2022-12-04 00:04:41,0.80,0.80,0.80,99.90,1039906,28,19916,-78
2022-12-04 00:05:11,0.80,0.80,0.80,99.90,1042967,28,19909,-78
2022-12-04 00:07:32,0.80,0.80,0.80,99.90,1051921,28,20044,-79
2022-12-04 00:08:02,0.80,0.80,0.80,99.90,1039502,28,19909,-79
2022-12-04 00:08:54,0.80,0.80,0.80,99.90,1045542,28,19909,-79
2022-12-04 00:09:27,0.90,0.90,0.90,99.90,1043525,28,19909,-79
2022-12-04 00:09:58,0.80,0.80,0.80,99.90,1043800,28,19904,-78
2022-12-04 00:10:48,0.80,0.80,0.80,99.90,1036332,28,19905,-79
2022-12-04 00:15:40,0.80,0.80,0.80,99.90,1039977,28,19923,-79
2022-12-04 00:16:13,0.90,0.90,0.90,99.90,1035921,28,19909,-79
2022-12-04 00:16:49,0.90,0.90,0.90,99.90,1036077,28,19913,-79
2022-12-04 00:17:21,0.90,0.90,0.90,99.90,1039094,28,19913,-78
2022-12-04 00:17:51,0.80,0.80,0.80,99.90,1032441,28,19932,-77
2022-12-04 00:18:36,0.90,0.90,0.90,99.90,1036492,28,20376,-78
2022-12-04 00:19:07,0.90,0.90,0.90,99.90,1039825,28,19909,-80
2022-12-04 00:19:38,0.80,0.80,0.80,99.90,1037818,28,19928,-82
2022-12-04 00:20:11,0.90,0.90,0.90,99.90,1039392,28,19909,-79
2022-12-04 00:20:51,0.90,0.90,0.90,99.90,1035362,28,19905,-79
2022-12-04 00:24:15,0.90,0.90,0.90,99.90,1038462,28,20004,-78
2022-12-04 00:28:11,0.90,0.90,0.90,99.90,1043945,28,19946,-77
2022-12-04 00:28:42,0.90,0.90,0.90,99.90,1039663,28,19945,-78
2022-12-04 00:30:40,0.80,0.80,0.80,99.90,1037823,28,19908,-77
2022-12-04 00:34:32,0.70,0.70,0.70,99.90,1035845,28,20002,-78
2022-12-04 00:36:23,0.70,0.70,0.70,99.90,1039555,28,19917,-81
2022-12-04 00:36:57,0.60,0.60,0.60,99.90,1039690,28,19916,-81
2022-12-04 00:37:27,0.50,0.50,0.50,99.90,1043256,28,19916,-80
2022-12-04 00:37:58,0.50,0.50,0.50,99.90,1051880,28,19908,-80
2022-12-04 00:38:29,0.50,0.50,0.50,99.90,1048385,28,19915,-81
2022-12-04 00:39:00,0.50,0.50,0.50,99.90,1043616,28,19940,-83
2022-12-04 00:42:26,0.50,0.50,0.50,99.90,1040101,28,19924,-79
2022-12-04 00:42:57,0.50,0.50,0.50,99.90,1043674,28,20008,-78
2022-12-04 00:43:28,0.50,0.50,0.50,99.90,1043849,28,20275,-75
2022-12-04 00:44:29,0.50,0.50,0.50,99.90,1043500,28,19904,-75
2022-12-04 00:46:49,0.60,0.60,0.60,99.90,1044014,28,19978,-79
2022-12-04 00:47:19,0.70,0.70,0.70,99.90,1036036,28,19969,-75
2022-12-04 00:49:17,0.80,0.80,0.80,99.90,1043593,28,20365,-78
2022-12-04 00:49:47,0.70,0.70,0.70,99.90,1051663,28,19938,-79
2022-12-04 00:54:28,0.70,0.70,0.70,99.90,1036985,28,19925,-78
2022-12-04 00:54:59,0.80,0.80,0.80,99.90,1037291,28,19964,-78
2022-12-04 00:58:31,0.80,0.80,0.80,99.90,1036824,28,19948,-78
2022-12-04 00:59:02,0.60,0.60,0.60,99.90,1032542,28,19910,-78
2022-12-04 00:59:33,0.60,0.60,0.60,99.90,1036562,28,20401,-79
2022-12-04 01:00:05,0.60,0.60,0.60,99.90,1033716,28,19917,-75
2022-12-04 01:00:37,0.60,0.60,0.60,99.90,1036107,28,19921,-77
2022-12-04 01:05:28,0.60,0.60,0.60,99.90,1040967,28,19960,-79
2022-12-04 01:05:59,0.60,0.60,0.60,99.90,1040168,28,19909,-80
2022-12-04 01:06:47,0.60,0.60,0.60,99.90,1045798,28,20502,-81
2022-12-04 01:07:18,0.60,0.60,0.60,99.90,1038439,28,19920,-79
2022-12-04 01:07:49,0.60,0.60,0.60,99.90,1033145,28,20427,-80
2022-12-04 01:08:19,0.70,0.70,0.70,99.90,1032169,28,20411,-80
2022-12-04 01:08:51,0.60,0.60,0.60,99.90,1034820,28,19916,-79
2022-12-04 01:09:22,0.50,0.50,0.50,99.90,1037192,28,19909,-80
2022-12-04 01:09:52,0.50,0.50,0.50,99.90,1039945,28,19909,-80
2022-12-04 01:10:23,0.50,0.50,0.50,99.90,1043741,28,19999,-81
2022-12-04 01:10:54,0.50,0.50,0.50,99.90,1042379,28,19916,-80
2022-12-04 01:11:25,0.50,0.50,0.50,99.90,1034771,28,20189,-80
2022-12-04 01:11:56,0.60,0.60,0.60,99.90,1036194,28,19905,-80
2022-12-04 01:12:27,0.60,0.60,0.60,99.90,1035959,28,19910,-82
2022-12-04 01:13:01,0.60,0.60,0.60,99.90,1035927,28,19921,-82
2022-12-04 01:13:31,0.60,0.60,0.60,99.90,1047913,28,19904,-80
2022-12-04 01:14:02,0.60,0.60,0.60,99.90,1048465,28,19906,-80
2022-12-04 01:14:36,0.60,0.60,0.60,99.90,1047902,28,19953,-80
2022-12-04 01:15:07,0.60,0.60,0.60,99.90,1046890,28,19912,-81
2022-12-04 01:16:18,0.70,0.70,0.70,99.90,1037860,28,20423,-80
2022-12-04 01:17:01,0.70,0.70,0.70,99.90,1036082,28,19921,-81
2022-12-04 01:17:32,0.70,0.70,0.70,99.90,1035140,28,20248,-83
2022-12-04 01:18:02,0.70,0.70,0.70,99.90,1038505,28,19939,-82
2022-12-04 01:18:36,0.70,0.70,0.70,99.90,1040319,28,19951,-81
2022-12-04 01:19:08,0.60,0.60,0.60,99.90,1037735,28,19917,-82
2022-12-04 01:19:39,0.60,0.60,0.60,99.90,1038218,28,19916,-81
2022-12-04 01:20:10,0.60,0.60,0.60,99.90,1037985,28,19905,-82
2022-12-04 01:20:48,0.60,0.60,0.60,99.90,1036318,28,19924,-81
2022-12-04 01:21:21,0.60,0.60,0.60,99.90,1039268,28,19940,-83
2022-12-04 01:21:52,0.60,0.60,0.60,99.90,1035462,28,19959,-82
2022-12-04 01:22:31,0.70,0.70,0.70,99.90,1032423,28,19912,-81
2022-12-04 01:23:02,0.60,0.60,0.60,99.90,1043749,28,19909,-82
2022-12-04 01:23:32,0.60,0.60,0.60,99.90,1047898,28,19961,-82
2022-12-04 01:24:03,0.60,0.60,0.60,99.90,1043788,28,19916,-81
2022-12-04 01:24:35,0.60,0.60,0.60,99.90,1044313,28,19904,-82
2022-12-04 01:25:06,0.70,0.70,0.70,99.90,1043373,28,20399,-83
2022-12-04 01:25:37,0.70,0.70,0.70,99.90,1035768,28,19906,-82
2022-12-04 01:26:08,0.80,0.80,0.80,99.90,1037420,28,19913,-81
2022-12-04 01:26:39,0.80,0.80,0.80,99.90,1039735,28,19992,-81
2022-12-04 01:27:09,0.80,0.80,0.80,99.90,1036160,28,20358,-80
2022-12-04 01:27:40,0.70,0.70,0.70,99.90,1035702,28,19905,-81
2022-12-04 01:28:11,0.80,0.80,0.80,99.90,1035513,28,19912,-80
2022-12-04 01:28:41,0.70,0.70,0.70,99.90,1036792,28,19905,-82
2022-12-04 01:29:12,0.70,0.70,0.70,99.90,1039873,28,19912,-81
2022-12-04 01:29:43,0.70,0.70,0.70,99.90,1038877,28,19906,-82
2022-12-04 01:30:14,0.80,0.80,0.80,99.90,1037728,28,19907,-81
2022-12-04 01:30:44,0.80,0.80,0.80,99.90,1039799,28,19909,-82
2022-12-04 01:31:16,0.80,0.80,0.80,99.90,1038681,28,20279,-82
2022-12-04 01:31:47,0.70,0.70,0.70,99.90,1039900,28,19952,-82
2022-12-04 01:32:41,0.70,0.70,0.70,99.90,1040680,28,19912,-81
2022-12-04 01:33:11,0.80,0.80,0.80,99.90,1039006,28,20008,-81
2022-12-04 01:33:43,0.80,0.80,0.80,99.90,1037887,28,20911,-81
2022-12-04 01:34:16,0.80,0.80,0.80,99.90,1031944,28,19914,-81
2022-12-04 01:34:51,0.70,0.70,0.70,99.90,1032404,28,19914,-82
2022-12-04 01:35:21,0.70,0.70,0.70,99.90,1029751,28,19915,-82
2022-12-04 01:36:10,0.80,0.80,0.80,99.90,1031781,28,19906,-80
2022-12-04 01:36:40,0.80,0.80,0.80,99.90,1032170,28,19906,-80
2022-12-04 01:37:11,0.80,0.80,0.80,99.90,1035822,28,20016,-80
2022-12-04 01:37:42,0.80,0.80,0.80,99.90,1023980,28,19906,-80
2022-12-04 01:38:13,0.90,0.90,0.90,99.90,1028847,28,19945,-81
2022-12-04 01:38:44,0.90,0.90,0.90,99.90,1029824,28,20021,-81
2022-12-04 01:39:14,0.90,0.90,0.90,99.90,1027249,28,19914,-81
2022-12-04 01:39:45,0.90,0.90,0.90,99.90,1039855,28,20419,-80
2022-12-04 01:40:16,0.90,0.90,0.90,99.90,1039485,28,19913,-81
2022-12-04 01:41:00,0.90,0.90,0.90,99.90,1043730,28,19980,-81
2022-12-04 01:41:31,0.90,0.90,0.90,99.90,1029642,28,20013,-81
2022-12-04 01:42:02,0.90,0.90,0.90,99.90,1029426,28,19945,-81
2022-12-04 01:42:33,0.90,0.90,0.90,99.90,1026140,28,19914,-80
2022-12-04 01:43:05,0.90,0.90,0.90,99.90,1031686,28,19906,-80
2022-12-04 01:43:36,0.80,0.80,0.80,99.90,1038906,28,20443,-81
2022-12-04 01:44:13,0.80,0.80,0.80,99.90,1040051,28,19911,-80
2022-12-04 01:45:16,0.70,0.70,0.70,99.90,1042129,28,20308,-81
2022-12-04 01:45:57,0.80,0.80,0.80,99.90,1036883,28,19909,-80
2022-12-04 01:46:44,0.70,0.70,0.70,99.90,1033675,28,20270,-81
2022-12-04 01:47:15,0.70,0.70,0.70,99.90,1024993,28,20449,-81
2022-12-04 01:47:46,0.90,0.90,0.90,99.90,1032928,28,19932,-81
2022-12-04 01:48:42,0.90,0.90,0.90,99.90,1038520,28,20346,-81
2022-12-04 01:49:36,0.90,0.90,0.90,99.90,1040069,28,19909,-80
2022-12-04 01:50:13,0.90,0.90,0.90,99.90,1040147,28,19905,-80
2022-12-04 01:50:44,0.90,0.90,0.90,99.90,1040233,28,19956,-79
2022-12-04 01:54:13,1.00,1.00,1.00,99.90,1032344,28,19929,-80
2022-12-04 01:56:18,0.80,0.80,0.80,99.90,1035923,28,20309,-81
2022-12-04 01:56:53,0.80,0.80,0.80,99.90,1035783,28,19971,-79
2022-12-04 01:57:25,0.90,0.90,0.90,99.90,1044602,28,19946,-81
2022-12-04 01:57:57,0.90,0.90,0.90,99.90,1038565,28,19921,-81
2022-12-04 01:58:30,0.90,0.90,0.90,99.90,1040765,28,19932,-81
2022-12-04 01:59:02,1.00,1.00,1.00,99.90,1041324,28,19944,-80
2022-12-04 01:59:37,1.00,1.00,1.00,99.90,1037806,28,19909,-81
2022-12-04 02:00:09,1.00,1.00,1.00,99.90,1045021,28,20054,-81
2022-12-04 02:00:40,1.00,1.00,1.00,99.90,1043382,28,19940,-80
2022-12-04 02:01:11,0.90,0.90,0.90,99.90,1037380,28,20335,-81
2022-12-04 02:01:45,0.90,0.90,0.90,99.90,1032885,28,19914,-79
2022-12-04 02:02:18,0.90,0.90,0.90,99.90,1033242,28,19912,-79
2022-12-04 02:02:48,0.90,0.90,0.90,99.90,1041767,28,19913,-81
2022-12-04 02:03:19,1.00,1.00,1.00,99.90,1038640,28,19905,-80
2022-12-04 02:03:50,1.00,1.00,1.00,99.90,1039477,28,20415,-81
2022-12-04 02:04:23,1.00,1.00,1.00,99.90,1037955,28,19923,-80
2022-12-04 02:04:55,1.10,1.10,1.10,99.90,1035167,28,19913,-79
2022-12-04 02:05:25,1.10,1.10,1.10,99.90,1041785,28,19912,-81
2022-12-04 02:05:56,1.20,1.20,1.20,99.90,1040238,28,19909,-80
2022-12-04 02:06:27,1.20,1.20,1.20,99.90,1049646,28,19938,-82
2022-12-04 02:06:58,1.20,1.20,1.20,99.90,1042360,28,20326,-80
2022-12-04 02:07:29,1.20,1.20,1.20,99.90,1037730,28,19991,-80
2022-12-04 02:08:01,1.10,1.10,1.10,99.90,1038516,28,19909,-79
2022-12-04 02:08:33,1.10,1.10,1.10,99.90,1045445,28,19995,-79
2022-12-04 02:09:03,1.10,1.10,1.10,99.90,1044703,28,19909,-80
2022-12-04 02:09:36,1.10,1.10,1.10,99.90,1045032,28,20431,-82
2022-12-04 02:10:08,1.00,1.00,1.00,99.90,1040627,28,19909,-81
2022-12-04 02:10:47,1.00,1.00,1.00,99.90,1041879,28,19921,-80
2022-12-04 02:11:37,1.10,1.10,1.10,99.90,1041401,28,19905,-80
2022-12-04 02:12:31,1.10,1.10,1.10,99.90,1041447,28,20356,-80
2022-12-04 02:13:11,0.90,0.90,0.90,99.90,1038009,28,19913,-80
2022-12-04 02:13:45,1.00,1.00,1.00,99.90,1035687,28,19906,-80
2022-12-04 02:14:24,0.90,0.90,0.90,99.90,1038905,28,20111,-80
2022-12-04 02:15:13,0.90,0.90,0.90,99.90,1034226,28,19910,-82
2022-12-04 02:15:47,0.90,0.90,0.90,99.90,1036523,28,20379,-82
2022-12-04 02:16:27,0.90,0.90,0.90,99.90,1037298,28,19933,-80
2022-12-04 02:16:58,0.80,0.80,0.80,99.90,1035755,28,20051,-81
2022-12-04 02:17:50,0.80,0.80,0.80,99.90,1038854,28,20404,-79
2022-12-04 02:18:23,0.80,0.80,0.80,99.90,1036488,28,19920,-83
2022-12-04 02:19:14,0.80,0.80,0.80,99.90,1040367,28,20364,-81
2022-12-04 02:20:00,0.80,0.80,0.80,99.90,1039826,28,19905,-81
2022-12-04 02:20:33,0.80,0.80,0.80,99.90,1039971,28,19920,-82
2022-12-04 02:21:59,0.90,0.90,0.90,99.90,1027624,28,19997,-81
2022-12-04 02:22:32,0.90,0.90,0.90,99.90,1031734,28,20653,-82
2022-12-04 02:23:51,1.00,1.00,1.00,99.90,1039266,28,19911,-80
2022-12-04 02:24:33,1.00,1.00,1.00,99.90,1035993,28,20443,-80
2022-12-04 02:25:20,0.90,0.90,0.90,99.90,1039456,28,19917,-80
2022-12-04 02:26:00,1.00,1.00,1.00,99.90,1038112,28,19913,-81
2022-12-04 02:26:33,0.90,0.90,0.90,99.90,1035449,28,19944,-81
2022-12-04 02:27:08,0.90,0.90,0.90,99.90,1031688,28,20011,-79
2022-12-04 02:27:38,0.80,0.80,0.80,99.90,1036650,28,19905,-81
2022-12-04 02:28:21,0.80,0.80,0.80,99.90,1035352,28,19910,-81
2022-12-04 02:28:57,0.80,0.80,0.80,99.90,1037682,28,20009,-81
2022-12-04 02:29:34,0.90,0.90,0.90,99.90,1033532,28,19905,-81
2022-12-04 02:30:06,0.80,0.80,0.80,99.90,1027687,28,19922,-81
2022-12-04 02:30:39,0.80,0.80,0.80,99.90,1032848,28,20016,-81
2022-12-04 02:31:12,0.80,0.80,0.80,99.90,1034117,28,19909,-81
2022-12-04 02:31:49,0.80,0.80,0.80,99.90,1039137,28,20251,-80
2022-12-04 02:32:29,0.80,0.80,0.80,99.90,1039675,28,20285,-81
2022-12-04 02:33:03,0.90,0.90,0.90,99.90,1035960,28,19926,-82
2022-12-04 02:33:50,0.80,0.80,0.80,99.90,1039791,28,19913,-81
2022-12-04 02:34:28,0.80,0.80,0.80,99.90,1035707,28,19909,-80
2022-12-04 02:35:05,0.90,0.90,0.90,99.90,1045111,28,19940,-82
2022-12-04 02:35:44,0.90,0.90,0.90,99.90,1043563,28,19905,-82
2022-12-04 02:36:19,1.00,1.00,1.00,99.90,1043986,28,20390,-80
2022-12-04 02:37:05,1.00,1.00,1.00,99.90,1040424,28,19911,-80
2022-12-04 02:37:37,1.00,1.00,1.00,99.90,1035915,28,19909,-81
2022-12-04 02:39:40,1.10,1.10,1.10,99.90,1040628,28,20408,-80
2022-12-04 02:40:11,1.20,1.20,1.20,99.90,1044709,28,20336,-80
2022-12-04 02:43:54,1.20,1.20,1.20,99.90,1036183,28,20415,-80
2022-12-04 02:47:20,1.10,1.10,1.10,99.90,1039807,28,19912,-80
2022-12-04 02:49:20,1.10,1.10,1.10,99.90,1051992,28,20308,-82
2022-12-04 02:50:10,1.20,1.20,1.20,99.90,1036095,28,19905,-79
2022-12-04 02:50:41,1.10,1.10,1.10,99.90,1039726,28,19913,-80
2022-12-04 02:57:56,1.00,1.00,1.00,99.90,1031458,28,20447,-81
2022-12-04 03:00:06,0.90,0.90,0.90,99.90,1039864,28,19955,-82
2022-12-04 03:04:59,0.90,0.90,0.90,99.90,1040401,28,20043,-81
2022-12-04 03:09:58,0.80,0.80,0.80,99.90,1039667,28,19963,-81
2022-12-04 03:14:54,1.10,1.10,1.10,99.90,1039721,28,19926,-82
2022-12-04 03:19:47,1.10,1.10,1.10,99.90,1043830,28,20303,-79
2022-12-04 03:20:18,1.10,1.10,1.10,99.90,1043859,28,19916,-81
2022-12-04 03:21:07,1.00,1.00,1.00,99.90,1039627,28,20344,-81
2022-12-04 03:26:23,1.10,1.10,1.10,99.90,1035923,28,19968,-81
2022-12-04 03:28:37,1.10,1.10,1.10,99.90,1031705,28,19922,-83
2022-12-04 03:29:36,1.00,1.00,1.00,99.90,1031395,28,19902,-82
2022-12-04 03:30:19,1.00,1.00,1.00,99.90,1035287,28,20043,-81
2022-12-04 03:30:54,1.10,1.10,1.10,99.90,1035333,28,19956,-81
2022-12-04 03:34:25,1.00,1.00,1.00,99.90,1033567,28,19913,-80
2022-12-04 03:34:56,1.10,1.10,1.10,99.90,1023472,28,19910,-81
2022-12-04 03:39:55,1.10,1.10,1.10,99.90,1027483,28,19976,-82
2022-12-04 03:40:31,0.90,0.90,0.90,99.90,1027699,28,19965,-81
2022-12-04 03:41:09,0.90,0.90,0.90,99.90,1027160,28,20043,-81
2022-12-04 03:42:26,0.90,0.90,0.90,99.90,1027425,28,19910,-81
2022-12-04 03:43:01,0.80,0.80,0.80,99.90,1030859,28,19917,-81
2022-12-04 03:45:31,0.90,0.90,0.90,99.90,1031784,28,19912,-81
2022-12-04 03:54:09,0.90,0.90,0.90,99.90,1031670,28,19920,-82
2022-12-04 03:54:44,0.90,0.90,0.90,99.90,1031788,28,19910,-81
2022-12-04 03:56:56,1.00,1.00,1.00,99.90,1040149,28,19907,-80
2022-12-04 03:58:05,1.00,1.00,1.00,99.90,1039519,28,19956,-81
2022-12-04 03:58:37,1.10,1.10,1.10,99.90,1031999,28,19918,-80
2022-12-04 04:04:19,1.00,1.00,1.00,99.90,1031825,28,19917,-80
2022-12-04 04:04:54,0.90,0.90,0.90,99.90,1041058,28,20011,-80
2022-12-04 04:05:40,1.00,1.00,1.00,99.90,1048016,28,19911,-81
2022-12-04 04:12:45,0.90,0.90,0.90,99.90,1031851,28,19912,-81
2022-12-04 04:13:38,1.00,1.00,1.00,99.90,1038461,28,19909,-80
2022-12-04 04:18:54,1.20,1.20,1.20,99.90,1039985,28,20276,-80
2022-12-04 04:23:11,1.20,1.20,1.20,99.90,1032006,28,19913,-80
2022-12-04 04:27:52,1.00,1.00,1.00,99.90,1039959,28,19908,-80
2022-12-04 04:32:49,1.00,1.00,1.00,99.90,1035845,28,19924,-80
2022-12-04 04:33:23,1.00,1.00,1.00,99.90,1031668,28,20269,-81
2022-12-04 04:35:21,1.10,1.10,1.10,99.90,1032969,28,19913,-81
2022-12-04 04:40:38,1.00,1.00,1.00,99.90,1031873,28,20408,-80
2022-12-04 04:45:36,1.20,1.20,1.20,99.90,1040116,28,20011,-80
2022-12-04 04:50:32,1.30,1.30,1.30,99.90,1031784,28,19909,-80
2022-12-04 04:51:03,1.30,1.30,1.30,99.90,1031715,28,19956,-81
2022-12-04 04:55:55,1.10,1.10,1.10,99.90,1031909,28,19933,-80
2022-12-04 05:00:24,1.10,1.10,1.10,99.90,1031082,28,20072,-81
2022-12-04 05:05:06,1.00,1.00,1.00,99.90,1039901,28,20031,-81
2022-12-04 05:12:40,1.10,1.10,1.10,99.90,1035977,28,19916,-81
2022-12-04 05:13:11,1.00,1.00,1.00,99.90,1031899,28,19948,-80
2022-12-04 05:13:42,1.00,1.00,1.00,99.90,1031573,28,19917,-81
2022-12-04 05:17:47,1.20,1.20,1.20,99.90,1031779,28,19913,-80
2022-12-04 05:22:39,1.10,1.10,1.10,99.90,1039271,28,20091,-80
2022-12-04 05:23:10,1.20,1.20,1.20,99.90,1031172,28,19917,-80
2022-12-04 05:27:08,1.30,1.30,1.30,99.90,1031509,28,19984,-81
2022-12-04 05:31:59,1.20,1.20,1.20,99.90,1039609,28,19916,-80
2022-12-04 05:32:30,1.20,1.20,1.20,99.90,1031286,28,20301,-81
2022-12-04 05:33:01,1.20,1.20,1.20,99.90,1027358,28,20281,-81
2022-12-04 05:42:14,1.20,1.20,1.20,99.90,1040256,28,19912,-81
2022-12-04 05:42:45,1.30,1.30,1.30,99.90,1027878,28,20318,-81
2022-12-04 05:46:49,1.30,1.30,1.30,99.90,1032087,28,20435,-81
2022-12-04 05:49:32,1.20,1.20,1.20,99.90,1035930,28,19967,-81
2022-12-04 05:54:10,1.30,1.30,1.30,99.90,1036003,28,19952,-81
2022-12-04 05:54:40,1.30,1.30,1.30,99.90,1028225,28,19910,-80
2022-12-04 05:59:31,1.30,1.30,1.30,99.90,1032078,28,20425,-81
2022-12-04 06:00:03,1.40,1.40,1.40,99.90,1027848,28,20428,-81
2022-12-04 06:03:41,1.20,1.20,1.20,99.90,1033872,28,20037,-80
2022-12-04 06:08:34,1.40,1.40,1.40,99.90,1036121,28,19923,-81
2022-12-04 06:09:06,1.30,1.30,1.30,99.90,1034883,28,19914,-82
2022-12-04 06:09:36,1.30,1.30,1.30,99.90,1033237,28,19952,-80
2022-12-04 06:17:34,1.20,1.20,1.20,99.90,1040364,28,19959,-81
2022-12-04 06:22:25,1.10,1.10,1.10,99.90,1036355,28,19908,-81
2022-12-04 06:22:56,1.20,1.20,1.20,99.90,1036336,28,19909,-81
2022-12-04 06:23:27,1.20,1.20,1.20,99.90,1036134,28,19905,-81
2022-12-04 06:27:32,1.30,1.30,1.30,99.90,1036544,28,19909,-81
2022-12-04 06:28:04,1.40,1.40,1.40,99.90,1042536,28,20240,-81
2022-12-04 06:28:38,1.40,1.40,1.40,99.90,1036009,28,20233,-80
2022-12-04 06:29:09,1.50,1.50,1.50,99.90,1042743,28,20351,-81
2022-12-04 06:34:01,1.40,1.40,1.40,99.90,1044530,28,19966,-80
2022-12-04 06:38:54,1.40,1.40,1.40,99.90,1036484,28,19924,-81
2022-12-04 06:44:05,1.50,1.50,1.50,99.90,1036257,28,19916,-80
2022-12-04 06:44:35,1.50,1.50,1.50,99.90,1040527,28,19910,-81
2022-12-04 06:45:06,1.60,1.60,1.60,99.90,1044241,28,19904,-80
2022-12-04 06:48:31,1.50,1.50,1.50,99.90,1042601,28,19916,-81
2022-12-04 06:49:04,1.50,1.50,1.50,99.90,1044644,28,19904,-80
2022-12-04 06:53:56,1.60,1.60,1.60,99.90,1041889,28,19912,-80
2022-12-04 07:02:42,1.80,1.80,1.80,99.90,1040845,28,19944,-80
2022-12-04 07:07:24,1.50,1.50,1.50,99.90,1042005,28,19971,-81
2022-12-04 07:07:54,1.60,1.60,1.60,99.90,1043470,28,20397,-82
2022-12-04 07:12:00,1.60,1.60,1.60,99.90,1045008,28,19916,-81
2022-12-04 07:16:52,1.70,1.70,1.70,99.90,1041102,28,20257,-81
2022-12-04 07:21:44,1.70,1.70,1.70,99.90,1036791,28,19947,-79
2022-12-04 07:22:15,1.70,1.70,1.70,99.90,1036397,28,19984,-82
2022-12-04 07:22:46,1.60,1.60,1.60,99.90,1036238,28,19909,-79
2022-12-04 07:26:20,1.60,1.60,1.60,99.90,1036630,28,19928,-80
2022-12-04 07:31:15,1.80,1.80,1.80,99.90,1044323,28,19947,-80
2022-12-04 07:36:08,1.70,1.70,1.70,99.90,1036274,28,19913,-80
2022-12-04 07:36:39,1.70,1.70,1.70,99.90,1044185,28,19916,-80
2022-12-04 07:41:31,1.60,1.60,1.60,99.90,1036125,28,20282,-79
2022-12-04 07:46:31,1.50,1.50,1.50,99.90,1036175,28,19912,-82
2022-12-04 07:47:02,1.60,1.60,1.60,99.90,1035865,28,19915,-79
2022-12-04 07:51:53,1.40,1.40,1.40,99.90,1035950,28,19909,-79
2022-12-04 07:54:28,1.40,1.40,1.40,99.90,1035943,28,19963,-79
2022-12-04 07:54:58,1.40,1.40,1.40,99.90,1035864,28,19910,-80
2022-12-04 08:01:19,1.60,1.60,1.60,99.90,1044164,28,20393,-81
2022-12-04 08:02:13,1.70,1.70,1.70,99.90,1035783,28,19910,-80
2022-12-04 08:02:48,1.60,1.60,1.60,99.90,1036065,28,19995,-81
2022-12-04 08:08:43,1.70,1.70,1.70,99.90,1039999,28,20011,-80
2022-12-04 08:09:49,1.70,1.70,1.70,99.90,1035843,28,19905,-79
2022-12-04 08:14:21,1.60,1.60,1.60,99.90,1040014,28,19911,-80
2022-12-04 08:18:38,1.60,1.60,1.60,99.90,1035891,28,19908,-80
2022-12-04 08:19:09,1.60,1.60,1.60,99.90,1039345,28,19909,-80
2022-12-04 08:23:10,1.60,1.60,1.60,99.90,1040033,28,20043,-81
2022-12-04 08:23:42,1.60,1.60,1.60,99.90,1036244,28,19909,-80
2022-12-04 08:27:10,1.70,1.70,1.70,99.90,1031845,28,20382,-82
2022-12-04 08:27:48,1.80,1.80,1.80,99.90,1031963,28,19917,-84
2022-12-04 08:32:40,1.90,1.90,1.90,99.90,1031773,28,19936,-83
2022-12-04 08:33:10,1.90,1.90,1.90,99.90,1031734,28,19917,-82
2022-12-04 08:33:41,2.00,2.00,2.00,99.90,1031713,28,19906,-84
2022-12-04 08:34:12,1.90,1.90,1.90,99.90,1038146,28,19916,-83
2022-12-04 08:38:17,1.90,1.90,1.90,99.90,1039804,28,19907,-83
2022-12-04 08:38:50,1.80,1.80,1.80,99.90,1036303,28,19910,-83
2022-12-04 08:42:54,2.00,2.00,2.00,99.90,1035902,28,19948,-82
2022-12-04 08:43:25,2.00,2.00,2.00,99.90,1038292,28,20008,-85
2022-12-04 08:51:21,2.20,2.20,2.20,99.90,1035736,28,19963,-85
2022-12-04 08:51:52,2.30,2.30,2.30,99.90,1038798,28,20016,-86
2022-12-04 08:52:25,2.20,2.20,2.20,99.90,1038774,28,20336,-83
2022-12-04 08:54:29,2.10,2.10,2.10,99.90,1040973,28,19959,-82
2022-12-04 08:54:59,2.10,2.10,2.10,99.90,1035489,28,19980,-83
2022-12-04 08:55:30,2.10,2.10,2.10,99.90,1035459,28,19951,-84
2022-12-04 08:56:01,2.10,2.10,2.10,99.90,1039120,28,19909,-83
2022-12-04 08:56:43,2.10,2.10,2.10,99.90,1040006,28,19948,-83
2022-12-04 08:57:14,2.00,2.00,2.00,99.90,1033027,28,19910,-81
2022-12-04 08:57:45,2.10,2.10,2.10,99.90,1036529,28,20004,-83
2022-12-04 08:58:16,2.10,2.10,2.10,99.90,1036697,28,20283,-82
2022-12-04 09:02:30,2.00,2.00,2.00,99.90,1039740,28,19908,-79
2022-12-04 09:04:54,2.10,2.10,2.10,99.90,1040115,28,19928,-81
2022-12-04 09:09:46,2.10,2.10,2.10,99.90,1035725,28,19908,-85
2022-12-04 09:13:10,2.30,2.30,2.30,99.90,1036948,28,20000,-84
2022-12-04 09:13:41,2.30,2.30,2.30,99.90,1036567,28,19905,-84
2022-12-04 09:14:12,2.40,2.40,2.40,99.90,1038791,28,19921,-84
2022-12-04 09:17:52,2.20,2.20,2.20,99.90,1044869,28,19908,-85
2022-12-04 09:18:22,2.20,2.20,2.20,99.90,1040557,28,19916,-84
2022-12-04 09:23:14,2.30,2.30,2.30,99.90,1040575,28,20000,-82
2022-12-04 09:23:45,2.30,2.30,2.30,99.90,1036229,28,19910,-83
2022-12-04 09:25:45,2.30,2.30,2.30,99.90,1035915,28,19988,-81
2022-12-04 09:26:56,2.40,2.40,2.40,99.90,1044750,28,19946,-81
2022-12-04 09:27:27,2.40,2.40,2.40,99.90,1036617,28,20018,-81
2022-12-04 09:30:12,2.50,2.50,2.50,99.90,1040311,28,20418,-81
2022-12-04 09:30:43,2.60,2.60,2.60,99.90,1040708,28,19909,-81
2022-12-04 09:35:35,2.50,2.50,2.50,99.90,1040699,28,19908,-80
2022-12-04 09:36:06,2.50,2.50,2.50,99.90,1035711,28,19937,-81
2022-12-04 09:36:36,2.50,2.50,2.50,99.90,1036193,28,20368,-81
2022-12-04 09:37:07,2.40,2.40,2.40,99.90,1042959,28,19916,-81
2022-12-04 09:41:12,2.30,2.30,2.30,99.90,1044690,28,20004,-80
2022-12-04 09:44:23,2.20,2.20,2.20,99.90,1040609,28,20375,-81
2022-12-04 09:48:40,2.30,2.30,2.30,99.90,1044586,28,19907,-81
2022-12-04 09:50:49,2.50,2.50,2.50,99.90,1039786,28,19924,-82
2022-12-04 09:51:21,2.50,2.50,2.50,99.90,1045321,28,19927,-80
2022-12-04 09:51:54,2.50,2.50,2.50,99.90,1046107,28,20320,-81
2022-12-04 09:52:29,2.50,2.50,2.50,99.90,1046653,28,20019,-80
2022-12-04 09:53:09,2.40,2.40,2.40,99.90,1042561,28,20249,-81
2022-12-04 09:53:46,2.50,2.50,2.50,99.90,1045116,28,19942,-80
2022-12-04 09:54:19,2.50,2.50,2.50,99.90,1040577,28,20553,-81
2022-12-04 09:54:52,2.30,2.30,2.30,99.90,1040182,28,19917,-80
2022-12-04 09:55:22,2.30,2.30,2.30,99.90,1039143,28,19905,-80
2022-12-04 09:55:56,2.30,2.30,2.30,99.90,1047888,28,19905,-81
2022-12-04 09:56:28,2.30,2.30,2.30,99.90,1045833,28,19900,-80
2022-12-04 09:57:01,2.40,2.40,2.40,99.90,1038999,28,20195,-80
2022-12-04 09:57:32,2.30,2.30,2.30,99.90,1045525,28,20375,-80
2022-12-04 09:58:11,2.30,2.30,2.30,99.90,1043372,28,19912,-80
2022-12-04 09:58:59,2.40,2.40,2.40,99.90,1036412,28,20020,-79
2022-12-04 09:59:30,2.50,2.50,2.50,99.90,1035998,28,19909,-82
2022-12-04 10:00:03,2.40,2.40,2.40,99.90,1037357,28,20249,-81
2022-12-04 10:00:36,2.40,2.40,2.40,99.90,1037976,28,19943,-81
2022-12-04 10:01:14,2.40,2.40,2.40,99.90,1041180,28,19905,-80
2022-12-04 10:01:50,2.40,2.40,2.40,99.90,1034966,28,19916,-81
2022-12-04 10:02:30,2.50,2.50,2.50,99.90,1035765,28,19910,-80
2022-12-04 10:03:04,2.50,2.50,2.50,99.90,1036227,28,20391,-79
2022-12-04 10:03:35,2.40,2.40,2.40,99.90,1035932,28,19909,-80
2022-12-04 10:04:08,2.40,2.40,2.40,99.90,1042944,28,19912,-80
2022-12-04 10:11:22,2.30,2.30,2.30,99.90,1035710,28,19912,-84
2022-12-04 10:17:05,2.50,2.50,2.50,99.90,1027318,28,19914,-82
2022-12-04 10:17:39,2.30,2.30,2.30,99.90,1021695,28,19917,-82
2022-12-04 10:18:22,2.30,2.30,2.30,99.90,1018636,28,19914,-84
2022-12-04 10:18:53,2.20,2.20,2.20,99.90,1023555,28,19993,-82
2022-12-04 10:19:23,2.10,2.10,2.10,99.90,1026306,28,19906,-82
2022-12-04 10:20:03,2.20,2.20,2.20,99.90,1023566,28,19910,-82
2022-12-04 10:20:44,2.20,2.20,2.20,99.90,1020091,28,19962,-83
2022-12-04 10:21:33,2.30,2.30,2.30,99.90,1021026,28,20319,-82
2022-12-04 10:25:27,2.30,2.30,2.30,99.90,1043857,28,19935,-82
2022-12-04 10:25:59,2.30,2.30,2.30,99.90,1039790,28,20408,-82
2022-12-04 10:26:41,2.40,2.40,2.40,99.90,1035154,28,19960,-80
2022-12-04 10:27:31,2.40,2.40,2.40,99.90,1040146,28,19954,-80
2022-12-04 10:28:16,2.30,2.30,2.30,99.90,1036897,28,19923,-81
2022-12-04 10:28:52,2.40,2.40,2.40,99.90,1032828,28,19921,-81
2022-12-04 10:29:24,2.30,2.30,2.30,99.90,1028791,28,19914,-80
2022-12-04 10:29:58,2.30,2.30,2.30,99.90,1028690,28,19909,-80
2022-12-04 10:30:33,2.20,2.20,2.20,99.90,1026556,28,20008,-81
2022-12-04 10:31:09,2.30,2.30,2.30,99.90,1031751,28,20373,-78
2022-12-04 10:31:43,2.30,2.30,2.30,99.90,1033747,28,19984,-79
2022-12-04 10:38:24,2.40,2.40,2.40,99.90,1046649,28,19915,-83
2022-12-04 10:39:00,2.30,2.30,2.30,99.90,1039251,28,19906,-81
2022-12-04 10:44:07,2.30,2.30,2.30,99.90,1042693,28,19994,-85
2022-12-04 10:44:41,2.30,2.30,2.30,99.90,1039153,28,19987,-84
2022-12-04 10:45:35,2.40,2.40,2.40,99.90,1040007,28,20076,-79
2022-12-04 10:46:23,2.40,2.40,2.40,99.90,1038667,28,19941,-80
2022-12-04 10:46:57,2.40,2.40,2.40,99.90,1037084,28,19920,-82
2022-12-04 10:47:42,2.40,2.40,2.40,99.90,1037050,28,19905,-81
2022-12-04 10:48:25,2.40,2.40,2.40,99.90,1034291,28,19940,-79
2022-12-04 10:48:58,2.30,2.30,2.30,99.90,1036257,28,20395,-84
2022-12-04 10:49:30,2.40,2.40,2.40,99.90,1025624,28,19913,-85
2022-12-04 10:50:03,2.30,2.30,2.30,99.90,1028860,28,19913,-83
2022-12-04 10:50:43,2.30,2.30,2.30,99.90,1028288,28,20397,-83
2022-12-04 10:51:17,2.30,2.30,2.30,99.90,1033971,28,19960,-84
2022-12-04 10:51:49,2.40,2.40,2.40,99.90,1032474,28,19991,-85
2022-12-04 10:52:20,2.50,2.50,2.50,99.90,1037415,28,19906,-84
2022-12-04 10:52:51,2.50,2.50,2.50,99.90,1039720,28,19991,-91
2022-12-04 10:53:27,2.50,2.50,2.50,99.90,1038019,28,19913,-88
2022-12-04 10:54:01,2.50,2.50,2.50,99.90,1042490,28,20395,-84
2022-12-04 10:55:13,2.50,2.50,2.50,99.90,1042817,28,19901,-84
2022-12-04 10:55:49,2.60,2.60,2.60,99.90,1039634,28,19916,-85
2022-12-04 10:56:21,2.60,2.60,2.60,99.90,1035504,28,20364,-86
2022-12-04 10:57:00,2.60,2.60,2.60,99.90,1040818,28,20371,-85
2022-12-04 10:57:37,2.60,2.60,2.60,99.90,1039156,28,19915,-85
2022-12-04 10:58:19,2.70,2.70,2.70,99.90,1041830,28,19947,-83
2022-12-04 10:59:00,2.70,2.70,2.70,99.90,1035559,28,19948,-83
2022-12-04 10:59:31,2.70,2.70,2.70,99.90,1037373,28,20311,-81
2022-12-04 11:00:05,2.80,2.80,2.80,99.90,1037501,28,19905,-81
2022-12-04 11:00:38,2.80,2.80,2.80,99.90,1038615,28,19911,-80
2022-12-04 11:01:16,2.70,2.70,2.70,99.90,1038744,28,20387,-81
2022-12-04 11:01:51,2.70,2.70,2.70,99.90,1032326,28,19914,-84
2022-12-04 11:02:49,2.80,2.80,2.80,99.90,1031361,28,20094,-81
2022-12-04 11:03:38,2.80,2.80,2.80,99.90,1035178,28,19921,-82
2022-12-04 11:04:18,2.80,2.80,2.80,99.90,1031580,28,19918,-85
2022-12-04 11:04:52,2.60,2.60,2.60,99.90,1026537,28,20049,-81
2022-12-04 11:05:37,2.70,2.70,2.70,99.90,1036638,28,19913,-85
2022-12-04 11:06:14,2.70,2.70,2.70,99.90,1036220,28,20396,-80
2022-12-04 11:06:59,2.80,2.80,2.80,99.90,1034119,28,19905,-81
2022-12-04 11:17:47,2.50,2.50,2.50,99.90,1047190,28,20035,-79
2022-12-04 11:18:25,2.30,2.30,2.30,99.90,1041410,28,20397,-81
2022-12-04 11:18:56,2.30,2.30,2.30,99.90,1036479,28,20309,-77
2022-12-04 11:19:32,2.30,2.30,2.30,99.90,1038148,28,19905,-80
2022-12-04 11:20:05,2.30,2.30,2.30,99.90,1030387,28,19953,-80
2022-12-04 11:20:36,2.30,2.30,2.30,99.90,1035002,28,20336,-78
2022-12-04 11:21:12,2.40,2.40,2.40,99.90,1035552,28,19933,-79
2022-12-04 11:23:55,2.50,2.50,2.50,99.90,1035645,28,19959,-79
2022-12-04 11:24:58,2.50,2.50,2.50,99.90,1042519,28,20469,-76
2022-12-04 11:25:36,2.60,2.60,2.60,99.90,1038628,28,20571,-77
2022-12-04 11:26:07,2.70,2.70,2.70,99.90,1036341,28,19928,-76
2022-12-04 11:26:41,2.70,2.70,2.70,99.90,1038796,28,19920,-80
2022-12-04 11:27:24,2.70,2.70,2.70,99.90,1040990,28,19913,-76
2022-12-04 11:27:56,2.60,2.60,2.60,99.90,1042217,28,19982,-79
2022-12-04 11:28:29,2.70,2.70,2.70,99.90,1036372,28,19912,-78
2022-12-04 11:29:01,2.70,2.70,2.70,99.90,1031770,28,20396,-76
2022-12-04 11:29:34,2.80,2.80,2.80,99.90,1038761,28,19905,-77
2022-12-04 11:30:12,2.80,2.80,2.80,99.90,1027373,28,20532,-76
2022-12-04 11:30:47,2.70,2.70,2.70,99.90,1036162,28,19906,-77
2022-12-04 11:31:19,2.60,2.60,2.60,99.90,1026580,28,19920,-78
2022-12-04 11:31:51,2.70,2.70,2.70,99.90,1031866,28,20228,-79
2022-12-04 11:32:23,2.60,2.60,2.60,99.90,1039675,28,19959,-81
2022-12-04 11:33:18,2.60,2.60,2.60,99.90,1038946,28,19944,-78
2022-12-04 11:33:57,2.70,2.70,2.70,99.90,1043998,28,19909,-78
2022-12-04 11:38:15,2.70,2.70,2.70,99.90,1039613,28,19967,-76
2022-12-04 11:39:14,2.70,2.70,2.70,99.90,1039523,28,19910,-76
2022-12-04 11:40:30,2.70,2.70,2.70,99.90,1038914,28,19909,-78
2022-12-04 11:41:02,2.80,2.80,2.80,99.90,1034886,28,19909,-78
2022-12-04 11:43:28,2.90,2.90,2.90,99.90,1028982,28,20043,-78
2022-12-04 11:43:59,3.00,3.00,3.00,99.90,1038879,28,20296,-78
2022-12-04 11:44:32,3.00,3.00,3.00,99.90,1035357,28,19932,-79
2022-12-04 11:45:18,2.90,2.90,2.90,99.90,1030506,28,19910,-78
2022-12-04 11:49:35,2.80,2.80,2.80,99.90,1030953,28,20109,-79
2022-12-04 11:51:36,2.80,2.80,2.80,99.90,1035862,28,20500,-78
2022-12-04 11:58:20,2.50,2.50,2.50,99.90,1039625,28,19940,-77
2022-12-04 11:59:09,2.50,2.50,2.50,99.90,1040241,28,19940,-78
2022-12-04 12:00:02,2.50,2.50,2.50,99.90,1044388,28,20260,-77
2022-12-04 12:00:38,2.50,2.50,2.50,99.90,1031524,28,19964,-77
2022-12-04 12:01:27,2.60,2.60,2.60,99.90,1030826,28,19998,-77
2022-12-04 12:02:23,2.60,2.60,2.60,99.90,1028372,28,19972,-78
2022-12-04 12:03:04,2.60,2.60,2.60,99.90,1030266,28,19909,-78
2022-12-04 12:03:44,2.60,2.60,2.60,99.90,1033484,28,19922,-77
2022-12-04 12:08:36,2.50,2.50,2.50,99.90,1044273,28,20271,-80
2022-12-04 12:09:20,2.30,2.30,2.30,99.90,1037092,28,19910,-79
2022-12-04 12:10:13,2.30,2.30,2.30,99.90,1039407,28,19943,-78
2022-12-04 12:10:54,2.30,2.30,2.30,99.90,1041168,28,20293,-82
2022-12-04 12:11:36,2.30,2.30,2.30,99.90,1038052,28,19921,-81
2022-12-04 12:12:11,2.30,2.30,2.30,99.90,1038721,28,20350,-79
2022-12-04 12:12:41,2.40,2.40,2.40,99.90,1036118,28,20312,-77
2022-12-04 12:13:12,2.40,2.40,2.40,99.90,1038474,28,20260,-80
2022-12-04 12:13:42,2.40,2.40,2.40,99.90,1037898,28,20053,-79
2022-12-04 12:14:16,2.40,2.40,2.40,99.90,1044738,28,20003,-81
2022-12-04 12:14:49,2.50,2.50,2.50,99.90,1043600,28,19904,-80
2022-12-04 12:15:20,2.40,2.40,2.40,99.90,1039236,28,19913,-77
2022-12-04 12:16:09,2.50,2.50,2.50,99.90,1041770,28,20323,-78
2022-12-04 12:16:49,2.50,2.50,2.50,99.90,1041011,28,19904,-77
2022-12-04 12:17:25,2.60,2.60,2.60,99.90,1036770,28,19994,-76
2022-12-04 12:17:58,2.60,2.60,2.60,99.90,1036974,28,19909,-78
2022-12-04 12:18:31,2.50,2.50,2.50,99.90,1041959,28,19948,-81
2022-12-04 12:19:25,2.50,2.50,2.50,99.90,1040969,28,19943,-80
2022-12-04 12:20:06,2.50,2.50,2.50,99.90,1032298,28,19999,-81
2022-12-04 12:20:49,2.60,2.60,2.60,99.90,1026803,28,20402,-79
2022-12-04 12:21:26,2.60,2.60,2.60,99.90,1037599,28,20031,-79
2022-12-04 12:22:15,2.60,2.60,2.60,99.90,1037424,28,19926,-78
2022-12-04 12:23:05,2.60,2.60,2.60,99.90,1033358,28,19964,-76
2022-12-04 12:23:41,2.60,2.60,2.60,99.90,1031497,28,20492,-79
2022-12-04 12:24:34,2.60,2.60,2.60,99.90,1033070,28,19917,-80
2022-12-04 12:25:28,2.70,2.70,2.70,99.90,1042266,28,20366,-77
2022-12-04 12:26:13,2.70,2.70,2.70,99.90,1039970,28,20407,-79
2022-12-04 12:26:46,2.70,2.70,2.70,99.90,1041156,28,19952,-78
2022-12-04 12:27:35,2.60,2.60,2.60,99.90,1039871,28,19908,-81
2022-12-04 12:28:18,2.60,2.60,2.60,99.90,1035570,28,19909,-79
2022-12-04 12:29:01,2.60,2.60,2.60,99.90,1040643,28,19905,-81
2022-12-04 12:30:01,2.60,2.60,2.60,99.90,1039900,28,19909,-80
2022-12-04 12:30:50,2.50,2.50,2.50,99.90,1038780,28,20920,-78
2022-12-04 12:31:39,2.40,2.40,2.40,99.90,1037138,28,19978,-78
2022-12-04 12:32:30,2.40,2.40,2.40,99.90,1039278,28,20336,-82
2022-12-04 12:33:23,2.40,2.40,2.40,99.90,1036392,28,19943,-77
2022-12-04 12:33:57,2.50,2.50,2.50,99.90,1044097,28,20356,-77
2022-12-04 12:34:36,2.40,2.40,2.40,99.90,1045310,28,20379,-78
2022-12-04 12:35:18,2.50,2.50,2.50,99.90,1046737,28,19909,-78
2022-12-04 12:35:49,2.50,2.50,2.50,99.90,1036832,28,20354,-78
2022-12-04 12:36:21,2.60,2.60,2.60,99.90,1038254,28,20193,-82
2022-12-04 12:36:53,2.50,2.50,2.50,99.90,1038565,28,19967,-77
2022-12-04 12:37:36,2.60,2.60,2.60,99.90,1035095,28,20387,-77
2022-12-04 12:38:06,2.60,2.60,2.60,99.90,1039143,28,20337,-78
2022-12-04 12:38:46,2.50,2.50,2.50,99.90,1034869,28,20244,-79
2022-12-04 12:39:25,2.50,2.50,2.50,99.90,1036956,28,19924,-80
2022-12-04 12:39:58,2.50,2.50,2.50,99.90,1046434,28,19920,-82
2022-12-04 12:40:33,2.50,2.50,2.50,99.90,1042792,28,19937,-82
2022-12-04 12:41:07,2.40,2.40,2.40,99.90,1034406,28,20388,-80
2022-12-04 12:41:42,2.30,2.30,2.30,99.90,1035384,28,20451,-81
2022-12-04 12:46:40,2.50,2.50,2.50,99.90,1043147,28,19907,-82
2022-12-04 12:47:16,2.50,2.50,2.50,99.90,1042306,28,19909,-79
2022-12-04 12:47:50,2.60,2.60,2.60,99.90,1043679,28,20340,-79
2022-12-04 12:49:56,2.60,2.60,2.60,99.90,1043999,28,20398,-79
2022-12-04 12:51:04,2.60,2.60,2.60,99.90,1043461,28,20347,-84
2022-12-04 12:51:41,2.60,2.60,2.60,99.90,1043660,28,19908,-78
2022-12-04 12:53:02,2.70,2.70,2.70,99.90,1043590,28,19909,-78
2022-12-04 12:53:35,2.60,2.60,2.60,99.90,1044704,28,19939,-79
2022-12-04 12:54:24,2.50,2.50,2.50,99.90,1042543,28,19905,-79
2022-12-04 12:54:58,2.60,2.60,2.60,99.90,1044101,28,19909,-78
2022-12-04 12:55:46,2.60,2.60,2.60,99.90,1043648,28,19904,-78
2022-12-04 12:56:19,2.60,2.60,2.60,99.90,1046956,28,20027,-78
2022-12-04 12:56:52,2.60,2.60,2.60,99.90,1042578,28,19911,-78
2022-12-04 12:57:37,2.70,2.70,2.70,99.90,1043536,28,19917,-78
2022-12-04 12:58:25,2.60,2.60,2.60,99.90,1043625,28,19909,-77
2022-12-04 12:58:58,2.60,2.60,2.60,99.90,1051536,28,19911,-80
2022-12-04 12:59:31,2.50,2.50,2.50,99.90,1043916,28,19916,-78
2022-12-04 13:00:27,2.60,2.60,2.60,99.90,1043585,28,19905,-78
2022-12-04 13:01:01,2.60,2.60,2.60,99.90,1035533,28,20191,-79
2022-12-04 13:04:47,2.60,2.60,2.60,99.90,1038791,28,20036,-78
2022-12-04 13:05:25,2.60,2.60,2.60,99.90,1039864,28,19996,-77
2022-12-04 13:06:00,2.70,2.70,2.70,99.90,1047845,28,19904,-78
2022-12-04 13:08:43,2.50,2.50,2.50,99.90,1040038,28,20311,-77
2022-12-04 13:09:34,2.50,2.50,2.50,99.90,1038982,28,19909,-77
2022-12-04 13:10:23,2.50,2.50,2.50,99.90,1039434,28,19905,-78
2022-12-04 13:11:01,2.50,2.50,2.50,99.90,1043468,28,19966,-78
2022-12-04 13:13:24,2.60,2.60,2.60,99.90,1043708,28,19951,-78
2022-12-04 13:13:59,2.50,2.50,2.50,99.90,1035466,28,19916,-78
2022-12-04 13:14:43,2.50,2.50,2.50,99.90,1035444,28,19985,-77
2022-12-04 13:15:15,2.50,2.50,2.50,99.90,1035320,28,20008,-78
2022-12-04 13:15:51,2.50,2.50,2.50,99.90,1034963,28,20337,-78
2022-12-04 13:16:24,2.50,2.50,2.50,99.90,1042642,28,19916,-78
2022-12-04 13:18:59,2.60,2.60,2.60,99.90,1043948,28,19911,-78
2022-12-04 13:19:42,2.60,2.60,2.60,99.90,1039589,28,19910,-77
2022-12-04 13:20:44,2.60,2.60,2.60,99.90,1042846,28,19904,-77
2022-12-04 13:21:27,2.70,2.70,2.70,99.90,1039347,28,19909,-78
2022-12-04 13:24:06,2.70,2.70,2.70,99.90,1047732,28,19982,-77
2022-12-04 13:28:20,2.60,2.60,2.60,99.90,1035921,28,19924,-75
2022-12-04 13:29:29,2.70,2.70,2.70,99.90,1035645,28,19913,-75
2022-12-04 13:30:03,2.70,2.70,2.70,99.90,1043167,28,19954,-76
2022-12-04 13:35:03,2.70,2.70,2.70,99.90,1043378,28,19916,-77
2022-12-04 13:40:13,2.70,2.70,2.70,99.90,1035900,28,19917,-76
2022-12-04 13:45:22,2.40,2.40,2.40,99.90,1043477,28,19951,-77
2022-12-04 13:47:38,2.60,2.60,2.60,99.90,1031249,28,19928,-76
2022-12-04 13:52:39,2.50,2.50,2.50,99.90,1043426,28,19954,-79
2022-12-04 13:53:28,2.50,2.50,2.50,99.90,1034652,28,19905,-80
2022-12-04 13:54:19,2.50,2.50,2.50,99.90,1038469,28,19906,-80
2022-12-04 13:54:57,2.40,2.40,2.40,99.90,1032813,28,19924,-79
2022-12-04 13:55:35,2.50,2.50,2.50,99.90,1037580,28,19901,-78
2022-12-04 13:56:07,2.50,2.50,2.50,99.90,1038726,28,20006,-79
2022-12-04 13:56:44,2.40,2.40,2.40,99.90,1034469,28,20456,-79
2022-12-04 13:57:15,2.30,2.30,2.30,99.90,1043217,28,20267,-79
2022-12-04 13:57:53,2.30,2.30,2.30,99.90,1044658,28,19900,-79
2022-12-04 13:58:28,2.30,2.30,2.30,99.90,1039065,28,19913,-80
2022-12-04 13:59:00,2.40,2.40,2.40,99.90,1042544,28,19908,-79
2022-12-04 13:59:35,2.40,2.40,2.40,99.90,1040804,28,20100,-78
2022-12-04 14:00:25,2.30,2.30,2.30,99.90,1035258,28,19913,-79
2022-12-04 14:01:03,2.30,2.30,2.30,99.90,1037477,28,19909,-79
2022-12-04 14:01:35,2.30,2.30,2.30,99.90,1039451,28,19909,-79
2022-12-04 14:02:24,2.30,2.30,2.30,99.90,1038618,28,20402,-81
2022-12-04 14:02:56,2.30,2.30,2.30,99.90,1035386,28,19908,-81
2022-12-04 14:03:31,2.30,2.30,2.30,99.90,1043254,28,20378,-79
2022-12-04 14:04:02,2.30,2.30,2.30,99.90,1043449,28,19995,-78
2022-12-04 14:04:43,2.30,2.30,2.30,99.90,1038521,28,19911,-82
2022-12-04 14:05:14,2.30,2.30,2.30,99.90,1041641,28,20339,-79
2022-12-04 14:05:47,2.30,2.30,2.30,99.90,1036949,28,20268,-80
2022-12-04 14:06:35,2.30,2.30,2.30,99.90,1044635,28,20309,-77
2022-12-04 14:07:06,2.30,2.30,2.30,99.90,1045826,28,20287,-80
2022-12-04 14:07:41,2.40,2.40,2.40,99.90,1043784,28,20506,-78
2022-12-04 14:08:17,2.30,2.30,2.30,99.90,1033991,28,19932,-80
2022-12-04 14:08:53,2.30,2.30,2.30,99.90,1030903,28,19917,-79
2022-12-04 14:09:24,2.30,2.30,2.30,99.90,1029056,28,20381,-78
2022-12-04 14:09:55,2.30,2.30,2.30,99.90,1033477,28,20315,-78
2022-12-04 14:10:28,2.30,2.30,2.30,99.90,1039892,28,19951,-78
2022-12-04 14:11:08,2.30,2.30,2.30,99.90,1041821,28,19973,-80
2022-12-04 14:11:41,2.30,2.30,2.30,99.90,1043526,28,19966,-80
2022-12-04 14:12:13,2.30,2.30,2.30,99.90,1037816,28,19909,-80
2022-12-04 14:12:49,2.30,2.30,2.30,99.90,1039332,28,20538,-77
2022-12-04 14:13:22,2.30,2.30,2.30,99.90,1034803,28,19916,-80
2022-12-04 14:13:54,2.30,2.30,2.30,99.90,1033785,28,19917,-80
2022-12-04 14:14:31,2.40,2.40,2.40,99.90,1036135,28,19996,-77
2022-12-04 14:15:03,2.40,2.40,2.40,99.90,1034228,28,19972,-81
2022-12-04 14:15:36,2.40,2.40,2.40,99.90,1038601,28,19909,-82
2022-12-04 14:18:00,2.50,2.50,2.50,99.90,1048138,28,19907,-82
2022-12-04 14:18:30,2.50,2.50,2.50,99.90,1036370,28,20059,-81
2022-12-04 14:19:03,2.50,2.50,2.50,99.90,1035070,28,20546,-79
2022-12-04 14:19:35,2.40,2.40,2.40,99.90,1031603,28,19909,-80
2022-12-04 14:22:22,2.40,2.40,2.40,99.90,1040647,28,19911,-77
2022-12-04 14:23:11,2.40,2.40,2.40,99.90,1042671,28,19909,-76
2022-12-04 14:23:42,2.40,2.40,2.40,99.90,1039026,28,20291,-83
2022-12-04 14:24:33,2.40,2.40,2.40,99.90,1031545,28,20281,-79
2022-12-04 14:26:00,2.40,2.40,2.40,99.90,1035807,28,19910,-77
2022-12-04 14:26:31,2.40,2.40,2.40,99.90,1037316,28,20039,-80
2022-12-04 14:27:36,2.40,2.40,2.40,99.90,1037280,28,19909,-77
2022-12-04 14:28:25,2.40,2.40,2.40,99.90,1037757,28,19909,-80
2022-12-04 14:29:06,2.40,2.40,2.40,99.90,1036552,28,19909,-79
2022-12-04 14:29:46,2.40,2.40,2.40,99.90,1033909,28,20329,-78
2022-12-04 14:30:36,2.40,2.40,2.40,99.90,1038170,28,19909,-79
2022-12-04 14:31:07,2.40,2.40,2.40,99.90,1036402,28,19916,-78
2022-12-04 14:31:38,2.40,2.40,2.40,99.90,1046510,28,20357,-78
2022-12-04 14:32:22,2.40,2.40,2.40,99.90,1034167,28,19943,-77
2022-12-04 14:32:54,2.40,2.40,2.40,99.90,1036749,28,20421,-80
2022-12-04 14:33:29,2.40,2.40,2.40,99.90,1034469,28,20011,-77
2022-12-04 14:34:11,2.40,2.40,2.40,99.90,1033882,28,20368,-78
2022-12-04 14:34:43,2.40,2.40,2.40,99.90,1035407,28,19945,-77
2022-12-04 14:35:19,2.40,2.40,2.40,99.90,1039446,28,20000,-77
2022-12-04 14:37:39,2.40,2.40,2.40,99.90,1044627,28,19998,-76
2022-12-04 14:38:20,2.40,2.40,2.40,99.90,1043391,28,19913,-79
2022-12-04 14:38:56,2.40,2.40,2.40,99.90,1039890,28,19913,-80
2022-12-04 14:42:37,2.40,2.40,2.40,99.90,1036441,28,19912,-79
2022-12-04 14:43:15,2.30,2.30,2.30,99.90,1035869,28,20308,-84
2022-12-04 14:43:48,2.40,2.40,2.40,99.90,1037480,28,19909,-83
2022-12-04 14:44:37,2.40,2.40,2.40,99.90,1046840,28,20271,-84
2022-12-04 14:45:23,2.40,2.40,2.40,99.90,1044557,28,20371,-83
2022-12-04 14:45:56,2.40,2.40,2.40,99.90,1043507,28,19909,-83
2022-12-04 14:49:41,2.40,2.40,2.40,99.90,1043711,28,20371,-81
2022-12-04 14:50:11,2.50,2.50,2.50,99.90,1039478,28,20235,-84
2022-12-04 14:51:01,2.50,2.50,2.50,99.90,1037801,28,19913,-82
2022-12-04 14:51:37,2.40,2.40,2.40,99.90,1036502,28,19927,-82
2022-12-04 14:52:25,2.30,2.30,2.30,99.90,1035954,28,19967,-82
2022-12-04 14:53:00,2.30,2.30,2.30,99.90,1044137,28,19905,-83
2022-12-04 14:53:38,2.30,2.30,2.30,99.90,1044939,28,19908,-84
2022-12-04 14:54:27,2.40,2.40,2.40,99.90,1039519,28,19916,-81
2022-12-04 14:55:06,2.40,2.40,2.40,99.90,1039200,28,19935,-84
2022-12-04 14:55:45,2.40,2.40,2.40,99.90,1037081,28,19964,-82
2022-12-04 14:56:25,2.40,2.40,2.40,99.90,1036086,28,20326,-83
2022-12-04 14:57:28,2.40,2.40,2.40,99.90,1047456,28,19905,-82
2022-12-04 14:58:23,2.40,2.40,2.40,99.90,1036831,28,19914,-81
2022-12-04 14:58:54,2.50,2.50,2.50,99.90,1043149,28,19981,-83
2022-12-04 15:02:40,2.50,2.50,2.50,99.90,1044421,28,19912,-83
2022-12-04 15:03:49,2.50,2.50,2.50,99.90,1036277,28,19909,-79
2022-12-04 15:04:28,2.60,2.60,2.60,99.90,1035826,28,20311,-81
2022-12-04 15:04:59,2.50,2.50,2.50,99.90,1040308,28,19983,-82
2022-12-04 15:05:30,2.50,2.50,2.50,99.90,1037450,28,20011,-80
2022-12-04 15:06:03,2.60,2.60,2.60,99.90,1039411,28,19909,-79
2022-12-04 15:08:03,2.60,2.60,2.60,99.90,1038379,28,19955,-80
2022-12-04 15:08:34,2.60,2.60,2.60,99.90,1038945,28,20003,-83
2022-12-04 15:09:30,2.70,2.70,2.70,99.90,1034848,28,20440,-80
2022-12-04 15:10:34,2.70,2.70,2.70,99.90,1037553,28,20091,-82
2022-12-04 15:11:23,2.70,2.70,2.70,99.90,1036311,28,20275,-83
2022-12-04 15:12:49,2.60,2.60,2.60,99.90,1042245,28,19912,-82
2022-12-04 15:13:29,2.60,2.60,2.60,99.90,1041930,28,20327,-82
2022-12-04 15:14:17,2.60,2.60,2.60,99.90,1043777,28,19904,-81
2022-12-04 15:14:49,2.60,2.60,2.60,99.90,1051903,28,19908,-80
2022-12-04 15:18:47,2.60,2.60,2.60,99.90,1044638,28,19911,-82
2022-12-04 15:19:37,2.50,2.50,2.50,99.90,1041924,28,19909,-79
2022-12-04 15:20:15,2.50,2.50,2.50,99.90,1039584,28,20353,-80
2022-12-04 15:20:50,2.50,2.50,2.50,99.90,1040767,28,19999,-80
2022-12-04 15:21:48,2.50,2.50,2.50,99.90,1044401,28,19905,-80
2022-12-04 15:22:23,2.40,2.40,2.40,99.90,1037628,28,19915,-80
2022-12-04 15:22:56,2.50,2.50,2.50,99.90,1037871,28,19913,-81
2022-12-04 15:23:28,2.50,2.50,2.50,99.90,1047855,28,19912,-83
2022-12-04 15:24:00,2.50,2.50,2.50,99.90,1045614,28,19905,-80
2022-12-04 15:24:31,2.50,2.50,2.50,99.90,1042912,28,19920,-81
2022-12-04 15:25:05,2.50,2.50,2.50,99.90,1044233,28,19908,-78
2022-12-04 15:25:42,2.50,2.50,2.50,99.90,1036963,28,19920,-80
2022-12-04 15:26:17,2.50,2.50,2.50,99.90,1038116,28,20178,-79
2022-12-04 15:26:48,2.50,2.50,2.50,99.90,1041229,28,20518,-83
2022-12-04 15:27:21,2.50,2.50,2.50,99.90,1041957,28,19904,-81
2022-12-04 15:27:53,2.50,2.50,2.50,99.90,1043554,28,19909,-79
2022-12-04 15:28:29,2.50,2.50,2.50,99.90,1039658,28,19962,-80
2022-12-04 15:29:01,2.50,2.50,2.50,99.90,1036576,28,20098,-79
2022-12-04 15:29:33,2.50,2.50,2.50,99.90,1037115,28,19931,-79
2022-12-04 15:30:06,2.40,2.40,2.40,99.90,1033125,28,19993,-81
2022-12-04 15:30:38,2.40,2.40,2.40,99.90,1037524,28,20463,-79
2022-12-04 15:31:13,2.40,2.40,2.40,99.90,1041289,28,19905,-78
2022-12-04 15:31:48,2.40,2.40,2.40,99.90,1038519,28,19916,-77
2022-12-04 15:32:20,2.40,2.40,2.40,99.90,1042781,28,19909,-82
2022-12-04 15:32:51,2.40,2.40,2.40,99.90,1036634,28,19941,-80
2022-12-04 15:33:26,2.40,2.40,2.40,99.90,1027087,28,19906,-80
2022-12-04 15:34:00,2.40,2.40,2.40,99.90,1024824,28,19960,-79
2022-12-04 15:34:41,2.40,2.40,2.40,99.90,1029124,28,19914,-79
2022-12-04 15:35:17,2.40,2.40,2.40,99.90,1035337,28,19909,-80
2022-12-04 15:36:02,2.40,2.40,2.40,99.90,1036256,28,20016,-81
2022-12-04 15:36:35,2.50,2.50,2.50,99.90,1037970,28,19921,-81
2022-12-04 15:37:12,2.50,2.50,2.50,99.90,1039807,28,19999,-79
2022-12-04 15:37:42,2.50,2.50,2.50,99.90,1035704,28,19910,-80
2022-12-04 15:38:14,2.50,2.50,2.50,99.90,1040745,28,19909,-80
2022-12-04 15:38:47,2.40,2.40,2.40,99.90,1035784,28,19909,-79
2022-12-04 15:39:19,2.40,2.40,2.40,99.90,1038177,28,21181,-80
2022-12-04 15:39:50,2.40,2.40,2.40,99.90,1034901,28,20328,-80
2022-12-04 15:40:23,2.40,2.40,2.40,99.90,1038430,28,20729,-80
2022-12-04 15:41:00,2.50,2.50,2.50,99.90,1042568,28,20095,-81
2022-12-04 15:41:33,2.50,2.50,2.50,99.90,1045989,28,19904,-81
2022-12-04 15:42:15,2.50,2.50,2.50,99.90,1041682,28,20003,-81
2022-12-04 15:42:49,2.50,2.50,2.50,99.90,1039744,28,19909,-81
2022-12-04 15:43:30,2.50,2.50,2.50,99.90,1040579,28,19901,-80
2022-12-04 15:45:07,2.50,2.50,2.50,99.90,1032563,28,20328,-80
2022-12-04 15:45:39,2.40,2.40,2.40,99.90,1033142,28,19917,-82
2022-12-04 15:46:30,2.50,2.50,2.50,99.90,1037170,28,19960,-78
2022-12-04 15:47:19,2.50,2.50,2.50,99.90,1036899,28,19933,-79
2022-12-04 15:47:52,2.50,2.50,2.50,99.90,1034664,28,20008,-79
2022-12-04 15:48:37,2.50,2.50,2.50,99.90,1036090,28,20006,-78
2022-12-04 15:49:19,2.50,2.50,2.50,99.90,1037606,28,19913,-80
2022-12-04 15:49:51,2.50,2.50,2.50,99.90,1038784,28,20843,-78
2022-12-04 15:50:25,2.50,2.50,2.50,99.90,1035009,28,19917,-79
2022-12-04 15:50:57,2.50,2.50,2.50,99.90,1038912,28,20364,-80
2022-12-04 15:51:28,2.50,2.50,2.50,99.90,1041276,28,19916,-79
2022-12-04 15:52:03,2.50,2.50,2.50,99.90,1044303,28,19916,-78
2022-12-04 15:52:35,2.50,2.50,2.50,99.90,1050132,28,19911,-78
2022-12-04 15:53:05,2.50,2.50,2.50,99.90,1045911,28,20359,-80
2022-12-04 15:53:37,2.50,2.50,2.50,99.90,1038225,28,20454,-81
2022-12-04 15:54:13,2.50,2.50,2.50,99.90,1036715,28,20831,-79
2022-12-04 15:54:49,2.50,2.50,2.50,99.90,1035884,28,20021,-79
2022-12-04 15:55:21,2.50,2.50,2.50,99.90,1037747,28,20298,-82
2022-12-04 15:55:57,2.50,2.50,2.50,99.90,1039885,28,19957,-81
2022-12-04 15:56:28,2.60,2.60,2.60,99.90,1051607,28,19934,-82
2022-12-04 15:57:00,2.50,2.50,2.50,99.90,1047669,28,19970,-83
2022-12-04 15:57:33,2.50,2.50,2.50,99.90,1044521,28,19920,-83
2022-12-04 15:58:05,2.50,2.50,2.50,99.90,1044622,28,19938,-80
2022-12-04 15:58:38,2.50,2.50,2.50,99.90,1035709,28,19913,-82
2022-12-04 15:59:16,2.50,2.50,2.50,99.90,1035837,28,20399,-82
2022-12-04 15:59:48,2.50,2.50,2.50,99.90,1031485,28,19956,-82
2022-12-04 16:00:24,2.50,2.50,2.50,99.90,1034909,28,19906,-81
2022-12-04 16:01:03,2.50,2.50,2.50,99.90,1030413,28,19977,-83
2022-12-04 16:01:40,2.60,2.60,2.60,99.90,1039541,28,19943,-80
2022-12-04 16:02:24,2.60,2.60,2.60,99.90,1044165,28,19989,-81
2022-12-04 16:02:56,2.60,2.60,2.60,99.90,1043005,28,20010,-79
2022-12-04 16:03:29,2.60,2.60,2.60,99.90,1036502,28,20220,-80
2022-12-04 16:04:00,2.60,2.60,2.60,99.90,1035657,28,19916,-81
2022-12-04 16:04:34,2.60,2.60,2.60,99.90,1050216,28,19911,-79
2022-12-04 16:05:12,2.50,2.50,2.50,99.90,1046090,28,20383,-81
2022-12-04 16:05:42,2.50,2.50,2.50,99.90,1038655,28,19915,-81
2022-12-04 16:06:19,2.50,2.50,2.50,99.90,1037542,28,19916,-81
2022-12-04 16:06:52,2.60,2.60,2.60,99.90,1034991,28,19910,-80
2022-12-04 16:07:28,2.50,2.50,2.50,99.90,1036505,28,20251,-84
2022-12-04 16:08:00,2.50,2.50,2.50,99.90,1037118,28,19913,-82
2022-12-04 16:08:31,2.50,2.50,2.50,99.90,1037191,28,19944,-80
2022-12-04 16:09:21,2.50,2.50,2.50,99.90,1037271,28,20241,-81
2022-12-04 16:09:54,2.40,2.40,2.40,99.90,1038589,28,21765,-79
2022-12-04 16:10:26,2.40,2.40,2.40,99.90,1037023,28,19913,-81
2022-12-04 16:11:01,2.40,2.40,2.40,99.90,1037295,28,20084,-80
2022-12-04 16:11:33,2.30,2.30,2.30,99.90,1040104,28,19913,-80
2022-12-04 16:12:15,2.40,2.40,2.40,99.90,1039466,28,19933,-78
2022-12-04 16:12:51,2.40,2.40,2.40,99.90,1037084,28,19943,-80
2022-12-04 16:13:26,2.40,2.40,2.40,99.90,1041300,28,19908,-80
2022-12-04 16:14:34,2.40,2.40,2.40,99.90,1031501,28,20377,-79
2022-12-04 16:16:50,2.30,2.30,2.30,99.90,1035924,28,20000,-79
2022-12-04 16:17:25,2.40,2.40,2.40,99.90,1036074,28,20036,-78
2022-12-04 16:21:21,2.50,2.50,2.50,99.90,1035870,28,20384,-79
2022-12-04 16:23:59,2.40,2.40,2.40,99.90,1044043,28,20004,-77
2022-12-04 16:24:30,2.40,2.40,2.40,99.90,1039341,28,19992,-79
2022-12-04 16:25:00,2.40,2.40,2.40,99.90,1037956,28,19915,-79
2022-12-04 16:25:31,2.40,2.40,2.40,99.90,1040080,28,22557,-80
2022-12-04 16:26:02,2.30,2.30,2.30,99.90,1038130,28,20020,-80
2022-12-04 16:26:33,2.40,2.40,2.40,99.90,1039372,28,22676,-80
2022-12-04 16:27:09,2.40,2.40,2.40,99.90,1044869,28,19931,-80
2022-12-04 16:27:39,2.40,2.40,2.40,99.90,1045528,28,20294,-78
2022-12-04 16:28:10,2.40,2.40,2.40,99.90,1046663,28,19908,-80
2022-12-04 16:28:41,2.50,2.50,2.50,99.90,1038788,28,19955,-78
2022-12-04 16:29:14,2.50,2.50,2.50,99.90,1032237,28,20023,-79
2022-12-04 16:29:48,2.50,2.50,2.50,99.90,1035197,28,20377,-79
2022-12-04 16:30:19,2.40,2.40,2.40,99.90,1033308,28,19913,-80
2022-12-04 16:30:53,2.40,2.40,2.40,99.90,1038646,28,19913,-82
2022-12-04 16:31:25,2.40,2.40,2.40,99.90,1039805,28,19947,-78
2022-12-04 16:32:01,2.40,2.40,2.40,99.90,1038786,28,19909,-81
2022-12-04 16:32:32,2.50,2.50,2.50,99.90,1037688,28,20268,-79
2022-12-04 16:33:03,2.50,2.50,2.50,99.90,1038167,28,19988,-79
2022-12-04 16:33:34,2.50,2.50,2.50,99.90,1036432,28,20242,-80
2022-12-04 16:34:04,2.50,2.50,2.50,99.90,1034606,28,19905,-79
2022-12-04 16:34:57,2.50,2.50,2.50,99.90,1043070,28,19908,-79
2022-12-04 16:41:16,2.50,2.50,2.50,99.90,1039965,28,20432,-82
2022-12-04 16:41:47,2.50,2.50,2.50,99.90,1035722,28,20316,-81
2022-12-04 16:42:26,2.50,2.50,2.50,99.90,1035176,28,19996,-83
2022-12-04 16:42:56,2.50,2.50,2.50,99.90,1034945,28,20000,-81
2022-12-04 16:43:27,2.50,2.50,2.50,99.90,1036174,28,20388,-80
2022-12-04 16:43:59,2.50,2.50,2.50,99.90,1041065,28,20291,-80
2022-12-04 16:44:29,2.50,2.50,2.50,99.90,1038230,28,19912,-80
2022-12-04 16:45:00,2.50,2.50,2.50,99.90,1039607,28,19913,-81
2022-12-04 16:45:32,2.50,2.50,2.50,99.90,1033596,28,19909,-81
2022-12-04 16:46:03,2.50,2.50,2.50,99.90,1030544,28,19910,-81
2022-12-04 16:47:11,2.40,2.40,2.40,99.90,1036016,28,20338,-81
2022-12-04 16:47:44,2.40,2.40,2.40,99.90,1039376,28,19909,-81
2022-12-04 16:48:15,2.40,2.40,2.40,99.90,1037263,28,20412,-82
2022-12-04 16:53:20,2.40,2.40,2.40,99.90,1038014,28,19916,-80
2022-12-04 16:53:52,2.40,2.40,2.40,99.90,1034005,28,19906,-84
2022-12-04 16:54:23,2.50,2.50,2.50,99.90,1034208,28,19912,-81
2022-12-04 16:54:53,2.50,2.50,2.50,99.90,1034105,28,19914,-80
2022-12-04 16:55:30,2.50,2.50,2.50,99.90,1034270,28,20040,-81
2022-12-04 16:56:01,2.50,2.50,2.50,99.90,1035238,28,19909,-81
2022-12-04 16:56:31,2.50,2.50,2.50,99.90,1042094,28,19904,-80
2022-12-04 16:57:02,2.60,2.60,2.60,99.90,1035123,28,19914,-80
2022-12-04 16:57:33,2.60,2.60,2.60,99.90,1039732,28,19904,-81
2022-12-04 16:58:05,2.60,2.60,2.60,99.90,1038404,28,19912,-80
2022-12-04 16:58:37,2.60,2.60,2.60,99.90,1032944,28,19920,-80
2022-12-04 16:59:08,2.60,2.60,2.60,99.90,1037346,28,19917,-80
2022-12-04 16:59:38,2.50,2.50,2.50,99.90,1033921,28,20455,-81
2022-12-04 17:00:13,2.60,2.60,2.60,99.90,1036702,28,19936,-81
2022-12-04 17:00:55,2.50,2.50,2.50,99.90,1039428,28,20443,-82
2022-12-04 17:01:28,2.50,2.50,2.50,99.90,1036063,28,19917,-80
2022-12-04 17:01:59,2.50,2.50,2.50,99.90,1035556,28,20268,-80
2022-12-04 17:02:30,2.50,2.50,2.50,99.90,1044541,28,19912,-80
2022-12-04 17:03:03,2.50,2.50,2.50,99.90,1042339,28,19905,-80
2022-12-04 17:03:33,2.40,2.40,2.40,99.90,1035086,28,19917,-80
2022-12-04 17:04:04,2.30,2.30,2.30,99.90,1038357,28,19928,-81
2022-12-04 17:04:35,2.40,2.40,2.40,99.90,1039629,28,19989,-81
2022-12-04 17:06:44,2.40,2.40,2.40,99.90,1042963,28,19932,-81
2022-12-04 17:07:15,2.50,2.50,2.50,99.90,1044219,28,19909,-79
2022-12-04 17:07:46,2.60,2.60,2.60,99.90,1040304,28,20003,-80
2022-12-04 17:08:17,2.60,2.60,2.60,99.90,1047623,28,20011,-80
2022-12-04 17:08:48,2.60,2.60,2.60,99.90,1043563,28,19905,-80
2022-12-04 17:09:19,2.50,2.50,2.50,99.90,1043069,28,19912,-80
2022-12-04 17:09:49,2.50,2.50,2.50,99.90,1041737,28,19929,-78
2022-12-04 17:10:21,2.50,2.50,2.50,99.90,1037490,28,19992,-82
2022-12-04 17:10:52,2.50,2.50,2.50,99.90,1035630,28,19921,-80
2022-12-04 17:11:22,2.50,2.50,2.50,99.90,1037375,28,19944,-82
2022-12-04 17:11:53,2.50,2.50,2.50,99.90,1038408,28,20005,-81
2022-12-04 17:12:24,2.40,2.40,2.40,99.90,1042974,28,20272,-82
2022-12-04 17:12:54,2.40,2.40,2.40,99.90,1043712,28,19908,-81
2022-12-04 17:13:33,2.40,2.40,2.40,99.90,1041776,28,19995,-81
2022-12-04 17:14:06,2.40,2.40,2.40,99.90,1036481,28,19971,-81
2022-12-04 17:14:37,2.50,2.50,2.50,99.90,1038556,28,20264,-82
2022-12-04 17:15:09,2.50,2.50,2.50,99.90,1035820,28,19909,-81
2022-12-04 17:15:39,2.50,2.50,2.50,99.90,1042907,28,19905,-81
2022-12-04 17:16:10,2.50,2.50,2.50,99.90,1036458,28,19913,-81
2022-12-04 17:16:42,2.50,2.50,2.50,99.90,1041355,28,19905,-84
2022-12-04 17:17:13,2.50,2.50,2.50,99.90,1039437,28,20287,-83
2022-12-04 17:17:47,2.50,2.50,2.50,99.90,1037577,28,19948,-84
2022-12-04 17:18:17,2.60,2.60,2.60,99.90,1037241,28,19943,-83
2022-12-04 17:18:48,2.60,2.60,2.60,99.90,1042544,28,20334,-83
2022-12-04 17:19:19,2.60,2.60,2.60,99.90,1039007,28,19909,-82
2022-12-04 17:19:50,2.60,2.60,2.60,99.90,1033665,28,20387,-84
2022-12-04 17:20:20,2.60,2.60,2.60,99.90,1031968,28,19910,-83
2022-12-04 17:20:51,2.60,2.60,2.60,99.90,1034138,28,19913,-85
2022-12-04 17:21:22,2.70,2.70,2.70,99.90,1037307,28,19917,-83
2022-12-04 17:21:53,2.60,2.60,2.60,99.90,1038785,28,19983,-82
2022-12-04 17:22:26,2.70,2.70,2.70,99.90,1044307,28,19904,-82
2022-12-04 17:22:57,2.70,2.70,2.70,99.90,1046541,28,20005,-84
2022-12-04 17:23:28,2.60,2.60,2.60,99.90,1046926,28,19904,-82
2022-12-04 17:26:47,2.60,2.60,2.60,99.90,1039251,28,20304,-82
2022-12-04 17:27:23,2.60,2.60,2.60,99.90,1039701,28,19906,-83
2022-12-04 17:27:57,2.60,2.60,2.60,99.90,1042971,28,19913,-82
2022-12-04 17:28:28,2.60,2.60,2.60,99.90,1045048,28,19966,-81
2022-12-04 17:28:59,2.60,2.60,2.60,99.90,1048514,28,20355,-81
2022-12-04 17:29:53,2.60,2.60,2.60,99.90,1042846,28,19909,-81
2022-12-04 17:30:23,2.60,2.60,2.60,99.90,1036569,28,19906,-85
2022-12-04 17:30:54,2.60,2.60,2.60,99.90,1039071,28,20360,-80
2022-12-04 17:31:25,2.60,2.60,2.60,99.90,1038085,28,20455,-82
2022-12-04 17:31:56,2.60,2.60,2.60,99.90,1047240,28,20356,-82
2022-12-04 17:32:29,2.60,2.60,2.60,99.90,1044819,28,19912,-81
2022-12-04 17:33:00,2.60,2.60,2.60,99.90,1043724,28,20047,-80
2022-12-04 17:33:31,2.60,2.60,2.60,99.90,1045535,28,19904,-80
2022-12-04 17:34:02,2.70,2.70,2.70,99.90,1036070,28,19906,-80
2022-12-04 17:36:02,2.70,2.70,2.70,99.90,1044113,28,19955,-86
2022-12-04 17:36:40,2.70,2.70,2.70,99.90,1039588,28,20249,-84
2022-12-04 17:37:11,2.60,2.60,2.60,99.90,1039615,28,20426,-82
2022-12-04 17:37:42,2.60,2.60,2.60,99.90,1036601,28,19987,-83
2022-12-04 17:38:20,2.60,2.60,2.60,99.90,1040440,28,20370,-81
2022-12-04 17:38:52,2.60,2.60,2.60,99.90,1033392,28,19937,-81
2022-12-04 17:39:34,2.60,2.60,2.60,99.90,1033262,28,20389,-83
2022-12-04 17:43:11,2.70,2.70,2.70,99.90,1036305,28,19997,-80
2022-12-04 17:43:42,2.60,2.60,2.60,99.90,1038677,28,19910,-80
2022-12-04 17:44:13,2.50,2.50,2.50,99.90,1040918,28,19992,-81
2022-12-04 17:44:46,2.50,2.50,2.50,99.90,1039375,28,19905,-82
2022-12-04 17:45:17,2.50,2.50,2.50,99.90,1038533,28,19972,-82
2022-12-04 17:45:48,2.60,2.60,2.60,99.90,1038027,28,20349,-82
2022-12-04 17:46:20,2.60,2.60,2.60,99.90,1039380,28,20444,-81
2022-12-04 17:46:52,2.60,2.60,2.60,99.90,1040836,28,20108,-80
2022-12-04 17:47:24,2.60,2.60,2.60,99.90,1039774,28,19928,-81
2022-12-04 17:47:55,2.60,2.60,2.60,99.90,1040974,28,19963,-81
2022-12-04 17:48:28,2.50,2.50,2.50,99.90,1044102,28,19974,-80
2022-12-04 17:49:18,2.50,2.50,2.50,99.90,1047777,28,19916,-83
2022-12-04 17:49:48,2.60,2.60,2.60,99.90,1043735,28,20015,-82
2022-12-04 17:50:19,2.60,2.60,2.60,99.90,1037101,28,20288,-83
2022-12-04 17:50:50,2.60,2.60,2.60,99.90,1038027,28,19909,-83
2022-12-04 17:51:21,2.60,2.60,2.60,99.90,1038798,28,20336,-83
2022-12-04 17:51:52,2.60,2.60,2.60,99.90,1035959,28,20288,-82
2022-12-04 17:52:23,2.60,2.60,2.60,99.90,1034562,28,19906,-84
2022-12-04 17:52:53,2.60,2.60,2.60,99.90,1043736,28,19947,-83
2022-12-04 17:53:24,2.70,2.70,2.70,99.90,1040446,28,19924,-82
2022-12-04 17:53:55,2.70,2.70,2.70,99.90,1037108,28,19913,-81
2022-12-04 17:54:26,2.70,2.70,2.70,99.90,1043239,28,19905,-81
2022-12-04 17:54:57,2.70,2.70,2.70,99.90,1033415,28,19996,-82
2022-12-04 17:55:27,2.70,2.70,2.70,99.90,1032243,28,20356,-82
2022-12-04 17:56:11,2.70,2.70,2.70,99.90,1039229,28,20327,-81
2022-12-04 17:56:42,2.60,2.60,2.60,99.90,1036425,28,21372,-83
2022-12-04 17:57:13,2.60,2.60,2.60,99.90,1040022,28,19905,-82
2022-12-04 17:57:49,2.60,2.60,2.60,99.90,1039886,28,19902,-81
2022-12-04 17:58:20,2.70,2.70,2.70,99.90,1036187,28,20415,-82
2022-12-04 17:58:51,2.70,2.70,2.70,99.90,1036369,28,20264,-82
2022-12-04 17:59:21,2.60,2.60,2.60,99.90,1039600,28,20229,-81
2022-12-04 18:00:07,2.60,2.60,2.60,99.90,1043696,28,19917,-80
2022-12-04 18:00:37,2.60,2.60,2.60,99.90,1041342,28,20092,-82
2022-12-04 18:01:10,2.60,2.60,2.60,99.90,1039682,28,20129,-83
2022-12-04 18:01:40,2.60,2.60,2.60,99.90,1043479,28,19983,-81
2022-12-04 18:02:11,2.50,2.50,2.50,99.90,1038236,28,20101,-83
2022-12-04 18:02:42,2.50,2.50,2.50,99.90,1039733,28,20014,-81
2022-12-04 18:03:13,2.60,2.60,2.60,99.90,1036531,28,20264,-83
2022-12-04 18:03:48,2.50,2.50,2.50,99.90,1032926,28,20004,-81
2022-12-04 18:04:19,2.50,2.50,2.50,99.90,1031082,28,20478,-81
2022-12-04 18:04:51,2.50,2.50,2.50,99.90,1030486,28,19913,-81
2022-12-04 18:05:23,2.50,2.50,2.50,99.90,1032226,28,20347,-81
2022-12-04 18:06:12,2.40,2.40,2.40,99.90,1042189,28,19909,-82
2022-12-04 18:06:54,2.40,2.40,2.40,99.90,1035346,28,20368,-81
2022-12-04 18:07:25,2.40,2.40,2.40,99.90,1040015,28,20393,-82
2022-12-04 18:12:17,2.50,2.50,2.50,99.90,1040664,28,19912,-81
2022-12-04 18:12:47,2.50,2.50,2.50,99.90,1036242,28,19906,-82
2022-12-04 18:17:00,2.60,2.60,2.60,99.90,1036545,28,19912,-83
2022-12-04 18:17:31,2.60,2.60,2.60,99.90,1040026,28,19968,-80
2022-12-04 18:18:22,2.60,2.60,2.60,99.90,1039207,28,20261,-80
2022-12-04 18:18:54,2.60,2.60,2.60,99.90,1041546,28,19917,-80
2022-12-04 18:19:28,2.50,2.50,2.50,99.90,1041693,28,19909,-83
2022-12-04 18:19:58,2.50,2.50,2.50,99.90,1043853,28,20348,-83
2022-12-04 18:20:33,2.50,2.50,2.50,99.90,1044886,28,19908,-83
2022-12-04 18:21:08,2.50,2.50,2.50,99.90,1036025,28,19916,-81
2022-12-04 18:21:39,2.40,2.40,2.40,99.90,1038609,28,20415,-81
2022-12-04 18:22:10,2.50,2.50,2.50,99.90,1035299,28,20016,-80
2022-12-04 18:28:31,2.50,2.50,2.50,99.90,1044781,28,19955,-81
2022-12-04 18:29:02,2.50,2.50,2.50,99.90,1048300,28,20395,-81
2022-12-04 18:29:33,2.50,2.50,2.50,99.90,1048296,28,20243,-80
2022-12-04 18:30:05,2.50,2.50,2.50,99.90,1047281,28,19940,-80
2022-12-04 18:30:35,2.50,2.50,2.50,99.90,1047713,28,19908,-81
2022-12-04 18:31:10,2.50,2.50,2.50,99.90,1046568,28,20241,-80
2022-12-04 18:31:40,2.40,2.40,2.40,99.90,1045008,28,19956,-80
2022-12-04 18:32:11,2.40,2.40,2.40,99.90,1048227,28,20000,-81
2022-12-04 18:36:16,2.50,2.50,2.50,99.90,1040538,28,20412,-80
2022-12-04 18:47:21,2.50,2.50,2.50,99.90,1045047,28,19986,-80
2022-12-04 18:47:51,2.50,2.50,2.50,99.90,1037428,28,19909,-78
2022-12-04 18:51:53,2.40,2.40,2.40,99.90,1036763,28,19912,-81
2022-12-04 18:52:24,2.50,2.50,2.50,99.90,1044074,28,19908,-82
2022-12-04 19:00:10,2.40,2.40,2.40,99.90,1042903,28,19944,-80
2022-12-04 19:00:41,2.50,2.50,2.50,99.90,1046143,28,19909,-82
2022-12-04 19:01:13,2.50,2.50,2.50,99.90,1050764,28,19905,-81
2022-12-04 19:01:45,2.40,2.40,2.40,99.90,1047750,28,19940,-81
2022-12-04 19:02:16,2.40,2.40,2.40,99.90,1044564,28,19963,-81
2022-12-04 19:02:47,2.40,2.40,2.40,99.90,1046468,28,19909,-83
2022-12-04 19:03:18,2.40,2.40,2.40,99.90,1042052,28,19906,-81
2022-12-04 19:03:48,2.40,2.40,2.40,99.90,1043504,28,20040,-84
2022-12-04 19:04:21,2.40,2.40,2.40,99.90,1044512,28,19932,-81
2022-12-04 19:04:51,2.40,2.40,2.40,99.90,1043120,28,19905,-80
2022-12-04 19:05:22,2.50,2.50,2.50,99.90,1042734,28,19910,-81
2022-12-04 19:05:53,2.50,2.50,2.50,99.90,1045939,28,19909,-81
2022-12-04 19:06:27,2.50,2.50,2.50,99.90,1047065,28,19916,-82
2022-12-04 19:06:58,2.50,2.50,2.50,99.90,1045820,28,19909,-83
2022-12-04 19:07:29,2.50,2.50,2.50,99.90,1047049,28,19928,-82
2022-12-04 19:08:00,2.50,2.50,2.50,99.90,1043284,28,19928,-80
2022-12-04 19:08:31,2.40,2.40,2.40,99.90,1039689,28,19941,-83
2022-12-04 19:09:04,2.50,2.50,2.50,99.90,1039715,28,19912,-81
2022-12-04 19:09:34,2.40,2.40,2.40,99.90,1041650,28,19917,-81
2022-12-04 19:10:08,2.50,2.50,2.50,99.90,1041358,28,19924,-84
2022-12-04 19:10:39,2.50,2.50,2.50,99.90,1050793,28,19908,-82
2022-12-04 19:11:12,2.50,2.50,2.50,99.90,1046234,28,20442,-82
2022-12-04 19:11:43,2.50,2.50,2.50,99.90,1039845,28,19976,-81
2022-12-04 19:12:14,2.50,2.50,2.50,99.90,1039336,28,19919,-84
2022-12-04 19:12:45,2.40,2.40,2.40,99.90,1037337,28,19927,-82
2022-12-04 19:13:16,2.40,2.40,2.40,99.90,1041282,28,19905,-83
2022-12-04 19:14:42,2.40,2.40,2.40,99.90,1042725,28,20268,-86
2022-12-04 19:15:50,2.40,2.40,2.40,99.90,1037850,28,19929,-84
2022-12-04 19:16:28,2.40,2.40,2.40,99.90,1038274,28,20339,-85
2022-12-04 19:17:05,2.40,2.40,2.40,99.90,1029802,28,19917,-85
2022-12-04 19:17:39,2.40,2.40,2.40,99.90,1029261,28,20219,-82
2022-12-04 19:18:13,2.40,2.40,2.40,99.90,1036837,28,20339,-83
2022-12-04 19:18:45,2.40,2.40,2.40,99.90,1033659,28,20329,-82
2022-12-04 19:19:16,2.40,2.40,2.40,99.90,1036705,28,20187,-83
2022-12-04 19:19:47,2.40,2.40,2.40,99.90,1040731,28,19905,-82
2022-12-04 19:20:20,2.40,2.40,2.40,99.90,1044066,28,19908,-81
2022-12-04 19:21:27,2.50,2.50,2.50,99.90,1052240,28,20357,-83
2022-12-04 19:22:00,2.40,2.40,2.40,99.90,1044371,28,19952,-81
2022-12-04 19:27:47,2.40,2.40,2.40,99.90,1036012,28,20020,-82
2022-12-04 19:28:20,2.50,2.50,2.50,99.90,1042488,28,20410,-81
2022-12-04 19:28:53,2.50,2.50,2.50,99.90,1039906,28,20257,-82
2022-12-04 19:31:10,2.50,2.50,2.50,99.90,1042208,28,19916,-81
2022-12-04 19:31:43,2.50,2.50,2.50,99.90,1035627,28,20288,-80
2022-12-04 19:32:14,2.40,2.40,2.40,99.90,1036017,28,19905,-84
2022-12-04 19:32:45,2.40,2.40,2.40,99.90,1039611,28,19909,-84
2022-12-04 19:33:15,2.40,2.40,2.40,99.90,1038844,28,20379,-83
2022-12-04 19:33:46,2.40,2.40,2.40,99.90,1038613,28,19912,-81
2022-12-04 19:34:28,2.40,2.40,2.40,99.90,1034900,28,19915,-88
2022-12-04 19:34:59,2.50,2.50,2.50,99.90,1040478,28,19932,-86
2022-12-04 19:35:30,2.50,2.50,2.50,99.90,1038801,28,20282,-82
2022-12-04 19:36:03,2.50,2.50,2.50,99.90,1031211,28,19905,-83
2022-12-04 19:36:34,2.50,2.50,2.50,99.90,1034767,28,20397,-82
2022-12-04 19:37:05,2.50,2.50,2.50,99.90,1036389,28,19908,-82
2022-12-04 19:37:44,2.60,2.60,2.60,99.90,1042843,28,19998,-83
2022-12-04 19:38:15,2.50,2.50,2.50,99.90,1041874,28,19905,-84
2022-12-04 19:38:46,2.50,2.50,2.50,99.90,1036624,28,19952,-83
2022-12-04 19:39:16,2.60,2.60,2.60,99.90,1035242,28,20372,-85
2022-12-04 19:39:47,2.60,2.60,2.60,99.90,1036957,28,20059,-83
2022-12-04 19:40:18,2.50,2.50,2.50,99.90,1041778,28,19969,-83
2022-12-04 19:40:49,2.60,2.60,2.60,99.90,1040540,28,19905,-82
2022-12-04 19:41:21,2.60,2.60,2.60,99.90,1037331,28,19909,-82
2022-12-04 19:41:52,2.60,2.60,2.60,99.90,1039763,28,19909,-82
2022-12-04 19:42:22,2.60,2.60,2.60,99.90,1038534,28,19995,-81
2022-12-04 19:42:53,2.60,2.60,2.60,99.90,1037035,28,19995,-82
2022-12-04 19:43:24,2.60,2.60,2.60,99.90,1045320,28,20384,-81
2022-12-04 19:43:56,2.60,2.60,2.60,99.90,1037695,28,19952,-82
2022-12-04 19:44:26,2.60,2.60,2.60,99.90,1038855,28,19921,-83
2022-12-04 19:44:57,2.60,2.60,2.60,99.90,1034497,28,20644,-83
2022-12-04 19:45:28,2.60,2.60,2.60,99.90,1031270,28,20376,-85
2022-12-04 19:45:58,2.60,2.60,2.60,99.90,1034394,28,19905,-85
2022-12-04 19:46:31,2.70,2.70,2.70,99.90,1034951,28,19901,-85
2022-12-04 19:47:02,2.70,2.70,2.70,99.90,1037349,28,19983,-83
2022-12-04 19:47:33,2.60,2.60,2.60,99.90,1041104,28,20423,-86
2022-12-04 19:48:04,2.70,2.70,2.70,99.90,1040886,28,19905,-84
2022-12-04 19:48:36,2.70,2.70,2.70,99.90,1045517,28,19908,-83
2022-12-04 19:49:07,2.60,2.60,2.60,99.90,1043869,28,19935,-84
2022-12-04 19:49:38,2.60,2.60,2.60,99.90,1045632,28,20371,-80
2022-12-04 19:50:09,2.60,2.60,2.60,99.90,1040671,28,19916,-85
2022-12-04 19:50:40,2.70,2.70,2.70,99.90,1041190,28,19905,-83
2022-12-04 19:51:13,2.70,2.70,2.70,99.90,1041004,28,19945,-81
2022-12-04 19:51:43,2.70,2.70,2.70,99.90,1038052,28,19947,-82
2022-12-04 19:52:14,2.70,2.70,2.70,99.90,1034201,28,20795,-83
2022-12-04 19:52:45,2.70,2.70,2.70,99.90,1035803,28,20294,-81
2022-12-04 19:53:21,2.70,2.70,2.70,99.90,1038838,28,19909,-82
2022-12-04 19:53:53,2.60,2.60,2.60,99.90,1038237,28,19994,-83
2022-12-04 19:54:24,2.60,2.60,2.60,99.90,1035976,28,19933,-82
2022-12-04 19:55:23,2.60,2.60,2.60,99.90,1036744,28,19945,-79
2022-12-04 19:55:57,2.60,2.60,2.60,99.90,1037111,28,19910,-84
2022-12-04 19:58:14,2.60,2.60,2.60,99.90,1036970,28,20379,-78
2022-12-04 19:58:46,2.60,2.60,2.60,99.90,1040109,28,20212,-81
2022-12-04 19:59:19,2.60,2.60,2.60,99.90,1035699,28,19909,-80
2022-12-04 19:59:51,2.60,2.60,2.60,99.90,1031123,28,19921,-81
2022-12-04 20:00:22,2.60,2.60,2.60,99.90,1041554,28,20000,-80
2022-12-04 20:00:55,2.60,2.60,2.60,99.90,1039983,28,19972,-79
2022-12-04 20:02:13,2.70,2.70,2.70,99.90,1044310,28,20228,-82
2022-12-04 20:04:12,2.70,2.70,2.70,99.90,1042815,28,19922,-81
2022-12-04 20:04:42,2.60,2.60,2.60,99.90,1050136,28,19939,-82
2022-12-04 20:05:13,2.60,2.60,2.60,99.90,1044243,28,20335,-83
2022-12-04 20:05:44,2.60,2.60,2.60,99.90,1044662,28,19908,-84
2022-12-04 20:06:17,2.60,2.60,2.60,99.90,1035791,28,20023,-84
2022-12-04 20:06:48,2.70,2.70,2.70,99.90,1027366,28,19908,-82
2022-12-04 20:07:18,2.60,2.60,2.60,99.90,1032863,28,19916,-81
2022-12-04 20:07:49,2.60,2.60,2.60,99.90,1036180,28,19909,-79
2022-12-04 20:08:20,2.60,2.60,2.60,99.90,1031035,28,19909,-80
2022-12-04 20:08:55,2.60,2.60,2.60,99.90,1034544,28,19901,-80
2022-12-04 20:09:26,2.60,2.60,2.60,99.90,1032983,28,19905,-82
2022-12-04 20:09:57,2.60,2.60,2.60,99.90,1032479,28,19905,-81
2022-12-04 20:10:28,2.70,2.70,2.70,99.90,1038759,28,19909,-78
2022-12-04 20:11:02,2.70,2.70,2.70,99.90,1032617,28,19906,-80
2022-12-04 20:11:36,2.70,2.70,2.70,99.90,1034081,28,20388,-83
2022-12-04 20:12:07,2.70,2.70,2.70,99.90,1039463,28,19940,-82
2022-12-04 20:13:11,2.70,2.70,2.70,99.90,1039529,28,19916,-80
2022-12-04 20:13:43,2.70,2.70,2.70,99.90,1036931,28,20371,-78
2022-12-04 20:14:14,2.70,2.70,2.70,99.90,1039084,28,19910,-80
2022-12-04 20:15:05,2.70,2.70,2.70,99.90,1040731,28,20264,-81
2022-12-04 20:15:36,2.60,2.60,2.60,99.90,1037726,28,19908,-81
2022-12-04 20:16:08,2.60,2.60,2.60,99.90,1043649,28,20312,-78
2022-12-04 20:17:09,2.70,2.70,2.70,99.90,1050856,28,20355,-80
2022-12-04 20:17:40,2.60,2.60,2.60,99.90,1039350,28,20312,-80
2022-12-04 20:18:11,2.60,2.60,2.60,99.90,1041667,28,19909,-80
2022-12-04 20:27:27,2.40,2.40,2.40,99.90,1044079,28,19942,-79
2022-12-04 20:27:58,2.50,2.50,2.50,99.90,1040050,28,19909,-81
2022-12-04 20:29:20,2.40,2.40,2.40,99.90,1035648,28,19959,-81
2022-12-04 20:29:51,2.40,2.40,2.40,99.90,1038316,28,20294,-80
2022-12-04 20:37:40,2.30,2.30,2.30,99.90,1042275,28,20319,-83
2022-12-04 20:38:12,2.30,2.30,2.30,99.90,1043554,28,19912,-79
2022-12-04 20:38:43,2.20,2.20,2.20,99.90,1047916,28,19914,-80
2022-12-04 20:39:42,2.30,2.30,2.30,99.90,1051979,28,20283,-80
2022-12-04 20:43:06,2.30,2.30,2.30,99.90,1036657,28,19940,-81
2022-12-04 20:43:37,2.30,2.30,2.30,99.90,1039970,28,19902,-79
2022-12-04 20:44:28,2.30,2.30,2.30,99.90,1039198,28,19928,-80
2022-12-04 20:44:59,2.30,2.30,2.30,99.90,1046509,28,19908,-79
2022-12-04 20:45:30,2.30,2.30,2.30,99.90,1044958,28,19901,-82
2022-12-04 20:46:00,2.30,2.30,2.30,99.90,1046909,28,19932,-81
2022-12-04 20:46:33,2.30,2.30,2.30,99.90,1051626,28,20404,-81
2022-12-04 20:50:35,2.30,2.30,2.30,99.90,1040011,28,19932,-79
2022-12-04 20:51:06,2.30,2.30,2.30,99.90,1037245,28,19909,-81
2022-12-04 20:51:38,2.30,2.30,2.30,99.90,1037771,28,19917,-84
2022-12-04 20:52:10,2.20,2.20,2.20,99.90,1043533,28,20000,-80
2022-12-04 20:52:40,2.30,2.30,2.30,99.90,1036184,28,19944,-80
2022-12-04 20:53:19,2.30,2.30,2.30,99.90,1043780,28,19905,-78
2022-12-04 20:53:49,2.30,2.30,2.30,99.90,1040556,28,19909,-80
2022-12-04 20:54:22,2.30,2.30,2.30,99.90,1041587,28,20359,-80
2022-12-04 20:54:52,2.30,2.30,2.30,99.90,1039036,28,19905,-80
2022-12-04 20:55:23,2.30,2.30,2.30,99.90,1038888,28,20332,-81
2022-12-04 20:55:54,2.30,2.30,2.30,99.90,1037051,28,19906,-81
2022-12-04 20:56:28,2.30,2.30,2.30,99.90,1039349,28,20273,-81
2022-12-04 20:56:59,2.30,2.30,2.30,99.90,1038546,28,19905,-80
2022-12-04 20:57:31,2.30,2.30,2.30,99.90,1040441,28,19905,-80
2022-12-04 20:58:02,2.40,2.40,2.40,99.90,1043889,28,19940,-83
2022-12-04 20:58:33,2.40,2.40,2.40,99.90,1039928,28,19904,-79
2022-12-04 20:59:05,2.40,2.40,2.40,99.90,1039622,28,19906,-80
2022-12-04 20:59:43,2.50,2.50,2.50,99.90,1040893,28,19916,-81
2022-12-04 21:01:08,2.50,2.50,2.50,99.90,1035498,28,19909,-80
2022-12-04 21:01:39,2.50,2.50,2.50,99.90,1035723,28,19910,-79
2022-12-04 21:02:10,2.40,2.40,2.40,99.90,1034842,28,19951,-78
2022-12-04 21:03:13,2.40,2.40,2.40,99.90,1040404,28,20340,-79
2022-12-04 21:03:52,2.40,2.40,2.40,99.90,1035239,28,20376,-78
2022-12-04 21:04:23,2.40,2.40,2.40,99.90,1040542,28,19916,-79
2022-12-04 21:04:53,2.40,2.40,2.40,99.90,1043975,28,19987,-78
2022-12-04 21:05:24,2.40,2.40,2.40,99.90,1037258,28,20356,-79
2022-12-04 21:05:55,2.40,2.40,2.40,99.90,1043561,28,19909,-79
2022-12-04 21:08:32,2.40,2.40,2.40,99.90,1044293,28,19908,-79
2022-12-04 21:09:09,2.40,2.40,2.40,99.90,1036587,28,19960,-79
2022-12-04 21:11:53,2.40,2.40,2.40,99.90,1036695,28,19972,-77
2022-12-04 21:16:12,2.30,2.30,2.30,99.90,1040690,28,20239,-78
2022-12-04 21:16:43,2.30,2.30,2.30,99.90,1052675,28,19904,-78
2022-12-04 21:17:17,2.30,2.30,2.30,99.90,1052237,28,19981,-78
2022-12-04 21:19:37,2.30,2.30,2.30,99.90,1044476,28,19912,-78
2022-12-04 21:20:09,2.30,2.30,2.30,99.90,1041780,28,19909,-78
2022-12-04 21:20:39,2.20,2.20,2.20,99.90,1035781,28,20368,-77
2022-12-04 21:21:10,2.20,2.20,2.20,99.90,1037537,28,19992,-76
2022-12-04 21:21:41,2.30,2.30,2.30,99.90,1039126,28,20284,-78
2022-12-04 21:22:12,2.30,2.30,2.30,99.90,1043599,28,19905,-79
2022-12-04 21:22:43,2.30,2.30,2.30,99.90,1051943,28,19904,-78
2022-12-04 21:23:13,2.30,2.30,2.30,99.90,1048113,28,19904,-79
2022-12-04 21:23:44,2.30,2.30,2.30,99.90,1040052,28,19905,-80
2022-12-04 21:24:16,2.30,2.30,2.30,99.90,1039937,28,20352,-80
2022-12-04 21:24:47,2.30,2.30,2.30,99.90,1038641,28,20256,-78
2022-12-04 21:25:21,2.30,2.30,2.30,99.90,1039334,28,19905,-77
2022-12-04 21:25:54,2.30,2.30,2.30,99.90,1043823,28,19916,-78
2022-12-04 21:26:30,2.30,2.30,2.30,99.90,1046339,28,19950,-82
2022-12-04 21:27:00,2.30,2.30,2.30,99.90,1048149,28,19916,-77
2022-12-04 21:27:31,2.30,2.30,2.30,99.90,1045984,28,19905,-77
2022-12-04 21:28:01,2.30,2.30,2.30,99.90,1052165,28,20031,-78
2022-12-04 21:28:32,2.30,2.30,2.30,99.90,1047750,28,20000,-78
2022-12-04 21:29:03,2.30,2.30,2.30,99.90,1043646,28,19908,-79
2022-12-04 21:29:35,2.30,2.30,2.30,99.90,1037546,28,20307,-77
2022-12-04 21:30:06,2.30,2.30,2.30,99.90,1036145,28,19909,-77
2022-12-04 21:30:36,2.30,2.30,2.30,99.90,1033844,28,19921,-77
2022-12-04 21:31:07,2.30,2.30,2.30,99.90,1035862,28,19988,-79
2022-12-04 21:31:38,2.30,2.30,2.30,99.90,1040284,28,19901,-81
2022-12-04 21:32:08,2.30,2.30,2.30,99.90,1039817,28,20359,-78
2022-12-04 21:32:39,2.30,2.30,2.30,99.90,1043741,28,19907,-78
2022-12-04 21:33:10,2.30,2.30,2.30,99.90,1044103,28,19920,-77
2022-12-04 21:33:41,2.40,2.40,2.40,99.90,1043283,28,20318,-77
2022-12-04 21:34:13,2.40,2.40,2.40,99.90,1030797,28,19973,-77
2022-12-04 21:34:43,2.40,2.40,2.40,99.90,1029530,28,19950,-76
2022-12-04 21:35:14,2.30,2.30,2.30,99.90,1033255,28,20322,-77
2022-12-04 21:35:45,2.30,2.30,2.30,99.90,1036874,28,20341,-76
2022-12-04 21:36:16,2.30,2.30,2.30,99.90,1037539,28,19909,-77
2022-12-04 21:36:48,2.30,2.30,2.30,99.90,1037771,28,19931,-76
2022-12-04 21:37:19,2.20,2.20,2.20,99.90,1037378,28,19909,-77
2022-12-04 21:37:49,2.20,2.20,2.20,99.90,1033579,28,19909,-76
2022-12-04 21:38:20,2.20,2.20,2.20,99.90,1037352,28,20368,-79
2022-12-04 21:38:51,2.20,2.20,2.20,99.90,1034512,28,19996,-78
2022-12-04 21:39:22,2.20,2.20,2.20,99.90,1036396,28,20281,-76
2022-12-04 21:39:54,2.30,2.30,2.30,99.90,1038603,28,19905,-80
2022-12-04 21:40:24,2.30,2.30,2.30,99.90,1041750,28,19909,-78
2022-12-04 21:40:55,2.30,2.30,2.30,99.90,1045762,28,20218,-76
2022-12-04 21:41:44,2.30,2.30,2.30,99.90,1043798,28,19909,-75
2022-12-04 21:42:30,2.30,2.30,2.30,99.90,1039002,28,19910,-78
2022-12-04 21:43:00,2.30,2.30,2.30,99.90,1039784,28,19920,-75
2022-12-04 21:43:32,2.30,2.30,2.30,99.90,1039858,28,19969,-79
2022-12-04 21:44:03,2.30,2.30,2.30,99.90,1039018,28,19932,-78
2022-12-04 21:44:34,2.30,2.30,2.30,99.90,1040516,28,19952,-76
2022-12-04 21:45:06,2.40,2.40,2.40,99.90,1040669,28,19905,-78
2022-12-04 21:45:37,2.40,2.40,2.40,99.90,1041591,28,20371,-75
2022-12-04 21:46:07,2.40,2.40,2.40,99.90,1041277,28,19901,-75
2022-12-04 21:46:38,2.30,2.30,2.30,99.90,1044471,28,19955,-75
2022-12-04 21:47:09,2.30,2.30,2.30,99.90,1044304,28,19911,-76
2022-12-04 21:47:40,2.40,2.40,2.40,99.90,1043434,28,20605,-76
2022-12-04 21:48:22,2.40,2.40,2.40,99.90,1039984,28,19905,-75
2022-12-04 21:48:53,2.30,2.30,2.30,99.90,1044454,28,20283,-76
2022-12-04 21:49:24,2.40,2.40,2.40,99.90,1046996,28,19911,-76
2022-12-04 21:50:00,2.40,2.40,2.40,99.90,1045745,28,19912,-76
2022-12-04 21:50:31,2.40,2.40,2.40,99.90,1042608,28,19908,-76
2022-12-04 21:51:07,2.40,2.40,2.40,99.90,1048066,28,19908,-76
2022-12-04 21:51:38,2.30,2.30,2.30,99.90,1043670,28,19909,-77
2022-12-04 21:52:09,2.30,2.30,2.30,99.90,1043862,28,20316,-78
2022-12-04 21:52:39,2.30,2.30,2.30,99.90,1043217,28,19911,-76
2022-12-04 21:53:10,2.40,2.40,2.40,99.90,1041831,28,19917,-77
2022-12-04 21:53:41,2.40,2.40,2.40,99.90,1044896,28,19900,-77
2022-12-04 21:54:11,2.40,2.40,2.40,99.90,1040527,28,19967,-75
2022-12-04 21:54:42,2.40,2.40,2.40,99.90,1043975,28,19905,-76
2022-12-04 21:55:13,2.30,2.30,2.30,99.90,1044373,28,20034,-79
2022-12-04 21:55:47,2.30,2.30,2.30,99.90,1039693,28,19905,-77
2022-12-04 21:56:18,2.30,2.30,2.30,99.90,1039417,28,19909,-76
2022-12-04 21:56:49,2.30,2.30,2.30,99.90,1046867,28,19933,-76
2022-12-04 21:57:20,2.30,2.30,2.30,99.90,1045174,28,19904,-76
2022-12-04 21:57:50,2.30,2.30,2.30,99.90,1044768,28,19909,-75
2022-12-04 22:01:16,2.20,2.20,2.20,99.90,1037048,28,19911,-77
2022-12-04 22:01:47,2.20,2.20,2.20,99.90,1038309,28,19917,-76
2022-12-04 22:02:18,2.20,2.20,2.20,99.90,1040112,28,19980,-77
2022-12-04 22:02:49,2.20,2.20,2.20,99.90,1040313,28,19912,-76
2022-12-04 22:03:19,2.20,2.20,2.20,99.90,1040120,28,19959,-76
2022-12-04 22:03:51,2.20,2.20,2.20,99.90,1044161,28,19973,-77
2022-12-04 22:04:22,2.20,2.20,2.20,99.90,1040613,28,19973,-77
2022-12-04 22:04:52,2.20,2.20,2.20,99.90,1043108,28,19913,-75
2022-12-04 22:05:23,2.20,2.20,2.20,99.90,1045944,28,19909,-77
2022-12-04 22:05:58,2.20,2.20,2.20,99.90,1044840,28,20438,-77
2022-12-04 22:06:32,2.20,2.20,2.20,99.90,1037995,28,20603,-78
2022-12-04 22:07:03,2.20,2.20,2.20,99.90,1035129,28,20293,-76
2022-12-04 22:07:33,2.20,2.20,2.20,99.90,1035835,28,19909,-77
2022-12-04 22:08:05,2.20,2.20,2.20,99.90,1037544,28,19951,-75
2022-12-04 22:08:37,2.20,2.20,2.20,99.90,1038449,28,19909,-78
2022-12-04 22:09:09,2.20,2.20,2.20,99.90,1037683,28,19905,-77
2022-12-04 22:09:39,2.20,2.20,2.20,99.90,1037407,28,19904,-77
2022-12-04 22:10:10,2.10,2.10,2.10,99.90,1033576,28,20300,-78
2022-12-04 22:10:44,2.10,2.10,2.10,99.90,1034245,28,19992,-80
2022-12-04 22:11:16,2.10,2.10,2.10,99.90,1028334,28,19920,-78
2022-12-04 22:11:46,2.10,2.10,2.10,99.90,1032502,28,19960,-77
2022-12-04 22:12:17,2.10,2.10,2.10,99.90,1032148,28,19913,-77
2022-12-04 22:12:48,2.10,2.10,2.10,99.90,1036770,28,19952,-77
2022-12-04 22:13:19,2.10,2.10,2.10,99.90,1042723,28,20347,-78
2022-12-04 22:13:50,2.10,2.10,2.10,99.90,1043951,28,19911,-77
2022-12-04 22:14:20,2.10,2.10,2.10,99.90,1043503,28,19962,-80
2022-12-04 22:14:51,2.10,2.10,2.10,99.90,1039867,28,20002,-77
2022-12-04 22:15:22,2.20,2.20,2.20,99.90,1037617,28,19912,-77
2022-12-04 22:15:52,2.20,2.20,2.20,99.90,1037163,28,19963,-78
2022-12-04 22:16:25,2.20,2.20,2.20,99.90,1035662,28,19964,-78
2022-12-04 22:16:55,2.20,2.20,2.20,99.90,1035354,28,20001,-79
2022-12-04 22:17:29,2.20,2.20,2.20,99.90,1039564,28,19909,-79
2022-12-04 22:18:00,2.30,2.30,2.30,99.90,1037443,28,19952,-79
2022-12-04 22:18:30,2.20,2.20,2.20,99.90,1039168,28,19913,-79
2022-12-04 22:19:01,2.20,2.20,2.20,99.90,1037353,28,19905,-80
2022-12-04 22:19:33,2.20,2.20,2.20,99.90,1044874,28,19962,-79
2022-12-04 22:20:04,2.30,2.30,2.30,99.90,1047491,28,20002,-79
2022-12-04 22:20:41,2.20,2.20,2.20,99.90,1048744,28,19913,-79
2022-12-04 22:21:13,2.30,2.30,2.30,99.90,1044692,28,19917,-77
2022-12-04 22:21:43,2.20,2.20,2.20,99.90,1038037,28,20263,-79
2022-12-04 22:22:14,2.20,2.20,2.20,99.90,1038650,28,19996,-78
2022-12-04 22:22:45,2.20,2.20,2.20,99.90,1039436,28,19905,-78
2022-12-04 22:23:15,2.20,2.20,2.20,99.90,1038525,28,19905,-77
2022-12-04 22:23:46,2.20,2.20,2.20,99.90,1038970,28,19912,-80
2022-12-04 22:24:16,2.30,2.30,2.30,99.90,1035511,28,19906,-79
2022-12-04 22:24:47,2.30,2.30,2.30,99.90,1039176,28,19910,-78
2022-12-04 22:25:18,2.30,2.30,2.30,99.90,1036735,28,19959,-80
2022-12-04 22:25:48,2.30,2.30,2.30,99.90,1033482,28,19953,-78
2022-12-04 22:26:19,2.30,2.30,2.30,99.90,1034783,28,19909,-79
2022-12-04 22:26:50,2.30,2.30,2.30,99.90,1036708,28,19905,-79
2022-12-04 22:27:20,2.30,2.30,2.30,99.90,1043436,28,19992,-80
2022-12-04 22:27:54,2.30,2.30,2.30,99.90,1040688,28,19905,-80
2022-12-04 22:28:25,2.30,2.30,2.30,99.90,1037403,28,19906,-79
2022-12-04 22:28:56,2.30,2.30,2.30,99.90,1038961,28,19992,-78
2022-12-04 22:29:30,2.30,2.30,2.30,99.90,1037023,28,20012,-79
2022-12-04 22:30:11,2.30,2.30,2.30,99.90,1036014,28,19909,-78
2022-12-04 22:30:41,2.30,2.30,2.30,99.90,1039696,28,20371,-82
2022-12-04 22:31:13,2.30,2.30,2.30,99.90,1038173,28,19948,-80
2022-12-04 22:31:44,2.20,2.20,2.20,99.90,1040503,28,20414,-79
2022-12-04 22:32:15,2.20,2.20,2.20,99.90,1039861,28,19931,-80
2022-12-04 22:32:45,2.20,2.20,2.20,99.90,1039525,28,19999,-77
2022-12-04 22:33:22,2.20,2.20,2.20,99.90,1040154,28,19992,-76
2022-12-04 22:33:53,2.10,2.10,2.10,99.90,1037191,28,20352,-77
2022-12-04 22:34:24,2.20,2.20,2.20,99.90,1039388,28,19987,-78
2022-12-04 22:34:55,2.20,2.20,2.20,99.90,1039387,28,19967,-79
2022-12-04 22:35:26,2.20,2.20,2.20,99.90,1037049,28,19921,-77
2022-12-04 22:36:07,2.20,2.20,2.20,99.90,1034461,28,20767,-78
2022-12-04 22:36:38,2.20,2.20,2.20,99.90,1037844,28,19910,-78
2022-12-04 22:37:09,2.30,2.30,2.30,99.90,1033736,28,19918,-79
2022-12-04 22:37:39,2.30,2.30,2.30,99.90,1031859,28,19910,-79
2022-12-04 22:38:10,2.30,2.30,2.30,99.90,1041542,28,19909,-79
2022-12-04 22:38:41,2.20,2.20,2.20,99.90,1039437,28,19912,-80
2022-12-04 22:39:11,2.20,2.20,2.20,99.90,1038104,28,20327,-78
2022-12-04 22:39:42,2.20,2.20,2.20,99.90,1033932,28,19905,-78
2022-12-04 22:40:13,2.20,2.20,2.20,99.90,1036289,28,19929,-78
2022-12-04 22:40:44,2.20,2.20,2.20,99.90,1035384,28,19909,-78
2022-12-04 22:41:16,2.20,2.20,2.20,99.90,1036167,28,19906,-78
2022-12-04 22:41:47,2.20,2.20,2.20,99.90,1039559,28,20029,-78
2022-12-04 22:42:20,2.20,2.20,2.20,99.90,1040457,28,19904,-78
2022-12-04 22:42:50,2.10,2.10,2.10,99.90,1037753,28,19938,-78
2022-12-04 22:43:21,2.10,2.10,2.10,99.90,1037450,28,19951,-78
2022-12-04 22:43:52,2.10,2.10,2.10,99.90,1040446,28,19928,-78
2022-12-04 22:44:23,2.10,2.10,2.10,99.90,1040378,28,19913,-78
2022-12-04 22:44:53,2.00,2.00,2.00,99.90,1038167,28,20401,-78
2022-12-04 22:45:24,2.00,2.00,2.00,99.90,1046042,28,19912,-79
2022-12-04 22:45:55,2.00,2.00,2.00,99.90,1052400,28,19915,-78
2022-12-04 22:46:26,2.10,2.10,2.10,99.90,1051592,28,19998,-79
2022-12-04 22:46:56,2.10,2.10,2.10,99.90,1043480,28,19909,-79
2022-12-04 22:47:27,2.10,2.10,2.10,99.90,1039337,28,19947,-78
2022-12-04 22:47:58,2.10,2.10,2.10,99.90,1042959,28,19908,-77
2022-12-04 22:48:29,2.10,2.10,2.10,99.90,1043790,28,19913,-78
2022-12-04 22:48:59,2.10,2.10,2.10,99.90,1039866,28,19913,-79
2022-12-04 22:49:30,2.10,2.10,2.10,99.90,1039777,28,19991,-78
2022-12-04 22:50:03,2.10,2.10,2.10,99.90,1050774,28,20316,-79
2022-12-04 22:50:33,2.10,2.10,2.10,99.90,1046391,28,19954,-79
2022-12-04 22:51:09,2.10,2.10,2.10,99.90,1040014,28,20213,-78
2022-12-04 22:51:40,2.10,2.10,2.10,99.90,1038959,28,20382,-80
2022-12-04 22:52:11,2.10,2.10,2.10,99.90,1034365,28,19912,-78
2022-12-04 22:52:57,2.10,2.10,2.10,99.90,1040865,28,19909,-78
2022-12-04 22:53:28,2.10,2.10,2.10,99.90,1044738,28,19921,-77
2022-12-04 22:53:59,2.10,2.10,2.10,99.90,1045589,28,20253,-77
2022-12-04 22:54:30,2.10,2.10,2.10,99.90,1036114,28,19915,-78
2022-12-04 22:55:01,2.10,2.10,2.10,99.90,1039002,28,19909,-79
2022-12-04 22:55:33,2.00,2.00,2.00,99.90,1033804,28,20003,-79
2022-12-04 22:56:43,2.00,2.00,2.00,99.90,1035675,28,19917,-78
2022-12-04 22:57:13,2.10,2.10,2.10,99.90,1037722,28,19914,-77
2022-12-04 22:57:52,2.00,2.00,2.00,99.90,1040140,28,19992,-83
2022-12-04 22:58:24,2.10,2.10,2.10,99.90,1037190,28,20004,-78
2022-12-04 22:58:56,2.10,2.10,2.10,99.90,1037478,28,19948,-77
2022-12-04 22:59:27,2.00,2.00,2.00,99.90,1040834,28,19919,-78
2022-12-04 22:59:57,2.00,2.00,2.00,99.90,1039515,28,19912,-77
2022-12-04 23:00:28,2.00,2.00,2.00,99.90,1041815,28,19913,-78
2022-12-04 23:00:59,2.00,2.00,2.00,99.90,1039191,28,20007,-78
2022-12-04 23:01:30,2.00,2.00,2.00,99.90,1040719,28,20022,-78
2022-12-04 23:02:01,2.00,2.00,2.00,99.90,1043038,28,19909,-80
2022-12-04 23:02:32,2.00,2.00,2.00,99.90,1038955,28,20003,-78
2022-12-04 23:03:02,2.00,2.00,2.00,99.90,1038334,28,19904,-77
2022-12-04 23:03:33,2.10,2.10,2.10,99.90,1038795,28,20012,-76
2022-12-04 23:04:03,2.00,2.00,2.00,99.90,1047379,28,19914,-78
2022-12-04 23:04:34,2.00,2.00,2.00,99.90,1046841,28,19995,-79
2022-12-04 23:05:07,2.00,2.00,2.00,99.90,1043115,28,20122,-78
2022-12-04 23:05:38,2.00,2.00,2.00,99.90,1042966,28,19995,-77
2022-12-04 23:06:09,2.00,2.00,2.00,99.90,1039214,28,19909,-78
2022-12-04 23:06:39,2.00,2.00,2.00,99.90,1039446,28,19909,-78
2022-12-04 23:07:10,2.00,2.00,2.00,99.90,1041877,28,19916,-79
2022-12-04 23:07:41,2.00,2.00,2.00,99.90,1037917,28,19955,-76
2022-12-04 23:08:12,2.00,2.00,2.00,99.90,1039047,28,19909,-78
2022-12-04 23:08:43,2.00,2.00,2.00,99.90,1039572,28,19987,-83
2022-12-04 23:09:15,2.00,2.00,2.00,99.90,1037697,28,19905,-82
2022-12-04 23:09:46,2.00,2.00,2.00,99.90,1043867,28,20451,-80
2022-12-04 23:10:16,2.00,2.00,2.00,99.90,1040124,28,19909,-80
2022-12-04 23:11:10,2.00,2.00,2.00,99.90,1044450,28,19909,-79
2022-12-04 23:11:41,2.00,2.00,2.00,99.90,1038834,28,19971,-82
2022-12-04 23:12:12,2.00,2.00,2.00,99.90,1046984,28,19911,-81
2022-12-04 23:12:42,2.00,2.00,2.00,99.90,1048657,28,19904,-80
2022-12-04 23:13:13,2.00,2.00,2.00,99.90,1042216,28,19905,-81
2022-12-04 23:13:48,2.00,2.00,2.00,99.90,1039047,28,19954,-79
2022-12-04 23:14:19,2.00,2.00,2.00,99.90,1037062,28,19913,-79
2022-12-04 23:14:50,2.00,2.00,2.00,99.90,1039361,28,20345,-80
2022-12-04 23:15:36,2.00,2.00,2.00,99.90,1039849,28,19996,-78
2022-12-04 23:16:58,2.00,2.00,2.00,99.90,1035950,28,19909,-78
2022-12-04 23:17:29,2.00,2.00,2.00,99.90,1034830,28,19921,-78
2022-12-04 23:18:01,2.00,2.00,2.00,99.90,1037533,28,19921,-76
2022-12-04 23:18:33,2.00,2.00,2.00,99.90,1037361,28,19917,-79
2022-12-04 23:19:05,2.00,2.00,2.00,99.90,1037508,28,19996,-76
2022-12-04 23:19:36,2.00,2.00,2.00,99.90,1037304,28,19912,-78
2022-12-04 23:20:07,2.00,2.00,2.00,99.90,1033319,28,20440,-77
2022-12-04 23:20:37,2.00,2.00,2.00,99.90,1033990,28,19955,-79
2022-12-04 23:21:09,2.00,2.00,2.00,99.90,1034806,28,19912,-78
2022-12-04 23:21:40,2.00,2.00,2.00,99.90,1034032,28,19909,-78
2022-12-04 23:22:10,2.00,2.00,2.00,99.90,1034972,28,19913,-78
2022-12-04 23:22:41,2.00,2.00,2.00,99.90,1038094,28,20343,-79
2022-12-04 23:23:12,2.00,2.00,2.00,99.90,1042820,28,19963,-77
2022-12-04 23:23:44,2.00,2.00,2.00,99.90,1040338,28,19948,-77
2022-12-04 23:24:15,2.00,2.00,2.00,99.90,1037330,28,19905,-79
2022-12-04 23:24:48,2.00,2.00,2.00,99.90,1039173,28,19955,-76
2022-12-04 23:25:19,1.90,1.90,1.90,99.90,1038381,28,20348,-77
2022-12-04 23:25:49,1.90,1.90,1.90,99.90,1037520,28,19909,-78
2022-12-04 23:26:21,1.90,1.90,1.90,99.90,1036786,28,20115,-79
2022-12-04 23:26:52,1.90,1.90,1.90,99.90,1039444,28,19936,-78
2022-12-04 23:27:22,1.90,1.90,1.90,99.90,1033443,28,20233,-78
2022-12-04 23:27:53,1.90,1.90,1.90,99.90,1037044,28,19935,-79
2022-12-04 23:28:24,2.00,2.00,2.00,99.90,1034866,28,19922,-78
2022-12-04 23:28:54,2.00,2.00,2.00,99.90,1034871,28,20311,-78
2022-12-04 23:29:25,1.90,1.90,1.90,99.90,1034871,28,19920,-77
2022-12-04 23:29:56,1.90,1.90,1.90,99.90,1037124,28,19905,-77
2022-12-04 23:30:26,1.90,1.90,1.90,99.90,1038847,28,19969,-78
2022-12-04 23:30:57,1.90,1.90,1.90,99.90,1037631,28,19999,-78
2022-12-04 23:31:28,1.90,1.90,1.90,99.90,1038777,28,19911,-81
2022-12-04 23:31:59,1.90,1.90,1.90,99.90,1037431,28,19906,-78
2022-12-04 23:32:30,1.90,1.90,1.90,99.90,1037252,28,19999,-78
2022-12-04 23:33:00,1.90,1.90,1.90,99.90,1037039,28,20027,-78
2022-12-04 23:33:31,2.00,2.00,2.00,99.90,1038536,28,19963,-77
2022-12-04 23:34:03,2.00,2.00,2.00,99.90,1041120,28,20174,-77
2022-12-04 23:34:33,2.00,2.00,2.00,99.90,1044124,28,19905,-77
2022-12-04 23:35:04,2.00,2.00,2.00,99.90,1039948,28,20371,-78
2022-12-04 23:35:35,1.90,1.90,1.90,99.90,1035533,28,20303,-79
2022-12-04 23:36:07,1.90,1.90,1.90,99.90,1038982,28,19948,-76
2022-12-04 23:36:37,1.90,1.90,1.90,99.90,1030822,28,19912,-77
2022-12-04 23:37:08,1.90,1.90,1.90,99.90,1031340,28,19929,-77
2022-12-04 23:37:39,1.80,1.80,1.80,99.90,1029072,28,19905,-79
2022-12-04 23:38:13,1.80,1.80,1.80,99.90,1035222,28,20004,-77
2022-12-04 23:38:43,1.80,1.80,1.80,99.90,1035629,28,19992,-78
2022-12-04 23:39:14,1.70,1.70,1.70,99.90,1038807,28,19908,-78
2022-12-04 23:39:45,1.70,1.70,1.70,99.90,1043405,28,19970,-78
2022-12-04 23:40:15,1.80,1.80,1.80,99.90,1039238,28,19931,-80
2022-12-04 23:40:46,1.80,1.80,1.80,99.90,1037725,28,19912,-79
2022-12-04 23:41:20,1.80,1.80,1.80,99.90,1034177,28,19952,-81
2022-12-04 23:41:51,1.80,1.80,1.80,99.90,1034865,28,19905,-78
2022-12-04 23:42:22,1.90,1.90,1.90,99.90,1029454,28,19917,-79
2022-12-04 23:42:52,1.90,1.90,1.90,99.90,1037607,28,20647,-79
2022-12-04 23:43:23,1.90,1.90,1.90,99.90,1037927,28,19948,-80
2022-12-04 23:43:54,1.90,1.90,1.90,99.90,1043231,28,20395,-78
2022-12-04 23:44:25,1.90,1.90,1.90,99.90,1038948,28,19905,-76
2022-12-04 23:44:56,2.00,2.00,2.00,99.90,1041312,28,19905,-77
2022-12-04 23:45:26,2.00,2.00,2.00,99.90,1047772,28,20079,-77
2022-12-04 23:45:59,2.00,2.00,2.00,99.90,1043771,28,19931,-77
2022-12-04 23:46:31,2.00,2.00,2.00,99.90,1046850,28,19912,-77
2022-12-04 23:47:02,2.00,2.00,2.00,99.90,1046029,28,20049,-79
2022-12-04 23:47:34,1.90,1.90,1.90,99.90,1034726,28,20432,-79
2022-12-04 23:48:04,2.00,2.00,2.00,99.90,1040017,28,19936,-79
2022-12-04 23:48:35,2.00,2.00,2.00,99.90,1043263,28,19924,-78
2022-12-04 23:49:06,2.00,2.00,2.00,99.90,1041025,28,19916,-78
2022-12-04 23:49:37,2.00,2.00,2.00,99.90,1042244,28,19952,-79
2022-12-04 23:50:08,2.00,2.00,2.00,99.90,1037451,28,19905,-77
2022-12-04 23:50:38,2.00,2.00,2.00,99.90,1039457,28,19995,-77
2022-12-04 23:51:10,2.00,2.00,2.00,99.90,1039224,28,19921,-77
2022-12-04 23:51:41,2.00,2.00,2.00,99.90,1039070,28,20355,-79
2022-12-04 23:52:11,1.90,1.90,1.90,99.90,1045171,28,19908,-78
2022-12-04 23:52:42,2.00,2.00,2.00,99.90,1046987,28,20534,-78
2022-12-04 23:53:13,2.00,2.00,2.00,99.90,1046465,28,19944,-77
2022-12-04 23:53:44,1.90,1.90,1.90,99.90,1045058,28,19901,-79
2022-12-04 23:54:15,1.80,1.80,1.80,99.90,1035560,28,20383,-76
2022-12-04 23:54:46,1.90,1.90,1.90,99.90,1036411,28,20308,-76
2022-12-04 23:55:16,1.80,1.80,1.80,99.90,1039385,28,20348,-77
2022-12-04 23:55:58,1.80,1.80,1.80,99.90,1038922,28,19913,-78
2022-12-04 23:56:29,1.90,1.90,1.90,99.90,1037256,28,19950,-77
2022-12-04 23:57:00,1.90,1.90,1.90,99.90,1037076,28,19940,-78
2022-12-04 23:57:30,1.90,1.90,1.90,99.90,1037017,28,19936,-78
2022-12-04 23:58:01,1.90,1.90,1.90,99.90,1038882,28,19909,-78
2022-12-04 23:58:32,1.90,1.90,1.90,99.90,1035705,28,20005,-78
2022-12-04 23:59:03,1.90,1.90,1.90,99.90,1036770,28,19905,-76
2022-12-04 23:59:34,2.00,2.00,2.00,99.90,1035089,28,19905,-79