:00,55.95,28.52,2.40,99.90,1020696,29,20051,-77
2022-12-04 15:55:37,65.07,30.38,2.30,99.90,1015900,28,20021,-77
2022-12-04 15:56:17,61.03,29.60,2.30,99.90,1016995,29,20016,-78
2022-12-04 15:57:06,65.72,29.85,2.30,99.90,1026813,28,20015,-78
2022-12-04 15:57:42,77.47,31.30,2.30,99.90,1023590,29,20497,-77
2022-12-04 15:58:39,69.75,31.13,2.30,99.90,1019518,29,20472,-77
2022-12-04 15:59:17,60.05,28.75,2.30,99.90,1022129,28,20026,-77
2022-12-04 15:59:50,59.50,30.00,2.30,99.90,1027948,28,20019,-77
2022-12-04 16:00:26,72.00,31.75,2.30,99.90,1027743,28,20397,-77
2022-12-04 16:01:03,70.20,33.30,2.30,99.90,1020080,29,20019,-77
2022-12-04 16:01:38,81.35,34.97,2.30,99.90,1017437,29,20144,-77
2022-12-04 16:02:26,73.47,31.75,2.30,99.90,1020422,29,20024,-77
2022-12-04 16:02:58,74.55,32.88,2.30,99.90,1016328,29,20084,-77
2022-12-04 16:03:51,81.95,36.97,2.30,99.90,1012562,29,20025,-77
2022-12-04 16:04:27,79.28,34.00,2.40,99.90,1013105,29,20032,-78
2022-12-04 16:05:09,71.38,31.88,2.30,99.90,1016654,29,20093,-78
2022-12-04 16:05:39,69.18,31.58,2.40,99.90,1016379,29,20051,-77
2022-12-04 16:06:28,72.63,31.42,2.40,99.90,1017150,29,20024,-78
2022-12-04 16:06:59,61.92,28.13,2.40,99.90,1013571,29,20064,-78
2022-12-04 16:07:29,61.25,28.83,2.30,99.90,1008778,29,20032,-77
2022-12-04 16:08:20,71.43,32.00,2.30,99.90,1011006,29,20116,-76
2022-12-04 16:08:59,76.63,30.67,2.30,99.90,1015328,29,20115,-77
2022-12-04 16:09:29,70.47,30.95,2.30,99.90,1021052,29,20032,-77
2022-12-04 16:10:01,70.53,30.38,2.30,99.90,1024228,28,20019,-77
2022-12-04 16:10:34,63.33,28.52,2.30,99.90,1025937,28,20464,-77
2022-12-04 16:11:20,82.15,32.53,2.30,99.90,1024870,28,20110,-77
2022-12-04 16:12:01,61.00,29.65,2.20,99.90,1022374,28,20026,-77
2022-12-04 16:12:32,68.50,30.35,2.30,99.90,1020367,29,20075,-77
2022-12-04 16:13:04,63.40,30.05,2.30,99.90,1019848,29,20530,-77
2022-12-04 16:13:37,73.63,30.20,2.30,99.90,1014845,29,20522,-77
2022-12-04 16:14:08,69.50,31.67,2.30,99.90,1013204,29,20051,-77
2022-12-04 16:14:38,75.50,33.10,2.30,99.90,1025176,29,20042,-77
2022-12-04 16:15:09,70.97,30.77,2.30,99.90,1020532,28,20051,-77
2022-12-04 16:15:42,67.40,29.40,2.30,99.90,1016610,29,20028,-77
2022-12-04 16:16:17,78.55,32.97,2.30,99.90,1016355,28,20020,-77
2022-12-04 16:16:50,72.05,31.35,2.30,99.90,1016654,29,20016,-76
2022-12-04 16:17:28,67.93,30.60,2.30,99.90,1025036,29,20016,-77
2022-12-04 16:17:58,68.63,31.10,2.30,99.90,1020496,29,20016,-77
2022-12-04 16:18:29,72.65,32.20,2.30,99.90,1017683,29,20020,-76
2022-12-04 16:19:22,71.25,31.83,2.30,99.90,1016564,29,20028,-76
2022-12-04 16:19:54,72.53,31.65,2.30,99.90,1024551,29,20135,-76
2022-12-04 16:20:25,63.05,30.60,2.30,99.90,1027546,28,20159,-75
2022-12-04 16:20:56,68.43,29.08,2.30,99.90,1027637,28,20120,-75
2022-12-04 16:21:30,72.90,30.40,2.30,99.90,1028653,28,20023,-77
2022-12-04 16:22:22,65.03,30.30,2.30,99.90,1028620,28,20019,-75
2022-12-04 16:22:54,69.28,32.88,2.30,99.90,1031885,28,20014,-76
2022-12-04 16:23:25,76.95,37.33,2.30,99.90,1024386,29,20021,-75
2022-12-04 16:24:06,76.15,35.40,2.30,99.90,1020173,29,20038,-77
2022-12-04 16:24:38,66.88,30.48,2.30,99.90,1012629,29,20043,-76
2022-12-04 16:25:12,79.30,36.63,2.30,99.90,1017167,29,20373,-76
2022-12-04 16:25:43,65.63,33.78,2.30,99.90,1012670,29,20025,-77
2022-12-04 16:26:15,70.15,32.55,2.30,99.90,1016661,29,20020,-77
2022-12-04 16:26:50,68.20,30.25,2.30,99.90,1013477,29,20583,-77
2022-12-04 16:27:22,62.00,30.20,2.30,99.90,1017052,29,20091,-77
2022-12-04 16:27:53,63.33,30.23,2.30,99.90,1013899,29,20407,-77
2022-12-04 16:28:23,78.35,32.50,2.30,99.90,1017359,29,20436,-77
2022-12-04 16:28:54,61.60,30.60,2.30,99.90,1016990,29,20016,-76
2022-12-04 16:29:25,77.93,36.25,2.30,99.90,1020532,29,20023,-77
2022-12-04 16:29:55,66.63,31.63,2.30,99.90,1020931,29,20023,-77
2022-12-04 16:30:32,70.90,32.28,2.30,99.90,1020971,29,20024,-77
2022-12-04 16:31:03,61.97,31.77,2.30,99.90,1021471,29,20503,-77
2022-12-04 16:31:36,74.50,36.53,2.30,99.90,1025599,28,20506,-76
2022-12-04 16:32:11,65.35,33.20,2.30,99.90,1024348,28,20012,-77
2022-12-04 16:32:42,65.28,31.10,2.40,99.90,1021283,29,20046,-77
2022-12-04 16:33:14,77.22,34.75,2.40,99.90,1017621,29,20026,-77
2022-12-04 16:33:45,67.22,32.40,2.40,99.90,1020516,29,20051,-77
2022-12-04 16:34:16,64.35,31.67,2.40,99.90,1020749,29,20034,-77
2022-12-04 16:34:47,75.13,34.38,2.40,99.90,1020732,28,20019,-77
2022-12-04 16:35:18,69.10,32.30,2.40,99.90,1021346,29,20026,-77
2022-12-04 16:35:49,68.15,31.55,2.40,99.90,1016819,29,20516,-77
2022-12-04 16:36:20,65.63,30.10,2.40,99.90,1017108,29,20535,-77
2022-12-04 16:36:50,70.18,32.45,2.40,99.90,1020471,29,20024,-78
2022-12-04 16:37:22,64.68,32.30,2.40,99.90,1016667,29,20020,-79
2022-12-04 16:37:52,79.18,35.15,2.40,99.90,1021458,29,20024,-77
2022-12-04 16:38:23,69.90,36.33,2.40,99.90,1020980,28,20391,-76
2022-12-04 16:38:54,85.18,41.30,2.40,99.90,1020432,29,20035,-77
2022-12-04 16:39:24,73.15,37.17,2.40,99.90,1020169,29,20034,-76
2022-12-04 16:39:55,68.55,35.17,2.40,99.90,1016607,29,20028,-76
2022-12-04 16:40:26,92.05,49.92,2.40,99.90,1029544,28,20121,-77
2022-12-04 16:40:57,112.50,60.85,2.40,99.90,1024288,28,20027,-76
2022-12-04 16:41:27,108.93,58.83,2.40,99.90,1024592,29,20545,-77
2022-12-04 16:41:58,105.35,60.75,2.40,99.90,1020588,29,20123,-77
2022-12-04 16:42:29,92.28,48.28,2.40,99.90,1020600,29,20082,-77
2022-12-04 16:42:59,90.63,49.05,2.40,99.90,1021523,29,20610,-77
2022-12-04 16:43:30,69.07,35.22,2.40,99.90,1016782,29,20028,-77
2022-12-04 16:44:01,72.35,34.00,2.40,99.90,1020312,29,20528,-76
2022-12-04 16:44:36,75.07,36.70,2.40,99.90,1020782,29,20360,-77
2022-12-04 16:45:28,73.07,36.38,2.40,99.90,1024596,29,20023,-76
2022-12-04 16:46:00,70.43,33.42,2.40,99.90,1024515,29,20521,-77
2022-12-04 16:46:30,97.75,47.17,2.50,99.90,1024504,29,20026,-77
2022-12-04 16:47:01,82.18,43.28,2.40,99.90,1020464,29,20118,-77
2022-12-04 16:47:32,95.95,47.60,2.50,99.90,1024449,28,20023,-77
2022-12-04 16:48:03,108.70,56.80,2.50,99.90,1028762,28,20090,-77
2022-12-04 16:48:35,89.95,43.97,2.50,99.90,1024616,29,20074,-77
2022-12-04 16:49:05,93.97,40.50,2.50,99.90,1024287,29,20527,-77
2022-12-04 16:49:36,80.22,37.78,2.50,99.90,1020306,29,20479,-77
2022-12-04 16:50:08,82.35,36.78,2.40,99.90,1016638,29,20028,-76
2022-12-04 16:50:39,85.43,37.13,2.40,99.90,1021192,29,20028,-77
2022-12-04 16:51:19,94.78,39.83,2.40,99.90,1028397,28,20109,-77
2022-12-04 16:51:49,85.13,37.83,2.40,99.90,1020753,29,20543,-77
2022-12-04 16:52:20,92.10,38.53,2.40,99.90,1020407,29,20028,-77
2022-12-04 16:52:51,99.97,41.20,2.40,99.90,1016611,29,20414,-77
2022-12-04 16:53:22,82.53,36.63,2.40,99.90,1017343,29,20486,-77
2022-12-04 16:53:53,85.43,38.50,2.40,99.90,1009128,29,20029,-77
2022-12-04 16:54:24,90.88,38.05,2.40,99.90,1009350,29,20481,-77
2022-12-04 16:54:55,137.15,64.63,2.40,99.90,1012447,29,20088,-77
2022-12-04 16:55:37,99.80,46.22,2.40,99.90,1013090,29,20423,-78
2022-12-04 16:56:08,133.70,52.80,2.40,99.90,1016698,29,20021,-77
2022-12-04 16:56:39,110.35,44.63,2.30,99.90,1018108,29,20051,-77
2022-12-04 16:57:09,113.28,47.20,2.30,99.90,1016641,29,20024,-77
2022-12-04 16:57:40,109.53,47.05,2.30,99.90,1020361,29,20024,-76
2022-12-04 16:58:11,98.03,45.22,2.40,99.90,1020365,29,20062,-77
2022-12-04 16:58:42,98.90,45.17,2.40,99.90,1017439,29,20025,-77
2022-12-04 16:59:13,107.28,47.70,2.40,99.90,1021002,28,20458,-77
2022-12-04 16:59:44,112.18,48.05,2.40,99.90,1020725,29,20475,-77
2022-12-04 17:00:16,175.75,49.13,2.40,99.90,1020415,29,20046,-78
2022-12-04 17:00:53,141.88,46.40,2.30,99.90,1016227,29,20583,-77
2022-12-04 17:01:30,122.00,45.35,2.30,99.90,1022315,29,20047,-77
2022-12-04 17:02:02,123.95,47.17,2.40,99.90,1022561,29,20024,-77
2022-12-04 17:02:33,180.85,49.75,2.40,99.90,1022270,28,20134,-77
2022-12-04 17:03:04,132.38,48.33,2.40,99.90,1021312,29,20048,-78
2022-12-04 17:03:35,159.15,54.25,2.40,99.90,1025803,28,20043,-78
2022-12-04 17:04:06,148.10,56.88,2.40,99.90,1024355,29,20062,-77
2022-12-04 17:04:36,142.07,60.20,2.40,99.90,1024995,28,20081,-77
2022-12-04 17:05:12,155.45,65.15,2.40,99.90,1028598,28,20026,-78
2022-12-04 17:05:43,143.90,57.88,2.40,99.90,1024426,29,20020,-76
2022-12-04 17:06:14,116.93,46.15,2.40,99.90,1025530,29,20114,-77
2022-12-04 17:06:45,146.63,45.85,2.40,99.90,1021261,29,20027,-78
2022-12-04 17:07:16,106.10,44.25,2.50,99.90,1016639,29,20031,-77
2022-12-04 17:07:47,113.32,44.55,2.50,99.90,1016883,29,20016,-77
2022-12-04 17:08:17,131.10,49.38,2.50,99.90,1020689,29,20570,-77
2022-12-04 17:08:48,142.55,54.13,2.50,99.90,1021679,29,20016,-77
2022-12-04 17:09:19,135.75,56.00,2.50,99.90,1020233,28,20504,-77
2022-12-04 17:09:49,123.45,51.75,2.50,99.90,1016609,29,20055,-77
2022-12-04 17:10:21,168.73,59.03,2.50,99.90,1016555,29,20020,-77
2022-12-04 17:10:52,149.90,57.28,2.50,99.90,1016347,29,20016,-77
2022-12-04 17:11:23,129.15,51.05,2.50,99.90,1013917,29,20017,-77
2022-12-04 17:11:54,239.48,77.38,2.50,99.90,1012487,29,20055,-77
2022-12-04 17:12:24,189.88,62.83,2.50,99.90,1016420,29,20393,-76
2022-12-04 17:12:55,151.73,65.88,2.40,99.90,1016659,29,20012,-77
2022-12-04 17:13:26,149.43,57.10,2.40,99.90,1020634,29,20105,-77
2022-12-04 17:13:57,128.68,46.78,2.50,99.90,1021472,29,20020,-76
2022-12-04 17:14:27,131.35,44.20,2.50,99.90,1020632,29,20118,-77
2022-12-04 17:14:58,136.15,46.58,2.50,99.90,1024272,29,20462,-77
2022-12-04 17:15:28,124.63,48.13,2.50,99.90,1020518,29,20030,-77
2022-12-04 17:15:59,134.73,47.38,2.50,99.90,1020395,29,20023,-77
2022-12-04 17:16:30,123.07,45.30,2.50,99.90,1017316,29,20051,-76
2022-12-04 17:17:01,132.75,47.22,2.50,99.90,1020891,29,20115,-77
2022-12-04 17:17:31,136.43,47.00,2.60,99.90,1024516,29,20472,-77
2022-12-04 17:18:02,112.05,44.33,2.50,99.90,1020468,29,20044,-77
2022-12-04 17:18:33,107.05,43.90,2.60,99.90,1028234,28,20023,-77
2022-12-04 17:19:04,135.85,47.00,2.60,99.90,1025102,28,20107,-77
2022-12-04 17:19:34,122.00,46.85,2.60,99.90,1024508,29,20785,-77
2022-12-04 17:20:17,114.68,43.55,2.60,99.90,1016549,29,20027,-77
2022-12-04 17:20:48,127.43,44.95,2.60,99.90,1018135,29,20085,-77
2022-12-04 17:21:18,144.05,43.70,2.70,99.90,1018098,29,20023,-77
2022-12-04 17:21:49,147.05,44.35,2.60,99.90,1025215,29,20106,-76
2022-12-04 17:22:25,127.97,43.17,2.60,99.90,1024454,28,20098,-77
2022-12-04 17:22:55,114.28,41.95,2.60,99.90,1020412,29,20095,-77
2022-12-04 17:23:26,109.10,41.92,2.60,99.90,1020376,29,20075,-77
2022-12-04 17:23:57,116.53,44.33,2.60,99.90,1016506,29,20079,-77
2022-12-04 17:24:27,131.57,45.88,2.60,99.90,1013338,29,20111,-77
2022-12-04 17:24:58,127.50,46.28,2.60,99.90,1020491,29,20015,-77
2022-12-04 17:25:29,144.45,47.60,2.60,99.90,1024655,28,20026,-78
2022-12-04 17:26:08,111.43,43.30,2.60,99.90,1028357,28,20019,-77
2022-12-04 17:26:39,132.48,47.22,2.60,99.90,1022382,29,20123,-78
2022-12-04 17:27:13,110.00,45.50,2.60,99.90,1017304,29,20052,-77
2022-12-04 17:27:43,118.63,45.25,2.60,99.90,1012535,29,20017,-78
2022-12-04 17:28:14,135.23,47.85,2.60,99.90,1016482,29,20123,-77
2022-12-04 17:28:47,119.43,45.55,2.70,99.90,1017158,29,20159,-77
2022-12-04 17:29:18,116.15,45.22,2.60,99.90,1025689,28,20099,-77
2022-12-04 17:29:49,125.10,46.17,2.60,99.90,1017800,29,20094,-76
2022-12-04 17:30:19,131.10,46.63,2.60,99.90,1013069,29,20531,-77
2022-12-04 17:30:50,101.35,43.33,2.60,99.90,1016340,29,20027,-78
2022-12-04 17:31:24,116.72,44.10,2.60,99.90,1012767,29,20023,-76
2022-12-04 17:31:55,109.03,42.55,2.60,99.90,1017065,29,20027,-77
2022-12-04 17:32:29,111.68,44.08,2.60,99.90,1017842,29,20039,-77
2022-12-04 17:33:00,123.72,43.75,2.60,99.90,1020327,29,20107,-77
2022-12-04 17:33:31,114.35,42.05,2.60,99.90,1012482,29,20317,-77
2022-12-04 17:34:02,111.22,40.03,2.70,99.90,1024112,29,20022,-77
2022-12-04 17:34:33,102.63,41.38,2.60,99.90,1020726,29,20167,-77
2022-12-04 17:35:05,100.95,40.30,2.60,99.90,1016600,29,20024,-77
2022-12-04 17:35:39,132.10,42.63,2.60,99.90,1016484,29,20027,-77
2022-12-04 17:36:12,104.55,40.75,2.60,99.90,1013778,29,20032,-79
2022-12-04 17:36:42,107.00,38.97,2.60,99.90,1014326,29,20092,-78
2022-12-04 17:37:13,116.80,39.20,2.70,99.90,1019293,29,20428,-78
2022-12-04 17:37:44,124.68,41.08,2.60,99.90,1017407,29,20212,-78
2022-12-04 17:38:15,110.18,40.03,2.70,99.90,1017560,29,20020,-79
2022-12-04 17:38:45,110.18,40.22,2.60,99.90,1009760,29,20029,-78
2022-12-04 17:39:16,100.18,37.72,2.60,99.90,1017405,29,20201,-78
2022-12-04 17:39:47,94.68,36.58,2.60,99.90,1021654,29,20083,-78
2022-12-04 17:40:18,90.55,39.00,2.60,99.90,1021269,28,20079,-78
2022-12-04 17:40:59,96.40,38.60,2.60,99.90,1024807,28,20027,-76
2022-12-04 17:41:30,100.55,39.00,2.60,99.90,1016964,29,20636,-78
2022-12-04 17:42:01,158.45,42.17,2.60,99.90,1015052,29,20140,-78
2022-12-04 17:42:32,107.90,38.10,2.60,99.90,1019131,29,20027,-77
2022-12-04 17:43:03,111.57,40.53,2.60,99.90,1017102,29,20087,-78
2022-12-04 17:43:35,111.30,39.67,2.60,99.90,1013714,29,20046,-78
2022-12-04 17:44:05,125.63,39.75,2.60,99.90,1017617,29,20024,-78
2022-12-04 17:44:36,136.52,42.83,2.60,99.90,1013215,29,20025,-78
2022-12-04 17:45:08,111.40,40.30,2.60,99.90,1017345,29,20031,-78
2022-12-04 17:45:40,129.90,41.17,2.60,99.90,1009622,29,20021,-78
2022-12-04 17:46:17,100.07,40.15,2.60,99.90,1010533,29,20104,-78
2022-12-04 17:46:48,156.68,41.17,2.60,99.90,1014298,29,20020,-78
2022-12-04 17:47:18,139.52,41.08,2.60,99.90,1014194,29,20048,-79
2022-12-04 17:47:49,103.00,39.13,2.60,99.90,1013727,29,20017,-78
2022-12-04 17:48:20,136.57,43.22,2.60,99.90,1009740,29,20465,-78
2022-12-04 17:48:51,98.80,38.97,2.60,99.90,1013647,29,20112,-78
2022-12-04 17:49:22,102.65,39.85,2.70,99.90,1020906,29,20026,-78
2022-12-04 17:49:52,102.18,39.15,2.60,99.90,1020690,29,20028,-75
2022-12-04 17:50:23,130.57,41.97,2.70,99.90,1025245,28,20034,-78
2022-12-04 17:51:07,104.22,39.97,2.60,99.90,1017221,29,20027,-78
2022-12-04 17:51:38,106.07,39.50,2.60,99.90,1019458,29,20016,-77
2022-12-04 17:52:09,117.75,40.30,2.70,99.90,1012841,29,20016,-78
2022-12-04 17:52:40,152.70,43.40,2.70,99.90,1015530,29,20417,-77
2022-12-04 17:53:10,106.43,38.70,2.70,99.90,1017121,29,20611,-78
2022-12-04 17:53:41,103.60,37.58,2.60,99.90,1017437,29,20020,-78
2022-12-04 17:54:12,124.70,39.22,2.60,99.90,1021326,28,20015,-78
2022-12-04 17:54:42,145.48,42.05,2.60,99.90,1020861,29,20023,-78
2022-12-04 17:55:13,127.85,39.90,2.60,99.90,1020844,29,20499,-78
2022-12-04 17:55:44,103.32,39.72,2.70,99.90,1021017,29,20051,-78
2022-12-04 17:56:17,109.43,37.42,2.70,99.90,1022236,29,20019,-78
2022-12-04 17:56:49,98.20,38.20,2.70,99.90,1024716,29,20039,-78
2022-12-04 17:57:21,111.40,37.10,2.70,99.90,1021516,29,20589,-78
2022-12-04 17:57:52,118.07,38.78,2.60,99.90,1021064,29,20020,-77
2022-12-04 17:58:23,99.80,37.90,2.60,99.90,1016346,29,20118,-76
2022-12-04 17:58:53,98.97,37.25,2.60,99.90,1019939,29,20103,-77
2022-12-04 17:59:24,139.10,40.25,2.60,99.90,1020261,29,20020,-77
2022-12-04 17:59:55,109.20,38.78,2.60,99.90,1012447,29,20016,-77
2022-12-04 18:00:26,100.60,35.55,2.60,99.90,1017291,29,20028,-75
2022-12-04 18:01:04,127.25,39.03,2.60,99.90,1016403,29,20500,-79
2022-12-04 18:01:35,127.47,40.35,2.70,99.90,1020859,29,20507,-76
2022-12-04 18:02:05,118.15,37.53,2.60,99.90,1016545,29,20045,-78
2022-12-04 18:02:36,131.68,38.08,2.60,99.90,1013007,29,20021,-78
2022-12-04 18:03:07,146.15,40.88,2.60,99.90,1009696,29,20049,-76
2022-12-04 18:03:38,115.72,39.28,2.60,99.90,1016381,29,20024,-77
2022-12-04 18:04:09,131.23,42.03,2.60,99.90,1021278,29,20023,-77
2022-12-04 18:04:40,113.57,37.67,2.60,99.90,1020957,28,20020,-78
2022-12-04 18:05:10,100.35,37.22,2.60,99.90,1024461,28,20047,-76
2022-12-04 18:05:41,130.82,39.33,2.60,99.90,1017191,29,20013,-78
2022-12-04 18:06:32,109.15,38.08,2.60,99.90,1016023,29,20047,-77
2022-12-04 18:07:03,91.68,35.83,2.60,99.90,1013498,29,20048,-78
2022-12-04 18:07:33,126.60,40.42,2.60,99.90,1013804,29,20682,-76
2022-12-04 18:08:04,134.65,42.30,2.60,99.90,1018646,29,20024,-78
2022-12-04 18:08:35,104.63,40.42,2.60,99.90,1017799,29,20024,-77
2022-12-04 18:09:07,157.18,44.75,2.60,99.90,1020328,29,20020,-76
2022-12-04 18:09:38,126.25,41.53,2.60,99.90,1020429,29,20019,-76
2022-12-04 18:10:09,135.57,41.40,2.60,99.90,1028075,28,20030,-77
2022-12-04 18:10:39,115.07,41.70,2.60,99.90,1023830,28,20167,-77
2022-12-04 18:11:10,137.10,44.40,2.60,99.90,1024797,29,20030,-76
2022-12-04 18:11:44,96.45,39.38,2.60,99.90,1020338,29,20567,-77
2022-12-04 18:12:15,147.85,43.47,2.60,99.90,1020632,29,20056,-76
2022-12-04 18:12:45,170.18,46.25,2.60,99.90,1020684,29,20028,-76
2022-12-04 18:13:16,195.93,52.00,2.60,99.90,1024143,29,20483,-76
2022-12-04 18:13:52,133.73,44.67,2.50,99.90,1021067,29,20118,-77
2022-12-04 18:14:23,181.75,52.80,2.60,99.90,1020719,29,20119,-77
2022-12-04 18:14:54,135.95,46.58,2.50,99.90,1024079,28,20065,-77
2022-12-04 18:15:24,213.43,54.05,2.50,99.90,1018504,29,20139,-77
2022-12-04 18:15:55,146.13,47.50,2.60,99.90,1012708,29,20079,-77
2022-12-04 18:16:28,113.63,42.92,2.50,99.90,1012699,29,20065,-77
2022-12-04 18:17:00,117.95,44.20,2.50,99.90,1013039,29,20115,-76
2022-12-04 18:17:31,128.18,47.38,2.60,99.90,1016630,29,20415,-77
2022-12-04 18:18:01,155.00,48.83,2.60,99.90,1016148,29,20021,-77
2022-12-04 18:18:33,200.55,53.58,2.60,99.90,1020928,29,20055,-76
2022-12-04 18:19:04,210.10,55.17,2.60,99.90,1024133,29,20431,-77
2022-12-04 18:19:35,139.32,44.47,2.60,99.90,1024315,28,20620,-77
2022-12-04 18:20:06,135.50,47.30,2.60,99.90,1023719,28,20537,-76
2022-12-04 18:20:37,129.32,45.90,2.60,99.90,1016380,29,20470,-77
2022-12-04 18:21:10,112.40,42.63,2.60,99.90,1020998,29,20027,-76
2022-12-04 18:21:41,153.38,46.42,2.60,99.90,1020693,29,20023,-77
2022-12-04 18:22:11,151.57,46.95,2.60,99.90,1020563,29,20024,-76
2022-12-04 18:22:42,159.88,45.47,2.60,99.90,1024007,29,20118,-78
2022-12-04 18:23:13,168.50,50.08,2.60,99.90,1020002,29,20028,-77
2022-12-04 18:23:44,185.23,49.45,2.60,99.90,1016905,29,20031,-78
2022-12-04 18:24:16,158.30,48.20,2.60,99.90,1015421,29,20031,-77
2022-12-04 18:24:46,199.77,49.08,2.50,99.90,1015499,29,20079,-77
2022-12-04 18:25:17,184.55,47.47,2.50,99.90,1012445,29,20081,-79
2022-12-04 18:25:55,131.45,43.65,2.50,99.90,1019522,29,20463,-77
2022-12-04 18:26:30,163.40,47.92,2.50,99.90,1010203,29,20025,-77
2022-12-04 18:27:02,147.30,46.42,2.50,99.90,1019948,29,20030,-78
2022-12-04 18:27:33,129.25,44.55,2.50,99.90,1012238,29,20508,-77
2022-12-04 18:28:04,148.95,45.97,2.50,99.90,1019942,29,20020,-77
2022-12-04 18:28:34,197.48,50.17,2.50,99.90,1012132,29,20564,-77
2022-12-04 18:29:06,206.25,48.08,2.50,99.90,1009540,29,20498,-77
2022-12-04 18:29:37,176.95,46.35,2.50,99.90,1016355,29,20460,-77
2022-12-04 18:30:09,128.52,45.38,2.50,99.90,1014857,29,20469,-76
2022-12-04 18:30:39,130.85,46.22,2.50,99.90,1009846,29,20044,-76
2022-12-04 18:31:11,155.63,48.65,2.50,99.90,1011982,29,20410,-76
2022-12-04 18:31:41,149.40,48.17,2.40,99.90,1016962,29,20020,-76
2022-12-04 18:32:12,119.78,43.78,2.50,99.90,1020350,29,20123,-77
2022-12-04 18:32:44,155.45,48.15,2.50,99.90,1020040,29,20024,-77
2022-12-04 18:33:14,161.95,48.58,2.50,99.90,1016084,29,20024,-78
2022-12-04 18:33:45,134.60,45.58,2.50,99.90,1012009,29,20085,-78
2022-12-04 18:34:17,150.82,45.35,2.50,99.90,1009273,29,20056,-77
2022-12-04 18:34:48,153.15,46.20,2.50,99.90,1008736,29,20013,-77
2022-12-04 18:35:18,199.02,48.40,2.50,99.90,1008525,29,20056,-76
2022-12-04 18:35:54,133.27,45.40,2.50,99.90,1016117,29,20044,-77
2022-12-04 18:36:29,180.82,50.90,2.50,99.90,1019902,29,20051,-78
2022-12-04 18:37:00,147.75,49.28,2.50,99.90,1018107,29,20547,-76
2022-12-04 18:37:32,115.47,45.90,2.50,99.90,1016972,29,20531,-77
2022-12-04 18:38:03,170.27,50.17,2.50,99.90,1016019,29,20020,-77
2022-12-04 18:38:34,205.60,53.10,2.50,99.90,1016054,29,20016,-77
2022-12-04 18:39:09,163.55,48.05,2.50,99.90,1016048,29,20110,-76
2022-12-04 18:39:40,134.50,45.80,2.50,99.90,1012459,29,20013,-77
2022-12-04 18:40:11,118.38,42.78,2.50,99.90,1009069,29,20017,-77
2022-12-04 18:40:42,112.72,42.55,2.50,99.90,1013021,29,20024,-76
2022-12-04 18:41:14,198.75,47.70,2.50,99.90,1010767,29,20095,-77
2022-12-04 18:41:46,150.85,44.20,2.50,99.90,1009454,29,20021,-77
2022-12-04 18:42:17,102.25,41.58,2.50,99.90,1016930,29,20381,-77
2022-12-04 18:42:47,165.95,45.45,2.50,99.90,1016448,29,20484,-76
2022-12-04 18:43:18,155.77,43.92,2.50,99.90,1020173,28,20066,-78
2022-12-04 18:43:49,120.65,44.72,2.50,99.90,1023832,28,20020,-77
2022-12-04 18:44:19,154.82,45.78,2.50,99.90,1020345,29,20024,-77
2022-12-04 18:44:50,141.15,45.58,2.50,99.90,1016454,29,20139,-77
2022-12-04 18:45:21,175.30,47.65,2.50,99.90,1016042,29,20404,-77
2022-12-04 18:45:59,146.05,46.60,2.50,99.90,1016296,29,20039,-77
2022-12-04 18:46:30,142.43,47.47,2.50,99.90,1021280,29,20511,-77
2022-12-04 18:47:01,129.68,43.38,2.50,99.90,1022026,29,20022,-77
2022-12-04 18:47:32,136.75,46.08,2.50,99.90,1022120,29,20110,-77
2022-12-04 18:48:02,196.38,47.28,2.50,99.90,1019811,29,20534,-78
2022-12-04 18:48:34,180.00,50.03,2.50,99.90,1020178,29,20024,-77
2022-12-04 18:49:05,160.77,52.15,2.50,99.90,1015881,29,20508,-77
2022-12-04 18:49:36,160.93,50.40,2.50,99.90,1017016,29,20103,-76
2022-12-04 18:50:07,152.57,50.50,2.50,99.90,1012610,29,20153,-77
2022-12-04 18:50:38,124.57,47.97,2.60,99.90,1012065,29,20031,-77
2022-12-04 18:51:18,165.35,48.05,2.50,99.90,1012108,29,20611,-77
2022-12-04 18:51:49,184.68,48.92,2.50,99.90,1013331,29,20067,-77
2022-12-04 18:52:20,138.80,45.92,2.50,99.90,1013963,29,20047,-77
2022-12-04 18:52:50,148.40,46.78,2.50,99.90,1014207,29,20032,-77
2022-12-04 18:53:23,129.90,45.55,2.50,99.90,1016045,29,20428,-77
2022-12-04 18:54:21,138.05,43.72,2.60,99.90,1012186,29,20650,-77
2022-12-04 18:54:52,217.77,51.03,2.60,99.90,1016682,29,20060,-77
2022-12-04 18:55:22,141.10,44.45,2.50,99.90,1017334,29,20027,-78
2022-12-04 18:55:53,131.88,42.75,2.50,99.90,1019973,29,20028,-78
2022-12-04 18:56:25,140.60,43.60,2.50,99.90,1020077,29,20023,-77
2022-12-04 18:56:55,158.48,42.55,2.50,99.90,1020045,29,20020,-77
2022-12-04 18:57:26,146.20,42.42,2.50,99.90,1016722,29,20118,-77
2022-12-04 18:57:57,157.38,40.25,2.50,99.90,1016200,29,20055,-78
2022-12-04 18:58:27,140.13,41.47,2.50,99.90,1016119,29,20024,-77
2022-12-04 18:59:07,143.38,42.00,2.50,99.90,1018180,29,20063,-77
2022-12-04 18:59:38,144.27,42.90,2.40,99.90,1012360,29,20064,-79
2022-12-04 19:00:09,144.15,41.05,2.40,99.90,1012790,29,20029,-78
2022-12-04 19:00:39,140.38,43.45,2.40,99.90,1012068,29,20028,-78
2022-12-04 19:01:17,153.80,45.55,2.40,99.90,1012111,29,20031,-77
2022-12-04 19:01:49,147.27,46.20,2.40,99.90,1017663,29,20115,-78
2022-12-04 19:02:19,133.85,45.75,2.40,99.90,1015845,29,20067,-77
2022-12-04 19:02:50,158.57,44.92,2.40,99.90,1020685,29,20056,-78
2022-12-04 19:03:21,155.23,43.95,2.40,99.90,1015919,29,20488,-77
2022-12-04 19:03:56,129.45,42.70,2.40,99.90,1016566,29,20119,-76
2022-12-04 19:04:26,117.68,43.00,2.40,99.90,1023870,29,20027,-78
2022-12-04 19:04:57,186.35,43.78,2.40,99.90,1024058,28,20090,-77
2022-12-04 19:05:28,152.88,44.05,2.40,99.90,1013361,29,20571,-79
2022-12-04 19:05:58,139.18,44.90,2.40,99.90,1016114,29,20079,-78
2022-12-04 19:06:33,151.73,42.78,2.40,99.90,1012337,29,20571,-78
2022-12-04 19:07:06,113.57,40.67,2.40,99.90,1016319,29,20039,-78
2022-12-04 19:07:37,177.85,45.80,2.40,99.90,1017388,29,20036,-80
2022-12-04 19:08:08,112.57,40.67,2.40,99.90,1020322,29,20040,-78
2022-12-04 19:08:39,124.72,41.97,2.40,99.90,1019783,29,20515,-79
2022-12-04 19:09:17,148.00,44.25,2.40,99.90,1012743,29,20025,-77
2022-12-04 19:09:47,161.50,47.28,2.40,99.90,1009588,29,20025,-79
2022-12-04 19:10:18,132.60,42.30,2.40,99.90,1017909,29,20028,-78
2022-12-04 19:10:49,138.43,42.60,2.40,99.90,1016763,29,20423,-77
2022-12-04 19:11:20,133.23,43.08,2.40,99.90,1019921,29,20047,-78
2022-12-04 19:11:51,147.98,43.55,2.40,99.90,1012620,29,20083,-77
2022-12-04 19:12:21,135.57,42.75,2.40,99.90,1012020,29,20028,-78
2022-12-04 19:12:52,105.68,40.80,2.40,99.90,1017359,29,20395,-78
2022-12-04 19:13:23,126.32,42.75,2.40,99.90,1015885,28,20127,-77
2022-12-04 19:13:54,107.18,41.10,2.40,99.90,1016161,29,20031,-77
2022-12-04 19:14:24,118.70,42.55,2.40,99.90,1023927,28,20035,-76
2022-12-04 19:14:55,110.20,42.22,2.40,99.90,1023779,28,20026,-76
2022-12-04 19:15:26,127.68,42.88,2.40,99.90,1023938,28,20123,-76
2022-12-04 19:15:56,108.20,39.97,2.40,99.90,1011869,29,20051,-78
2022-12-04 19:16:28,102.55,41.60,2.40,99.90,1012085,29,20025,-77
2022-12-04 19:16:58,123.63,44.47,2.40,99.90,1008958,29,20025,-77
2022-12-04 19:17:29,129.88,44.75,2.40,99.90,1016399,29,20016,-77
2022-12-04 19:18:00,176.60,49.22,2.40,99.90,1023872,28,20035,-77
2022-12-04 19:18:31,127.25,42.53,2.40,99.90,1027819,28,20114,-77
2022-12-04 19:19:03,134.77,44.17,2.40,99.90,1023834,28,20136,-79
2022-12-04 19:19:33,114.22,42.95,2.50,99.90,1019403,28,20023,-77
2022-12-04 19:20:05,130.25,43.72,2.40,99.90,1015631,29,20154,-76
2022-12-04 19:20:45,137.50,42.97,2.40,99.90,1020506,29,20110,-78
2022-12-04 19:21:17,110.57,40.17,2.40,99.90,1020675,29,20061,-77
2022-12-04 19:21:48,100.75,40.08,2.40,99.90,1021019,29,20027,-77
2022-12-04 19:22:18,126.03,42.38,2.50,99.90,1017081,29,20392,-78
2022-12-04 19:22:49,114.47,40.03,2.50,99.90,1023599,28,20034,-77
2022-12-04 19:23:20,103.47,39.75,2.50,99.90,1024289,29,20019,-78
2022-12-04 19:23:55,133.07,42.55,2.50,99.90,1023989,28,20111,-78
2022-12-04 19:24:26,103.25,40.00,2.50,99.90,1024924,28,20059,-77
2022-12-04 19:24:56,105.20,41.20,2.50,99.90,1016636,29,20067,-77
2022-12-04 19:25:27,122.38,41.70,2.50,99.90,1011491,29,20033,-78
2022-12-04 19:25:59,101.63,38.78,2.50,99.90,1018683,29,20039,-77
2022-12-04 19:26:32,101.55,40.63,2.50,99.90,1012287,29,20485,-78
2022-12-04 19:27:09,109.28,39.75,2.50,99.90,1016580,29,20080,-77
2022-12-04 19:27:40,93.38,38.15,2.50,99.90,1011967,29,20603,-78
2022-12-04 19:28:11,96.68,39.65,2.50,99.90,1012727,29,20663,-78
2022-12-04 19:28:41,96.47,38.42,2.50,99.90,1016381,29,20035,-77
2022-12-04 19:29:13,92.72,39.13,2.50,99.90,1015762,29,20036,-78
2022-12-04 19:29:45,106.03,40.03,2.50,99.90,1015618,29,20539,-77
2022-12-04 19:30:16,100.78,38.80,2.50,99.90,1019655,29,20122,-78
2022-12-04 19:30:47,101.38,38.92,2.50,99.90,1011713,29,20029,-77
2022-12-04 19:31:20,104.30,39.30,2.50,99.90,1016764,29,20139,-78
2022-12-04 19:31:51,110.45,39.35,2.50,99.90,1017594,29,20032,-78
2022-12-04 19:32:22,112.40,41.42,2.50,99.90,1019194,29,20114,-78
2022-12-04 19:32:53,113.03,42.63,2.50,99.90,1019815,29,20031,-77
2022-12-04 19:33:24,97.53,37.38,2.60,99.90,1021163,28,20027,-77
2022-12-04 19:33:56,97.18,37.95,2.50,99.90,1016165,29,20063,-79
2022-12-04 19:34:27,98.95,40.03,2.60,99.90,1015368,29,20116,-78
2022-12-04 19:34:58,104.50,41.00,2.60,99.90,1012112,29,20078,-78
2022-12-04 19:35:28,95.38,38.25,2.60,99.90,1015784,29,20020,-81
2022-12-04 19:36:02,101.85,39.55,2.60,99.90,1018976,29,20122,-78
2022-12-04 19:36:34,89.07,37.72,2.60,99.90,1013157,29,20025,-78
2022-12-04 19:37:06,82.78,36.28,2.50,99.90,1018933,29,20024,-78
2022-12-04 19:37:36,85.57,36.25,2.50,99.90,1017131,29,20055,-77
2022-12-04 19:38:07,95.32,38.58,2.50,99.90,1020157,28,20023,-79
2022-12-04 19:38:39,87.95,36.72,2.50,99.90,1027666,28,20106,-78
2022-12-04 19:39:09,87.32,35.17,2.50,99.90,1020323,28,20024,-78
2022-12-04 19:39:40,89.38,35.65,2.50,99.90,1014856,29,20039,-78
2022-12-04 19:40:12,81.60,35.42,2.50,99.90,1017104,29,20850,-77
2022-12-04 19:40:43,95.05,37.70,2.50,99.90,1012158,29,20031,-77
2022-12-04 19:41:26,93.95,38.47,2.50,99.90,1022117,29,20118,-78
2022-12-04 19:41:56,84.40,36.85,2.50,99.90,1015719,29,20020,-78
2022-12-04 19:42:29,77.25,33.38,2.50,99.90,1014765,29,20119,-78
2022-12-04 19:43:00,81.38,34.40,2.50,99.90,1019502,29,20705,-78
2022-12-04 19:43:31,81.85,36.38,2.50,99.90,1023408,29,20019,-78
2022-12-04 19:44:03,78.60,34.20,2.50,99.90,1022036,29,20522,-79
2022-12-04 19:44:34,65.68,31.60,2.50,99.90,1017993,29,20123,-77
2022-12-04 19:45:05,71.47,34.08,2.50,99.90,1023808,29,20031,-78
2022-12-04 19:45:37,67.55,31.90,2.50,99.90,1015825,29,20036,-78
2022-12-04 19:46:10,69.45,32.47,2.50,99.90,1019330,29,20031,-77
2022-12-04 19:46:41,71.57,32.03,2.50,99.90,1021873,29,20032,-78
2022-12-04 19:47:11,70.93,32.80,2.60,99.90,1020477,29,20032,-78
2022-12-04 19:47:42,74.50,33.70,2.50,99.90,1016133,29,20123,-79
2022-12-04 19:48:13,76.60,32.70,2.50,99.90,1017033,29,21089,-78
2022-12-04 19:48:47,72.43,33.88,2.50,99.90,1011096,29,20629,-77
2022-12-04 19:49:18,67.70,32.33,2.50,99.90,1013741,29,20039,-79
2022-12-04 19:49:49,67.55,30.05,2.50,99.90,1017117,29,20075,-78
2022-12-04 19:50:19,68.82,30.40,2.50,99.90,1015010,29,20028,-77
2022-12-04 19:50:50,62.42,30.02,2.50,99.90,1015742,29,20035,-78
2022-12-04 19:51:21,64.50,31.05,2.50,99.90,1019642,29,20562,-77
2022-12-04 19:51:52,69.45,31.13,2.50,99.90,1012304,29,20520,-83
2022-12-04 19:52:23,71.75,32.67,2.60,99.90,1019569,29,20484,-78
2022-12-04 19:52:54,72.30,32.97,2.60,99.90,1015266,29,20103,-78
2022-12-04 19:53:24,67.35,32.33,2.60,99.90,1019668,29,20032,-78
2022-12-04 19:53:55,71.68,32.92,2.60,99.90,1021120,29,20039,-78
2022-12-04 19:54:27,79.55,35.90,2.60,99.90,1020656,28,20032,-79
2022-12-04 19:54:57,67.00,34.78,2.60,99.90,1020363,28,20038,-79
2022-12-04 19:55:28,70.75,33.63,2.60,99.90,1018613,29,20071,-78
2022-12-04 19:56:03,65.05,32.50,2.60,99.90,1020019,29,20075,-78
2022-12-04 19:56:34,60.17,31.15,2.60,99.90,1019616,29,20028,-77
2022-12-04 19:57:05,67.32,31.92,2.60,99.90,1016038,29,20031,-79
2022-12-04 19:57:36,66.47,31.50,2.60,99.90,1016769,29,20028,-79
2022-12-04 19:58:06,67.70,32.75,2.60,99.90,1013969,29,20051,-79
2022-12-04 19:58:37,63.17,28.73,2.60,99.90,1015572,29,20504,-78
2022-12-04 19:59:09,65.25,31.95,2.60,99.90,1009767,29,20112,-77
2022-12-04 19:59:39,63.78,30.60,2.60,99.90,1017240,29,20096,-78
2022-12-04 20:00:11,56.00,29.05,2.60,99.90,1019764,29,20026,-78
2022-12-04 20:00:41,57.03,28.90,2.60,99.90,1024059,29,20574,-77
2022-12-04 20:01:14,54.65,27.90,2.60,99.90,1023758,29,20114,-78
2022-12-04 20:01:45,56.50,28.95,2.70,99.90,1019630,29,20112,-77
2022-12-04 20:02:16,64.18,30.55,2.60,99.90,1017252,29,20121,-78
2022-12-04 20:02:46,54.72,28.35,2.60,99.90,1019986,29,20031,-79
2022-12-04 20:03:17,53.20,29.33,2.60,99.90,1017513,29,20059,-79
2022-12-04 20:03:48,59.63,30.13,2.60,99.90,1019807,29,20361,-79
2022-12-04 20:04:18,56.53,29.45,2.60,99.90,1019388,28,20028,-78
2022-12-04 20:04:49,66.15,31.08,2.70,99.90,1015539,29,20025,-78
2022-12-04 20:05:20,66.78,31.73,2.60,99.90,1016072,29,20072,-78
2022-12-04 20:05:50,56.80,28.90,2.60,99.90,1017931,29,20043,-78
2022-12-04 20:06:25,54.92,28.05,2.60,99.90,1019696,28,20051,-79
2022-12-04 20:06:55,55.35,26.73,2.60,99.90,1019658,29,20032,-77
2022-12-04 20:07:26,54.00,27.88,2.60,99.90,1021296,29,20024,-77
2022-12-04 20:07:57,54.03,27.13,2.60,99.90,1020584,29,20023,-78
2022-12-04 20:08:27,60.05,28.50,2.60,99.90,1014745,29,20056,-78
2022-12-04 20:09:01,59.72,28.83,2.60,99.90,1012025,29,20048,-78
2022-12-04 20:09:32,57.53,29.08,2.60,99.90,1012723,29,20024,-77
2022-12-04 20:10:02,71.53,30.65,2.60,99.90,1013811,29,20028,-77
2022-12-04 20:10:34,63.47,30.35,2.50,99.90,1016039,29,20024,-79
2022-12-04 20:11:10,60.13,28.17,2.60,99.90,1016574,29,20025,-78
2022-12-04 20:11:41,57.75,28.33,2.50,99.90,1020796,29,20023,-78
2022-12-04 20:12:12,50.38,27.00,2.60,99.90,1011870,29,20061,-78
2022-12-04 20:12:42,57.63,28.58,2.50,99.90,1013616,29,20024,-78
2022-12-04 20:13:13,55.40,26.40,2.60,99.90,1015617,29,20062,-78
2022-12-04 20:13:45,53.88,26.48,2.60,99.90,1015859,29,20021,-78
2022-12-04 20:14:16,55.58,26.70,2.60,99.90,1020354,28,20028,-78
2022-12-04 20:14:47,55.50,26.95,2.60,99.90,1019893,29,20058,-78
2022-12-04 20:15:18,47.58,24.73,2.60,99.90,1017027,29,20024,-78
2022-12-04 20:15:49,45.85,24.27,2.60,99.90,1015898,29,20035,-78
2022-12-04 20:16:20,48.15,25.80,2.60,99.90,1013798,29,20568,-77
2022-12-04 20:16:50,56.92,25.75,2.60,99.90,1017751,29,20035,-78
2022-12-04 20:17:21,48.03,25.77,2.60,99.90,1015998,29,20111,-77
2022-12-04 20:17:52,49.50,24.60,2.60,99.90,1019185,29,20107,-78
2022-12-04 20:18:23,51.40,26.88,2.60,99.90,1016065,29,20027,-78
2022-12-04 20:18:54,56.10,26.25,2.60,99.90,1014567,29,20044,-78
2022-12-04 20:19:25,57.03,27.08,2.50,99.90,1019343,29,20024,-78
2022-12-04 20:19:55,53.42,26.65,2.50,99.90,1013318,29,20017,-77
2022-12-04 20:20:26,53.30,27.38,2.50,99.90,1015808,29,20387,-78
2022-12-04 20:20:58,49.88,25.50,2.50,99.90,1015099,29,20021,-78
2022-12-04 20:21:30,53.67,27.02,2.50,99.90,1020508,29,20012,-78
2022-12-04 20:22:01,49.13,24.60,2.50,99.90,1022826,29,20055,-78
2022-12-04 20:22:33,46.08,24.85,2.60,99.90,1016364,29,20020,-78
2022-12-04 20:23:07,52.08,26.17,2.60,99.90,1016445,29,20028,-79
2022-12-04 20:23:50,54.00,25.10,2.50,99.90,1013541,29,20028,-78
2022-12-04 20:24:21,51.65,24.45,2.50,99.90,1021968,29,20020,-78
2022-12-04 20:24:51,52.70,24.95,2.60,99.90,1025660,28,20054,-77
2022-12-04 20:25:22,53.10,25.70,2.60,99.90,1023732,29,20031,-78
2022-12-04 20:25:53,50.28,25.17,2.60,99.90,1019365,29,20024,-78
2022-12-04 20:26:26,54.92,24.95,2.60,99.90,1012599,29,20025,-77
2022-12-04 20:26:57,47.40,24.38,2.60,99.90,1011578,29,20512,-78
2022-12-04 20:27:28,50.22,24.95,2.60,99.90,1011753,29,20551,-79
2022-12-04 20:27:59,47.85,24.20,2.60,99.90,1014284,29,20353,-77
2022-12-04 20:28:29,56.22,25.42,2.60,99.90,1018484,29,20031,-78
2022-12-04 20:29:01,46.10,24.23,2.50,99.90,1020386,29,20062,-78
2022-12-04 20:29:32,50.40,25.73,2.60,99.90,1011306,29,20040,-78
2022-12-04 20:30:03,46.08,24.20,2.50,99.90,1010655,29,20021,-78
2022-12-04 20:30:33,56.53,25.15,2.50,99.90,1016555,29,20072,-78
2022-12-04 20:31:17,52.47,25.13,2.50,99.90,1012016,29,20581,-77
2022-12-04 20:31:47,52.13,24.10,2.50,99.90,1022069,29,20475,-78
2022-12-04 20:32:18,52.33,24.50,2.50,99.90,1021016,29,20567,-76
2022-12-04 20:32:49,50.55,23.63,2.50,99.90,1014885,28,20587,-77
2022-12-04 20:33:19,54.78,24.70,2.50,99.90,1011119,29,20014,-78
2022-12-04 20:33:52,55.05,23.92,2.50,99.90,1012236,29,20421,-78
2022-12-04 20:34:23,48.78,24.65,2.50,99.90,1010971,29,20680,-78
2022-12-04 20:34:53,51.20,24.00,2.50,99.90,1012111,29,20016,-77
2022-12-04 20:35:24,53.38,24.40,2.50,99.90,1012027,29,20017,-78
2022-12-04 20:35:55,47.50,24.55,2.50,99.90,1012579,29,20045,-77
2022-12-04 20:36:28,46.72,23.88,2.50,99.90,1011505,29,20024,-77
2022-12-04 20:36:59,46.72,22.88,2.50,99.90,1014888,29,20441,-78
2022-12-04 20:37:30,46.30,23.20,2.50,99.90,1015484,29,20027,-79
2022-12-04 20:38:01,50.53,24.45,2.50,99.90,1014921,29,20043,-78
2022-12-04 20:38:32,49.00,24.15,2.50,99.90,1020510,28,20019,-78
2022-12-04 20:39:03,53.45,24.98,2.50,99.90,1018336,29,20039,-77
2022-12-04 20:39:34,43.15,23.25,2.50,99.90,1021988,29,20023,-78
2022-12-04 20:40:06,51.40,25.27,2.50,99.90,1017356,29,20016,-79
2022-12-04 20:40:37,55.38,25.77,2.50,99.90,1017063,28,20027,-79
2022-12-04 20:41:12,45.58,24.58,2.50,99.90,1024911,28,20050,-78
2022-12-04 20:41:43,54.03,25.80,2.50,99.90,1020087,29,20024,-79
2022-12-04 20:42:14,44.25,24.33,2.60,99.90,1019880,29,20012,-78
2022-12-04 20:42:45,50.65,25.40,2.60,99.90,1017978,29,20012,-77
2022-12-04 20:43:16,56.53,26.83,2.60,99.90,1024328,28,20011,-79
2022-12-04 20:43:47,52.90,24.60,2.60,99.90,1024264,29,20024,-77
2022-12-04 20:44:19,52.85,24.50,2.60,99.90,1024363,28,20059,-78
2022-12-04 20:44:49,49.50,24.33,2.50,99.90,1020165,29,20462,-77
2022-12-04 20:45:20,49.13,24.00,2.50,99.90,1015783,29,20379,-78
2022-12-04 20:45:50,53.10,24.77,2.50,99.90,1016429,29,20082,-78
2022-12-04 20:46:23,48.47,24.25,2.50,99.90,1016402,29,20063,-78
2022-12-04 20:46:54,47.15,24.35,2.50,99.90,1015859,29,20056,-78
2022-12-04 20:47:27,51.28,24.50,2.50,99.90,1019462,29,20107,-77
2022-12-04 20:47:58,47.92,25.25,2.50,99.90,1005306,29,20425,-78
2022-12-04 20:48:28,52.95,24.52,2.60,99.90,1017442,29,20024,-78
2022-12-04 20:49:03,47.38,25.00,2.50,99.90,1017323,29,20019,-78
2022-12-04 20:49:33,58.03,25.80,2.50,99.90,1017038,29,20016,-77
2022-12-04 20:50:06,48.67,24.38,2.50,99.90,1010074,29,20025,-78
2022-12-04 20:50:38,52.33,27.00,2.50,99.90,1013903,29,20029,-78
2022-12-04 20:51:08,51.03,24.73,2.50,99.90,1016691,29,20548,-77
2022-12-04 20:51:41,51.47,26.10,2.50,99.90,1016260,29,20060,-77
2022-12-04 20:52:12,49.15,24.83,2.60,99.90,1018260,29,20023,-77
2022-12-04 20:52:42,47.22,23.95,2.60,99.90,1016786,29,20111,-77
2022-12-04 20:53:13,45.30,23.38,2.60,99.90,1019028,29,20103,-77
2022-12-04 20:53:45,50.28,25.52,2.60,99.90,1016238,29,20027,-79
2022-12-04 20:54:18,51.72,25.80,2.60,99.90,1014884,29,20028,-78
2022-12-04 20:54:48,59.28,25.52,2.60,99.90,1012999,29,20485,-77
2022-12-04 20:55:19,49.50,24.80,2.60,99.90,1008241,29,20504,-78
2022-12-04 20:55:54,49.55,25.27,2.50,99.90,1009355,29,20013,-78
2022-12-04 20:56:28,47.53,24.80,2.60,99.90,1011541,29,20013,-77
2022-12-04 20:57:00,47.45,23.63,2.60,99.90,1021898,28,20012,-77
2022-12-04 20:57:31,47.33,24.05,2.60,99.90,1021847,29,20051,-76
2022-12-04 20:58:02,51.33,24.67,2.60,99.90,1018551,29,20071,-77
2022-12-04 20:58:33,55.38,25.80,2.50,99.90,1012654,29,20503,-78
2022-12-04 20:59:09,47.95,24.08,2.50,99.90,1016281,29,20036,-77
2022-12-04 20:59:39,48.78,23.65,2.60,99.90,1014334,29,20013,-77
2022-12-04 21:00:10,52.53,22.65,2.50,99.90,1028526,28,20023,-78
2022-12-04 21:00:41,49.97,23.75,2.50,99.90,1024231,28,20015,-77
2022-12-04 21:01:14,48.15,24.58,2.50,99.90,1024209,29,20179,-77
2022-12-04 21:01:46,47.65,24.00,2.50,99.90,1015143,29,20020,-77
2022-12-04 21:02:17,46.17,23.13,2.50,99.90,1007399,29,20066,-77
2022-12-04 21:02:48,43.80,22.83,2.50,99.90,1009152,29,20021,-78
2022-12-04 21:03:19,50.97,24.23,2.50,99.90,1012337,29,20024,-77
2022-12-04 21:03:50,44.25,23.52,2.50,99.90,1016490,29,20024,-77
2022-12-04 21:04:21,46.55,22.95,2.40,99.90,1017953,29,20023,-77
2022-12-04 21:04:52,49.70,25.13,2.40,99.90,1013058,29,20062,-77
2022-12-04 21:05:23,48.22,23.60,2.40,99.90,1020820,29,20016,-77
2022-12-04 21:05:53,47.97,23.52,2.40,99.90,1023093,29,20027,-77
2022-12-04 21:06:28,49.88,23.83,2.30,99.90,1020326,29,20039,-77
2022-12-04 21:06:59,48.05,22.85,2.30,99.90,1016393,29,20027,-77
2022-12-04 21:07:30,50.47,23.05,2.30,99.90,1013491,29,20103,-78
2022-12-04 21:08:00,47.05,23.52,2.30,99.90,1019350,28,20458,-78
2022-12-04 21:08:49,43.58,22.75,2.30,99.90,1021511,28,20111,-77
2022-12-04 21:09:22,50.75,22.90,2.30,99.90,1027879,28,20127,-76
2022-12-04 21:09:53,50.80,23.30,2.30,99.90,1024153,28,20167,-79
2022-12-04 21:10:24,49.97,22.58,2.20,99.90,1024418,28,20063,-77
2022-12-04 21:10:56,49.25,23.15,2.20,99.90,1016273,29,20016,-77
2022-12-04 21:11:38,46.08,22.70,2.20,99.90,1020406,29,20628,-78
2022-12-04 21:12:28,45.78,22.50,2.20,99.90,1025126,29,20030,-77
2022-12-04 21:13:17,44.77,21.80,2.20,99.90,1028513,28,20022,-77
2022-12-04 21:14:06,45.53,20.83,2.20,99.90,1028280,28,20242,-77
2022-12-04 21:14:55,48.95,21.52,2.20,99.90,1029471,28,20061,-78
2022-12-04 21:15:44,50.15,22.83,2.20,99.90,1028563,28,20387,-77
2022-12-04 21:16:15,46.42,21.85,2.20,99.90,1028223,28,20038,-77
2022-12-04 21:16:46,49.55,23.17,2.10,99.90,1027987,28,20046,-78
2022-12-04 21:17:18,43.33,21.23,2.10,99.90,1029312,28,20088,-78
2022-12-04 21:17:49,44.78,22.45,2.10,99.90,1020275,28,20028,-78
2022-12-04 21:18:20,57.17,23.73,2.20,99.90,1016819,29,20036,-77
2022-12-04 21:18:51,49.70,23.42,2.10,99.90,1016372,29,20123,-77
2022-12-04 21:19:22,46.85,22.30,2.10,99.90,1015194,29,20050,-78
2022-12-04 21:19:53,50.22,23.98,2.10,99.90,1017151,29,20028,-78
2022-12-04 21:20:23,52.85,23.08,2.20,99.90,1016434,29,20028,-78
2022-12-04 21:20:54,49.92,23.27,2.20,99.90,1016723,29,20024,-77
2022-12-04 21:21:26,48.90,22.80,2.20,99.90,1020633,28,20511,-77
2022-12-04 21:21:57,43.60,22.23,2.30,99.90,1020794,28,20526,-77
2022-12-04 21:22:28,52.75,23.77,2.30,99.90,1023614,28,20039,-77
2022-12-04 21:22:58,53.47,23.17,2.20,99.90,1016575,29,20024,-77
2022-12-04 21:23:29,45.75,23.58,2.20,99.90,1012923,29,20056,-78
2022-12-04 21:24:00,43.72,22.20,2.30,99.90,1016473,29,20088,-79
2022-12-04 21:24:36,56.50,24.10,2.30,99.90,1016438,29,20046,-77
2022-12-04 21:25:09,49.92,22.88,2.20,99.90,1013759,29,20519,-77
2022-12-04 21:25:39,50.08,23.30,2.20,99.90,1017551,29,20020,-78
2022-12-04 21:26:10,52.95,23.48,2.20,99.90,1020292,29,20051,-78
2022-12-04 21:26:41,49.15,23.63,2.20,99.90,1020725,29,20059,-77
2022-12-04 21:27:12,50.85,22.75,2.20,99.90,1017201,29,20091,-78
2022-12-04 21:27:43,52.10,24.25,2.20,99.90,1020726,28,20027,-76
2022-12-04 21:28:13,51.40,23.10,2.30,99.90,1022617,28,20754,-76
2022-12-04 21:28:44,52.00,25.27,2.20,99.90,1016382,29,20032,-77
2022-12-04 21:29:15,53.58,24.88,2.30,99.90,1020168,29,20345,-76
2022-12-04 21:29:46,51.50,24.27,2.30,99.90,1020482,29,20405,-78
2022-12-04 21:30:16,46.78,23.65,2.30,99.90,1008770,29,20048,-76
2022-12-04 21:30:47,49.05,23.55,2.30,99.90,1004685,29,20482,-78
2022-12-04 21:31:18,45.35,23.05,2.30,99.90,1012440,29,20124,-77
2022-12-04 21:31:48,47.67,23.60,2.30,99.90,1017840,29,20115,-78
2022-12-04 21:32:19,52.33,21.75,2.20,99.90,1020624,29,20016,-77
2022-12-04 21:32:50,49.60,23.50,2.20,99.90,1020994,29,20023,-77
2022-12-04 21:33:20,47.97,23.13,2.20,99.90,1021964,29,20078,-78
2022-12-04 21:33:51,48.63,22.52,2.20,99.90,1020174,29,20435,-77
2022-12-04 21:34:22,47.78,23.50,2.10,99.90,1016171,29,20020,-76
2022-12-04 21:34:53,57.47,22.92,2.10,99.90,1016176,29,20012,-77
2022-12-04 21:35:23,46.80,22.40,2.10,99.90,1015836,29,20151,-77
2022-12-04 21:35:54,50.22,23.45,2.00,99.90,1016338,29,20016,-77
2022-12-04 21:36:26,46.28,22.58,2.10,99.90,1016323,29,20047,-77
2022-12-04 21:36:56,51.75,24.25,2.00,99.90,1016781,29,20012,-79
2022-12-04 21:37:27,47.08,22.85,2.10,99.90,1020610,29,20024,-77
2022-12-04 21:37:58,43.40,22.02,2.00,99.90,1017014,29,20068,-77
2022-12-04 21:38:32,38.95,20.85,2.00,99.90,1016347,29,20024,-77
2022-12-04 21:39:04,44.55,21.63,2.10,99.90,1016272,29,20016,-76
2022-12-04 21:39:35,44.85,21.88,2.00,99.90,1014914,29,20028,-77
2022-12-04 21:40:07,40.63,21.08,2.00,99.90,1012730,29,20017,-77
2022-12-04 21:40:37,42.10,21.67,2.00,99.90,1009273,29,20049,-76
2022-12-04 21:41:08,42.72,21.38,2.00,99.90,1014148,29,20179,-76
2022-12-04 21:41:58,45.20,21.73,2.00,99.90,1016828,29,20008,-77
2022-12-04 21:42:31,45.22,21.67,2.00,99.90,1024256,29,20015,-77
2022-12-04 21:43:02,45.67,20.95,2.00,99.90,1024079,29,20092,-77
2022-12-04 21:43:34,45.03,21.30,2.00,99.90,1020353,29,20034,-77
2022-12-04 21:44:09,43.28,21.52,2.00,99.90,1016236,29,20421,-76
2022-12-04 21:44:39,46.20,21.60,2.00,99.90,1016224,29,20096,-76
2022-12-04 21:45:10,52.53,23.48,2.00,99.90,1017862,29,20100,-76
2022-12-04 21:45:41,46.75,22.30,2.00,99.90,1021623,29,20027,-78
2022-12-04 21:46:11,46.00,22.95,2.00,99.90,1024189,29,20495,-77
2022-12-04 21:46:44,54.35,22.85,2.00,99.90,1024152,29,20015,-77
2022-12-04 21:47:14,49.28,22.60,2.00,99.90,1024055,29,20051,-77
2022-12-04 21:47:45,45.65,22.23,2.00,99.90,1024078,29,20021,-77
2022-12-04 21:48:16,43.95,22.35,2.00,99.90,1016922,29,20051,-77
2022-12-04 21:48:47,44.85,22.67,2.00,99.90,1016241,29,20024,-77
2022-12-04 21:49:18,61.95,24.20,2.00,99.90,1012627,29,20382,-77
2022-12-04 21:49:49,50.30,23.70,2.00,99.90,1016011,29,20452,-77
2022-12-04 21:50:19,52.05,24.25,2.00,99.90,1019898,29,20407,-77
2022-12-04 21:50:50,50.30,24.65,2.00,99.90,1018707,29,20031,-76
2022-12-04 21:51:21,49.80,25.48,2.00,99.90,1016177,29,20055,-76
2022-12-04 21:51:52,55.28,26.20,2.00,99.90,1010644,29,20057,-77
2022-12-04 21:52:23,52.90,25.50,2.00,99.90,1016289,29,20050,-77
2022-12-04 21:52:53,55.13,25.15,2.00,99.90,1013826,29,20020,-77
2022-12-04 21:53:25,49.30,23.88,2.00,99.90,1017457,29,20021,-78
2022-12-04 21:53:56,53.38,24.85,2.10,99.90,1023146,28,20506,-77
2022-12-04 21:54:27,51.72,24.38,2.10,99.90,1020381,29,20019,-77
2022-12-04 21:54:58,45.05,22.75,2.10,99.90,1016222,29,20028,-78
2022-12-04 21:55:28,51.88,24.27,2.20,99.90,1016183,29,20016,-77
2022-12-04 21:55:59,45.63,23.60,2.10,99.90,1016492,29,20024,-77
2022-12-04 21:56:29,42.78,21.98,2.10,99.90,1020359,29,20023,-77
2022-12-04 21:57:00,48.20,23.90,2.10,99.90,1016185,29,20579,-78
2022-12-04 21:57:31,57.10,23.40,2.10,99.90,1014259,29,20020,-77
2022-12-04 21:58:02,50.92,23.75,2.10,99.90,1008736,29,20025,-76
2022-12-04 21:58:33,49.42,23.15,2.10,99.90,1013028,29,20013,-76
2022-12-04 21:59:04,49.08,23.00,2.10,99.90,1016348,29,20111,-76
2022-12-04 21:59:35,56.88,24.35,2.00,99.90,1016654,29,20040,-77
2022-12-04 22:00:06,45.70,23.25,2.00,99.90,1020460,29,20047,-76
2022-12-04 22:00:37,49.67,24.90,2.10,99.90,1024161,29,20038,-77
2022-12-04 22:01:09,52.65,24.65,2.10,99.90,1016877,29,20028,-77
2022-12-04 22:01:40,51.85,23.98,2.10,99.90,1005141,29,20022,-77
2022-12-04 22:02:12,50.38,24.90,2.00,99.90,1008422,29,20025,-76
2022-12-04 22:02:43,47.45,22.67,2.00,99.90,1012895,29,20096,-77
2022-12-04 22:03:14,53.45,24.67,2.10,99.90,1020343,29,20391,-76
2022-12-04 22:03:45,48.60,23.92,2.00,99.90,1020749,29,20083,-76
2022-12-04 22:04:15,48.70,22.45,2.00,99.90,1019993,29,20023,-77
2022-12-04 22:04:46,44.47,22.30,2.00,99.90,1018931,28,20555,-76
2022-12-04 22:05:17,44.58,22.17,2.00,99.90,1019895,29,20071,-77
2022-12-04 22:05:48,46.47,22.90,2.00,99.90,1020226,29,20110,-77
2022-12-04 22:06:20,50.42,23.42,2.00,99.90,1024937,29,20476,-77
2022-12-04 22:06:51,46.03,22.00,2.00,99.90,1023811,29,20026,-77
2022-12-04 22:07:21,47.70,22.20,1.90,99.90,1016219,29,20020,-77
2022-12-04 22:07:52,45.97,21.55,2.00,99.90,1016142,29,20047,-76
2022-12-04 22:08:23,45.47,21.65,1.90,99.90,1012232,29,20020,-76
2022-12-04 22:08:54,52.30,22.85,1.90,99.90,1017264,29,20428,-77
2022-12-04 22:09:25,43.88,21.77,1.90,99.90,1020471,29,20022,-76
2022-12-04 22:09:55,46.33,22.15,1.90,99.90,1020395,29,20015,-76
2022-12-04 22:10:26,42.15,21.23,1.90,99.90,1019821,29,20024,-76
2022-12-04 22:10:57,44.90,22.42,1.90,99.90,1016275,29,20024,-77
2022-12-04 22:11:27,43.80,21.33,1.90,99.90,1017297,29,20405,-76
2022-12-04 22:11:58,48.72,22.45,1.90,99.90,1016313,29,20063,-76
2022-12-04 22:12:29,45.10,22.27,1.90,99.90,1012266,29,20025,-76
2022-12-04 22:12:59,42.90,21.75,2.00,99.90,1014870,29,20120,-77
2022-12-04 22:13:30,47.90,22.83,2.00,99.90,1008667,29,20367,-76
2022-12-04 22:14:01,46.42,22.85,2.00,99.90,1009658,29,20096,-77
2022-12-04 22:14:32,56.85,23.75,1.90,99.90,1012222,29,20024,-77
2022-12-04 22:15:03,46.50,23.23,1.90,99.90,1016553,29,20024,-78
2022-12-04 22:15:41,48.50,24.05,1.90,99.90,1024180,28,20039,-77
2022-12-04 22:16:14,46.80,20.75,1.90,99.90,1021158,29,20019,-77
2022-12-04 22:16:45,45.70,22.38,1.90,99.90,1024689,29,20014,-75
2022-12-04 22:17:17,47.80,23.58,1.90,99.90,1020089,28,20047,-76
2022-12-04 22:17:47,52.10,23.38,1.90,99.90,1017857,29,20408,-77
2022-12-04 22:18:18,50.35,23.90,1.80,99.90,1016207,29,20540,-76
2022-12-04 22:18:53,45.97,22.83,1.80,99.90,1013263,29,20456,-77
2022-12-04 22:19:24,47.13,22.98,1.90,99.90,1020227,29,20407,-77
2022-12-04 22:19:54,46.65,22.02,1.90,99.90,1021682,28,20468,-77
2022-12-04 22:20:26,50.58,23.45,1.90,99.90,1020779,29,20024,-77
2022-12-04 22:20:56,48.92,22.83,1.90,99.90,1016171,29,20016,-76
2022-12-04 22:21:27,48.75,22.98,1.90,99.90,1016932,29,20013,-77
2022-12-04 22:21:58,46.33,22.42,1.90,99.90,1016838,29,20020,-77
2022-12-04 22:22:29,44.55,21.10,1.90,99.90,1024370,28,20443,-76
2022-12-04 22:22:59,45.08,21.33,1.90,99.90,1028078,28,20022,-77
2022-12-04 22:23:30,48.33,22.92,1.90,99.90,1023983,28,20088,-76
2022-12-04 22:24:02,44.70,22.15,1.90,99.90,1016708,29,20188,-77
2022-12-04 22:24:33,49.53,22.40,1.90,99.90,1016140,29,20107,-76
2022-12-04 22:25:04,52.00,22.80,1.90,99.90,1019886,29,20022,-77
2022-12-04 22:25:37,45.63,21.98,2.00,99.90,1020843,28,20020,-76
2022-12-04 22:26:13,49.85,22.13,1.90,99.90,1024076,29,20019,-77
2022-12-04 22:26:43,44.60,20.88,1.90,99.90,1022220,29,20098,-76
2022-12-04 22:27:15,45.90,21.60,1.90,99.90,1020179,29,20023,-77
2022-12-04 22:27:45,43.90,23.08,1.90,99.90,1017004,29,20020,-78
2022-12-04 22:28:16,46.75,22.38,1.90,99.90,1018922,28,20020,-76
2022-12-04 22:28:47,45.33,21.60,1.90,99.90,1019290,29,20579,-76
2022-12-04 22:29:18,43.97,21.13,2.00,99.90,1021188,28,20019,-77
2022-12-04 22:29:48,42.10,21.80,2.00,99.90,1016025,29,20107,-76
2022-12-04 22:30:19,44.15,20.55,2.00,99.90,1012346,29,20548,-76
2022-12-04 22:30:50,44.10,22.75,2.00,99.90,1008391,29,20032,-78
2022-12-04 22:31:22,44.72,22.13,1.90,99.90,1004672,29,20039,-77
2022-12-04 22:31:53,44.33,21.27,1.90,99.90,1013258,29,20501,-77
2022-12-04 22:32:23,44.05,21.48,1.90,99.90,1017177,29,20028,-77
2022-12-04 22:32:54,49.90,21.58,1.90,99.90,1020456,29,20144,-76
2022-12-04 22:33:25,44.60,21.80,1.90,99.90,1024360,28,20019,-77
2022-12-04 22:33:58,47.78,22.38,2.00,99.90,1023720,29,20019,-76
2022-12-04 22:34:29,46.53,21.67,2.00,99.90,1016724,29,20024,-77
2022-12-04 22:34:59,47.55,22.20,2.00,99.90,1019996,29,20028,-77
2022-12-04 22:35:32,40.17,21.45,2.00,99.90,1020590,29,20024,-77
2022-12-04 22:36:06,47.72,22.17,2.00,99.90,1024324,28,20086,-77
2022-12-04 22:36:36,56.42,22.75,2.00,99.90,1024057,29,20124,-77
2022-12-04 22:37:07,45.30,21.95,2.00,99.90,1020913,29,20112,-77
2022-12-04 22:37:37,43.03,22.08,2.00,99.90,1019920,29,20024,-77
2022-12-04 22:38:08,51.28,24.15,2.00,99.90,1015986,29,20028,-77
2022-12-04 22:38:39,43.67,21.65,2.00,99.90,1016248,29,20024,-76
2022-12-04 22:39:10,49.50,22.38,2.00,99.90,1020273,28,20483,-77
2022-12-04 22:39:41,50.78,22.90,2.00,99.90,1025194,28,20031,-76
2022-12-04 22:40:13,49.75,23.65,2.00,99.90,1024064,28,20438,-77
2022-12-04 22:40:44,45.33,22.63,2.00,99.90,1020462,29,20028,-76
2022-12-04 22:41:18,50.67,24.45,2.00,99.90,1019791,29,20024,-77
2022-12-04 22:41:49,47.65,24.33,2.00,99.90,1015956,29,20036,-77
2022-12-04 22:42:20,56.28,24.38,2.00,99.90,1021663,29,20083,-77
2022-12-04 22:42:50,48.50,23.15,2.00,99.90,1016701,29,20034,-76
2022-12-04 22:43:21,51.22,23.35,2.00,99.90,1016105,29,20024,-76
2022-12-04 22:43:52,49.88,23.92,2.00,99.90,1019942,29,20083,-77
2022-12-04 22:44:23,46.78,22.45,2.10,99.90,1019922,29,20522,-76
2022-12-04 22:44:53,49.95,24.33,2.00,99.90,1015805,29,20111,-76
2022-12-04 22:45:24,53.83,24.30,2.00,99.90,1016141,29,20116,-77
2022-12-04 22:45:55,45.58,22.55,2.10,99.90,1012278,29,20039,-77
2022-12-04 22:46:26,47.20,22.67,2.10,99.90,1016170,29,20028,-77
2022-12-04 22:46:56,47.90,21.92,2.10,99.90,1019901,29,20032,-76
2022-12-04 22:47:27,50.42,24.65,2.10,99.90,1013129,29,20137,-77
2022-12-04 22:47:58,52.80,24.30,2.10,99.90,1016064,29,20024,-77
2022-12-04 22:48:30,45.33,22.67,2.10,99.90,1019997,29,20032,-77
2022-12-04 22:49:01,40.70,21.23,2.10,99.90,1023388,29,20031,-77
2022-12-04 22:49:32,47.42,21.95,2.10,99.90,1027789,28,20031,-77
2022-12-04 22:50:03,45.80,21.77,2.10,99.90,1013007,29,20100,-76
2022-12-04 22:50:34,42.25,21.00,2.10,99.90,1016269,29,20032,-77
2022-12-04 22:51:09,47.92,23.50,2.10,99.90,1020007,29,20455,-77
2022-12-04 22:51:39,47.72,22.35,2.10,99.90,1016839,29,20192,-77
2022-12-04 22:52:10,45.00,22.73,2.10,99.90,1020683,29,20103,-77
2022-12-04 22:52:41,48.42,23.77,2.10,99.90,1024761,29,20054,-77
2022-12-04 22:53:11,48.85,23.05,2.10,99.90,1024160,28,20023,-77
2022-12-04 22:53:45,46.20,22.13,2.10,99.90,1019840,28,20502,-77
2022-12-04 22:54:16,42.97,22.08,2.00,99.90,1012187,29,20024,-77
2022-12-04 22:54:50,46.63,22.55,2.10,99.90,1016033,29,20024,-77
2022-12-04 22:55:20,44.95,21.75,2.10,99.90,1016589,29,20028,-77
2022-12-04 22:55:51,50.83,22.85,2.00,99.90,1024529,28,20015,-78
2022-12-04 22:56:25,49.20,22.60,2.00,99.90,1023874,28,20090,-78
2022-12-04 22:56:55,45.33,21.55,2.00,99.90,1018386,29,20503,-77
2022-12-04 22:57:27,47.35,23.27,2.00,99.90,1019564,29,20499,-77
2022-12-04 22:57:57,46.58,22.23,2.00,99.90,1021553,29,20023,-77
2022-12-04 22:58:28,47.95,22.40,2.00,99.90,1024321,28,20028,-77
2022-12-04 22:58:59,47.13,22.30,2.00,99.90,1024041,29,20046,-77
2022-12-04 22:59:30,51.22,23.65,2.00,99.90,1019953,29,20023,-77
2022-12-04 23:00:01,53.80,22.48,2.00,99.90,1019628,29,20048,-77
2022-12-04 23:00:31,43.70,22.90,2.00,99.90,1016994,29,20511,-77
2022-12-04 23:01:29,49.83,22.05,2.00,99.90,1024022,29,20019,-78
2022-12-04 23:02:00,46.63,20.73,2.00,99.90,1020903,29,20028,-78
2022-12-04 23:02:32,42.35,20.55,2.00,99.90,1019345,29,20035,-77
2022-12-04 23:03:02,42.88,21.55,2.00,99.90,1016943,29,20017,-78
2022-12-04 23:03:33,46.80,20.50,2.00,99.90,1012513,29,20056,-77
2022-12-04 23:04:04,45.55,22.02,2.00,99.90,1016358,29,20016,-78
2022-12-04 23:04:35,41.53,20.38,2.00,99.90,1019824,29,20399,-78
2022-12-04 23:05:06,45.00,20.88,2.00,99.90,1023254,29,20522,-77
2022-12-04 23:05:36,40.95,19.05,1.90,99.90,1020887,29,20016,-77
2022-12-04 23:06:08,41.20,20.73,2.00,99.90,1020099,29,20027,-77
2022-12-04 23:06:39,45.90,22.42,2.00,99.90,1016332,29,20031,-77
2022-12-04 23:07:09,43.97,21.35,1.90,99.90,1019805,29,20054,-78
2022-12-04 23:07:40,44.28,21.88,1.90,99.90,1012243,29,20533,-77
2022-12-04 23:08:11,44.17,20.95,1.90,99.90,1012837,29,20025,-77
2022-12-04 23:08:43,42.20,21.45,1.90,99.90,1016103,29,20638,-77
2022-12-04 23:09:15,35.45,19.38,1.90,99.90,1016611,29,20119,-77
2022-12-04 23:09:46,42.67,21.23,1.90,99.90,1023910,29,20418,-78
2022-12-04 23:10:17,40.55,20.17,1.90,99.90,1015895,29,20424,-77
2022-12-04 23:10:47,40.72,19.95,1.90,99.90,1016859,29,20099,-77
2022-12-04 23:11:19,42.00,21.15,1.90,99.90,1019892,29,20027,-77
2022-12-04 23:11:51,38.90,21.17,1.90,99.90,1015845,29,20599,-76
2022-12-04 23:12:24,50.22,22.15,1.90,99.90,1016061,29,20031,-76
2022-12-04 23:12:54,42.80,22.25,1.90,99.90,1012041,29,20507,-76
2022-12-04 23:13:25,40.13,20.38,1.90,99.90,1013886,29,20056,-77
2022-12-04 23:14:01,46.58,21.80,1.90,99.90,1016315,29,20108,-77
2022-12-04 23:14:34,41.95,21.10,1.90,99.90,1019755,29,20082,-76
2022-12-04 23:15:05,45.67,21.92,1.90,99.90,1019785,29,20023,-76
2022-12-04 23:15:37,49.85,22.80,1.90,99.90,1020150,29,20027,-76
2022-12-04 23:16:09,49.05,21.92,1.80,99.90,1020190,29,20484,-77
2022-12-04 23:16:40,45.15,22.83,1.80,99.90,1019909,29,20572,-76
2022-12-04 23:17:10,44.00,22.05,1.80,99.90,1020371,29,20049,-77
2022-12-04 23:17:41,50.63,22.30,1.80,99.90,1020157,29,20067,-77
2022-12-04 23:18:12,53.70,23.85,1.80,99.90,1024157,29,20051,-77
2022-12-04 23:18:42,54.47,24.02,1.80,99.90,1024441,28,20106,-76
2022-12-04 23:19:17,49.90,23.88,1.70,99.90,1023761,28,20118,-77
2022-12-04 23:19:48,49.90,23.13,1.70,99.90,1019893,29,20476,-77
2022-12-04 23:20:18,49.60,23.20,1.70,99.90,1020639,29,20543,-76
2022-12-04 23:20:49,50.92,23.85,1.70,99.90,1024289,29,20110,-77
2022-12-04 23:21:21,46.25,23.67,1.70,99.90,1024072,28,20506,-77
2022-12-04 23:21:51,45.13,22.55,1.70,99.90,1027682,28,20026,-77
2022-12-04 23:22:22,49.45,22.00,1.70,99.90,1023838,29,20031,-77
2022-12-04 23:22:54,46.83,22.67,1.70,99.90,1019650,29,20539,-77
2022-12-04 23:23:25,41.97,21.25,1.70,99.90,1016419,29,20027,-77
2022-12-04 23:23:56,48.10,23.25,1.70,99.90,1019964,29,20035,-77
2022-12-04 23:24:27,44.85,22.33,1.80,99.90,1016014,29,20059,-76
2022-12-04 23:24:57,53.35,24.25,1.80,99.90,1015937,29,20031,-77
2022-12-04 23:25:28,50.17,23.52,1.80,99.90,1016019,29,20482,-77
2022-12-04 23:26:13,46.90,23.42,1.80,99.90,1008679,29,20032,-77
2022-12-04 23:26:45,50.50,23.35,1.80,99.90,1008301,29,20139,-76
2022-12-04 23:27:16,44.65,22.30,1.90,99.90,1010173,29,20022,-77
2022-12-04 23:27:47,43.10,23.20,1.90,99.90,1012477,29,20025,-76
2022-12-04 23:28:18,48.92,23.63,1.90,99.90,1012452,29,20168,-77
2022-12-04 23:28:49,44.47,22.42,1.90,99.90,1017051,29,20080,-77
2022-12-04 23:29:19,47.13,22.92,1.90,99.90,1019793,29,20019,-76
2022-12-04 23:29:51,48.35,22.77,1.90,99.90,1016005,29,20034,-77
2022-12-04 23:30:22,51.80,24.73,1.90,99.90,1012044,29,20495,-77
2022-12-04 23:30:52,46.58,23.05,2.00,99.90,1008368,29,20470,-77
2022-12-04 23:31:23,46.63,22.95,1.90,99.90,1012931,29,20051,-77
2022-12-04 23:31:54,49.50,24.00,2.00,99.90,1010943,29,20025,-77
2022-12-04 23:32:25,45.22,22.33,1.90,99.90,1016047,29,20024,-77
2022-12-04 23:32:56,48.15,22.58,1.90,99.90,1014967,29,20020,-77
2022-12-04 23:33:27,43.08,22.20,1.90,99.90,1020094,28,20092,-77
2022-12-04 23:34:00,45.42,22.25,2.00,99.90,1023368,29,20030,-76
2022-12-04 23:34:31,51.72,24.00,1.90,99.90,1019799,29,20071,-76
2022-12-04 23:35:02,46.40,23.25,1.90,99.90,1019742,29,20019,-77
2022-12-04 23:35:32,42.28,22.58,1.90,99.90,1019768,29,20103,-76
2022-12-04 23:36:04,46.95,23.40,1.90,99.90,1015895,29,20174,-77
2022-12-04 23:36:35,41.75,21.67,2.00,99.90,1016476,29,20584,-77
2022-12-04 23:37:05,45.45,24.08,2.00,99.90,1015802,29,20035,-76
2022-12-04 23:37:36,48.33,23.35,1.90,99.90,1019763,29,20459,-77
2022-12-04 23:38:07,47.85,23.40,2.00,99.90,1012011,29,20025,-77
2022-12-04 23:38:39,41.90,22.58,2.00,99.90,1015826,29,20016,-76
2022-12-04 23:39:10,46.72,22.45,1.90,99.90,1020986,29,20039,-76
2022-12-04 23:39:40,46.25,23.38,2.00,99.90,1019761,29,20015,-77
2022-12-04 23:40:11,53.17,24.17,2.00,99.90,1021337,29,20008,-76
2022-12-04 23:40:42,45.53,23.80,2.00,99.90,1020847,29,20016,-76
2022-12-04 23:41:17,44.67,23.58,2.00,99.90,1019830,29,20016,-77
2022-12-04 23:41:48,43.55,22.30,2.00,99.90,1019447,29,20026,-77
2022-12-04 23:42:19,43.40,22.73,2.00,99.90,1016499,29,20024,-76
2022-12-04 23:42:49,44.95,23.50,2.00,99.90,1021157,28,20437,-77
2022-12-04 23:43:20,47.40,23.30,2.00,99.90,1023869,28,20015,-77
2022-12-04 23:43:52,50.60,24.35,2.00,99.90,1021640,29,20011,-77
2022-12-04 23:44:22,45.47,23.77,2.00,99.90,1012666,29,20040,-77
2022-12-04 23:44:53,41.90,22.88,2.10,99.90,1010874,29,20044,-77
2022-12-04 23:45:24,42.83,23.00,2.10,99.90,1015887,29,20020,-77
2022-12-04 23:45:54,44.15,23.17,2.10,99.90,1019914,29,20380,-77
2022-12-04 23:46:31,45.92,24.30,2.10,99.90,1024027,28,20183,-77
2022-12-04 23:47:01,51.13,24.33,2.10,99.90,1021460,29,20111,-77
2022-12-04 23:47:33,48.90,22.95,2.00,99.90,1020653,29,20024,-76
2022-12-04 23:48:04,47.20,23.63,2.00,99.90,1023724,29,20043,-78
2022-12-04 23:48:35,44.17,23.50,2.00,99.90,1023534,28,20560,-77
2022-12-04 23:49:06,50.55,24.30,2.00,99.90,1011810,29,20083,-78
2022-12-04 23:49:37,45.20,22.00,2.00,99.90,1012417,29,20110,-78
2022-12-04 23:50:08,50.70,23.38,2.00,99.90,1012210,29,20023,-76
2022-12-04 23:50:38,48.33,23.05,2.00,99.90,1015691,29,20019,-78
2022-12-04 23:51:11,50.45,23.13,2.00,99.90,1018312,29,20432,-78
2022-12-04 23:51:42,41.72,22.27,2.00,99.90,1019391,29,20016,-76
2022-12-04 23:52:13,45.65,22.35,2.00,99.90,1016664,29,20111,-77
2022-12-04 23:52:43,46.70,24.00,2.00,99.90,1012339,29,20128,-76
2022-12-04 23:53:14,44.67,22.95,2.00,99.90,1019724,29,20016,-77
2022-12-04 23:53:45,46.85,23.75,2.00,99.90,1022380,29,20360,-77
2022-12-04 23:54:16,45.38,23.10,2.00,99.90,1012149,29,20473,-76
2022-12-04 23:54:47,47.70,23.10,2.00,99.90,1016644,29,20484,-77
2022-12-04 23:55:17,47.00,23.52,2.10,99.90,1008353,29,20073,-76
2022-12-04 23:56:07,48.28,22.98,2.10,99.90,1008220,29,20056,-77
2022-12-04 23:56:38,51.25,24.10,2.10,99.90,1018454,29,20020,-77
2022-12-04 23:57:09,46.20,22.27,2.00,99.90,1012735,29,20035,-78
2022-12-04 23:57:39,45.72,23.85,2.00,99.90,1019956,29,20115,-77
2022-12-04 23:58:10,46.22,23.35,2.00,99.90,1019717,29,20024,-78
2022-12-04 23:58:42,50.15,24.35,2.00,99.90,1019741,29,20503,-78
2022-12-04 23:59:13,44.40,22.92,2.00,99.90,1016276,29,20084,-77
2022-12-04 23:59:43,49.65,23.42,2.00,99.90,1018085,29,20099,-77