2022-12-04 00:00:28,0.50,0.50,0.50,99.90,1040117,28,19951,-77
2022-12-04 00:01:05,0.50,0.50,0.50,99.90,1040315,28,19951,-76
2022-12-04 00:01:36,0.50,0.50,0.50,99.90,1035493,28,20009,-75
2022-12-04 00:02:06,0.50,0.50,0.50,99.90,1037937,28,19963,-77
2022-12-04 00:02:37,0.60,0.60,0.60,99.90,1038386,28,20367,-77
2022-12-04 00:03:08,0.50,0.50,0.50,99.90,1037868,28,19909,-76
2022-12-04 00:03:38,0.60,0.60,0.60,99.90,1039949,28,20411,-76
2022-12-04 00:04:09,0.60,0.60,0.60,99.90,1040228,28,20048,-76
2022-12-04 00:04:40,0.60,0.60,0.60,99.90,1041040,28,20351,-77
2022-12-04 00:05:10,0.60,0.60,0.60,99.90,1040966,28,19970,-76
2022-12-04 00:05:41,0.70,0.70,0.70,99.90,1038701,28,20240,-77
2022-12-04 00:06:13,0.70,0.70,0.70,99.90,1039715,28,19919,-75
2022-12-04 00:06:44,0.70,0.70,0.70,99.90,1039244,28,20007,-76
2022-12-04 00:07:14,0.70,0.70,0.70,99.90,1040200,28,20410,-76
2022-12-04 00:07:45,0.70,0.70,0.70,99.90,1039368,28,19928,-76
2022-12-04 00:08:16,0.70,0.70,0.70,99.90,1041486,28,20003,-76
2022-12-04 00:08:52,0.70,0.70,0.70,99.90,1039632,28,20364,-76
2022-12-04 00:09:23,0.70,0.70,0.70,99.90,1040109,28,19912,-75
2022-12-04 00:09:54,0.70,0.70,0.70,99.90,1042637,28,19917,-75
2022-12-04 00:10:25,0.70,0.70,0.70,99.90,1039763,28,19917,-76
2022-12-04 00:10:55,0.70,0.70,0.70,99.90,1041533,28,19924,-76
2022-12-04 00:11:27,0.70,0.70,0.70,99.90,1040244,28,19923,-76
2022-12-04 00:11:58,0.70,0.70,0.70,99.90,1045201,28,20495,-77
2022-12-04 00:12:33,0.70,0.70,0.70,99.90,1039906,28,19980,-76
2022-12-04 00:13:03,0.70,0.70,0.70,99.90,1040772,28,19973,-77
2022-12-04 00:13:34,0.70,0.70,0.70,99.90,1040508,28,20332,-77
2022-12-04 00:14:05,0.70,0.70,0.70,99.90,1041391,28,19917,-77
2022-12-04 00:14:36,0.70,0.70,0.70,99.90,1046302,28,19946,-76
2022-12-04 00:15:07,0.70,0.70,0.70,99.90,1043493,28,19924,-78
2022-12-04 00:15:42,0.60,0.60,0.60,99.90,1042090,28,19922,-77
2022-12-04 00:16:14,0.60,0.60,0.60,99.90,1041760,28,20383,-77
2022-12-04 00:16:44,0.70,0.70,0.70,99.90,1042457,28,19919,-78
2022-12-04 00:17:15,0.70,0.70,0.70,99.90,1040026,28,20027,-76
2022-12-04 00:17:46,0.70,0.70,0.70,99.90,1038338,28,20301,-75
2022-12-04 00:18:17,0.70,0.70,0.70,99.90,1038036,28,19916,-76
2022-12-04 00:18:48,0.60,0.60,0.60,99.90,1040944,28,20248,-75
2022-12-04 00:19:18,0.60,0.60,0.60,99.90,1039682,28,19908,-75
2022-12-04 00:19:49,0.60,0.60,0.60,99.90,1041837,28,19928,-76
2022-12-04 00:20:20,0.60,0.60,0.60,99.90,1042396,28,19909,-74
2022-12-04 00:20:51,0.60,0.60,0.60,99.90,1046165,28,19991,-75
2022-12-04 00:21:22,0.70,0.70,0.70,99.90,1039701,28,19917,-75
2022-12-04 00:21:53,0.70,0.70,0.70,99.90,1041704,28,20023,-74
2022-12-04 00:22:23,0.70,0.70,0.70,99.90,1045139,28,20654,-76
2022-12-04 00:22:54,0.70,0.70,0.70,99.90,1039920,28,20023,-76
2022-12-04 00:23:24,0.70,0.70,0.70,99.90,1045378,28,19915,-77
2022-12-04 00:23:55,0.70,0.70,0.70,99.90,1040509,28,20602,-77
2022-12-04 00:24:29,0.70,0.70,0.70,99.90,1038027,28,19963,-76
2022-12-04 00:25:00,0.70,0.70,0.70,99.90,1037209,28,19974,-76
2022-12-04 00:25:30,0.70,0.70,0.70,99.90,1042800,28,20302,-76
2022-12-04 00:26:03,0.80,0.80,0.80,99.90,1042130,28,19994,-77
2022-12-04 00:26:33,0.70,0.70,0.70,99.90,1042397,28,20079,-77
2022-12-04 00:27:04,0.80,0.80,0.80,99.90,1038208,28,19912,-77
2022-12-04 00:27:34,0.70,0.70,0.70,99.90,1041309,28,19916,-77
2022-12-04 00:28:05,0.70,0.70,0.70,99.90,1040974,28,20334,-77
2022-12-04 00:28:36,0.70,0.70,0.70,99.90,1042081,28,19927,-76
2022-12-04 00:29:07,0.60,0.60,0.60,99.90,1042965,28,19936,-76
2022-12-04 00:29:37,0.60,0.60,0.60,99.90,1045240,28,20292,-76
2022-12-04 00:30:08,0.60,0.60,0.60,99.90,1044137,28,20343,-76
2022-12-04 00:30:40,0.60,0.60,0.60,99.90,1045607,28,19958,-75
2022-12-04 00:31:12,0.60,0.60,0.60,99.90,1048490,28,20521,-77
2022-12-04 00:31:43,0.60,0.60,0.60,99.90,1037184,28,20004,-75
2022-12-04 00:32:13,0.60,0.60,0.60,99.90,1042264,28,19916,-75
2022-12-04 00:32:44,0.60,0.60,0.60,99.90,1044351,28,19968,-76
2022-12-04 00:33:15,0.60,0.60,0.60,99.90,1039307,28,19939,-77
2022-12-04 00:33:46,0.60,0.60,0.60,99.90,1039848,28,19920,-76
2022-12-04 00:34:26,0.60,0.60,0.60,99.90,1037125,28,19908,-76
2022-12-04 00:34:56,0.60,0.60,0.60,99.90,1037502,28,20283,-76
2022-12-04 00:35:27,0.60,0.60,0.60,99.90,1042323,28,19920,-77
2022-12-04 00:35:58,0.60,0.60,0.60,99.90,1039273,28,20003,-76
2022-12-04 00:36:29,0.50,0.50,0.50,99.90,1043633,28,19959,-75
2022-12-04 00:37:00,0.60,0.60,0.60,99.90,1041794,28,19911,-76
2022-12-04 00:37:32,0.50,0.50,0.50,99.90,1045246,28,19939,-73
2022-12-04 00:38:02,0.60,0.60,0.60,99.90,1046504,28,19949,-73
2022-12-04 00:38:33,0.60,0.60,0.60,99.90,1040671,28,20815,-75
2022-12-04 00:39:04,0.50,0.50,0.50,99.90,1038848,28,19999,-74
2022-12-04 00:39:35,0.50,0.50,0.50,99.90,1036875,28,20042,-73
2022-12-04 00:40:06,0.50,0.50,0.50,99.90,1040081,28,20043,-72
2022-12-04 00:40:37,0.50,0.50,0.50,99.90,1036537,28,20159,-74
2022-12-04 00:41:08,0.50,0.50,0.50,99.90,1039917,28,19916,-74
2022-12-04 00:41:39,0.50,0.50,0.50,99.90,1038368,28,19915,-75
2022-12-04 00:42:09,0.50,0.50,0.50,99.90,1039353,28,20616,-74
2022-12-04 00:42:40,0.50,0.50,0.50,99.90,1039139,28,19917,-75
2022-12-04 00:43:11,0.50,0.50,0.50,99.90,1040252,28,19916,-75
2022-12-04 00:43:42,0.50,0.50,0.50,99.90,1047165,28,19908,-75
2022-12-04 00:44:12,0.50,0.50,0.50,99.90,1037903,28,19920,-72
2022-12-04 00:44:43,0.50,0.50,0.50,99.90,1039161,28,19935,-73
2022-12-04 00:45:14,0.50,0.50,0.50,99.90,1043126,28,19988,-74
2022-12-04 00:45:44,0.50,0.50,0.50,99.90,1038842,28,19921,-74
2022-12-04 00:46:15,0.50,0.50,0.50,99.90,1038429,28,20322,-73
2022-12-04 00:46:46,0.50,0.50,0.50,99.90,1038807,28,19951,-74
2022-12-04 00:47:16,0.50,0.50,0.50,99.90,1041384,28,19913,-75
2022-12-04 00:47:47,0.50,0.50,0.50,99.90,1040783,28,19909,-75
2022-12-04 00:48:17,0.50,0.50,0.50,99.90,1039182,28,19916,-74
2022-12-04 00:48:49,0.50,0.50,0.50,99.90,1040387,28,19994,-75
2022-12-04 00:49:19,0.60,0.60,0.60,99.90,1041706,28,19921,-74
2022-12-04 00:49:50,0.60,0.60,0.60,99.90,1041307,28,19909,-74
2022-12-04 00:50:22,0.60,0.60,0.60,99.90,1039159,28,19999,-74
2022-12-04 00:50:57,0.60,0.60,0.60,99.90,1037255,28,19969,-75
2022-12-04 00:51:28,0.60,0.60,0.60,99.90,1034020,28,20019,-72
2022-12-04 00:51:59,0.60,0.60,0.60,99.90,1037984,28,19909,-75
2022-12-04 00:52:29,0.60,0.60,0.60,99.90,1033391,28,20328,-73
2022-12-04 00:53:00,0.60,0.60,0.60,99.90,1039077,28,19936,-73
2022-12-04 00:53:31,0.60,0.60,0.60,99.90,1038052,28,19962,-74
2022-12-04 00:54:01,0.60,0.60,0.60,99.90,1036767,28,20022,-74
2022-12-04 00:54:32,0.60,0.60,0.60,99.90,1038138,28,20440,-74
2022-12-04 00:55:03,0.60,0.60,0.60,99.90,1040582,28,19921,-73
2022-12-04 00:55:36,0.60,0.60,0.60,99.90,1041065,28,20283,-74
2022-12-04 00:56:14,0.60,0.60,0.60,99.90,1043068,28,19912,-74
2022-12-04 00:56:44,0.60,0.60,0.60,99.90,1041369,28,20456,-74
2022-12-04 00:57:15,0.60,0.60,0.60,99.90,1039485,28,20148,-75
2022-12-04 00:57:46,0.60,0.60,0.60,99.90,1039793,28,20343,-74
2022-12-04 00:58:16,0.60,0.60,0.60,99.90,1037225,28,20001,-74
2022-12-04 00:58:50,0.60,0.60,0.60,99.90,1039619,28,20208,-75
2022-12-04 00:59:20,0.60,0.60,0.60,99.90,1039493,28,20376,-74
2022-12-04 00:59:51,0.60,0.60,0.60,99.90,1036956,28,19913,-74
2022-12-04 01:00:22,0.60,0.60,0.60,99.90,1040056,28,19920,-75
2022-12-04 01:00:59,0.60,0.60,0.60,99.90,1040978,28,20315,-74
2022-12-04 01:01:30,0.60,0.60,0.60,99.90,1039324,28,19995,-74
2022-12-04 01:02:01,0.60,0.60,0.60,99.90,1039175,28,19997,-78
2022-12-04 01:02:32,0.60,0.60,0.60,99.90,1038229,28,19951,-78
2022-12-04 01:03:03,0.60,0.60,0.60,99.90,1038383,28,19989,-78
2022-12-04 01:03:34,0.60,0.60,0.60,99.90,1038031,28,19917,-76
2022-12-04 01:04:05,0.60,0.60,0.60,99.90,1040341,28,20036,-76
2022-12-04 01:04:35,0.60,0.60,0.60,99.90,1045327,28,19912,-76
2022-12-04 01:05:06,0.60,0.60,0.60,99.90,1043159,28,19912,-75
2022-12-04 01:05:41,0.60,0.60,0.60,99.90,1040169,28,20435,-76
2022-12-04 01:06:18,0.60,0.60,0.60,99.90,1036779,28,20383,-75
2022-12-04 01:06:49,0.60,0.60,0.60,99.90,1038270,28,20373,-75
2022-12-04 01:07:19,0.60,0.60,0.60,99.90,1039236,28,19912,-75
2022-12-04 01:07:50,0.60,0.60,0.60,99.90,1042656,28,19909,-75
2022-12-04 01:08:21,0.60,0.60,0.60,99.90,1041664,28,19987,-75
2022-12-04 01:08:55,0.60,0.60,0.60,99.90,1041678,28,19908,-76
2022-12-04 01:09:26,0.60,0.60,0.60,99.90,1045678,28,19917,-76
2022-12-04 01:09:57,0.50,0.50,0.50,99.90,1043599,28,20003,-76
2022-12-04 01:10:27,0.60,0.60,0.60,99.90,1045154,28,19916,-75
2022-12-04 01:10:58,0.60,0.60,0.60,99.90,1040913,28,19913,-75
2022-12-04 01:11:29,0.60,0.60,0.60,99.90,1040333,28,19908,-75
2022-12-04 01:12:00,0.60,0.60,0.60,99.90,1042108,28,20022,-76
2022-12-04 01:12:31,0.50,0.50,0.50,99.90,1043569,28,19916,-75
2022-12-04 01:13:01,0.60,0.60,0.60,99.90,1042148,28,19959,-73
2022-12-04 01:13:32,0.60,0.60,0.60,99.90,1043265,28,19965,-73
2022-12-04 01:14:03,0.60,0.60,0.60,99.90,1040295,28,19940,-74
2022-12-04 01:14:34,0.50,0.50,0.50,99.90,1038669,28,20005,-73
2022-12-04 01:15:05,0.50,0.50,0.50,99.90,1044364,28,20390,-73
2022-12-04 01:15:39,0.50,0.50,0.50,99.90,1039375,28,20351,-73
2022-12-04 01:16:17,0.60,0.60,0.60,99.90,1040719,28,19913,-72
2022-12-04 01:16:47,0.60,0.60,0.60,99.90,1039010,28,20004,-75
2022-12-04 01:17:18,0.60,0.60,0.60,99.90,1042702,28,20008,-73
2022-12-04 01:17:49,0.60,0.60,0.60,99.90,1039654,28,19982,-74
2022-12-04 01:18:19,0.60,0.60,0.60,99.90,1041289,28,19913,-74
2022-12-04 01:18:50,0.60,0.60,0.60,99.90,1041584,28,20024,-74
2022-12-04 01:19:21,0.60,0.60,0.60,99.90,1040515,28,19913,-74
2022-12-04 01:19:51,0.60,0.60,0.60,99.90,1043730,28,19943,-74
2022-12-04 01:20:22,0.60,0.60,0.60,99.90,1044182,28,20335,-74
2022-12-04 01:20:53,0.50,0.50,0.50,99.90,1040217,28,19909,-73
2022-12-04 01:21:24,0.60,0.60,0.60,99.90,1041947,28,19916,-74
2022-12-04 01:21:54,0.50,0.50,0.50,99.90,1043673,28,19962,-74
2022-12-04 01:22:25,0.60,0.60,0.60,99.90,1044042,28,20370,-74
2022-12-04 01:22:56,0.60,0.60,0.60,99.90,1040956,28,20480,-75
2022-12-04 01:23:26,0.60,0.60,0.60,99.90,1046281,28,19900,-74
2022-12-04 01:23:58,0.60,0.60,0.60,99.90,1048431,28,19912,-75
2022-12-04 01:24:29,0.60,0.60,0.60,99.90,1040697,28,19909,-74
2022-12-04 01:25:00,0.50,0.50,0.50,99.90,1045120,28,19916,-74
2022-12-04 01:25:30,0.60,0.60,0.60,99.90,1039965,28,19920,-74
2022-12-04 01:26:01,0.50,0.50,0.50,99.90,1040373,28,19966,-74
2022-12-04 01:26:32,0.50,0.50,0.50,99.90,1039579,28,19909,-75
2022-12-04 01:27:02,0.50,0.50,0.50,99.90,1041562,28,19966,-75
2022-12-04 01:27:33,0.50,0.50,0.50,99.90,1037303,28,19913,-74
2022-12-04 01:28:04,0.50,0.50,0.50,99.90,1041371,28,19920,-74
2022-12-04 01:28:35,0.60,0.60,0.60,99.90,1037659,28,19967,-75
2022-12-04 01:29:05,0.50,0.50,0.50,99.90,1046153,28,20379,-74
2022-12-04 01:29:36,0.50,0.50,0.50,99.90,1046585,28,19904,-75
2022-12-04 01:30:07,0.60,0.60,0.60,99.90,1041194,28,20233,-75
2022-12-04 01:30:38,0.50,0.50,0.50,99.90,1039122,28,20401,-75
2022-12-04 01:31:09,0.50,0.50,0.50,99.90,1040536,28,19972,-76
2022-12-04 01:31:40,0.50,0.50,0.50,99.90,1038371,28,19971,-76
2022-12-04 01:32:11,0.50,0.50,0.50,99.90,1037916,28,19923,-75
2022-12-04 01:32:41,0.50,0.50,0.50,99.90,1044974,28,20499,-75
2022-12-04 01:33:12,0.60,0.60,0.60,99.90,1041982,28,20383,-75
2022-12-04 01:33:43,0.50,0.50,0.50,99.90,1039458,28,20305,-75
2022-12-04 01:34:14,0.50,0.50,0.50,99.90,1036505,28,19913,-74
2022-12-04 01:34:44,0.60,0.60,0.60,99.90,1036980,28,20055,-75
2022-12-04 01:35:15,0.60,0.60,0.60,99.90,1031177,28,20315,-75
2022-12-04 01:35:51,0.60,0.60,0.60,99.90,1034911,28,19927,-75
2022-12-04 01:36:23,0.60,0.60,0.60,99.90,1041500,28,20451,-75
2022-12-04 01:36:54,0.60,0.60,0.60,99.90,1039641,28,19909,-74
2022-12-04 01:37:24,0.60,0.60,0.60,99.90,1043756,28,19908,-74
2022-12-04 01:37:55,0.50,0.50,0.50,99.90,1038679,28,19916,-74
2022-12-04 01:38:26,0.60,0.60,0.60,99.90,1042858,28,20266,-74
2022-12-04 01:38:57,0.60,0.60,0.60,99.90,1038535,28,19928,-74
2022-12-04 01:39:27,0.60,0.60,0.60,99.90,1039781,28,20370,-74
2022-12-04 01:39:58,0.60,0.60,0.60,99.90,1040542,28,19970,-74
2022-12-04 01:40:35,0.60,0.60,0.60,99.90,1038493,28,20372,-74
2022-12-04 01:41:09,0.60,0.60,0.60,99.90,1038948,28,19999,-74
2022-12-04 01:41:40,0.60,0.60,0.60,99.90,1042816,28,20019,-74
2022-12-04 01:42:14,0.60,0.60,0.60,99.90,1040577,28,19916,-73
2022-12-04 01:42:45,0.60,0.60,0.60,99.90,1041897,28,19909,-73
2022-12-04 01:43:16,0.60,0.60,0.60,99.90,1039050,28,19939,-74
2022-12-04 01:44:05,0.70,0.70,0.70,99.90,1042433,28,20254,-74
2022-12-04 01:44:37,0.70,0.70,0.70,99.90,1041232,28,19916,-74
2022-12-04 01:45:27,0.70,0.70,0.70,99.90,1039621,28,19967,-74
2022-12-04 01:45:58,0.70,0.70,0.70,99.90,1039515,28,20417,-74
2022-12-04 01:46:32,0.70,0.70,0.70,99.90,1037939,28,19947,-75
2022-12-04 01:47:02,0.70,0.70,0.70,99.90,1038267,28,20035,-75
2022-12-04 01:47:33,0.70,0.70,0.70,99.90,1043155,28,19927,-74
2022-12-04 01:48:30,0.70,0.70,0.70,99.90,1035125,28,19909,-74
2022-12-04 01:49:02,0.70,0.70,0.70,99.90,1029137,28,20013,-74
2022-12-04 01:49:32,0.70,0.70,0.70,99.90,1033130,28,19942,-74
2022-12-04 01:50:03,0.70,0.70,0.70,99.90,1035636,28,19909,-74
2022-12-04 01:50:34,0.70,0.70,0.70,99.90,1042809,28,19917,-74
2022-12-04 01:51:19,0.70,0.70,0.70,99.90,1037961,28,20441,-75
2022-12-04 01:52:12,0.70,0.70,0.70,99.90,1043413,28,19920,-74
2022-12-04 01:52:43,0.70,0.70,0.70,99.90,1040606,28,19921,-73
2022-12-04 01:53:14,0.70,0.70,0.70,99.90,1041500,28,19924,-73
2022-12-04 01:53:52,0.70,0.70,0.70,99.90,1040898,28,20065,-73
2022-12-04 01:54:27,0.70,0.70,0.70,99.90,1040695,28,19920,-75
2022-12-04 01:54:58,0.70,0.70,0.70,99.90,1041226,28,19913,-74
2022-12-04 01:55:29,0.60,0.60,0.60,99.90,1041027,28,19913,-74
2022-12-04 01:56:01,0.60,0.60,0.60,99.90,1039245,28,20201,-73
2022-12-04 01:56:39,0.60,0.60,0.60,99.90,1038449,28,20267,-74
2022-12-04 01:57:17,0.60,0.60,0.60,99.90,1040928,28,20382,-73
2022-12-04 01:57:48,0.70,0.70,0.70,99.90,1042907,28,19912,-73
2022-12-04 01:58:21,0.70,0.70,0.70,99.90,1038712,28,19996,-73
2022-12-04 01:58:53,0.70,0.70,0.70,99.90,1040556,28,20268,-73
2022-12-04 01:59:27,0.60,0.60,0.60,99.90,1041726,28,19909,-73
2022-12-04 01:59:57,0.60,0.60,0.60,99.90,1043589,28,19909,-73
2022-12-04 02:00:28,0.60,0.60,0.60,99.90,1039656,28,19960,-74
2022-12-04 02:01:00,0.60,0.60,0.60,99.90,1044596,28,20031,-73
2022-12-04 02:01:34,0.60,0.60,0.60,99.90,1037935,28,19913,-73
2022-12-04 02:02:10,0.60,0.60,0.60,99.90,1038382,28,19920,-73
2022-12-04 02:02:42,0.60,0.60,0.60,99.90,1037732,28,19987,-74
2022-12-04 02:03:13,0.60,0.60,0.60,99.90,1041141,28,19908,-73
2022-12-04 02:03:44,0.70,0.70,0.70,99.90,1048790,28,19974,-73
2022-12-04 02:04:14,0.60,0.60,0.60,99.90,1045606,28,20325,-72
2022-12-04 02:04:45,0.70,0.70,0.70,99.90,1041020,28,19916,-73
2022-12-04 02:05:18,0.70,0.70,0.70,99.90,1042139,28,19954,-72
2022-12-04 02:05:48,0.70,0.70,0.70,99.90,1041193,28,19970,-72
2022-12-04 02:06:19,0.70,0.70,0.70,99.90,1042390,28,20447,-72
2022-12-04 02:06:50,0.70,0.70,0.70,99.90,1042703,28,20278,-72
2022-12-04 02:07:21,0.70,0.70,0.70,99.90,1040584,28,20091,-72
2022-12-04 02:07:55,0.70,0.70,0.70,99.90,1039766,28,19913,-72
2022-12-04 02:08:26,0.70,0.70,0.70,99.90,1041105,28,20104,-73
2022-12-04 02:08:56,0.70,0.70,0.70,99.90,1038911,28,20351,-72
2022-12-04 02:09:28,0.70,0.70,0.70,99.90,1040700,28,20015,-72
2022-12-04 02:10:02,0.70,0.70,0.70,99.90,1038050,28,19917,-73
2022-12-04 02:10:45,0.70,0.70,0.70,99.90,1038665,28,19920,-73
2022-12-04 02:11:34,0.70,0.70,0.70,99.90,1036266,28,19986,-73
2022-12-04 02:12:31,0.70,0.70,0.70,99.90,1039690,28,19978,-74
2022-12-04 02:13:10,0.70,0.70,0.70,99.90,1039245,28,20541,-73
2022-12-04 02:13:46,0.70,0.70,0.70,99.90,1040793,28,19909,-73
2022-12-04 02:14:44,0.80,0.80,0.80,99.90,1041008,28,19972,-73
2022-12-04 02:15:21,0.80,0.80,0.80,99.90,1039545,28,19978,-73
2022-12-04 02:15:55,0.80,0.80,0.80,99.90,1040949,28,20418,-73
2022-12-04 02:16:33,0.80,0.80,0.80,99.90,1041284,28,19910,-72
2022-12-04 02:17:24,0.80,0.80,0.80,99.90,1037913,28,19909,-73
2022-12-04 02:18:03,0.80,0.80,0.80,99.90,1040484,28,19909,-73
2022-12-04 02:18:37,0.80,0.80,0.80,99.90,1042349,28,19923,-73
2022-12-04 02:19:31,0.80,0.80,0.80,99.90,1040932,28,19961,-73
2022-12-04 02:20:03,0.80,0.80,0.80,99.90,1037055,28,19920,-73
2022-12-04 02:20:38,0.80,0.80,0.80,99.90,1039950,28,20024,-73
2022-12-04 02:21:27,0.80,0.80,0.80,99.90,1040791,28,19945,-73
2022-12-04 02:21:58,0.80,0.80,0.80,99.90,1040727,28,20007,-74
2022-12-04 02:22:49,0.80,0.80,0.80,99.90,1045635,28,19953,-72
2022-12-04 02:23:22,0.80,0.80,0.80,99.90,1044147,28,19913,-73
2022-12-04 02:24:10,0.80,0.80,0.80,99.90,1015200,28,19995,-70
2022-12-04 02:24:41,0.80,0.80,0.80,99.90,1042180,28,19952,-72
2022-12-04 02:25:26,0.80,0.80,0.80,99.90,1040973,28,19904,-73
2022-12-04 02:25:59,0.90,0.90,0.90,99.90,1035900,28,20349,-72
2022-12-04 02:26:42,0.80,0.80,0.80,99.90,1040518,28,20411,-73
2022-12-04 02:27:13,0.80,0.80,0.80,99.90,1043905,28,20406,-72
2022-12-04 02:27:51,0.80,0.80,0.80,99.90,1039237,28,20101,-72
2022-12-04 02:28:42,0.80,0.80,0.80,99.90,1042756,28,19923,-72
2022-12-04 02:29:28,0.90,0.90,0.90,99.90,1030361,28,19921,-72
2022-12-04 02:30:02,0.80,0.80,0.80,99.90,1038998,28,19916,-72
2022-12-04 02:30:36,0.90,0.90,0.90,99.90,1040772,28,20004,-71
2022-12-04 02:31:10,0.90,0.90,0.90,99.90,1038712,28,20347,-72
2022-12-04 02:31:47,0.80,0.80,0.80,99.90,1042479,28,19913,-73
2022-12-04 02:32:20,0.80,0.80,0.80,99.90,1041868,28,20215,-73
2022-12-04 02:32:57,0.90,0.90,0.90,99.90,1041390,28,20259,-73
2022-12-04 02:33:44,0.80,0.80,0.80,99.90,1040321,28,19952,-72
2022-12-04 02:34:22,0.80,0.80,0.80,99.90,1038094,28,20348,-72
2022-12-04 02:34:56,0.80,0.80,0.80,99.90,1038816,28,20248,-72
2022-12-04 02:35:29,0.80,0.80,0.80,99.90,1040966,28,19953,-72
2022-12-04 02:36:04,0.80,0.80,0.80,99.90,1036153,28,20067,-72
2022-12-04 02:36:37,0.80,0.80,0.80,99.90,1038922,28,19913,-70
2022-12-04 02:37:11,0.80,0.80,0.80,99.90,1040803,28,19927,-72
2022-12-04 02:37:43,0.70,0.70,0.70,99.90,1038581,28,19916,-74
2022-12-04 02:38:21,0.70,0.70,0.70,99.90,1036969,28,19909,-72
2022-12-04 02:38:54,0.70,0.70,0.70,99.90,1043343,28,19950,-73
2022-12-04 02:39:32,0.70,0.70,0.70,99.90,1040135,28,20035,-72
2022-12-04 02:40:06,0.70,0.70,0.70,99.90,1039075,28,20030,-72
2022-12-04 02:40:51,0.80,0.80,0.80,99.90,1040360,28,19909,-72
2022-12-04 02:41:24,0.80,0.80,0.80,99.90,1038380,28,19931,-72
2022-12-04 02:41:58,0.80,0.80,0.80,99.90,1039342,28,19925,-73
2022-12-04 02:42:28,0.80,0.80,0.80,99.90,1041262,28,20293,-73
2022-12-04 02:43:07,0.80,0.80,0.80,99.90,1039811,28,19983,-72
2022-12-04 02:43:40,0.80,0.80,0.80,99.90,1039398,28,19928,-73
2022-12-04 02:44:14,0.80,0.80,0.80,99.90,1039359,28,20267,-73
2022-12-04 02:44:58,0.80,0.80,0.80,99.90,1040109,28,19920,-75
2022-12-04 02:45:31,0.80,0.80,0.80,99.90,1036676,28,20020,-73
2022-12-04 02:46:04,0.70,0.70,0.70,99.90,1039940,28,19929,-75
2022-12-04 02:46:40,0.80,0.80,0.80,99.90,1040643,28,19945,-74
2022-12-04 02:47:12,0.80,0.80,0.80,99.90,1041547,28,20387,-73
2022-12-04 02:47:44,0.80,0.80,0.80,99.90,1039022,28,20130,-73
2022-12-04 02:48:17,0.80,0.80,0.80,99.90,1040291,28,19916,-74
2022-12-04 02:48:49,0.80,0.80,0.80,99.90,1037480,28,19996,-74
2022-12-04 02:49:25,0.80,0.80,0.80,99.90,1038245,28,19916,-74
2022-12-04 02:50:16,0.80,0.80,0.80,99.90,1039186,28,19908,-74
2022-12-04 02:50:49,0.80,0.80,0.80,99.90,1042450,28,20342,-75
2022-12-04 02:51:22,0.80,0.80,0.80,99.90,1041613,28,20039,-74
2022-12-04 02:51:54,0.80,0.80,0.80,99.90,1041647,28,19991,-72
2022-12-04 02:52:32,0.80,0.80,0.80,99.90,1038953,28,19951,-73
2022-12-04 02:53:06,0.80,0.80,0.80,99.90,1039338,28,20569,-73
2022-12-04 02:53:40,0.80,0.80,0.80,99.90,1039030,28,19920,-73
2022-12-04 02:54:16,0.80,0.80,0.80,99.90,1042973,28,20479,-73
2022-12-04 02:54:49,0.80,0.80,0.80,99.90,1042805,28,19991,-73
2022-12-04 02:55:22,0.80,0.80,0.80,99.90,1039035,28,19913,-71
2022-12-04 02:55:54,0.90,0.90,0.90,99.90,1039392,28,19981,-73
2022-12-04 02:56:27,0.90,0.90,0.90,99.90,1039127,28,19919,-73
2022-12-04 02:56:58,0.90,0.90,0.90,99.90,1038386,28,20273,-71
2022-12-04 02:57:32,0.90,0.90,0.90,99.90,1042854,28,20360,-72
2022-12-04 02:58:09,0.90,0.90,0.90,99.90,1040708,28,19912,-72
2022-12-04 02:58:43,0.80,0.80,0.80,99.90,1041037,28,20154,-72
2022-12-04 02:59:16,0.80,0.80,0.80,99.90,1038438,28,20000,-73
2022-12-04 02:59:49,0.80,0.80,0.80,99.90,1039636,28,20382,-72
2022-12-04 03:00:20,0.80,0.80,0.80,99.90,1036993,28,19995,-72
2022-12-04 03:00:56,0.80,0.80,0.80,99.90,1040169,28,20026,-72
2022-12-04 03:01:30,0.80,0.80,0.80,99.90,1039937,28,20352,-73
2022-12-04 03:02:05,0.80,0.80,0.80,99.90,1040926,28,20429,-73
2022-12-04 03:02:40,0.80,0.80,0.80,99.90,1037635,28,19909,-73
2022-12-04 03:03:17,0.80,0.80,0.80,99.90,1041175,28,19901,-74
2022-12-04 03:03:53,0.80,0.80,0.80,99.90,1039702,28,19927,-73
2022-12-04 03:04:25,0.80,0.80,0.80,99.90,1038195,28,20365,-72
2022-12-04 03:04:56,0.80,0.80,0.80,99.90,1037398,28,19963,-72
2022-12-04 03:05:34,0.80,0.80,0.80,99.90,1041440,28,19918,-73
2022-12-04 03:06:09,0.80,0.80,0.80,99.90,1039730,28,20195,-73
2022-12-04 03:06:42,0.80,0.80,0.80,99.90,1039505,28,19968,-73
2022-12-04 03:07:36,0.80,0.80,0.80,99.90,1037496,28,20388,-74
2022-12-04 03:08:09,0.80,0.80,0.80,99.90,1031366,28,19913,-73
2022-12-04 03:08:43,0.80,0.80,0.80,99.90,1038911,28,19920,-73
2022-12-04 03:09:17,0.80,0.80,0.80,99.90,1039632,28,19921,-71
2022-12-04 03:09:54,0.80,0.80,0.80,99.90,1032296,28,19956,-71
2022-12-04 03:10:37,0.80,0.80,0.80,99.90,1034800,28,19921,-71
2022-12-04 03:11:08,0.80,0.80,0.80,99.90,1037229,28,19921,-72
2022-12-04 03:11:40,0.80,0.80,0.80,99.90,1039753,28,20378,-71
2022-12-04 03:12:13,0.80,0.80,0.80,99.90,1041159,28,19909,-73
2022-12-04 03:12:55,0.70,0.70,0.70,99.90,1039529,28,20392,-72
2022-12-04 03:13:35,0.80,0.80,0.80,99.90,1039688,28,19906,-71
2022-12-04 03:14:11,0.70,0.70,0.70,99.90,1038830,28,19912,-71
2022-12-04 03:14:44,0.70,0.70,0.70,99.90,1042182,28,19916,-72
2022-12-04 03:15:18,0.70,0.70,0.70,99.90,1036727,28,20046,-72
2022-12-04 03:15:56,0.70,0.70,0.70,99.90,1036636,28,20296,-73
2022-12-04 03:16:32,0.70,0.70,0.70,99.90,1042220,28,20419,-73
2022-12-04 03:17:05,0.70,0.70,0.70,99.90,1040966,28,19935,-72
2022-12-04 03:17:38,0.70,0.70,0.70,99.90,1039142,28,19954,-72
2022-12-04 03:18:15,0.80,0.80,0.80,99.90,1040179,28,19912,-74
2022-12-04 03:19:03,0.80,0.80,0.80,99.90,1040559,28,20508,-73
2022-12-04 03:19:36,0.80,0.80,0.80,99.90,1040294,28,20393,-72
2022-12-04 03:20:13,0.80,0.80,0.80,99.90,1039804,28,20042,-73
2022-12-04 03:20:46,0.80,0.80,0.80,99.90,1042377,28,19984,-72
2022-12-04 03:21:18,0.80,0.80,0.80,99.90,1034986,28,20400,-75
2022-12-04 03:21:52,0.80,0.80,0.80,99.90,1034132,28,19913,-71
2022-12-04 03:22:23,0.80,0.80,0.80,99.90,1039887,28,20055,-73
2022-12-04 03:22:58,0.80,0.80,0.80,99.90,1037588,28,19983,-72
2022-12-04 03:23:36,0.80,0.80,0.80,99.90,1040319,28,20222,-72
2022-12-04 03:24:12,0.80,0.80,0.80,99.90,1037886,28,19909,-73
2022-12-04 03:24:45,0.80,0.80,0.80,99.90,1042351,28,20366,-72
2022-12-04 03:25:16,0.70,0.70,0.70,99.90,1040663,28,20023,-75
2022-12-04 03:25:59,0.70,0.70,0.70,99.90,1044694,28,19982,-74
2022-12-04 03:26:34,0.70,0.70,0.70,99.90,1041843,28,19988,-72
2022-12-04 03:27:23,0.80,0.80,0.80,99.90,1038775,28,19909,-73
2022-12-04 03:27:59,0.80,0.80,0.80,99.90,1040467,28,20383,-73
2022-12-04 03:28:37,0.80,0.80,0.80,99.90,1039374,28,19988,-72
2022-12-04 03:29:20,0.80,0.80,0.80,99.90,1042023,28,19912,-73
2022-12-04 03:30:10,0.80,0.80,0.80,99.90,1038850,28,20554,-71
2022-12-04 03:30:43,0.90,0.90,0.90,99.90,1038574,28,19966,-73
2022-12-04 03:31:15,0.90,0.90,0.90,99.90,1041900,28,19912,-73
2022-12-04 03:31:47,0.80,0.80,0.80,99.90,1042402,28,20354,-74
2022-12-04 03:32:24,0.80,0.80,0.80,99.90,1039330,28,20232,-74
2022-12-04 03:32:59,0.80,0.80,0.80,99.90,1037461,28,19912,-74
2022-12-04 03:33:37,0.80,0.80,0.80,99.90,1042203,28,20005,-73
2022-12-04 03:34:08,0.90,0.90,0.90,99.90,1041456,28,19912,-74
2022-12-04 03:34:54,0.80,0.80,0.80,99.90,1042226,28,20224,-74
2022-12-04 03:35:28,0.80,0.80,0.80,99.90,1038081,28,20004,-74
2022-12-04 03:36:07,0.90,0.90,0.90,99.90,1037451,28,20326,-75
2022-12-04 03:36:41,0.90,0.90,0.90,99.90,1044040,28,19904,-74
2022-12-04 03:37:16,0.90,0.90,0.90,99.90,1041635,28,19992,-75
2022-12-04 03:38:05,0.90,0.90,0.90,99.90,1038949,28,19913,-74
2022-12-04 03:38:39,0.90,0.90,0.90,99.90,1040018,28,20355,-71
2022-12-04 03:39:23,0.80,0.80,0.80,99.90,1037025,28,19920,-71
2022-12-04 03:39:57,0.80,0.80,0.80,99.90,1036262,28,20292,-72
2022-12-04 03:40:34,0.80,0.80,0.80,99.90,1041012,28,19921,-73
2022-12-04 03:41:07,0.80,0.80,0.80,99.90,1042112,28,19904,-72
2022-12-04 03:41:38,0.80,0.80,0.80,99.90,1036187,28,19909,-73
2022-12-04 03:42:20,0.80,0.80,0.80,99.90,1044697,28,20343,-72
2022-12-04 03:43:01,0.80,0.80,0.80,99.90,1038090,28,20000,-72
2022-12-04 03:43:40,0.80,0.80,0.80,99.90,1042243,28,19922,-71
2022-12-04 03:44:14,0.80,0.80,0.80,99.90,1039492,28,20975,-71
2022-12-04 03:44:47,0.70,0.70,0.70,99.90,1045341,28,19908,-72
2022-12-04 03:45:24,0.70,0.70,0.70,99.90,1041137,28,20121,-72
2022-12-04 03:46:02,0.80,0.80,0.80,99.90,1035861,28,19949,-73
2022-12-04 03:46:38,0.80,0.80,0.80,99.90,1041662,28,19901,-72
2022-12-04 03:47:13,0.80,0.80,0.80,99.90,1041197,28,19908,-71
2022-12-04 03:47:56,0.80,0.80,0.80,99.90,1040887,28,20341,-72
2022-12-04 03:48:40,0.80,0.80,0.80,99.90,1041702,28,20417,-73
2022-12-04 03:49:15,0.80,0.80,0.80,99.90,1039987,28,20224,-72
2022-12-04 03:49:56,0.80,0.80,0.80,99.90,1041348,28,19912,-72
2022-12-04 03:50:37,0.90,0.90,0.90,99.90,1038171,28,19917,-72
2022-12-04 03:51:15,0.90,0.90,0.90,99.90,1037877,28,20011,-72
2022-12-04 03:51:51,0.80,0.80,0.80,99.90,1043716,28,19935,-73
2022-12-04 03:52:32,0.80,0.80,0.80,99.90,1041004,28,20043,-72
2022-12-04 03:53:02,0.90,0.90,0.90,99.90,1038448,28,20023,-72
2022-12-04 03:53:43,0.80,0.80,0.80,99.90,1042248,28,20208,-71
2022-12-04 03:54:16,0.90,0.90,0.90,99.90,1045332,28,20224,-72
2022-12-04 03:54:49,0.80,0.80,0.80,99.90,1045738,28,19908,-73
2022-12-04 03:55:22,0.90,0.90,0.90,99.90,1040539,28,20128,-73
2022-12-04 03:56:10,0.90,0.90,0.90,99.90,1041322,28,19967,-73
2022-12-04 03:56:43,0.90,0.90,0.90,99.90,1042172,28,20385,-74
2022-12-04 03:57:19,0.80,0.80,0.80,99.90,1042361,28,19920,-73
2022-12-04 03:57:52,0.80,0.80,0.80,99.90,1035347,28,19906,-73
2022-12-04 03:58:28,0.80,0.80,0.80,99.90,1038122,28,20345,-73
2022-12-04 03:59:10,0.90,0.90,0.90,99.90,1035628,28,19955,-74
2022-12-04 03:59:44,0.90,0.90,0.90,99.90,1036368,28,19905,-71
2022-12-04 04:00:19,0.90,0.90,0.90,99.90,1039719,28,19919,-75
2022-12-04 04:00:52,0.80,0.80,0.80,99.90,1040550,28,19998,-73
2022-12-04 04:01:26,0.80,0.80,0.80,99.90,1038713,28,19909,-73
2022-12-04 04:01:58,0.80,0.80,0.80,99.90,1044925,28,19904,-73
2022-12-04 04:02:32,0.80,0.80,0.80,99.90,1040423,28,19905,-71
2022-12-04 04:03:05,0.80,0.80,0.80,99.90,1043352,28,20016,-72
2022-12-04 04:03:40,0.80,0.80,0.80,99.90,1041395,28,20390,-72
2022-12-04 04:04:14,0.80,0.80,0.80,99.90,1038334,28,20268,-72
2022-12-04 04:04:48,0.80,0.80,0.80,99.90,1038633,28,19906,-72
2022-12-04 04:05:19,0.70,0.70,0.70,99.90,1039881,28,20345,-71
2022-12-04 04:05:52,0.80,0.80,0.80,99.90,1042540,28,19912,-71
2022-12-04 04:06:30,0.80,0.80,0.80,99.90,1045044,28,19999,-72
2022-12-04 04:07:11,0.80,0.80,0.80,99.90,1043064,28,20107,-74
2022-12-04 04:07:46,0.80,0.80,0.80,99.90,1038723,28,20356,-73
2022-12-04 04:08:26,0.70,0.70,0.70,99.90,1042076,28,19908,-74
2022-12-04 04:09:02,0.70,0.70,0.70,99.90,1039706,28,20288,-74
2022-12-04 04:09:34,0.70,0.70,0.70,99.90,1043051,28,20383,-74
2022-12-04 04:10:09,0.70,0.70,0.70,99.90,1040485,28,19920,-74
2022-12-04 04:10:40,0.70,0.70,0.70,99.90,1041033,28,19916,-74
2022-12-04 04:11:15,0.70,0.70,0.70,99.90,1041548,28,20016,-74
2022-12-04 04:11:54,0.70,0.70,0.70,99.90,1040838,28,20041,-74
2022-12-04 04:12:26,0.70,0.70,0.70,99.90,1039581,28,19916,-74
2022-12-04 04:13:19,0.70,0.70,0.70,99.90,1045138,28,20385,-74
2022-12-04 04:14:16,0.70,0.70,0.70,99.90,1040232,28,19913,-74
2022-12-04 04:15:09,0.80,0.80,0.80,99.90,1037053,28,19987,-73
2022-12-04 04:16:02,0.80,0.80,0.80,99.90,1043042,28,20010,-74
2022-12-04 04:16:52,0.70,0.70,0.70,99.90,1038899,28,19932,-74
2022-12-04 04:17:46,0.70,0.70,0.70,99.90,1044304,28,19954,-75
2022-12-04 04:18:35,0.70,0.70,0.70,99.90,1038757,28,19943,-72
2022-12-04 04:19:26,0.80,0.80,0.80,99.90,1037608,28,19913,-74
2022-12-04 04:20:21,0.80,0.80,0.80,99.90,1040489,28,20263,-73
2022-12-04 04:21:13,0.90,0.90,0.90,99.90,1039036,28,19948,-74
2022-12-04 04:22:03,0.90,0.90,0.90,99.90,1041376,28,20113,-73
2022-12-04 04:22:53,0.90,0.90,0.90,99.90,1042989,28,20017,-75
2022-12-04 04:23:43,0.90,0.90,0.90,99.90,1041572,28,19989,-71
2022-12-04 04:24:24,0.80,0.80,0.80,99.90,1037892,28,19921,-72
2022-12-04 04:25:03,0.80,0.80,0.80,99.90,1041315,28,19916,-71
2022-12-04 04:25:36,0.80,0.80,0.80,99.90,1040063,28,19923,-74
2022-12-04 04:26:08,0.80,0.80,0.80,99.90,1042850,28,20374,-74
2022-12-04 04:26:41,0.80,0.80,0.80,99.90,1042810,28,19944,-74
2022-12-04 04:27:12,0.80,0.80,0.80,99.90,1040147,28,20610,-74
2022-12-04 04:27:50,0.80,0.80,0.80,99.90,1041825,28,20194,-75
2022-12-04 04:28:30,0.80,0.80,0.80,99.90,1043954,28,20282,-74
2022-12-04 04:29:00,0.80,0.80,0.80,99.90,1045839,28,20308,-71
2022-12-04 04:29:31,0.80,0.80,0.80,99.90,1040550,28,19913,-71
2022-12-04 04:30:03,0.80,0.80,0.80,99.90,1037581,28,19920,-71
2022-12-04 04:30:34,0.80,0.80,0.80,99.90,1037798,28,19968,-78
2022-12-04 04:31:23,0.80,0.80,0.80,99.90,1037783,28,19917,-74
2022-12-04 04:32:32,0.80,0.80,0.80,99.90,1037988,28,19916,-72
2022-12-04 04:33:06,0.80,0.80,0.80,99.90,1026961,28,19918,-71
2022-12-04 04:33:48,0.80,0.80,0.80,99.90,1027838,28,20412,-72
2022-12-04 04:34:19,0.90,0.90,0.90,99.90,1027617,28,19949,-69
2022-12-04 04:34:50,0.90,0.90,0.90,99.90,1028555,28,19934,-71
2022-12-04 04:35:24,0.90,0.90,0.90,99.90,1026783,28,19914,-70
2022-12-04 04:36:08,0.90,0.90,0.90,99.90,1026795,28,19921,-70
2022-12-04 04:36:45,0.90,0.90,0.90,99.90,1025906,28,19914,-70
2022-12-04 04:37:31,0.90,0.90,0.90,99.90,1027069,28,19914,-71
2022-12-04 04:38:21,0.90,0.90,0.90,99.90,1025943,28,20520,-72
2022-12-04 04:38:57,0.90,0.90,0.90,99.90,1028267,28,19961,-74
2022-12-04 04:39:36,0.90,0.90,0.90,99.90,1041152,28,19912,-73
2022-12-04 04:40:09,0.90,0.90,0.90,99.90,1038549,28,20385,-73
2022-12-04 04:40:40,0.90,0.90,0.90,99.90,1040736,28,20388,-73
2022-12-04 04:41:27,1.00,1.00,1.00,99.90,1043293,28,19913,-74
2022-12-04 04:42:09,0.90,0.90,0.90,99.90,1038282,28,19908,-73
2022-12-04 04:42:40,0.80,0.80,0.80,99.90,1042554,28,19920,-74
2022-12-04 04:43:16,0.80,0.80,0.80,99.90,1039470,28,19928,-73
2022-12-04 04:43:53,0.80,0.80,0.80,99.90,1045073,28,19970,-72
2022-12-04 04:44:29,0.90,0.90,0.90,99.90,1042575,28,20392,-73
2022-12-04 04:45:02,0.90,0.90,0.90,99.90,1042886,28,20283,-72
2022-12-04 04:45:37,1.00,1.00,1.00,99.90,1042302,28,20000,-72
2022-12-04 04:46:13,0.90,0.90,0.90,99.90,1041036,28,19944,-72
2022-12-04 04:46:46,1.00,1.00,1.00,99.90,1047431,28,20263,-72
2022-12-04 04:47:19,1.00,1.00,1.00,99.90,1039824,28,19932,-72
2022-12-04 04:47:53,1.00,1.00,1.00,99.90,1039250,28,19920,-72
2022-12-04 04:48:44,1.00,1.00,1.00,99.90,1039133,28,20284,-72
2022-12-04 04:49:16,1.00,1.00,1.00,99.90,1039579,28,19919,-72
2022-12-04 04:49:48,0.90,0.90,0.90,99.90,1041422,28,19990,-72
2022-12-04 04:50:19,0.90,0.90,0.90,99.90,1041376,28,19925,-72
2022-12-04 04:50:49,0.90,0.90,0.90,99.90,1038182,28,19995,-71
2022-12-04 04:51:20,0.90,0.90,0.90,99.90,1037929,28,19913,-72
2022-12-04 04:51:52,1.00,1.00,1.00,99.90,1043117,28,19916,-73
2022-12-04 04:52:23,1.00,1.00,1.00,99.90,1042000,28,20281,-73
2022-12-04 04:52:57,1.00,1.00,1.00,99.90,1043796,28,19939,-72
2022-12-04 04:53:32,1.00,1.00,1.00,99.90,1044951,28,19908,-73
2022-12-04 04:54:08,1.00,1.00,1.00,99.90,1043208,28,20047,-73
2022-12-04 04:54:39,1.00,1.00,1.00,99.90,1043785,28,20362,-74
2022-12-04 04:55:11,1.10,1.10,1.10,99.90,1041873,28,19905,-73
2022-12-04 04:55:42,1.00,1.00,1.00,99.90,1036680,28,19913,-73
2022-12-04 04:56:13,1.10,1.10,1.10,99.90,1038777,28,20016,-73
2022-12-04 04:56:45,1.10,1.10,1.10,99.90,1045351,28,19909,-73
2022-12-04 04:57:28,1.10,1.10,1.10,99.90,1041348,28,19912,-73
2022-12-04 04:58:06,1.10,1.10,1.10,99.90,1037372,28,19916,-74
2022-12-04 04:58:37,1.10,1.10,1.10,99.90,1047108,28,19908,-74
2022-12-04 04:59:08,1.10,1.10,1.10,99.90,1044310,28,19916,-74
2022-12-04 04:59:38,1.00,1.00,1.00,99.90,1046969,28,19904,-71
2022-12-04 05:00:10,0.90,0.90,0.90,99.90,1045934,28,19998,-71
2022-12-04 05:00:49,1.00,1.00,1.00,99.90,1040207,28,20046,-73
2022-12-04 05:01:21,1.00,1.00,1.00,99.90,1038635,28,19997,-73
2022-12-04 05:01:52,1.00,1.00,1.00,99.90,1042174,28,19908,-73
2022-12-04 05:02:25,1.00,1.00,1.00,99.90,1043011,28,19920,-73
2022-12-04 05:02:55,1.00,1.00,1.00,99.90,1041913,28,19905,-73
2022-12-04 05:03:27,1.00,1.00,1.00,99.90,1044908,28,20359,-73
2022-12-04 05:03:57,1.10,1.10,1.10,99.90,1040886,28,20168,-74
2022-12-04 05:04:28,1.00,1.00,1.00,99.90,1048437,28,20288,-74
2022-12-04 05:04:58,1.10,1.10,1.10,99.90,1045713,28,20023,-73
2022-12-04 05:05:29,1.10,1.10,1.10,99.90,1043203,28,20473,-73
2022-12-04 05:06:00,1.00,1.00,1.00,99.90,1040818,28,20012,-72
2022-12-04 05:06:31,1.00,1.00,1.00,99.90,1039768,28,19905,-72
2022-12-04 05:07:01,0.90,0.90,0.90,99.90,1036878,28,20325,-73
2022-12-04 05:07:32,0.90,0.90,0.90,99.90,1038578,28,19950,-73
2022-12-04 05:08:03,1.00,1.00,1.00,99.90,1039365,28,19905,-73
2022-12-04 05:08:34,1.00,1.00,1.00,99.90,1043147,28,20010,-74
2022-12-04 05:09:04,0.90,0.90,0.90,99.90,1041951,28,19913,-73
2022-12-04 05:09:35,0.90,0.90,0.90,99.90,1042920,28,19968,-72
2022-12-04 05:10:07,1.00,1.00,1.00,99.90,1042825,28,20317,-73
2022-12-04 05:10:38,1.00,1.00,1.00,99.90,1040342,28,20320,-73
2022-12-04 05:11:13,1.00,1.00,1.00,99.90,1042194,28,19912,-72
2022-12-04 05:11:43,1.00,1.00,1.00,99.90,1041936,28,19935,-72
2022-12-04 05:12:14,1.00,1.00,1.00,99.90,1042266,28,19913,-73
2022-12-04 05:12:45,1.00,1.00,1.00,99.90,1047486,28,19908,-72
2022-12-04 05:13:16,1.00,1.00,1.00,99.90,1041363,28,19916,-72
2022-12-04 05:13:46,0.90,0.90,0.90,99.90,1039132,28,19915,-74
2022-12-04 05:14:17,0.90,0.90,0.90,99.90,1041880,28,19912,-73
2022-12-04 05:14:48,0.90,0.90,0.90,99.90,1043257,28,19974,-73
2022-12-04 05:15:18,0.90,0.90,0.90,99.90,1035552,28,20234,-73
2022-12-04 05:15:59,0.90,0.90,0.90,99.90,1037122,28,20336,-74
2022-12-04 05:16:29,1.00,1.00,1.00,99.90,1035403,28,19913,-73
2022-12-04 05:17:00,1.00,1.00,1.00,99.90,1035794,28,20233,-72
2022-12-04 05:17:31,1.00,1.00,1.00,99.90,1044355,28,19913,-72
2022-12-04 05:18:02,1.00,1.00,1.00,99.90,1041396,28,19912,-73
2022-12-04 05:18:34,1.00,1.00,1.00,99.90,1040522,28,20291,-74
2022-12-04 05:19:23,1.00,1.00,1.00,99.90,1040949,28,20517,-74
2022-12-04 05:19:54,1.00,1.00,1.00,99.90,1043027,28,20279,-74
2022-12-04 05:20:25,0.90,0.90,0.90,99.90,1041838,28,20059,-75
2022-12-04 05:20:56,1.00,1.00,1.00,99.90,1039774,28,19920,-75
2022-12-04 05:21:26,1.00,1.00,1.00,99.90,1037390,28,20372,-75
2022-12-04 05:21:57,1.00,1.00,1.00,99.90,1042338,28,20418,-76
2022-12-04 05:22:30,1.00,1.00,1.00,99.90,1040350,28,19905,-73
2022-12-04 05:23:00,1.00,1.00,1.00,99.90,1038952,28,19929,-74
2022-12-04 05:23:31,0.90,0.90,0.90,99.90,1042058,28,19916,-74
2022-12-04 05:24:02,0.90,0.90,0.90,99.90,1043441,28,20174,-74
2022-12-04 05:24:33,1.00,1.00,1.00,99.90,1040687,28,20426,-74
2022-12-04 05:25:04,1.00,1.00,1.00,99.90,1041975,28,19904,-75
2022-12-04 05:25:34,0.90,0.90,0.90,99.90,1042032,28,20370,-73
2022-12-04 05:26:05,1.00,1.00,1.00,99.90,1042712,28,19916,-74
2022-12-04 05:26:36,1.00,1.00,1.00,99.90,1041609,28,20308,-74
2022-12-04 05:27:06,1.00,1.00,1.00,99.90,1043314,28,19919,-73
2022-12-04 05:27:37,1.00,1.00,1.00,99.90,1041569,28,19913,-73
2022-12-04 05:28:08,1.00,1.00,1.00,99.90,1039748,28,19967,-73
2022-12-04 05:28:41,1.10,1.10,1.10,99.90,1040185,28,20107,-74
2022-12-04 05:29:11,1.10,1.10,1.10,99.90,1043023,28,19927,-71
2022-12-04 05:29:42,1.10,1.10,1.10,99.90,1040251,28,19963,-71
2022-12-04 05:30:13,1.10,1.10,1.10,99.90,1039180,28,19992,-72
2022-12-04 05:30:43,1.20,1.20,1.20,99.90,1039721,28,19909,-74
2022-12-04 05:31:14,1.10,1.10,1.10,99.90,1041110,28,19909,-74
2022-12-04 05:31:44,1.10,1.10,1.10,99.90,1036335,28,19917,-74
2022-12-04 05:32:15,1.10,1.10,1.10,99.90,1039044,28,19909,-74
2022-12-04 05:32:46,1.20,1.20,1.20,99.90,1043492,28,19911,-74
2022-12-04 05:33:16,1.20,1.20,1.20,99.90,1036940,28,20380,-74
2022-12-04 05:33:47,1.20,1.20,1.20,99.90,1041148,28,20000,-73
2022-12-04 05:34:18,1.10,1.10,1.10,99.90,1040444,28,20286,-73
2022-12-04 05:34:49,1.10,1.10,1.10,99.90,1039466,28,19913,-73
2022-12-04 05:35:20,1.10,1.10,1.10,99.90,1039447,28,20327,-72
2022-12-04 05:35:57,1.20,1.20,1.20,99.90,1039119,28,19920,-72
2022-12-04 05:36:28,1.10,1.10,1.10,99.90,1037729,28,19971,-73
2022-12-04 05:36:58,1.10,1.10,1.10,99.90,1042168,28,19920,-79
2022-12-04 05:37:29,1.10,1.10,1.10,99.90,1041356,28,19917,-74
2022-12-04 05:38:00,1.10,1.10,1.10,99.90,1042501,28,20352,-74
2022-12-04 05:38:31,1.10,1.10,1.10,99.90,1043156,28,19908,-74
2022-12-04 05:39:02,1.10,1.10,1.10,99.90,1041806,28,19921,-75
2022-12-04 05:39:32,1.10,1.10,1.10,99.90,1044072,28,19936,-74
2022-12-04 05:40:04,1.10,1.10,1.10,99.90,1040103,28,19909,-74
2022-12-04 05:40:35,1.10,1.10,1.10,99.90,1044838,28,19913,-73
2022-12-04 05:41:06,1.10,1.10,1.10,99.90,1042627,28,20327,-74
2022-12-04 05:41:36,1.10,1.10,1.10,99.90,1042494,28,19912,-72
2022-12-04 05:42:07,1.10,1.10,1.10,99.90,1040792,28,19917,-74
2022-12-04 05:42:38,1.10,1.10,1.10,99.90,1042574,28,20685,-72
2022-12-04 05:43:08,1.00,1.00,1.00,99.90,1040994,28,19912,-71
2022-12-04 05:43:39,1.00,1.00,1.00,99.90,1040906,28,19913,-72
2022-12-04 05:44:09,1.10,1.10,1.10,99.90,1039606,28,19929,-74
2022-12-04 05:44:40,1.10,1.10,1.10,99.90,1042947,28,20362,-74
2022-12-04 05:45:11,1.00,1.00,1.00,99.90,1040830,28,20026,-75
2022-12-04 05:45:41,1.00,1.00,1.00,99.90,1043433,28,19992,-75
2022-12-04 05:46:12,1.00,1.00,1.00,99.90,1046216,28,20334,-75
2022-12-04 05:46:42,1.00,1.00,1.00,99.90,1039849,28,19947,-74
2022-12-04 05:47:13,1.00,1.00,1.00,99.90,1043023,28,20478,-75
2022-12-04 05:47:43,1.00,1.00,1.00,99.90,1042551,28,19909,-74
2022-12-04 05:48:14,0.90,0.90,0.90,99.90,1041249,28,19909,-75
2022-12-04 05:48:45,0.90,0.90,0.90,99.90,1040745,28,19955,-75
2022-12-04 05:49:15,0.90,0.90,0.90,99.90,1042516,28,20269,-75
2022-12-04 05:49:46,0.90,0.90,0.90,99.90,1041342,28,20285,-75
2022-12-04 05:50:17,0.90,0.90,0.90,99.90,1040992,28,19909,-75
2022-12-04 05:50:47,0.90,0.90,0.90,99.90,1038591,28,20003,-76
2022-12-04 05:51:18,0.80,0.80,0.80,99.90,1038630,28,19982,-76
2022-12-04 05:51:49,0.80,0.80,0.80,99.90,1045970,28,19920,-75
2022-12-04 05:52:20,0.80,0.80,0.80,99.90,1042484,28,20315,-75
2022-12-04 05:52:50,0.80,0.80,0.80,99.90,1040510,28,20000,-75
2022-12-04 05:53:21,0.90,0.90,0.90,99.90,1041870,28,19917,-76
2022-12-04 05:53:52,0.90,0.90,0.90,99.90,1038887,28,19917,-75
2022-12-04 05:54:23,0.90,0.90,0.90,99.90,1044129,28,19916,-76
2022-12-04 05:54:54,0.90,0.90,0.90,99.90,1045255,28,19912,-76
2022-12-04 05:55:25,0.90,0.90,0.90,99.90,1048438,28,19909,-75
2022-12-04 05:55:56,0.90,0.90,0.90,99.90,1040793,28,19917,-76
2022-12-04 05:56:27,1.00,1.00,1.00,99.90,1043292,28,19916,-76
2022-12-04 05:56:57,1.00,1.00,1.00,99.90,1042737,28,21017,-76
2022-12-04 05:57:28,0.90,0.90,0.90,99.90,1039097,28,19925,-76
2022-12-04 05:57:59,1.00,1.00,1.00,99.90,1039449,28,19960,-76
2022-12-04 05:58:30,1.00,1.00,1.00,99.90,1043654,28,19905,-74
2022-12-04 05:59:00,1.00,1.00,1.00,99.90,1040133,28,20022,-75
2022-12-04 05:59:31,1.00,1.00,1.00,99.90,1043776,28,19905,-76
2022-12-04 06:00:03,1.00,1.00,1.00,99.90,1044799,28,19909,-75
2022-12-04 06:00:34,1.00,1.00,1.00,99.90,1039695,28,19918,-75
2022-12-04 06:01:12,1.00,1.00,1.00,99.90,1041247,28,19909,-75
2022-12-04 06:01:43,1.00,1.00,1.00,99.90,1040660,28,19992,-75
2022-12-04 06:02:14,1.10,1.10,1.10,99.90,1039641,28,20019,-75
2022-12-04 06:02:44,1.10,1.10,1.10,99.90,1040711,28,20016,-75
2022-12-04 06:03:15,1.10,1.10,1.10,99.90,1043557,28,19912,-76
2022-12-04 06:03:46,1.10,1.10,1.10,99.90,1041616,28,19917,-76
2022-12-04 06:04:17,1.10,1.10,1.10,99.90,1040868,28,20051,-74
2022-12-04 06:04:47,1.10,1.10,1.10,99.90,1041019,28,19956,-75
2022-12-04 06:05:18,1.10,1.10,1.10,99.90,1040881,28,19913,-76
2022-12-04 06:05:49,1.20,1.20,1.20,99.90,1042059,28,19920,-75
2022-12-04 06:06:20,1.20,1.20,1.20,99.90,1041259,28,19958,-75
2022-12-04 06:06:54,1.20,1.20,1.20,99.90,1042293,28,20290,-76
2022-12-04 06:07:25,1.20,1.20,1.20,99.90,1041596,28,20456,-74
2022-12-04 06:07:55,1.20,1.20,1.20,99.90,1042898,28,19908,-74
2022-12-04 06:08:26,1.20,1.20,1.20,99.90,1039771,28,19987,-75
2022-12-04 06:08:57,1.20,1.20,1.20,99.90,1041218,28,19905,-74
2022-12-04 06:09:27,1.30,1.30,1.30,99.90,1037153,28,20345,-74
2022-12-04 06:09:58,1.20,1.20,1.20,99.90,1042396,28,19912,-75
2022-12-04 06:10:29,1.20,1.20,1.20,99.90,1041378,28,19908,-75
2022-12-04 06:10:59,1.30,1.30,1.30,99.90,1037379,28,19916,-75
2022-12-04 06:11:31,1.30,1.30,1.30,99.90,1041042,28,19921,-75
2022-12-04 06:12:02,1.20,1.20,1.20,99.90,1037468,28,19913,-75
2022-12-04 06:12:33,1.20,1.20,1.20,99.90,1044233,28,19945,-75
2022-12-04 06:13:04,1.20,1.20,1.20,99.90,1041189,28,20302,-75
2022-12-04 06:13:35,1.20,1.20,1.20,99.90,1042636,28,19927,-75
2022-12-04 06:14:09,1.20,1.20,1.20,99.90,1045461,28,20317,-73
2022-12-04 06:14:39,1.20,1.20,1.20,99.90,1041777,28,19936,-73
2022-12-04 06:15:10,1.20,1.20,1.20,99.90,1038868,28,20371,-73
2022-12-04 06:15:40,1.20,1.20,1.20,99.90,1038062,28,20121,-73
2022-12-04 06:16:13,1.20,1.20,1.20,99.90,1037994,28,19948,-73
2022-12-04 06:16:44,1.20,1.20,1.20,99.90,1041228,28,19970,-73
2022-12-04 06:17:15,1.20,1.20,1.20,99.90,1038729,28,20430,-73
2022-12-04 06:17:45,1.20,1.20,1.20,99.90,1040527,28,19911,-73
2022-12-04 06:18:16,1.20,1.20,1.20,99.90,1039810,28,20028,-73
2022-12-04 06:18:51,1.20,1.20,1.20,99.90,1041373,28,19913,-73
2022-12-04 06:19:22,1.20,1.20,1.20,99.90,1044935,28,20420,-72
2022-12-04 06:19:54,1.20,1.20,1.20,99.90,1042894,28,19924,-73
2022-12-04 06:20:25,1.10,1.10,1.10,99.90,1042763,28,20414,-73
2022-12-04 06:20:58,1.10,1.10,1.10,99.90,1040833,28,20004,-72
2022-12-04 06:21:30,1.10,1.10,1.10,99.90,1040549,28,19936,-73
2022-12-04 06:22:06,1.10,1.10,1.10,99.90,1039561,28,20341,-73
2022-12-04 06:22:37,1.20,1.20,1.20,99.90,1040390,28,20163,-73
2022-12-04 06:23:07,1.10,1.10,1.10,99.90,1040815,28,20317,-73
2022-12-04 06:23:38,1.10,1.10,1.10,99.90,1040501,28,19939,-72
2022-12-04 06:24:13,1.10,1.10,1.10,99.90,1044677,28,20000,-73
2022-12-04 06:24:44,1.20,1.20,1.20,99.90,1041614,28,19913,-71
2022-12-04 06:25:14,1.20,1.20,1.20,99.90,1041139,28,19909,-74
2022-12-04 06:25:45,1.20,1.20,1.20,99.90,1045001,28,20026,-73
2022-12-04 06:26:16,1.20,1.20,1.20,99.90,1041229,28,19916,-73
2022-12-04 06:26:46,1.20,1.20,1.20,99.90,1043844,28,19916,-72
2022-12-04 06:27:17,1.20,1.20,1.20,99.90,1042128,28,19913,-71
2022-12-04 06:27:48,1.20,1.20,1.20,99.90,1041335,28,19927,-72
2022-12-04 06:28:18,1.20,1.20,1.20,99.90,1040369,28,19924,-71
2022-12-04 06:28:51,1.20,1.20,1.20,99.90,1043473,28,20168,-73
2022-12-04 06:29:22,1.20,1.20,1.20,99.90,1044178,28,19971,-72
2022-12-04 06:29:52,1.20,1.20,1.20,99.90,1042063,28,19968,-73
2022-12-04 06:30:23,1.30,1.30,1.30,99.90,1038721,28,19916,-73
2022-12-04 06:30:54,1.20,1.20,1.20,99.90,1043332,28,20024,-74
2022-12-04 06:31:25,1.30,1.30,1.30,99.90,1042323,28,19909,-75
2022-12-04 06:31:56,1.30,1.30,1.30,99.90,1047706,28,19912,-73
2022-12-04 06:32:27,1.30,1.30,1.30,99.90,1038723,28,20008,-75
2022-12-04 06:32:58,1.20,1.20,1.20,99.90,1044668,28,19938,-74
2022-12-04 06:33:28,1.30,1.30,1.30,99.90,1048240,28,19970,-76
2022-12-04 06:33:59,1.30,1.30,1.30,99.90,1043228,28,19913,-74
2022-12-04 06:34:30,1.30,1.30,1.30,99.90,1044436,28,19929,-70
2022-12-04 06:35:00,1.30,1.30,1.30,99.90,1041691,28,20271,-73
2022-12-04 06:35:31,1.30,1.30,1.30,99.90,1042218,28,19916,-74
2022-12-04 06:36:03,1.30,1.30,1.30,99.90,1045898,28,20011,-73
2022-12-04 06:36:34,1.30,1.30,1.30,99.90,1040254,28,19928,-75
2022-12-04 06:37:05,1.30,1.30,1.30,99.90,1040302,28,19909,-73
2022-12-04 06:37:36,1.30,1.30,1.30,99.90,1046897,28,20434,-74
2022-12-04 06:38:07,1.30,1.30,1.30,99.90,1042619,28,19917,-74
2022-12-04 06:38:38,1.30,1.30,1.30,99.90,1041486,28,19909,-72
2022-12-04 06:39:09,1.30,1.30,1.30,99.90,1041910,28,20022,-72
2022-12-04 06:39:40,1.30,1.30,1.30,99.90,1047759,28,20453,-72
2022-12-04 06:40:10,1.30,1.30,1.30,99.90,1041484,28,20214,-72
2022-12-04 06:40:41,1.30,1.30,1.30,99.90,1046433,28,19930,-73
2022-12-04 06:41:13,1.40,1.40,1.40,99.90,1043098,28,20273,-73
2022-12-04 06:41:43,1.30,1.30,1.30,99.90,1047861,28,19992,-74
2022-12-04 06:42:14,1.40,1.40,1.40,99.90,1041655,28,19979,-72
2022-12-04 06:42:45,1.30,1.30,1.30,99.90,1044157,28,19913,-72
2022-12-04 06:43:15,1.40,1.40,1.40,99.90,1042939,28,19905,-72
2022-12-04 06:43:47,1.40,1.40,1.40,99.90,1043476,28,20363,-72
2022-12-04 06:44:18,1.40,1.40,1.40,99.90,1040192,28,19928,-73
2022-12-04 06:44:48,1.40,1.40,1.40,99.90,1045399,28,19917,-73
2022-12-04 06:45:19,1.40,1.40,1.40,99.90,1045814,28,19977,-74
2022-12-04 06:46:04,1.40,1.40,1.40,99.90,1047914,28,19905,-73
2022-12-04 06:46:35,1.40,1.40,1.40,99.90,1041942,28,19909,-73
2022-12-04 06:47:06,1.40,1.40,1.40,99.90,1042274,28,19932,-73
2022-12-04 06:47:37,1.40,1.40,1.40,99.90,1042505,28,20007,-72
2022-12-04 06:48:08,1.30,1.30,1.30,99.90,1042751,28,19915,-74
2022-12-04 06:48:39,1.30,1.30,1.30,99.90,1043922,28,19908,-74
2022-12-04 06:49:09,1.40,1.40,1.40,99.90,1044938,28,20509,-74
2022-12-04 06:49:40,1.40,1.40,1.40,99.90,1045992,28,20033,-74
2022-12-04 06:50:11,1.40,1.40,1.40,99.90,1043927,28,19927,-72
2022-12-04 06:50:42,1.40,1.40,1.40,99.90,1045804,28,20000,-73
2022-12-04 06:51:14,1.40,1.40,1.40,99.90,1046162,28,19908,-74
2022-12-04 06:51:44,1.40,1.40,1.40,99.90,1045456,28,19913,-72
2022-12-04 06:52:15,1.40,1.40,1.40,99.90,1040495,28,19901,-71
2022-12-04 06:52:46,1.40,1.40,1.40,99.90,1043238,28,19979,-73
2022-12-04 06:53:16,1.40,1.40,1.40,99.90,1043987,28,19931,-73
2022-12-04 06:53:47,1.40,1.40,1.40,99.90,1043354,28,19936,-70
2022-12-04 06:54:18,1.40,1.40,1.40,99.90,1042562,28,19925,-73
2022-12-04 06:54:48,1.40,1.40,1.40,99.90,1043895,28,19913,-73
2022-12-04 06:55:19,1.40,1.40,1.40,99.90,1045081,28,19966,-74
2022-12-04 06:55:49,1.50,1.50,1.50,99.90,1045459,28,19916,-73
2022-12-04 06:56:21,1.50,1.50,1.50,99.90,1041505,28,19985,-74
2022-12-04 06:56:52,1.50,1.50,1.50,99.90,1043138,28,20503,-71
2022-12-04 06:57:22,1.50,1.50,1.50,99.90,1042479,28,19927,-71
2022-12-04 06:57:53,1.50,1.50,1.50,99.90,1040436,28,19912,-71
2022-12-04 06:58:27,1.50,1.50,1.50,99.90,1043002,28,20016,-72
2022-12-04 06:58:59,1.50,1.50,1.50,99.90,1047612,28,19916,-71
2022-12-04 06:59:29,1.50,1.50,1.50,99.90,1044992,28,19909,-72
2022-12-04 07:00:00,1.50,1.50,1.50,99.90,1046102,28,19920,-71
2022-12-04 07:00:30,1.50,1.50,1.50,99.90,1042050,28,19921,-72
2022-12-04 07:01:08,1.50,1.50,1.50,99.90,1046217,28,19951,-72
2022-12-04 07:01:39,1.40,1.40,1.40,99.90,1039375,28,19917,-72
2022-12-04 07:02:12,1.40,1.40,1.40,99.90,1043166,28,19919,-72
2022-12-04 07:02:42,1.50,1.50,1.50,99.90,1042470,28,19919,-71
2022-12-04 07:03:13,1.50,1.50,1.50,99.90,1043922,28,19927,-72
2022-12-04 07:03:44,1.50,1.50,1.50,99.90,1046650,28,20334,-72
2022-12-04 07:04:15,1.50,1.50,1.50,99.90,1039163,28,20323,-72
2022-12-04 07:04:46,1.40,1.40,1.40,99.90,1040767,28,20268,-72
2022-12-04 07:05:16,1.40,1.40,1.40,99.90,1044482,28,20238,-72
2022-12-04 07:05:47,1.40,1.40,1.40,99.90,1043709,28,19970,-71
2022-12-04 07:06:18,1.40,1.40,1.40,99.90,1042838,28,19991,-72
2022-12-04 07:06:48,1.40,1.40,1.40,99.90,1045346,28,19908,-71
2022-12-04 07:07:19,1.40,1.40,1.40,99.90,1041661,28,19917,-71
2022-12-04 07:07:49,1.40,1.40,1.40,99.90,1038365,28,20355,-71
2022-12-04 07:08:20,1.40,1.40,1.40,99.90,1039943,28,20043,-71
2022-12-04 07:08:52,1.40,1.40,1.40,99.90,1045021,28,19948,-71
2022-12-04 07:09:22,1.40,1.40,1.40,99.90,1039673,28,19928,-72
2022-12-04 07:09:53,1.40,1.40,1.40,99.90,1039166,28,20264,-72
2022-12-04 07:10:23,1.40,1.40,1.40,99.90,1040388,28,19917,-72
2022-12-04 07:10:54,1.40,1.40,1.40,99.90,1038854,28,19921,-73
2022-12-04 07:11:25,1.40,1.40,1.40,99.90,1040770,28,19936,-73
2022-12-04 07:11:55,1.30,1.30,1.30,99.90,1043157,28,20098,-77
2022-12-04 07:12:26,1.30,1.30,1.30,99.90,1039205,28,20075,-75
2022-12-04 07:12:56,1.40,1.40,1.40,99.90,1043239,28,19924,-75
2022-12-04 07:13:27,1.30,1.30,1.30,99.90,1040894,28,19904,-75
2022-12-04 07:13:57,1.30,1.30,1.30,99.90,1038964,28,19913,-75
2022-12-04 07:14:28,1.40,1.40,1.40,99.90,1039550,28,19909,-73
2022-12-04 07:14:59,1.40,1.40,1.40,99.90,1039054,28,19917,-72
2022-12-04 07:15:30,1.40,1.40,1.40,99.90,1043217,28,19912,-73
2022-12-04 07:16:03,1.40,1.40,1.40,99.90,1045049,28,19912,-73
2022-12-04 07:16:34,1.30,1.30,1.30,99.90,1043294,28,20260,-72
2022-12-04 07:17:04,1.40,1.40,1.40,99.90,1038149,28,20336,-72
2022-12-04 07:17:35,1.40,1.40,1.40,99.90,1040506,28,19924,-72
2022-12-04 07:18:05,1.30,1.30,1.30,99.90,1036900,28,20422,-73
2022-12-04 07:18:36,1.30,1.30,1.30,99.90,1039412,28,19933,-72
2022-12-04 07:19:08,1.40,1.40,1.40,99.90,1040494,28,20272,-72
2022-12-04 07:19:38,1.40,1.40,1.40,99.90,1044487,28,20275,-71
2022-12-04 07:20:09,1.40,1.40,1.40,99.90,1038978,28,19913,-71
2022-12-04 07:20:40,1.40,1.40,1.40,99.90,1039297,28,20068,-71
2022-12-04 07:21:13,1.50,1.50,1.50,99.90,1042582,28,19913,-70
2022-12-04 07:21:44,1.50,1.50,1.50,99.90,1039138,28,20008,-71
2022-12-04 07:22:15,1.50,1.50,1.50,99.90,1040427,28,19912,-71
2022-12-04 07:22:46,1.50,1.50,1.50,99.90,1044307,28,19961,-71
2022-12-04 07:23:16,1.50,1.50,1.50,99.90,1041762,28,19917,-71
2022-12-04 07:23:51,1.50,1.50,1.50,99.90,1041790,28,19944,-71
2022-12-04 07:24:22,1.50,1.50,1.50,99.90,1040892,28,20204,-72
2022-12-04 07:24:52,1.60,1.60,1.60,99.90,1039853,28,19905,-71
2022-12-04 07:25:23,1.60,1.60,1.60,99.90,1038667,28,19912,-74
2022-12-04 07:25:53,1.60,1.60,1.60,99.90,1039376,28,20000,-73
2022-12-04 07:26:25,1.50,1.50,1.50,99.90,1046862,28,19918,-72
2022-12-04 07:26:56,1.50,1.50,1.50,99.90,1038879,28,19913,-72
2022-12-04 07:27:28,1.50,1.50,1.50,99.90,1041053,28,19916,-71
2022-12-04 07:27:59,1.50,1.50,1.50,99.90,1042741,28,20385,-72
2022-12-04 07:28:29,1.40,1.40,1.40,99.90,1039316,28,19942,-72
2022-12-04 07:29:00,1.50,1.50,1.50,99.90,1039526,28,19917,-72
2022-12-04 07:29:31,1.50,1.50,1.50,99.90,1037815,28,19908,-72
2022-12-04 07:30:02,1.50,1.50,1.50,99.90,1042612,28,19913,-72
2022-12-04 07:30:33,1.50,1.50,1.50,99.90,1042392,28,19905,-71
2022-12-04 07:31:08,1.50,1.50,1.50,99.90,1041581,28,19912,-72
2022-12-04 07:31:39,1.50,1.50,1.50,99.90,1040221,28,19913,-72
2022-12-04 07:32:09,1.60,1.60,1.60,99.90,1038541,28,19919,-72
2022-12-04 07:32:40,1.60,1.60,1.60,99.90,1036610,28,19945,-72
2022-12-04 07:33:10,1.60,1.60,1.60,99.90,1044007,28,19917,-72
2022-12-04 07:33:41,1.60,1.60,1.60,99.90,1039420,28,20447,-73
2022-12-04 07:34:12,1.60,1.60,1.60,99.90,1043130,28,20015,-73
2022-12-04 07:34:42,1.60,1.60,1.60,99.90,1039387,28,19935,-72
2022-12-04 07:35:13,1.60,1.60,1.60,99.90,1039048,28,19919,-73
2022-12-04 07:35:44,1.60,1.60,1.60,99.90,1041072,28,19913,-73
2022-12-04 07:36:15,1.60,1.60,1.60,99.90,1037862,28,19932,-73
2022-12-04 07:36:46,1.60,1.60,1.60,99.90,1040618,28,19921,-74
2022-12-04 07:37:16,1.60,1.60,1.60,99.90,1042753,28,19912,-76
2022-12-04 07:37:47,1.60,1.60,1.60,99.90,1041145,28,20290,-74
2022-12-04 07:38:18,1.50,1.50,1.50,99.90,1039996,28,19913,-74
2022-12-04 07:38:49,1.50,1.50,1.50,99.90,1042371,28,19905,-75
2022-12-04 07:39:20,1.50,1.50,1.50,99.90,1039530,28,19901,-73
2022-12-04 07:39:51,1.50,1.50,1.50,99.90,1036534,28,20337,-73
2022-12-04 07:40:22,1.50,1.50,1.50,99.90,1044594,28,20014,-74
2022-12-04 07:40:55,1.50,1.50,1.50,99.90,1039712,28,19909,-74
2022-12-04 07:41:25,1.50,1.50,1.50,99.90,1045046,28,20367,-74
2022-12-04 07:41:56,1.50,1.50,1.50,99.90,1039490,28,19959,-74
2022-12-04 07:42:27,1.50,1.50,1.50,99.90,1045070,28,19944,-73
2022-12-04 07:42:58,1.60,1.60,1.60,99.90,1046242,28,19917,-73
2022-12-04 07:43:29,1.60,1.60,1.60,99.90,1040529,28,20075,-74
2022-12-04 07:44:00,1.60,1.60,1.60,99.90,1043530,28,19913,-71
2022-12-04 07:44:31,1.60,1.60,1.60,99.90,1041997,28,19933,-76
2022-12-04 07:45:02,1.60,1.60,1.60,99.90,1040592,28,19920,-78
2022-12-04 07:45:32,1.70,1.70,1.70,99.90,1035256,28,19914,-71
2022-12-04 07:46:05,1.70,1.70,1.70,99.90,1042218,28,19950,-72
2022-12-04 07:46:35,1.70,1.70,1.70,99.90,1043099,28,20407,-72
2022-12-04 07:47:06,1.70,1.70,1.70,99.90,1043935,28,19909,-75
2022-12-04 07:47:37,1.70,1.70,1.70,99.90,1037226,28,19909,-74
2022-12-04 07:48:07,1.70,1.70,1.70,99.90,1043366,28,19904,-72
2022-12-04 07:48:38,1.70,1.70,1.70,99.90,1039280,28,19981,-71
2022-12-04 07:49:10,1.80,1.80,1.80,99.90,1044465,28,19927,-72
2022-12-04 07:49:40,1.70,1.70,1.70,99.90,1037869,28,20375,-70
2022-12-04 07:50:11,1.80,1.80,1.80,99.90,1042084,28,20035,-75
2022-12-04 07:50:42,1.70,1.70,1.70,99.90,1038138,28,20035,-74
2022-12-04 07:51:14,1.70,1.70,1.70,99.90,1041250,28,19902,-75
2022-12-04 07:51:44,1.70,1.70,1.70,99.90,1038126,28,21510,-72
2022-12-04 07:52:15,1.70,1.70,1.70,99.90,1038363,28,19944,-71
2022-12-04 07:52:45,1.70,1.70,1.70,99.90,1037611,28,20438,-72
2022-12-04 07:53:16,1.70,1.70,1.70,99.90,1040520,28,19937,-71
2022-12-04 07:53:47,1.80,1.80,1.80,99.90,1046016,28,19912,-72
2022-12-04 07:54:18,1.80,1.80,1.80,99.90,1043585,28,19920,-72
2022-12-04 07:54:49,1.70,1.70,1.70,99.90,1041391,28,20004,-73
2022-12-04 07:55:20,1.80,1.80,1.80,99.90,1039136,28,20597,-72
2022-12-04 07:55:51,1.80,1.80,1.80,99.90,1043677,28,19905,-72
2022-12-04 07:56:21,1.80,1.80,1.80,99.90,1041038,28,19934,-73
2022-12-04 07:56:52,1.70,1.70,1.70,99.90,1039631,28,19998,-72
2022-12-04 07:57:23,1.70,1.70,1.70,99.90,1038734,28,20131,-71
2022-12-04 07:57:53,1.70,1.70,1.70,99.90,1039302,28,19909,-72
2022-12-04 07:58:27,1.70,1.70,1.70,99.90,1042425,28,19924,-73
2022-12-04 07:58:59,1.70,1.70,1.70,99.90,1042765,28,20006,-75
2022-12-04 07:59:29,1.70,1.70,1.70,99.90,1044293,28,19920,-74
2022-12-04 08:00:00,1.70,1.70,1.70,99.90,1039707,28,19909,-75
2022-12-04 08:00:31,1.60,1.60,1.60,99.90,1045218,28,20069,-76
2022-12-04 08:01:12,1.70,1.70,1.70,99.90,1044015,28,19951,-75
2022-12-04 08:01:42,1.70,1.70,1.70,99.90,1041257,28,20330,-75
2022-12-04 08:02:13,1.70,1.70,1.70,99.90,1040032,28,19935,-75
2022-12-04 08:02:44,1.70,1.70,1.70,99.90,1041788,28,19974,-76
2022-12-04 08:03:14,1.70,1.70,1.70,99.90,1037907,28,19982,-76
2022-12-04 08:03:46,1.70,1.70,1.70,99.90,1036908,28,20395,-77
2022-12-04 08:04:16,1.70,1.70,1.70,99.90,1038279,28,20531,-75
2022-12-04 08:04:47,1.70,1.70,1.70,99.90,1038961,28,19924,-77
2022-12-04 08:05:18,1.70,1.70,1.70,99.90,1039849,28,19980,-78
2022-12-04 08:05:48,1.80,1.80,1.80,99.90,1043965,28,20347,-76
2022-12-04 08:06:23,1.80,1.80,1.80,99.90,1039651,28,19913,-75
2022-12-04 08:06:53,1.80,1.80,1.80,99.90,1038728,28,19957,-75
2022-12-04 08:07:24,1.80,1.80,1.80,99.90,1037961,28,19962,-75
2022-12-04 08:07:54,1.70,1.70,1.70,99.90,1041928,28,19952,-75
2022-12-04 08:08:25,1.80,1.80,1.80,99.90,1043669,28,19916,-76
2022-12-04 08:08:56,1.80,1.80,1.80,99.90,1043346,28,19912,-75
2022-12-04 08:09:26,1.80,1.80,1.80,99.90,1041047,28,19912,-76
2022-12-04 08:09:57,1.80,1.80,1.80,99.90,1040216,28,20363,-77
2022-12-04 08:10:28,1.80,1.80,1.80,99.90,1043807,28,19919,-75
2022-12-04 08:10:59,1.80,1.80,1.80,99.90,1045107,28,20275,-75
2022-12-04 08:11:29,1.80,1.80,1.80,99.90,1039469,28,20382,-75
2022-12-04 08:12:00,1.80,1.80,1.80,99.90,1039584,28,19999,-75
2022-12-04 08:12:32,1.80,1.80,1.80,99.90,1041401,28,19908,-75
2022-12-04 08:13:02,1.80,1.80,1.80,99.90,1043159,28,20271,-75
2022-12-04 08:13:33,1.80,1.80,1.80,99.90,1040945,28,19948,-75
2022-12-04 08:14:05,1.80,1.80,1.80,99.90,1044301,28,19957,-76
2022-12-04 08:14:35,1.80,1.80,1.80,99.90,1043142,28,19975,-75
2022-12-04 08:15:06,1.80,1.80,1.80,99.90,1043870,28,20342,-75
2022-12-04 08:15:37,1.70,1.70,1.70,99.90,1042208,28,19919,-74
2022-12-04 08:16:08,1.70,1.70,1.70,99.90,1040350,28,19919,-73
2022-12-04 08:16:39,1.70,1.70,1.70,99.90,1037558,28,19917,-73
2022-12-04 08:17:10,1.80,1.80,1.80,99.90,1038538,28,20008,-75
2022-12-04 08:17:40,1.80,1.80,1.80,99.90,1045348,28,19908,-74
2022-12-04 08:18:11,1.70,1.70,1.70,99.90,1040276,28,19913,-75
2022-12-04 08:18:45,1.80,1.80,1.80,99.90,1043548,28,20809,-79
2022-12-04 08:19:16,1.80,1.80,1.80,99.90,1042155,28,19913,-80
2022-12-04 08:19:46,1.80,1.80,1.80,99.90,1042147,28,19912,-77
2022-12-04 08:20:17,1.90,1.90,1.90,99.90,1042838,28,20432,-76
2022-12-04 08:20:47,1.90,1.90,1.90,99.90,1041154,28,20239,-74
2022-12-04 08:21:19,1.90,1.90,1.90,99.90,1039541,28,20359,-78
2022-12-04 08:21:50,1.90,1.90,1.90,99.90,1040223,28,19909,-80
2022-12-04 08:22:21,1.80,1.80,1.80,99.90,1044043,28,19999,-79
2022-12-04 08:22:51,1.90,1.90,1.90,99.90,1041727,28,19912,-79
2022-12-04 08:23:22,1.90,1.90,1.90,99.90,1039250,28,20382,-79
2022-12-04 08:23:53,1.90,1.90,1.90,99.90,1040020,28,19916,-80
2022-12-04 08:24:24,1.90,1.90,1.90,99.90,1044833,28,19916,-78
2022-12-04 08:24:55,1.90,1.90,1.90,99.90,1041068,28,19921,-78
2022-12-04 08:25:26,1.90,1.90,1.90,99.90,1039602,28,19920,-79
2022-12-04 08:25:58,1.90,1.90,1.90,99.90,1043829,28,19913,-78
2022-12-04 08:26:29,1.90,1.90,1.90,99.90,1040172,28,19917,-76
2022-12-04 08:27:00,1.90,1.90,1.90,99.90,1035420,28,20038,-75
2022-12-04 08:27:31,1.90,1.90,1.90,99.90,1040811,28,19925,-75
2022-12-04 08:28:01,1.90,1.90,1.90,99.90,1041047,28,19905,-74
2022-12-04 08:28:32,1.90,1.90,1.90,99.90,1039266,28,20367,-75
2022-12-04 08:29:03,1.90,1.90,1.90,99.90,1040030,28,20386,-74
2022-12-04 08:29:34,1.90,1.90,1.90,99.90,1041260,28,20072,-75
2022-12-04 08:30:05,1.90,1.90,1.90,99.90,1039930,28,20375,-74
2022-12-04 08:30:36,1.90,1.90,1.90,99.90,1041946,28,19963,-74
2022-12-04 08:31:11,1.80,1.80,1.80,99.90,1041272,28,19928,-75
2022-12-04 08:31:42,1.90,1.90,1.90,99.90,1040382,28,19944,-74
2022-12-04 08:32:13,1.80,1.80,1.80,99.90,1044508,28,20686,-73
2022-12-04 08:32:43,1.80,1.80,1.80,99.90,1045537,28,19915,-73
2022-12-04 08:33:14,1.80,1.80,1.80,99.90,1048711,28,20230,-73
2022-12-04 08:33:45,1.80,1.80,1.80,99.90,1041323,28,19986,-74
2022-12-04 08:34:15,1.80,1.80,1.80,99.90,1044350,28,19916,-74
2022-12-04 08:34:46,1.80,1.80,1.80,99.90,1040588,28,19909,-73
2022-12-04 08:35:17,1.80,1.80,1.80,99.90,1040403,28,19905,-73
2022-12-04 08:35:47,1.80,1.80,1.80,99.90,1042411,28,20322,-73
2022-12-04 08:36:19,1.90,1.90,1.90,99.90,1045412,28,20488,-74
2022-12-04 08:36:49,1.90,1.90,1.90,99.90,1041230,28,20085,-75
2022-12-04 08:37:20,1.90,1.90,1.90,99.90,1039776,28,20317,-74
2022-12-04 08:37:50,1.80,1.80,1.80,99.90,1041252,28,19988,-73
2022-12-04 08:38:21,1.80,1.80,1.80,99.90,1038730,28,19967,-75
2022-12-04 08:38:52,1.80,1.80,1.80,99.90,1042894,28,19940,-74
2022-12-04 08:39:22,1.80,1.80,1.80,99.90,1041390,28,20916,-75
2022-12-04 08:39:53,1.80,1.80,1.80,99.90,1037348,28,19920,-72
2022-12-04 08:40:23,1.90,1.90,1.90,99.90,1041052,28,19915,-76
2022-12-04 08:40:58,1.90,1.90,1.90,99.90,1041637,28,19936,-75
2022-12-04 08:41:28,1.90,1.90,1.90,99.90,1039365,28,20367,-76
2022-12-04 08:41:59,1.90,1.90,1.90,99.90,1039299,28,19943,-77
2022-12-04 08:42:29,1.90,1.90,1.90,99.90,1043305,28,20300,-76
2022-12-04 08:43:00,1.90,1.90,1.90,99.90,1039968,28,19931,-76
2022-12-04 08:43:31,1.90,1.90,1.90,99.90,1042846,28,19908,-75
2022-12-04 08:44:04,1.90,1.90,1.90,99.90,1042320,28,20201,-75
2022-12-04 08:44:35,1.90,1.90,1.90,99.90,1040557,28,20449,-74
2022-12-04 08:45:06,1.90,1.90,1.90,99.90,1041072,28,19908,-78
2022-12-04 08:45:37,1.90,1.90,1.90,99.90,1038826,28,19912,-75
2022-12-04 08:46:09,1.90,1.90,1.90,99.90,1039479,28,19939,-78
2022-12-04 08:46:40,1.90,1.90,1.90,99.90,1038593,28,19908,-77
2022-12-04 08:47:10,2.00,2.00,2.00,99.90,1038462,28,19908,-75
2022-12-04 08:47:41,2.00,2.00,2.00,99.90,1040640,28,19915,-73
2022-12-04 08:48:11,1.90,1.90,1.90,99.90,1039856,28,19905,-74
2022-12-04 08:48:42,2.00,2.00,2.00,99.90,1039245,28,19992,-74
2022-12-04 08:49:13,2.00,2.00,2.00,99.90,1039843,28,20007,-76
2022-12-04 08:49:44,2.00,2.00,2.00,99.90,1041552,28,19924,-77
2022-12-04 08:50:14,2.00,2.00,2.00,99.90,1036536,28,20152,-75
2022-12-04 08:50:45,2.00,2.00,2.00,99.90,1047684,28,19905,-74
2022-12-04 08:51:20,2.10,2.10,2.10,99.90,1043312,28,20123,-74
2022-12-04 08:51:50,2.00,2.00,2.00,99.90,1040632,28,19909,-74
2022-12-04 08:52:21,2.00,2.00,2.00,99.90,1040689,28,19996,-73
2022-12-04 08:52:52,2.00,2.00,2.00,99.90,1042275,28,20275,-74
2022-12-04 08:53:22,2.00,2.00,2.00,99.90,1042256,28,19928,-73
2022-12-04 08:53:57,2.00,2.00,2.00,99.90,1040927,28,20118,-78
2022-12-04 08:54:28,1.90,1.90,1.90,99.90,1042714,28,19931,-80
2022-12-04 08:54:58,1.90,1.90,1.90,99.90,1038081,28,19920,-79
2022-12-04 08:55:29,1.90,1.90,1.90,99.90,1040505,28,19952,-79
2022-12-04 08:56:00,1.90,1.90,1.90,99.90,1043309,28,19912,-80
2022-12-04 08:56:31,1.90,1.90,1.90,99.90,1043554,28,19916,-81
2022-12-04 08:57:02,2.00,2.00,2.00,99.90,1043037,28,19939,-76
2022-12-04 08:57:33,2.00,2.00,2.00,99.90,1041291,28,19913,-78
2022-12-04 08:58:03,2.00,2.00,2.00,99.90,1041210,28,19906,-80
2022-12-04 08:58:34,2.00,2.00,2.00,99.90,1041469,28,19984,-78
2022-12-04 08:59:05,2.00,2.00,2.00,99.90,1038762,28,19963,-78
2022-12-04 08:59:35,2.00,2.00,2.00,99.90,1041125,28,19988,-76
2022-12-04 09:00:06,2.10,2.10,2.10,99.90,1042750,28,19920,-75
2022-12-04 09:00:37,2.00,2.00,2.00,99.90,1036967,28,19917,-77
2022-12-04 09:01:11,2.00,2.00,2.00,99.90,1041745,28,19934,-80
2022-12-04 09:01:42,1.90,1.90,1.90,99.90,1042226,28,20384,-77
2022-12-04 09:02:15,1.90,1.90,1.90,99.90,1043610,28,19912,-80
2022-12-04 09:02:49,2.00,2.00,2.00,99.90,1040019,28,20368,-77
2022-12-04 09:03:20,2.00,2.00,2.00,99.90,1041710,28,19912,-77
2022-12-04 09:03:51,2.00,2.00,2.00,99.90,1045859,28,19999,-75
2022-12-04 09:04:22,2.10,2.10,2.10,99.90,1041424,28,21052,-77
2022-12-04 09:04:52,2.10,2.10,2.10,99.90,1046925,28,20332,-75
2022-12-04 09:05:23,2.10,2.10,2.10,99.90,1042737,28,19912,-74
2022-12-04 09:05:57,2.10,2.10,2.10,99.90,1047325,28,19909,-79
2022-12-04 09:06:27,2.20,2.20,2.20,99.90,1040408,28,19912,-74
2022-12-04 09:06:58,2.10,2.10,2.10,99.90,1041368,28,19912,-75
2022-12-04 09:07:29,2.10,2.10,2.10,99.90,1044713,28,19935,-75
2022-12-04 09:07:59,2.10,2.10,2.10,99.90,1039186,28,19915,-74
2022-12-04 09:08:30,2.10,2.10,2.10,99.90,1038457,28,19959,-73
2022-12-04 09:09:01,2.10,2.10,2.10,99.90,1037003,28,19909,-71
2022-12-04 09:09:32,2.00,2.00,2.00,99.90,1040152,28,19909,-70
2022-12-04 09:10:06,2.10,2.10,2.10,99.90,1035846,28,19913,-71
2022-12-04 09:10:37,2.10,2.10,2.10,99.90,1042622,28,19963,-71
2022-12-04 09:11:09,2.10,2.10,2.10,99.90,1036002,28,20292,-70
2022-12-04 09:11:43,2.00,2.00,2.00,99.90,1041452,28,20351,-72
2022-12-04 09:12:14,2.00,2.00,2.00,99.90,1038179,28,19916,-71
2022-12-04 09:12:44,2.10,2.10,2.10,99.90,1037389,28,19916,-70
2022-12-04 09:13:15,2.10,2.10,2.10,99.90,1039168,28,19920,-71
2022-12-04 09:13:46,2.20,2.20,2.20,99.90,1041535,28,19917,-72
2022-12-04 09:14:18,2.20,2.20,2.20,99.90,1046099,28,19912,-71
2022-12-04 09:14:48,2.20,2.20,2.20,99.90,1039522,28,19995,-71
2022-12-04 09:15:19,2.20,2.20,2.20,99.90,1039291,28,20331,-70
2022-12-04 09:15:49,2.20,2.20,2.20,99.90,1037239,28,19940,-70
2022-12-04 09:16:22,2.20,2.20,2.20,99.90,1037200,28,19925,-71
2022-12-04 09:16:52,2.30,2.30,2.30,99.90,1042030,28,20232,-71
2022-12-04 09:17:23,2.20,2.20,2.20,99.90,1040016,28,20325,-71
2022-12-04 09:17:54,2.10,2.10,2.10,99.90,1040562,28,19913,-71
2022-12-04 09:18:24,2.10,2.10,2.10,99.90,1045485,28,19986,-72
2022-12-04 09:18:55,2.10,2.10,2.10,99.90,1042507,28,19916,-74
2022-12-04 09:19:25,2.20,2.20,2.20,99.90,1042659,28,20101,-73
2022-12-04 09:19:56,2.20,2.20,2.20,99.90,1042247,28,20212,-74
2022-12-04 09:20:27,2.30,2.30,2.30,99.90,1041785,28,19938,-73
2022-12-04 09:20:58,2.30,2.30,2.30,99.90,1037155,28,19916,-73
2022-12-04 09:21:29,2.30,2.30,2.30,99.90,1039392,28,19912,-74
2022-12-04 09:22:02,2.40,2.40,2.40,99.90,1041227,28,19983,-75
2022-12-04 09:22:37,2.30,2.30,2.30,99.90,1039823,28,19900,-73
2022-12-04 09:23:08,2.30,2.30,2.30,99.90,1041243,28,20455,-73
2022-12-04 09:23:39,2.40,2.40,2.40,99.90,1041849,28,20455,-73
2022-12-04 09:24:09,2.40,2.40,2.40,99.90,1037994,28,19913,-73
2022-12-04 09:24:40,2.40,2.40,2.40,99.90,1042306,28,19910,-74
2022-12-04 09:25:11,2.40,2.40,2.40,99.90,1041941,28,19919,-75
2022-12-04 09:25:41,2.40,2.40,2.40,99.90,1040424,28,19931,-74
2022-12-04 09:26:31,2.40,2.40,2.40,99.90,1043581,28,19908,-73
2022-12-04 09:27:02,2.40,2.40,2.40,99.90,1039288,28,20214,-73
2022-12-04 09:27:36,2.50,2.50,2.50,99.90,1037338,28,19924,-73
2022-12-04 09:28:07,2.40,2.40,2.40,99.90,1040781,28,19917,-73
2022-12-04 09:28:37,2.40,2.40,2.40,99.90,1041616,28,19916,-74
2022-12-04 09:29:09,2.40,2.40,2.40,99.90,1039927,28,19916,-74
2022-12-04 09:29:39,2.40,2.40,2.40,99.90,1042140,28,19908,-74
2022-12-04 09:30:11,2.40,2.40,2.40,99.90,1042210,28,19909,-75
2022-12-04 09:30:41,2.30,2.30,2.30,99.90,1044238,28,19905,-74
2022-12-04 09:31:12,2.30,2.30,2.30,99.90,1042096,28,19905,-74
2022-12-04 09:31:42,2.30,2.30,2.30,99.90,1043352,28,20343,-73
2022-12-04 09:32:13,2.40,2.40,2.40,99.90,1039705,28,19920,-75
2022-12-04 09:32:44,2.40,2.40,2.40,99.90,1040388,28,20112,-74
2022-12-04 09:33:15,2.40,2.40,2.40,99.90,1038372,28,19920,-75
2022-12-04 09:33:45,2.40,2.40,2.40,99.90,1045384,28,19904,-75
2022-12-04 09:34:16,2.40,2.40,2.40,99.90,1041658,28,19980,-75
2022-12-04 09:34:47,2.40,2.40,2.40,99.90,1036709,28,20300,-74
2022-12-04 09:35:17,2.40,2.40,2.40,99.90,1047036,28,19908,-74
2022-12-04 09:35:48,2.40,2.40,2.40,99.90,1036733,28,19967,-74
2022-12-04 09:36:19,2.40,2.40,2.40,99.90,1039458,28,20019,-77
2022-12-04 09:36:49,2.40,2.40,2.40,99.90,1041634,28,19990,-74
2022-12-04 09:37:20,2.40,2.40,2.40,99.90,1043544,28,19932,-73
2022-12-04 09:37:51,2.50,2.50,2.50,99.90,1039462,28,19908,-74
2022-12-04 09:38:21,2.50,2.50,2.50,99.90,1041258,28,20352,-74
2022-12-04 09:38:53,2.50,2.50,2.50,99.90,1037969,28,19905,-75
2022-12-04 09:39:23,2.50,2.50,2.50,99.90,1037310,28,19956,-75
2022-12-04 09:39:54,2.50,2.50,2.50,99.90,1040860,28,19905,-75
2022-12-04 09:40:29,2.60,2.60,2.60,99.90,1040973,28,19999,-73
2022-12-04 09:41:09,2.50,2.50,2.50,99.90,1040490,28,19912,-73
2022-12-04 09:41:49,2.50,2.50,2.50,99.90,1045356,28,19996,-74
2022-12-04 09:42:24,2.50,2.50,2.50,99.90,1038750,28,20391,-75
2022-12-04 09:43:01,2.50,2.50,2.50,99.90,1039169,28,19909,-74
2022-12-04 09:44:07,2.50,2.50,2.50,99.90,1044796,28,20391,-75
2022-12-04 09:44:37,2.50,2.50,2.50,99.90,1036634,28,19909,-73
2022-12-04 09:45:13,2.40,2.40,2.40,99.90,1030139,28,20030,-73
2022-12-04 09:45:46,2.50,2.50,2.50,99.90,1027911,28,20009,-74
2022-12-04 09:46:19,2.50,2.50,2.50,99.90,1025467,28,20255,-74
2022-12-04 09:46:58,2.50,2.50,2.50,99.90,1028312,28,19952,-74
2022-12-04 09:47:45,2.50,2.50,2.50,99.90,1037035,28,19975,-75
2022-12-04 09:48:17,2.50,2.50,2.50,99.90,1040075,28,20294,-74
2022-12-04 09:48:48,2.60,2.60,2.60,99.90,1038917,28,19965,-73
2022-12-04 09:49:24,2.60,2.60,2.60,99.90,1038792,28,20382,-74
2022-12-04 09:49:59,2.60,2.60,2.60,99.90,1042568,28,19923,-74
2022-12-04 09:50:43,2.50,2.50,2.50,99.90,1037237,28,20598,-76
2022-12-04 09:51:17,2.50,2.50,2.50,99.90,1040135,28,19916,-74
2022-12-04 09:51:49,2.50,2.50,2.50,99.90,1041191,28,20044,-74
2022-12-04 09:52:22,2.40,2.40,2.40,99.90,1039989,28,19916,-75
2022-12-04 09:52:56,2.50,2.50,2.50,99.90,1041353,28,19913,-75
2022-12-04 09:53:28,2.40,2.40,2.40,99.90,1040382,28,19931,-73
2022-12-04 09:54:06,2.40,2.40,2.40,99.90,1037712,28,19913,-74
2022-12-04 09:54:39,2.50,2.50,2.50,99.90,1038210,28,19917,-74
2022-12-04 09:55:14,2.50,2.50,2.50,99.90,1034908,28,21416,-77
2022-12-04 09:55:54,2.50,2.50,2.50,99.90,1039697,28,20294,-75
2022-12-04 09:56:26,2.50,2.50,2.50,99.90,1038912,28,19913,-74
2022-12-04 09:57:04,2.40,2.40,2.40,99.90,1041561,28,20199,-74
2022-12-04 09:57:41,2.50,2.50,2.50,99.90,1042717,28,19999,-74
2022-12-04 09:58:13,2.40,2.40,2.40,99.90,1043814,28,19913,-77
2022-12-04 09:58:47,2.40,2.40,2.40,99.90,1045178,28,19952,-74
2022-12-04 09:59:21,2.40,2.40,2.40,99.90,1037549,28,19908,-74
2022-12-04 09:59:52,2.40,2.40,2.40,99.90,1035871,28,19909,-75
2022-12-04 10:00:22,2.40,2.40,2.40,99.90,1033463,28,20369,-74
2022-12-04 10:00:54,2.40,2.40,2.40,99.90,1038199,28,19913,-74
2022-12-04 10:01:31,2.30,2.30,2.30,99.90,1040831,28,19909,-74
2022-12-04 10:02:16,2.30,2.30,2.30,99.90,1037768,28,20454,-74
2022-12-04 10:02:52,2.30,2.30,2.30,99.90,1038645,28,20205,-73
2022-12-04 10:03:25,2.40,2.40,2.40,99.90,1041062,28,19929,-74
2022-12-04 10:03:56,2.30,2.30,2.30,99.90,1040044,28,20320,-74
2022-12-04 10:04:27,2.40,2.40,2.40,99.90,1040700,28,19912,-75
2022-12-04 10:04:57,2.40,2.40,2.40,99.90,1039201,28,19917,-75
2022-12-04 10:05:34,2.30,2.30,2.30,99.90,1040715,28,20528,-75
2022-12-04 10:06:08,2.30,2.30,2.30,99.90,1038663,28,20380,-76
2022-12-04 10:06:39,2.30,2.30,2.30,99.90,1038937,28,20254,-76
2022-12-04 10:07:14,2.30,2.30,2.30,99.90,1039736,28,20406,-74
2022-12-04 10:08:11,2.30,2.30,2.30,99.90,1039668,28,20429,-74
2022-12-04 10:08:44,2.30,2.30,2.30,99.90,1026078,28,20392,-73
2022-12-04 10:09:39,2.40,2.40,2.40,99.90,1027165,28,19961,-75
2022-12-04 10:10:22,2.40,2.40,2.40,99.90,1040760,28,19917,-75
2022-12-04 10:10:55,2.40,2.40,2.40,99.90,1039563,28,20595,-74
2022-12-04 10:11:31,2.40,2.40,2.40,99.90,1038765,28,20443,-74
2022-12-04 10:12:20,2.40,2.40,2.40,99.90,1039061,28,19919,-74
2022-12-04 10:12:56,2.40,2.40,2.40,99.90,1037810,28,19912,-74
2022-12-04 10:13:27,2.40,2.40,2.40,99.90,1037887,28,20026,-76
2022-12-04 10:14:09,2.40,2.40,2.40,99.90,1040323,28,19963,-76
2022-12-04 10:14:55,2.40,2.40,2.40,99.90,1038263,28,19909,-74
2022-12-04 10:15:34,2.40,2.40,2.40,99.90,1039235,28,19912,-74
2022-12-04 10:16:18,2.40,2.40,2.40,99.90,1042651,28,20375,-76
2022-12-04 10:16:58,2.40,2.40,2.40,99.90,1040169,28,19916,-75
2022-12-04 10:17:50,2.40,2.40,2.40,99.90,1039844,28,19912,-75
2022-12-04 10:18:39,2.50,2.50,2.50,99.90,1038231,28,20125,-74
2022-12-04 10:19:48,2.40,2.40,2.40,99.90,1039544,28,19996,-74
2022-12-04 10:20:38,2.40,2.40,2.40,99.90,1028559,28,19918,-75
2022-12-04 10:21:27,2.50,2.50,2.50,99.90,1027896,28,20208,-76
2022-12-04 10:22:01,2.50,2.50,2.50,99.90,1028607,28,20677,-75
2022-12-04 10:22:57,2.60,2.60,2.60,99.90,1029131,28,20377,-76
2022-12-04 10:23:27,2.50,2.50,2.50,99.90,1027583,28,19909,-74
2022-12-04 10:24:04,2.60,2.60,2.60,99.90,1026231,28,20366,-75
2022-12-04 10:24:34,2.50,2.50,2.50,99.90,1025557,28,19965,-74
2022-12-04 10:25:09,2.50,2.50,2.50,99.90,1028567,28,19913,-74
2022-12-04 10:25:40,2.50,2.50,2.50,99.90,1028801,28,20335,-74
2022-12-04 10:26:14,2.50,2.50,2.50,99.90,1035446,28,19913,-75
2022-12-04 10:26:46,2.50,2.50,2.50,99.90,1040504,28,19909,-74
2022-12-04 10:27:40,2.40,2.40,2.40,99.90,1042169,28,20445,-75
2022-12-04 10:28:14,2.40,2.40,2.40,99.90,1038149,28,19986,-76
2022-12-04 10:28:57,2.40,2.40,2.40,99.90,1039674,28,20047,-74
2022-12-04 10:29:32,2.40,2.40,2.40,99.90,1038760,28,19913,-74
2022-12-04 10:30:19,2.30,2.30,2.30,99.90,1039589,28,19909,-74
2022-12-04 10:30:50,2.30,2.30,2.30,99.90,1039502,28,19905,-74
2022-12-04 10:31:22,2.30,2.30,2.30,99.90,1038710,28,19909,-75
2022-12-04 10:32:12,2.30,2.30,2.30,99.90,1040003,28,20809,-78
2022-12-04 10:32:43,2.30,2.30,2.30,99.90,1039567,28,20002,-74
2022-12-04 10:33:32,2.40,2.40,2.40,99.90,1036707,28,19905,-75
2022-12-04 10:34:11,2.40,2.40,2.40,99.90,1036267,28,20444,-74
2022-12-04 10:34:42,2.40,2.40,2.40,99.90,1039171,28,19908,-75
2022-12-04 10:35:24,2.40,2.40,2.40,99.90,1040432,28,19913,-75
2022-12-04 10:35:55,2.30,2.30,2.30,99.90,1037003,28,19932,-74
2022-12-04 10:36:30,2.40,2.40,2.40,99.90,1040557,28,19947,-75
2022-12-04 10:37:05,2.50,2.50,2.50,99.90,1029057,28,19909,-74
2022-12-04 10:37:38,2.50,2.50,2.50,99.90,1041892,28,19919,-74
2022-12-04 10:38:13,2.50,2.50,2.50,99.90,1040436,28,19909,-77
2022-12-04 10:38:50,2.50,2.50,2.50,99.90,1039910,28,19979,-75
2022-12-04 10:39:25,2.50,2.50,2.50,99.90,1038907,28,19916,-75
2022-12-04 10:40:12,2.50,2.50,2.50,99.90,1041230,28,20372,-76
2022-12-04 10:40:46,2.50,2.50,2.50,99.90,1041554,28,19995,-75
2022-12-04 10:41:23,2.50,2.50,2.50,99.90,1038320,28,19995,-75
2022-12-04 10:42:16,2.50,2.50,2.50,99.90,1041247,28,19956,-76
2022-12-04 10:43:03,2.40,2.40,2.40,99.90,1035145,28,19909,-76
2022-12-04 10:43:44,2.50,2.50,2.50,99.90,1038630,28,19916,-74
2022-12-04 10:44:15,2.40,2.40,2.40,99.90,1039789,28,20356,-74
2022-12-04 10:44:46,2.40,2.40,2.40,99.90,1039091,28,20446,-76
2022-12-04 10:45:17,2.50,2.50,2.50,99.90,1041274,28,20423,-75
2022-12-04 10:45:48,2.50,2.50,2.50,99.90,1038272,28,19978,-75
2022-12-04 10:46:26,2.50,2.50,2.50,99.90,1041598,28,20023,-75
2022-12-04 10:47:01,2.50,2.50,2.50,99.90,1039655,28,20375,-76
2022-12-04 10:47:33,2.50,2.50,2.50,99.90,1039518,28,20209,-75
2022-12-04 10:48:07,2.40,2.40,2.40,99.90,1039223,28,19915,-75
2022-12-04 10:48:39,2.40,2.40,2.40,99.90,1039817,28,19904,-75
2022-12-04 10:49:16,2.50,2.50,2.50,99.90,1038349,28,20350,-76
2022-12-04 10:49:47,2.50,2.50,2.50,99.90,1038771,28,19971,-76
2022-12-04 10:50:19,2.40,2.40,2.40,99.90,1037604,28,19948,-76
2022-12-04 10:50:50,2.40,2.40,2.40,99.90,1039116,28,19928,-75
2022-12-04 10:51:21,2.50,2.50,2.50,99.90,1039942,28,19909,-75
2022-12-04 10:51:53,2.50,2.50,2.50,99.90,1037903,28,19919,-75
2022-12-04 10:52:24,2.50,2.50,2.50,99.90,1041051,28,20004,-75
2022-12-04 10:52:55,2.50,2.50,2.50,99.90,1037015,28,19961,-75
2022-12-04 10:53:29,2.50,2.50,2.50,99.90,1039738,28,20384,-75
2022-12-04 10:54:00,2.50,2.50,2.50,99.90,1038306,28,19909,-74
2022-12-04 10:54:33,2.60,2.60,2.60,99.90,1039806,28,20023,-73
2022-12-04 10:55:03,2.60,2.60,2.60,99.90,1035454,28,19909,-75
2022-12-04 10:55:38,2.60,2.60,2.60,99.90,1034175,28,19913,-75
2022-12-04 10:56:16,2.60,2.60,2.60,99.90,1036772,28,19933,-74
2022-12-04 10:56:51,2.70,2.70,2.70,99.90,1036920,28,19909,-74
2022-12-04 10:57:33,2.60,2.60,2.60,99.90,1039605,28,19908,-74
2022-12-04 10:58:13,2.60,2.60,2.60,99.90,1042276,28,20318,-74
2022-12-04 10:59:03,2.70,2.70,2.70,99.90,1042583,28,19931,-74
2022-12-04 10:59:34,2.60,2.60,2.60,99.90,1040373,28,19923,-75
2022-12-04 11:00:23,2.60,2.60,2.60,99.90,1038604,28,20280,-74
2022-12-04 11:01:10,2.70,2.70,2.70,99.90,1040216,28,19916,-77
2022-12-04 11:02:04,2.70,2.70,2.70,99.90,1043091,28,20016,-76
2022-12-04 11:02:43,2.70,2.70,2.70,99.90,1040134,28,19913,-76
2022-12-04 11:03:24,2.80,2.80,2.80,99.90,1037304,28,19920,-76
2022-12-04 11:04:01,2.70,2.70,2.70,99.90,1040294,28,19916,-76
2022-12-04 11:04:33,2.70,2.70,2.70,99.90,1039410,28,20332,-75
2022-12-04 11:05:21,2.70,2.70,2.70,99.90,1039385,28,19947,-75
2022-12-04 11:05:54,2.80,2.80,2.80,99.90,1039188,28,20574,-77
2022-12-04 11:06:25,2.80,2.80,2.80,99.90,1037640,28,19917,-75
2022-12-04 11:07:02,2.80,2.80,2.80,99.90,1041269,28,20340,-76
2022-12-04 11:08:12,2.70,2.70,2.70,99.90,1043283,28,19905,-76
2022-12-04 11:08:55,2.60,2.60,2.60,99.90,1031469,28,19927,-77
2022-12-04 11:09:36,2.70,2.70,2.70,99.90,1034418,28,20164,-78
2022-12-04 11:10:28,2.60,2.60,2.60,99.90,1031401,28,19979,-77
2022-12-04 11:11:00,2.60,2.60,2.60,99.90,1033870,28,19967,-75
2022-12-04 11:11:39,2.70,2.70,2.70,99.90,1037072,28,19909,-79
2022-12-04 11:12:39,2.80,2.80,2.80,99.90,1036580,28,20173,-77
2022-12-04 11:13:24,2.80,2.80,2.80,99.90,1035894,28,20228,-76
2022-12-04 11:14:30,2.80,2.80,2.80,99.90,1037630,28,20401,-76
2022-12-04 11:15:14,2.90,2.90,2.90,99.90,1033946,28,19909,-77
2022-12-04 11:15:56,2.80,2.80,2.80,99.90,1030946,28,20362,-75
2022-12-04 11:16:49,2.80,2.80,2.80,99.90,1032099,28,20001,-75
2022-12-04 11:17:26,2.80,2.80,2.80,99.90,1038553,28,19924,-75
2022-12-04 11:18:07,2.90,2.90,2.90,99.90,1043517,28,19970,-75
2022-12-04 11:18:48,2.80,2.80,2.80,99.90,1040875,28,19905,-76
2022-12-04 11:19:22,2.80,2.80,2.80,99.90,1041114,28,19991,-75
2022-12-04 11:20:00,2.80,2.80,2.80,99.90,1039616,28,19996,-75
2022-12-04 11:20:30,2.90,2.90,2.90,99.90,1043015,28,20000,-72
2022-12-04 11:21:01,2.90,2.90,2.90,99.90,1041295,28,19917,-73
2022-12-04 11:21:32,2.90,2.90,2.90,99.90,1038365,28,20012,-75
2022-12-04 11:22:05,2.90,2.90,2.90,99.90,1036264,28,19912,-75
2022-12-04 11:22:47,3.00,3.00,3.00,99.90,1039060,28,20164,-75
2022-12-04 11:23:17,2.90,2.90,2.90,99.90,1041239,28,20267,-77
2022-12-04 11:23:49,2.90,2.90,2.90,99.90,1042179,28,20715,-75
2022-12-04 11:24:22,2.90,2.90,2.90,99.90,1043627,28,20010,-74
2022-12-04 11:24:54,2.90,2.90,2.90,99.90,1043648,28,19912,-74
2022-12-04 11:25:26,2.90,2.90,2.90,99.90,1044563,28,20014,-74
2022-12-04 11:25:58,2.80,2.80,2.80,99.90,1038534,28,20004,-74
2022-12-04 11:26:31,2.80,2.80,2.80,99.90,1041810,28,20437,-77
2022-12-04 11:27:03,2.80,2.80,2.80,99.90,1042332,28,19919,-75
2022-12-04 11:27:34,2.80,2.80,2.80,99.90,1037184,28,20014,-74
2022-12-04 11:28:05,2.80,2.80,2.80,99.90,1035820,28,19980,-75
2022-12-04 11:28:36,2.80,2.80,2.80,99.90,1042153,28,19989,-74
2022-12-04 11:29:11,2.80,2.80,2.80,99.90,1038647,28,19984,-73
2022-12-04 11:29:43,2.70,2.70,2.70,99.90,1039434,28,19995,-74
2022-12-04 11:30:17,2.70,2.70,2.70,99.90,1035898,28,20009,-75
2022-12-04 11:30:51,2.70,2.70,2.70,99.90,1041247,28,20529,-75
2022-12-04 11:31:22,2.50,2.50,2.50,99.90,1037237,28,19913,-77
2022-12-04 11:31:54,2.50,2.50,2.50,99.90,1036832,28,19909,-75
2022-12-04 11:32:26,2.50,2.50,2.50,99.90,1033278,28,19999,-75
2022-12-04 11:32:57,2.50,2.50,2.50,99.90,1035291,28,19932,-73
2022-12-04 11:33:31,2.50,2.50,2.50,99.90,1035009,28,20776,-75
2022-12-04 11:34:05,2.50,2.50,2.50,99.90,1037077,28,19913,-75
2022-12-04 11:34:38,2.60,2.60,2.60,99.90,1037875,28,20004,-75
2022-12-04 11:35:19,2.60,2.60,2.60,99.90,1033400,28,20080,-74
2022-12-04 11:35:54,2.60,2.60,2.60,99.90,1040102,28,19933,-76
2022-12-04 11:36:28,2.70,2.70,2.70,99.90,1040290,28,19964,-76
2022-12-04 11:37:01,2.70,2.70,2.70,99.90,1037807,28,19916,-75
2022-12-04 11:37:33,2.70,2.70,2.70,99.90,1037438,28,20050,-76
2022-12-04 11:38:14,2.80,2.80,2.80,99.90,1038841,28,19912,-77
2022-12-04 11:38:45,2.80,2.80,2.80,99.90,1039132,28,20291,-75
2022-12-04 11:39:34,2.80,2.80,2.80,99.90,1039461,28,19951,-74
2022-12-04 11:40:13,2.70,2.70,2.70,99.90,1041142,28,20248,-75
2022-12-04 11:40:47,2.60,2.60,2.60,99.90,1036806,28,20344,-76
2022-12-04 11:41:29,2.60,2.60,2.60,99.90,1042961,28,19966,-74
2022-12-04 11:42:08,2.60,2.60,2.60,99.90,1037777,28,19913,-76
2022-12-04 11:42:39,2.60,2.60,2.60,99.90,1039806,28,20313,-74
2022-12-04 11:43:14,2.60,2.60,2.60,99.90,1036955,28,20205,-75
2022-12-04 11:43:48,2.60,2.60,2.60,99.90,1038684,28,19956,-74
2022-12-04 11:44:21,2.60,2.60,2.60,99.90,1040085,28,20372,-75
2022-12-04 11:44:54,2.70,2.70,2.70,99.90,1039645,28,20170,-76
2022-12-04 11:45:24,2.70,2.70,2.70,99.90,1037301,28,20958,-75
2022-12-04 11:46:05,2.70,2.70,2.70,99.90,1038522,28,19940,-77
2022-12-04 11:46:36,2.70,2.70,2.70,99.90,1040427,28,20132,-75
2022-12-04 11:47:15,2.70,2.70,2.70,99.90,1035761,28,19921,-75
2022-12-04 11:47:56,2.80,2.80,2.80,99.90,1037836,28,19917,-75
2022-12-04 11:48:28,2.70,2.70,2.70,99.90,1036560,28,19927,-75
2022-12-04 11:48:59,2.60,2.60,2.60,99.90,1038043,28,19923,-76
2022-12-04 11:49:31,2.60,2.60,2.60,99.90,1039063,28,20058,-75
2022-12-04 11:50:20,2.60,2.60,2.60,99.90,1038327,28,19947,-74
2022-12-04 11:50:51,2.50,2.50,2.50,99.90,1038602,28,20417,-76
2022-12-04 11:51:22,2.50,2.50,2.50,99.90,1037776,28,20197,-75
2022-12-04 11:52:04,2.50,2.50,2.50,99.90,1040625,28,19931,-74
2022-12-04 11:52:35,2.50,2.50,2.50,99.90,1039769,28,20454,-76
2022-12-04 11:53:12,2.50,2.50,2.50,99.90,1034127,28,19932,-75
2022-12-04 11:53:49,2.50,2.50,2.50,99.90,1035870,28,20024,-75
2022-12-04 11:54:33,2.40,2.40,2.40,99.90,1033965,28,19914,-76
2022-12-04 11:55:09,2.50,2.50,2.50,99.90,1040510,28,19916,-76
2022-12-04 11:55:45,2.50,2.50,2.50,99.90,1039608,28,20008,-74
2022-12-04 11:56:32,2.60,2.60,2.60,99.90,1038917,28,19921,-75
2022-12-04 11:57:14,2.60,2.60,2.60,99.90,1039127,28,19917,-75
2022-12-04 11:57:48,2.70,2.70,2.70,99.90,1041278,28,19909,-73
2022-12-04 11:58:31,2.70,2.70,2.70,99.90,1038749,28,20329,-72
2022-12-04 11:59:01,2.80,2.80,2.80,99.90,1037029,28,19910,-73
2022-12-04 11:59:35,2.80,2.80,2.80,99.90,1036838,28,19913,-74
2022-12-04 12:00:19,2.80,2.80,2.80,99.90,1037082,28,20020,-72
2022-12-04 12:00:54,2.80,2.80,2.80,99.90,1039606,28,20007,-72
2022-12-04 12:01:44,2.80,2.80,2.80,99.90,1041493,28,19921,-77
2022-12-04 12:02:29,2.80,2.80,2.80,99.90,1040826,28,19970,-74
2022-12-04 12:03:00,2.80,2.80,2.80,99.90,1037386,28,19916,-75
2022-12-04 12:03:36,2.80,2.80,2.80,99.90,1041407,28,19909,-74
2022-12-04 12:04:07,2.80,2.80,2.80,99.90,1041754,28,19913,-76
2022-12-04 12:04:40,2.80,2.80,2.80,99.90,1040717,28,20370,-75
2022-12-04 12:05:14,2.70,2.70,2.70,99.90,1039606,28,20382,-75
2022-12-04 12:06:00,2.70,2.70,2.70,99.90,1041593,28,19905,-77
2022-12-04 12:06:38,2.70,2.70,2.70,99.90,1041158,28,19909,-76
2022-12-04 12:07:11,2.70,2.70,2.70,99.90,1038335,28,20387,-76
2022-12-04 12:07:51,2.70,2.70,2.70,99.90,1041931,28,19905,-77
2022-12-04 12:08:22,2.60,2.60,2.60,99.90,1041277,28,19925,-75
2022-12-04 12:08:59,2.60,2.60,2.60,99.90,1039646,28,20015,-77
2022-12-04 12:09:32,2.60,2.60,2.60,99.90,1039210,28,19912,-74
2022-12-04 12:10:08,2.60,2.60,2.60,99.90,1041901,28,19909,-76
2022-12-04 12:10:49,2.60,2.60,2.60,99.90,1043895,28,19913,-75
2022-12-04 12:11:22,2.60,2.60,2.60,99.90,1036216,28,20368,-76
2022-12-04 12:11:53,2.60,2.60,2.60,99.90,1039700,28,19905,-75
2022-12-04 12:12:33,2.60,2.60,2.60,99.90,1041492,28,19912,-75
2022-12-04 12:13:22,2.60,2.60,2.60,99.90,1041983,28,19905,-76
2022-12-04 12:14:02,2.60,2.60,2.60,99.90,1040103,28,19917,-75
2022-12-04 12:14:51,2.60,2.60,2.60,99.90,1041214,28,19913,-75
2022-12-04 12:15:28,2.60,2.60,2.60,99.90,1036087,28,19913,-76
2022-12-04 12:16:16,2.60,2.60,2.60,99.90,1038318,28,19916,-74
2022-12-04 12:16:49,2.60,2.60,2.60,99.90,1039123,28,20065,-75
2022-12-04 12:17:23,2.50,2.50,2.50,99.90,1039447,28,20442,-75
2022-12-04 12:18:12,2.30,2.30,2.30,99.90,1039772,28,19905,-75
2022-12-04 12:18:43,2.30,2.30,2.30,99.90,1041788,28,20344,-74
2022-12-04 12:19:29,2.40,2.40,2.40,99.90,1039061,28,19913,-75
2022-12-04 12:20:05,2.40,2.40,2.40,99.90,1039248,28,20306,-75
2022-12-04 12:20:41,2.40,2.40,2.40,99.90,1039667,28,20008,-73
2022-12-04 12:21:23,2.40,2.40,2.40,99.90,1040734,28,19959,-77
2022-12-04 12:21:59,2.50,2.50,2.50,99.90,1041521,28,19909,-75
2022-12-04 12:22:39,2.50,2.50,2.50,99.90,1039168,28,20966,-76
2022-12-04 12:23:19,2.50,2.50,2.50,99.90,1046031,28,19932,-75
2022-12-04 12:23:49,2.40,2.40,2.40,99.90,1039997,28,19913,-76
2022-12-04 12:24:28,2.50,2.50,2.50,99.90,1043397,28,20344,-76
2022-12-04 12:25:10,2.50,2.50,2.50,99.90,1041651,28,19970,-76
2022-12-04 12:25:46,2.50,2.50,2.50,99.90,1038666,28,19952,-77
2022-12-04 12:26:17,2.40,2.40,2.40,99.90,1040576,28,19908,-75
2022-12-04 12:26:50,2.40,2.40,2.40,99.90,1038657,28,21462,-76
2022-12-04 12:27:40,2.50,2.50,2.50,99.90,1038411,28,19948,-75
2022-12-04 12:28:33,2.50,2.50,2.50,99.90,1038074,28,19913,-75
2022-12-04 12:29:13,2.50,2.50,2.50,99.90,1039876,28,20245,-75
2022-12-04 12:30:02,2.50,2.50,2.50,99.90,1039954,28,19962,-74
2022-12-04 12:30:56,2.50,2.50,2.50,99.90,1036035,28,19947,-74
2022-12-04 12:31:48,2.60,2.60,2.60,99.90,1037279,28,19943,-74
2022-12-04 12:32:38,2.60,2.60,2.60,99.90,1037694,28,19917,-75
2022-12-04 12:33:26,2.60,2.60,2.60,99.90,1039908,28,19909,-75
2022-12-04 12:34:04,2.50,2.50,2.50,99.90,1037133,28,20287,-74
2022-12-04 12:34:34,2.50,2.50,2.50,99.90,1041813,28,19916,-76
2022-12-04 12:35:16,2.50,2.50,2.50,99.90,1041725,28,20003,-76
2022-12-04 12:35:53,2.40,2.40,2.40,99.90,1039368,28,19928,-75
2022-12-04 12:36:25,2.40,2.40,2.40,99.90,1040120,28,19942,-77
2022-12-04 12:36:57,2.40,2.40,2.40,99.90,1038522,28,20035,-75
2022-12-04 12:37:30,2.40,2.40,2.40,99.90,1039702,28,19905,-75
2022-12-04 12:38:05,2.50,2.50,2.50,99.90,1043739,28,19905,-75
2022-12-04 12:38:43,2.50,2.50,2.50,99.90,1041807,28,19909,-75
2022-12-04 12:39:23,2.40,2.40,2.40,99.90,1042690,28,19985,-76
2022-12-04 12:40:00,2.40,2.40,2.40,99.90,1042077,28,20287,-75
2022-12-04 12:40:30,2.40,2.40,2.40,99.90,1038006,28,19913,-76
2022-12-04 12:41:04,2.40,2.40,2.40,99.90,1040200,28,20260,-74
2022-12-04 12:41:36,2.40,2.40,2.40,99.90,1040788,28,19916,-72
2022-12-04 12:42:11,2.50,2.50,2.50,99.90,1039626,28,20211,-72
2022-12-04 12:42:46,2.50,2.50,2.50,99.90,1041258,28,19905,-76
2022-12-04 12:43:23,2.50,2.50,2.50,99.90,1040900,28,19905,-77
2022-12-04 12:43:59,2.40,2.40,2.40,99.90,1041194,28,19913,-72
2022-12-04 12:44:33,2.40,2.40,2.40,99.90,1040781,28,19909,-73
2022-12-04 12:45:07,2.50,2.50,2.50,99.90,1039693,28,19905,-73
2022-12-04 12:45:57,2.40,2.40,2.40,99.90,1041083,28,19909,-72
2022-12-04 12:46:48,2.40,2.40,2.40,99.90,1038673,28,19916,-73
2022-12-04 12:47:22,2.50,2.50,2.50,99.90,1038599,28,19951,-73
2022-12-04 12:47:55,2.50,2.50,2.50,99.90,1038500,28,19912,-72
2022-12-04 12:48:38,2.50,2.50,2.50,99.90,1038849,28,20320,-74
2022-12-04 12:49:16,2.60,2.60,2.60,99.90,1039704,28,20311,-74
2022-12-04 12:49:47,2.50,2.50,2.50,99.90,1040230,28,20347,-73
2022-12-04 12:50:21,2.50,2.50,2.50,99.90,1038410,28,19919,-74
2022-12-04 12:50:54,2.50,2.50,2.50,99.90,1038200,28,20064,-74
2022-12-04 12:51:38,2.50,2.50,2.50,99.90,1038957,28,20378,-74
2022-12-04 12:52:16,2.50,2.50,2.50,99.90,1037666,28,20031,-73
2022-12-04 12:52:52,2.50,2.50,2.50,99.90,1037586,28,19917,-74
2022-12-04 12:53:25,2.50,2.50,2.50,99.90,1045041,28,20354,-72
2022-12-04 12:53:58,2.50,2.50,2.50,99.90,1040750,28,19913,-73
2022-12-04 12:54:29,2.50,2.50,2.50,99.90,1037665,28,19924,-72
2022-12-04 12:55:02,2.40,2.40,2.40,99.90,1041743,28,19909,-73
2022-12-04 12:55:40,2.40,2.40,2.40,99.90,1040306,28,19917,-74
2022-12-04 12:56:11,2.40,2.40,2.40,99.90,1038081,28,19977,-74
2022-12-04 12:56:44,2.50,2.50,2.50,99.90,1045619,28,19912,-74
2022-12-04 12:57:20,2.50,2.50,2.50,99.90,1039105,28,20198,-73
2022-12-04 12:58:12,2.50,2.50,2.50,99.90,1037332,28,19928,-74
2022-12-04 12:58:47,2.40,2.40,2.40,99.90,1039575,28,20429,-74
2022-12-04 12:59:23,2.40,2.40,2.40,99.90,1043790,28,20309,-74
2022-12-04 12:59:56,2.30,2.30,2.30,99.90,1040037,28,19909,-75
2022-12-04 13:00:28,2.30,2.30,2.30,99.90,1040935,28,19990,-75
2022-12-04 13:01:03,2.30,2.30,2.30,99.90,1041685,28,20000,-74
2022-12-04 13:01:34,2.30,2.30,2.30,99.90,1038983,28,19931,-74
2022-12-04 13:02:06,2.20,2.20,2.20,99.90,1042636,28,19912,-74
2022-12-04 13:02:37,2.20,2.20,2.20,99.90,1044404,28,19921,-73
2022-12-04 13:03:37,2.20,2.20,2.20,99.90,1039512,28,20314,-75
2022-12-04 13:04:28,2.30,2.30,2.30,99.90,1030033,28,19941,-73
2022-12-04 13:05:08,2.20,2.20,2.20,99.90,1031232,28,20041,-74
2022-12-04 13:05:41,2.20,2.20,2.20,99.90,1042970,28,19999,-74
2022-12-04 13:06:25,2.20,2.20,2.20,99.90,1041845,28,20275,-73
2022-12-04 13:07:07,2.20,2.20,2.20,99.90,1039768,28,19915,-75
2022-12-04 13:07:38,2.20,2.20,2.20,99.90,1042822,28,19925,-74
2022-12-04 13:08:15,2.20,2.20,2.20,99.90,1043761,28,19925,-74
2022-12-04 13:09:05,2.20,2.20,2.20,99.90,1039924,28,20286,-73
2022-12-04 13:09:37,2.20,2.20,2.20,99.90,1039440,28,20043,-74
2022-12-04 13:10:10,2.10,2.10,2.10,99.90,1043726,28,20528,-73
2022-12-04 13:11:04,2.10,2.10,2.10,99.90,1044011,28,19913,-75
2022-12-04 13:11:36,2.20,2.20,2.20,99.90,1031374,28,19914,-74
2022-12-04 13:12:11,2.20,2.20,2.20,99.90,1041154,28,20305,-74
2022-12-04 13:12:56,2.20,2.20,2.20,99.90,1037053,28,19913,-74
2022-12-04 13:13:29,2.30,2.30,2.30,99.90,1037357,28,19915,-74
2022-12-04 13:14:02,2.30,2.30,2.30,99.90,1045082,28,19908,-74
2022-12-04 13:14:32,2.30,2.30,2.30,99.90,1039389,28,19908,-72
2022-12-04 13:15:04,2.40,2.40,2.40,99.90,1042917,28,19905,-73
2022-12-04 13:15:47,2.30,2.30,2.30,99.90,1041812,28,20429,-72
2022-12-04 13:16:50,2.30,2.30,2.30,99.90,1036324,28,19916,-73
2022-12-04 13:17:38,2.30,2.30,2.30,99.90,1033531,28,20305,-73
2022-12-04 13:18:14,2.30,2.30,2.30,99.90,1032538,28,19913,-74
2022-12-04 13:18:50,2.20,2.20,2.20,99.90,1041849,28,20409,-73
2022-12-04 13:19:23,2.20,2.20,2.20,99.90,1042047,28,20341,-73
2022-12-04 13:19:55,2.30,2.30,2.30,99.90,1041349,28,19995,-74
2022-12-04 13:20:29,2.30,2.30,2.30,99.90,1039452,28,19917,-75
2022-12-04 13:21:02,2.40,2.40,2.40,99.90,1039328,28,19912,-72
2022-12-04 13:21:44,2.40,2.40,2.40,99.90,1042298,28,20230,-73
2022-12-04 13:22:25,2.40,2.40,2.40,99.90,1035312,28,19909,-73
2022-12-04 13:23:05,2.50,2.50,2.50,99.90,1036742,28,19913,-73
2022-12-04 13:23:51,2.50,2.50,2.50,99.90,1042053,28,19913,-74
2022-12-04 13:24:22,2.40,2.40,2.40,99.90,1039853,28,19979,-73
2022-12-04 13:24:55,2.40,2.40,2.40,99.90,1039846,28,19933,-74
2022-12-04 13:25:26,2.40,2.40,2.40,99.90,1040765,28,20367,-73
2022-12-04 13:25:57,2.50,2.50,2.50,99.90,1044668,28,20334,-73
2022-12-04 13:26:43,2.50,2.50,2.50,99.90,1043864,28,19924,-73
2022-12-04 13:27:17,2.50,2.50,2.50,99.90,1036867,28,19910,-73
2022-12-04 13:27:57,2.60,2.60,2.60,99.90,1035921,28,19914,-74
2022-12-04 13:28:35,2.50,2.50,2.50,99.90,1039927,28,20361,-73
2022-12-04 13:29:15,2.50,2.50,2.50,99.90,1043758,28,20393,-73
2022-12-04 13:29:59,2.50,2.50,2.50,99.90,1040468,28,19970,-73
2022-12-04 13:30:45,2.60,2.60,2.60,99.90,1038737,28,19923,-73
2022-12-04 13:31:34,2.50,2.50,2.50,99.90,1040737,28,20291,-75
2022-12-04 13:32:24,2.50,2.50,2.50,99.90,1036704,28,19911,-73
2022-12-04 13:32:55,2.50,2.50,2.50,99.90,1028829,28,19989,-74
2022-12-04 13:33:31,2.50,2.50,2.50,99.90,1024734,28,20446,-74
2022-12-04 13:34:05,2.50,2.50,2.50,99.90,1036940,28,19916,-74
2022-12-04 13:34:54,2.50,2.50,2.50,99.90,1040898,28,19924,-74
2022-12-04 13:35:28,2.50,2.50,2.50,99.90,1041331,28,20317,-74
2022-12-04 13:36:02,2.40,2.40,2.40,99.90,1038293,28,19959,-74
2022-12-04 13:36:58,2.40,2.40,2.40,99.90,1041363,28,19915,-73
2022-12-04 13:37:41,2.40,2.40,2.40,99.90,1029706,28,20402,-73
2022-12-04 13:38:21,2.40,2.40,2.40,99.90,1033915,28,19918,-74
2022-12-04 13:38:57,2.40,2.40,2.40,99.90,1039520,28,19909,-74
2022-12-04 13:39:47,2.40,2.40,2.40,99.90,1039031,28,19923,-72
2022-12-04 13:40:23,2.40,2.40,2.40,99.90,1039710,28,19912,-74
2022-12-04 13:40:58,2.30,2.30,2.30,99.90,1041485,28,20271,-73
2022-12-04 13:41:31,2.30,2.30,2.30,99.90,1042990,28,19912,-72
2022-12-04 13:42:04,2.30,2.30,2.30,99.90,1040977,28,19913,-73
2022-12-04 13:42:34,2.40,2.40,2.40,99.90,1042813,28,19985,-74
2022-12-04 13:43:11,2.40,2.40,2.40,99.90,1041116,28,20011,-74
2022-12-04 13:43:41,2.40,2.40,2.40,99.90,1038879,28,19917,-73
2022-12-04 13:44:13,2.40,2.40,2.40,99.90,1037522,28,19913,-74
2022-12-04 13:44:51,2.50,2.50,2.50,99.90,1039746,28,19919,-73
2022-12-04 13:45:32,2.40,2.40,2.40,99.90,1044606,28,19921,-72
2022-12-04 13:46:18,2.40,2.40,2.40,99.90,1042062,28,19942,-74
2022-12-04 13:46:53,2.40,2.40,2.40,99.90,1040889,28,20170,-74
2022-12-04 13:47:25,2.40,2.40,2.40,99.90,1036599,28,19987,-73
2022-12-04 13:47:59,2.50,2.50,2.50,99.90,1038536,28,20325,-75
2022-12-04 13:48:30,2.50,2.50,2.50,99.90,1036739,28,19913,-71
2022-12-04 13:49:16,2.50,2.50,2.50,99.90,1038619,28,20262,-73
2022-12-04 13:49:47,2.40,2.40,2.40,99.90,1038436,28,20349,-73
2022-12-04 13:50:17,2.40,2.40,2.40,99.90,1041979,28,19962,-72
2022-12-04 13:50:48,2.40,2.40,2.40,99.90,1039603,28,19909,-73
2022-12-04 13:51:19,2.40,2.40,2.40,99.90,1038505,28,20387,-72
2022-12-04 13:51:49,2.40,2.40,2.40,99.90,1041419,28,20475,-72
2022-12-04 13:52:35,2.40,2.40,2.40,99.90,1041210,28,19913,-72
2022-12-04 13:53:26,2.40,2.40,2.40,99.90,1037468,28,19928,-73
2022-12-04 13:54:01,2.40,2.40,2.40,99.90,1038479,28,19909,-73
2022-12-04 13:54:43,2.40,2.40,2.40,99.90,1041374,28,19915,-73
2022-12-04 13:55:23,2.30,2.30,2.30,99.90,1040407,28,19913,-76
2022-12-04 13:55:54,2.30,2.30,2.30,99.90,1037842,28,20343,-75
2022-12-04 13:56:26,2.40,2.40,2.40,99.90,1041852,28,19917,-73
2022-12-04 13:57:14,2.30,2.30,2.30,99.90,1038439,28,20008,-72
2022-12-04 13:57:51,2.30,2.30,2.30,99.90,1043387,28,19964,-72
2022-12-04 13:58:27,2.30,2.30,2.30,99.90,1035538,28,19910,-72
2022-12-04 13:59:05,2.30,2.30,2.30,99.90,1043020,28,20424,-72
2022-12-04 13:59:37,2.30,2.30,2.30,99.90,1045399,28,19975,-72
2022-12-04 14:00:28,2.40,2.40,2.40,99.90,1043339,28,19952,-72
2022-12-04 14:01:03,2.40,2.40,2.40,99.90,1027391,28,20329,-72
2022-12-04 14:01:43,2.40,2.40,2.40,99.90,1039054,28,19955,-73
2022-12-04 14:02:28,2.40,2.40,2.40,99.90,1042098,28,19939,-72
2022-12-04 14:03:02,2.30,2.30,2.30,99.90,1039233,28,19932,-72
2022-12-04 14:03:33,2.30,2.30,2.30,99.90,1040632,28,20005,-72
2022-12-04 14:04:05,2.30,2.30,2.30,99.90,1043095,28,19905,-73
2022-12-04 14:04:38,2.30,2.30,2.30,99.90,1038075,28,20316,-73
2022-12-04 14:05:10,2.30,2.30,2.30,99.90,1044058,28,19924,-72
2022-12-04 14:05:41,2.30,2.30,2.30,99.90,1040700,28,19964,-72
2022-12-04 14:06:23,2.30,2.30,2.30,99.90,1039057,28,20236,-73
2022-12-04 14:06:55,2.20,2.20,2.20,99.90,1037332,28,19916,-71
2022-12-04 14:07:28,2.30,2.30,2.30,99.90,1040805,28,20391,-71
2022-12-04 14:08:04,2.30,2.30,2.30,99.90,1042817,28,19908,-72
2022-12-04 14:08:38,2.20,2.20,2.20,99.90,1040790,28,20355,-72
2022-12-04 14:09:24,2.20,2.20,2.20,99.90,1037572,28,19920,-73
2022-12-04 14:09:55,2.20,2.20,2.20,99.90,1042901,28,19961,-73
2022-12-04 14:10:27,2.30,2.30,2.30,99.90,1040970,28,20788,-73
2022-12-04 14:11:07,2.30,2.30,2.30,99.90,1047199,28,19908,-73
2022-12-04 14:11:45,2.20,2.20,2.20,99.90,1045633,28,20279,-73
2022-12-04 14:12:16,2.20,2.20,2.20,99.90,1046709,28,20243,-72
2022-12-04 14:13:10,2.20,2.20,2.20,99.90,1040441,28,19916,-72
2022-12-04 14:13:41,2.20,2.20,2.20,99.90,1035454,28,19925,-73
2022-12-04 14:14:21,2.20,2.20,2.20,99.90,1042144,28,20395,-73
2022-12-04 14:14:54,2.20,2.20,2.20,99.90,1038569,28,19912,-73
2022-12-04 14:15:26,2.30,2.30,2.30,99.90,1042323,28,19987,-73
2022-12-04 14:16:04,2.20,2.20,2.20,99.90,1039323,28,19913,-73
2022-12-04 14:16:39,2.20,2.20,2.20,99.90,1034704,28,19924,-69
2022-12-04 14:17:17,2.20,2.20,2.20,99.90,1035070,28,19917,-72
2022-12-04 14:17:57,2.20,2.20,2.20,99.90,1039434,28,20008,-72
2022-12-04 14:18:28,2.30,2.30,2.30,99.90,1040909,28,19913,-73
2022-12-04 14:19:00,2.30,2.30,2.30,99.90,1040707,28,19982,-72
2022-12-04 14:19:33,2.30,2.30,2.30,99.90,1037498,28,20319,-74
2022-12-04 14:20:05,2.30,2.30,2.30,99.90,1039299,28,19918,-72
2022-12-04 14:20:36,2.40,2.40,2.40,99.90,1042766,28,20031,-73
2022-12-04 14:21:07,2.40,2.40,2.40,99.90,1036432,28,19910,-74
2022-12-04 14:21:42,2.40,2.40,2.40,99.90,1041100,28,19958,-73
2022-12-04 14:22:26,2.40,2.40,2.40,99.90,1040322,28,20314,-73
2022-12-04 14:23:07,2.40,2.40,2.40,99.90,1039931,28,19914,-73
2022-12-04 14:23:39,2.50,2.50,2.50,99.90,1039829,28,19921,-73
2022-12-04 14:24:25,2.40,2.40,2.40,99.90,1041374,28,19920,-72
2022-12-04 14:25:18,2.40,2.40,2.40,99.90,1039046,28,20164,-72
2022-12-04 14:25:50,2.40,2.40,2.40,99.90,1041154,28,20421,-72
2022-12-04 14:26:33,2.40,2.40,2.40,99.90,1036944,28,19925,-72
2022-12-04 14:27:22,2.40,2.40,2.40,99.90,1042270,28,19920,-73
2022-12-04 14:27:53,2.40,2.40,2.40,99.90,1040443,28,19942,-73
2022-12-04 14:28:38,2.50,2.50,2.50,99.90,1041180,28,19944,-72
2022-12-04 14:29:26,2.50,2.50,2.50,99.90,1038716,28,19921,-73
2022-12-04 14:29:57,2.50,2.50,2.50,99.90,1036756,28,19913,-72
2022-12-04 14:30:36,2.50,2.50,2.50,99.90,1038929,28,20360,-73
2022-12-04 14:31:07,2.50,2.50,2.50,99.90,1042574,28,19913,-72
2022-12-04 14:31:38,2.50,2.50,2.50,99.90,1040879,28,19955,-72
2022-12-04 14:32:13,2.50,2.50,2.50,99.90,1038058,28,20359,-73
2022-12-04 14:32:46,2.50,2.50,2.50,99.90,1038856,28,19913,-72
2022-12-04 14:33:20,2.50,2.50,2.50,99.90,1040220,28,20283,-73
2022-12-04 14:33:58,2.60,2.60,2.60,99.90,1039701,28,19909,-73
2022-12-04 14:34:30,2.60,2.60,2.60,99.90,1042748,28,20629,-72
2022-12-04 14:35:01,2.60,2.60,2.60,99.90,1043998,28,20019,-72
2022-12-04 14:35:32,2.60,2.60,2.60,99.90,1044099,28,19908,-72
2022-12-04 14:36:09,2.60,2.60,2.60,99.90,1041610,28,20000,-74
2022-12-04 14:36:41,2.60,2.60,2.60,99.90,1040817,28,19920,-72
2022-12-04 14:37:22,2.60,2.60,2.60,99.90,1041049,28,19916,-72
2022-12-04 14:37:57,2.60,2.60,2.60,99.90,1041026,28,19939,-72
2022-12-04 14:38:28,2.60,2.60,2.60,99.90,1037210,28,19940,-72
2022-12-04 14:39:20,2.60,2.60,2.60,99.90,1036307,28,19915,-73
2022-12-04 14:39:51,2.60,2.60,2.60,99.90,1036695,28,20287,-72
2022-12-04 14:40:27,2.60,2.60,2.60,99.90,1037139,28,20039,-74
2022-12-04 14:40:58,2.60,2.60,2.60,99.90,1036755,28,19931,-71
2022-12-04 14:41:28,2.60,2.60,2.60,99.90,1039215,28,19998,-72
2022-12-04 14:42:11,2.60,2.60,2.60,99.90,1044948,28,19962,-72
2022-12-04 14:42:46,2.60,2.60,2.60,99.90,1038499,28,19917,-72
2022-12-04 14:43:27,2.60,2.60,2.60,99.90,1037564,28,19925,-72
2022-12-04 14:43:58,2.60,2.60,2.60,99.90,1043311,28,19916,-72
2022-12-04 14:44:30,2.50,2.50,2.50,99.90,1040104,28,19916,-71
2022-12-04 14:45:02,2.50,2.50,2.50,99.90,1040340,28,20000,-71
2022-12-04 14:45:38,2.50,2.50,2.50,99.90,1037071,28,19999,-73
2022-12-04 14:46:14,2.40,2.40,2.40,99.90,1041492,28,19948,-72
2022-12-04 14:46:48,2.40,2.40,2.40,99.90,1038788,28,22956,-73
2022-12-04 14:47:27,2.40,2.40,2.40,99.90,1039325,28,20055,-73
2022-12-04 14:48:10,2.40,2.40,2.40,99.90,1041116,28,19913,-72
2022-12-04 14:48:48,2.40,2.40,2.40,99.90,1036916,28,19921,-72
2022-12-04 14:49:29,2.40,2.40,2.40,99.90,1036295,28,19912,-71
2022-12-04 14:50:04,2.40,2.40,2.40,99.90,1039291,28,20762,-73
2022-12-04 14:50:40,2.40,2.40,2.40,99.90,1043865,28,20634,-73
2022-12-04 14:51:17,2.40,2.40,2.40,99.90,1038378,28,20595,-72
2022-12-04 14:52:00,2.50,2.50,2.50,99.90,1038565,28,19949,-71
2022-12-04 14:52:38,2.40,2.40,2.40,99.90,1036301,28,19917,-71
2022-12-04 14:53:25,2.50,2.50,2.50,99.90,1036930,28,19913,-73
2022-12-04 14:54:15,2.50,2.50,2.50,99.90,1035747,28,19917,-72
2022-12-04 14:54:52,2.50,2.50,2.50,99.90,1040764,28,19913,-72
2022-12-04 14:55:22,2.40,2.40,2.40,99.90,1040895,28,19972,-72
2022-12-04 14:56:11,2.30,2.30,2.30,99.90,1038672,28,19916,-73
2022-12-04 14:56:51,2.30,2.30,2.30,99.90,1040149,28,19917,-72
2022-12-04 14:57:24,2.30,2.30,2.30,99.90,1039304,28,20003,-71
2022-12-04 14:57:58,2.30,2.30,2.30,99.90,1039362,28,20373,-73
2022-12-04 14:58:34,2.30,2.30,2.30,99.90,1038678,28,19916,-71
2022-12-04 14:59:06,2.40,2.40,2.40,99.90,1038997,28,20256,-73
2022-12-04 14:59:44,2.40,2.40,2.40,99.90,1036231,28,19928,-72
2022-12-04 15:00:18,2.40,2.40,2.40,99.90,1036870,28,20264,-71
2022-12-04 15:00:51,2.40,2.40,2.40,99.90,1039753,28,20027,-72
2022-12-04 15:01:23,2.40,2.40,2.40,99.90,1039822,28,19928,-72
2022-12-04 15:01:54,2.40,2.40,2.40,99.90,1038141,28,19998,-71
2022-12-04 15:02:33,2.30,2.30,2.30,99.90,1038130,28,19909,-72
2022-12-04 15:03:04,2.30,2.30,2.30,99.90,1035181,28,19932,-72
2022-12-04 15:03:40,2.30,2.30,2.30,99.90,1039103,28,19921,-72
2022-12-04 15:04:21,2.30,2.30,2.30,99.90,1040801,28,20086,-72
2022-12-04 15:04:52,2.30,2.30,2.30,99.90,1041972,28,20367,-72
2022-12-04 15:05:30,2.30,2.30,2.30,99.90,1040705,28,19974,-72
2022-12-04 15:06:02,2.30,2.30,2.30,99.90,1041862,28,19977,-74
2022-12-04 15:06:33,2.30,2.30,2.30,99.90,1038986,28,19909,-73
2022-12-04 15:07:03,2.30,2.30,2.30,99.90,1044153,28,19916,-72
2022-12-04 15:07:34,2.30,2.30,2.30,99.90,1041271,28,19923,-71
2022-12-04 15:08:05,2.20,2.20,2.20,99.90,1035929,28,19917,-72
2022-12-04 15:08:46,2.30,2.30,2.30,99.90,1038819,28,19913,-73
2022-12-04 15:09:37,2.30,2.30,2.30,99.90,1041811,28,19987,-71
2022-12-04 15:10:42,2.30,2.30,2.30,99.90,1040373,28,20339,-72
2022-12-04 15:11:38,2.40,2.40,2.40,99.90,1038489,28,19916,-71
2022-12-04 15:12:34,2.30,2.30,2.30,99.90,1038672,28,20304,-71
2022-12-04 15:13:05,2.30,2.30,2.30,99.90,1036601,28,19924,-72
2022-12-04 15:13:36,2.30,2.30,2.30,99.90,1040260,28,19909,-72
2022-12-04 15:14:13,2.30,2.30,2.30,99.90,1037972,28,19925,-72
2022-12-04 15:14:45,2.30,2.30,2.30,99.90,1040763,28,19913,-72
2022-12-04 15:15:21,2.30,2.30,2.30,99.90,1037939,28,19961,-72
2022-12-04 15:15:51,2.30,2.30,2.30,99.90,1043762,28,20359,-73
2022-12-04 15:16:22,2.30,2.30,2.30,99.90,1041684,28,19960,-73
2022-12-04 15:17:01,2.30,2.30,2.30,99.90,1044739,28,19915,-71
2022-12-04 15:17:31,2.20,2.20,2.20,99.90,1037857,28,20004,-71
2022-12-04 15:18:02,2.10,2.10,2.10,99.90,1044926,28,19916,-71
2022-12-04 15:18:33,2.10,2.10,2.10,99.90,1039640,28,20322,-71
2022-12-04 15:19:04,2.10,2.10,2.10,99.90,1042060,28,19915,-72
2022-12-04 15:19:34,2.00,2.00,2.00,99.90,1042349,28,20053,-71
2022-12-04 15:20:09,2.00,2.00,2.00,99.90,1041592,28,19989,-73
2022-12-04 15:20:48,2.00,2.00,2.00,99.90,1038883,28,20378,-72
2022-12-04 15:21:19,2.00,2.00,2.00,99.90,1040142,28,19914,-71
2022-12-04 15:21:50,1.90,1.90,1.90,99.90,1039358,28,19912,-71
2022-12-04 15:22:23,1.90,1.90,1.90,99.90,1034276,28,19917,-72
2022-12-04 15:22:56,1.90,1.90,1.90,99.90,1034539,28,20350,-71
2022-12-04 15:23:28,1.90,1.90,1.90,99.90,1035954,28,19909,-72
2022-12-04 15:23:59,2.00,2.00,2.00,99.90,1036157,28,19916,-73
2022-12-04 15:24:29,1.90,1.90,1.90,99.90,1039587,28,20003,-72
2022-12-04 15:25:00,2.00,2.00,2.00,99.90,1040069,28,19917,-73
2022-12-04 15:25:39,2.00,2.00,2.00,99.90,1040867,28,19920,-72
2022-12-04 15:26:11,2.00,2.00,2.00,99.90,1043768,28,19909,-73
2022-12-04 15:26:42,2.00,2.00,2.00,99.90,1041062,28,19900,-73
2022-12-04 15:27:14,2.00,2.00,2.00,99.90,1039334,28,20413,-73
2022-12-04 15:27:46,2.00,2.00,2.00,99.90,1041772,28,19915,-73
2022-12-04 15:28:22,2.00,2.00,2.00,99.90,1045719,28,19951,-69
2022-12-04 15:28:57,2.00,2.00,2.00,99.90,1038509,28,19932,-74
2022-12-04 15:29:30,2.00,2.00,2.00,99.90,1038997,28,19909,-73
2022-12-04 15:30:01,2.00,2.00,2.00,99.90,1041363,28,19905,-73
2022-12-04 15:30:33,2.00,2.00,2.00,99.90,1039167,28,19948,-72
2022-12-04 15:31:05,2.00,2.00,2.00,99.90,1042045,28,20280,-72
2022-12-04 15:31:42,2.10,2.10,2.10,99.90,1041444,28,19959,-73
2022-12-04 15:32:14,2.10,2.10,2.10,99.90,1039932,28,20463,-72
2022-12-04 15:32:46,2.10,2.10,2.10,99.90,1040960,28,19998,-72
2022-12-04 15:33:19,2.10,2.10,2.10,99.90,1039489,28,19924,-73
2022-12-04 15:33:51,2.10,2.10,2.10,99.90,1037773,28,20307,-73
2022-12-04 15:34:31,2.20,2.20,2.20,99.90,1042192,28,19919,-73
2022-12-04 15:35:07,2.10,2.10,2.10,99.90,1040448,28,19920,-73
2022-12-04 15:35:41,2.10,2.10,2.10,99.90,1038566,28,19920,-75
2022-12-04 15:36:18,2.10,2.10,2.10,99.90,1037213,28,19913,-74
2022-12-04 15:36:54,2.10,2.10,2.10,99.90,1040466,28,19952,-74
2022-12-04 15:37:26,2.10,2.10,2.10,99.90,1033534,28,20420,-71
2022-12-04 15:37:57,2.10,2.10,2.10,99.90,1040782,28,20260,-73
2022-12-04 15:38:28,2.10,2.10,2.10,99.90,1040851,28,19932,-73
2022-12-04 15:38:59,2.10,2.10,2.10,99.90,1035669,28,19913,-71
2022-12-04 15:39:31,2.10,2.10,2.10,99.90,1039412,28,20279,-72
2022-12-04 15:40:06,2.10,2.10,2.10,99.90,1040768,28,19909,-72
2022-12-04 15:40:36,2.10,2.10,2.10,99.90,1037266,28,19983,-72
2022-12-04 15:41:26,2.10,2.10,2.10,99.90,1045344,28,19938,-72
2022-12-04 15:42:27,2.10,2.10,2.10,99.90,1040613,28,19913,-72
2022-12-04 15:43:15,2.10,2.10,2.10,99.90,1021972,28,19914,-73
2022-12-04 15:43:47,2.10,2.10,2.10,99.90,1039572,28,19923,-74
2022-12-04 15:44:26,2.10,2.10,2.10,99.90,1044171,28,20317,-71
2022-12-04 15:45:06,2.10,2.10,2.10,99.90,1039995,28,19979,-73
2022-12-04 15:45:37,2.10,2.10,2.10,99.90,1037202,28,19913,-72
2022-12-04 15:46:11,2.20,2.20,2.20,99.90,1040235,28,19978,-69
2022-12-04 15:46:42,2.10,2.10,2.10,99.90,1043729,28,19953,-70
2022-12-04 15:47:18,2.10,2.10,2.10,99.90,1038280,28,20209,-71
2022-12-04 15:47:50,2.10,2.10,2.10,99.90,1038319,28,20009,-72
2022-12-04 15:48:22,2.20,2.20,2.20,99.90,1037253,28,20124,-72
2022-12-04 15:49:03,2.20,2.20,2.20,99.90,1035204,28,20276,-71
2022-12-04 15:49:33,2.10,2.10,2.10,99.90,1038506,28,19956,-72
2022-12-04 15:50:16,2.10,2.10,2.10,99.90,1042892,28,20338,-72
2022-12-04 15:50:54,2.10,2.10,2.10,99.90,1041498,28,19920,-75
2022-12-04 15:51:24,2.10,2.10,2.10,99.90,1037251,28,19920,-72
2022-12-04 15:52:03,2.10,2.10,2.10,99.90,1039381,28,20773,-72
2022-12-04 15:52:34,2.10,2.10,2.10,99.90,1038719,28,19915,-72
2022-12-04 15:53:28,2.10,2.10,2.10,99.90,1042757,28,19970,-73
2022-12-04 15:54:01,2.20,2.20,2.20,99.90,1027694,28,20446,-72
2022-12-04 15:54:32,2.20,2.20,2.20,99.90,1036817,28,19959,-72
2022-12-04 15:55:06,2.20,2.20,2.20,99.90,1038625,28,19920,-71
2022-12-04 15:55:49,2.20,2.20,2.20,99.90,1043713,28,20111,-73
2022-12-04 15:56:20,2.20,2.20,2.20,99.90,1041001,28,19905,-73
2022-12-04 15:56:57,2.20,2.20,2.20,99.90,1040215,28,19952,-73
2022-12-04 15:57:30,2.10,2.10,2.10,99.90,1038662,28,19908,-72
2022-12-04 15:58:02,2.10,2.10,2.10,99.90,1038604,28,19928,-72
2022-12-04 15:58:37,2.10,2.10,2.10,99.90,1040748,28,19916,-73
2022-12-04 15:59:16,2.20,2.20,2.20,99.90,1039369,28,19913,-73
2022-12-04 15:59:50,2.20,2.20,2.20,99.90,1041799,28,19948,-71
2022-12-04 16:00:22,2.20,2.20,2.20,99.90,1038755,28,19948,-72
2022-12-04 16:00:58,2.20,2.20,2.20,99.90,1038622,28,20514,-72
2022-12-04 16:01:39,2.20,2.20,2.20,99.90,1041311,28,20007,-72
2022-12-04 16:02:29,2.20,2.20,2.20,99.90,1036089,28,20439,-73
2022-12-04 16:03:01,2.20,2.20,2.20,99.90,1043653,28,19917,-72
2022-12-04 16:03:36,2.10,2.10,2.10,99.90,1039399,28,20331,-72
2022-12-04 16:04:18,2.20,2.20,2.20,99.90,1044866,28,19912,-72
2022-12-04 16:04:48,2.10,2.10,2.10,99.90,1040598,28,20283,-73
2022-12-04 16:05:19,2.10,2.10,2.10,99.90,1044941,28,19970,-72
2022-12-04 16:06:00,2.10,2.10,2.10,99.90,1044463,28,20182,-72
2022-12-04 16:06:32,2.00,2.00,2.00,99.90,1038676,28,19913,-73
2022-12-04 16:07:03,2.10,2.10,2.10,99.90,1041871,28,19919,-72
2022-12-04 16:07:33,2.10,2.10,2.10,99.90,1038370,28,19941,-73
2022-12-04 16:08:24,2.10,2.10,2.10,99.90,1042255,28,19904,-73
2022-12-04 16:08:59,2.10,2.10,2.10,99.90,1044111,28,19908,-71
2022-12-04 16:09:30,2.10,2.10,2.10,99.90,1044115,28,19908,-72
2022-12-04 16:10:01,2.10,2.10,2.10,99.90,1044026,28,19908,-72
2022-12-04 16:10:33,2.20,2.20,2.20,99.90,1046859,28,19911,-72
2022-12-04 16:11:03,2.20,2.20,2.20,99.90,1038519,28,20478,-73
2022-12-04 16:11:37,2.10,2.10,2.10,99.90,1040731,28,20275,-73
2022-12-04 16:12:16,2.20,2.20,2.20,99.90,1038822,28,19970,-73
2022-12-04 16:12:57,2.20,2.20,2.20,99.90,1044193,28,19952,-72
2022-12-04 16:13:29,2.20,2.20,2.20,99.90,1036307,28,20388,-72
2022-12-04 16:14:13,2.20,2.20,2.20,99.90,1043315,28,20003,-72
2022-12-04 16:14:44,2.20,2.20,2.20,99.90,1038564,28,20304,-72
2022-12-04 16:15:15,2.20,2.20,2.20,99.90,1040432,28,19967,-72
2022-12-04 16:15:45,2.20,2.20,2.20,99.90,1036999,28,19959,-74
2022-12-04 16:16:17,2.20,2.20,2.20,99.90,1038709,28,19938,-71
2022-12-04 16:16:49,2.20,2.20,2.20,99.90,1043825,28,19908,-71
2022-12-04 16:17:21,2.20,2.20,2.20,99.90,1039929,28,19932,-72
2022-12-04 16:17:52,2.20,2.20,2.20,99.90,1036168,28,20252,-72
2022-12-04 16:18:22,2.10,2.10,2.10,99.90,1043963,28,19916,-74
2022-12-04 16:18:53,2.10,2.10,2.10,99.90,1040782,28,20047,-74
2022-12-04 16:19:26,2.10,2.10,2.10,99.90,1037912,28,19913,-74
2022-12-04 16:19:58,2.10,2.10,2.10,99.90,1039618,28,19913,-73
2022-12-04 16:20:28,2.10,2.10,2.10,99.90,1040724,28,20267,-73
2022-12-04 16:20:59,2.10,2.10,2.10,99.90,1039129,28,19931,-73
2022-12-04 16:21:30,2.10,2.10,2.10,99.90,1041475,28,20380,-73
2022-12-04 16:22:02,2.20,2.20,2.20,99.90,1037607,28,19913,-73
2022-12-04 16:22:35,2.20,2.20,2.20,99.90,1040983,28,20240,-72
2022-12-04 16:23:06,2.20,2.20,2.20,99.90,1040753,28,19916,-73
2022-12-04 16:23:36,2.20,2.20,2.20,99.90,1041150,28,19909,-73
2022-12-04 16:24:09,2.20,2.20,2.20,99.90,1042091,28,19915,-72
2022-12-04 16:24:40,2.10,2.10,2.10,99.90,1041236,28,19958,-72
2022-12-04 16:25:12,2.10,2.10,2.10,99.90,1041412,28,20050,-72
2022-12-04 16:25:46,2.10,2.10,2.10,99.90,1039893,28,19926,-72
2022-12-04 16:26:17,2.10,2.10,2.10,99.90,1045615,28,19909,-72
2022-12-04 16:26:49,2.10,2.10,2.10,99.90,1040358,28,19947,-72
2022-12-04 16:27:21,2.10,2.10,2.10,99.90,1045602,28,20397,-73
2022-12-04 16:27:52,2.20,2.20,2.20,99.90,1039693,28,20278,-72
2022-12-04 16:28:22,2.20,2.20,2.20,99.90,1037869,28,20110,-72
2022-12-04 16:28:53,2.10,2.10,2.10,99.90,1039286,28,19913,-73
2022-12-04 16:29:24,2.10,2.10,2.10,99.90,1041850,28,20027,-73
2022-12-04 16:29:55,2.10,2.10,2.10,99.90,1040070,28,20384,-72
2022-12-04 16:30:30,2.20,2.20,2.20,99.90,1044967,28,19913,-72
2022-12-04 16:31:01,2.10,2.10,2.10,99.90,1043270,28,19921,-74
2022-12-04 16:31:31,2.20,2.20,2.20,99.90,1039026,28,19909,-76
2022-12-04 16:32:02,2.20,2.20,2.20,99.90,1039968,28,19926,-74
2022-12-04 16:32:33,2.20,2.20,2.20,99.90,1038639,28,20389,-74
2022-12-04 16:33:04,2.30,2.30,2.30,99.90,1038412,28,20351,-74
2022-12-04 16:33:34,2.30,2.30,2.30,99.90,1038199,28,19912,-73
2022-12-04 16:34:05,2.20,2.20,2.20,99.90,1046877,28,20382,-72
2022-12-04 16:34:35,2.20,2.20,2.20,99.90,1039382,28,20775,-71
2022-12-04 16:35:06,2.20,2.20,2.20,99.90,1043912,28,20506,-73
2022-12-04 16:35:37,2.10,2.10,2.10,99.90,1039590,28,20299,-72
2022-12-04 16:36:09,2.10,2.10,2.10,99.90,1041548,28,20383,-73
2022-12-04 16:36:40,2.10,2.10,2.10,99.90,1039184,28,20190,-75
2022-12-04 16:37:12,2.20,2.20,2.20,99.90,1038469,28,19981,-74
2022-12-04 16:37:42,2.10,2.10,2.10,99.90,1038528,28,19912,-72
2022-12-04 16:38:15,2.20,2.20,2.20,99.90,1038824,28,20438,-72
2022-12-04 16:38:46,2.20,2.20,2.20,99.90,1039613,28,20414,-71
2022-12-04 16:39:16,2.20,2.20,2.20,99.90,1039491,28,19917,-72
2022-12-04 16:39:47,2.20,2.20,2.20,99.90,1042823,28,19983,-72
2022-12-04 16:40:17,2.10,2.10,2.10,99.90,1040798,28,20249,-73
2022-12-04 16:40:48,2.20,2.20,2.20,99.90,1039951,28,19905,-72
2022-12-04 16:41:20,2.10,2.10,2.10,99.90,1038563,28,20384,-73
2022-12-04 16:41:50,2.10,2.10,2.10,99.90,1036770,28,19916,-72
2022-12-04 16:42:23,2.10,2.10,2.10,99.90,1036165,28,20307,-72
2022-12-04 16:42:53,2.10,2.10,2.10,99.90,1042656,28,19913,-73
2022-12-04 16:43:24,2.20,2.20,2.20,99.90,1041277,28,20000,-71
2022-12-04 16:43:56,2.10,2.10,2.10,99.90,1039336,28,20356,-72
2022-12-04 16:44:27,2.10,2.10,2.10,99.90,1039663,28,20033,-73
2022-12-04 16:44:57,2.20,2.20,2.20,99.90,1039867,28,20604,-72
2022-12-04 16:45:30,2.20,2.20,2.20,99.90,1040954,28,20327,-73
2022-12-04 16:46:00,2.20,2.20,2.20,99.90,1037628,28,20265,-72
2022-12-04 16:46:31,2.20,2.20,2.20,99.90,1035675,28,19953,-72
2022-12-04 16:47:02,2.30,2.30,2.30,99.90,1039105,28,20288,-73
2022-12-04 16:47:32,2.30,2.30,2.30,99.90,1038864,28,19951,-72
2022-12-04 16:48:03,2.40,2.40,2.40,99.90,1041580,28,19909,-72
2022-12-04 16:48:35,2.40,2.40,2.40,99.90,1035393,28,19921,-72
2022-12-04 16:49:05,2.40,2.40,2.40,99.90,1035398,28,20926,-71
2022-12-04 16:49:36,2.40,2.40,2.40,99.90,1045110,28,19905,-72
2022-12-04 16:50:08,2.40,2.40,2.40,99.90,1039583,28,19928,-72
2022-12-04 16:50:39,2.40,2.40,2.40,99.90,1038566,28,20318,-72
2022-12-04 16:51:14,2.50,2.50,2.50,99.90,1038842,28,19913,-73
2022-12-04 16:51:48,2.50,2.50,2.50,99.90,1041056,28,20364,-72
2022-12-04 16:52:19,2.50,2.50,2.50,99.90,1035886,28,19952,-72
2022-12-04 16:52:50,2.50,2.50,2.50,99.90,1045174,28,19995,-72
2022-12-04 16:53:21,2.50,2.50,2.50,99.90,1045043,28,19909,-72
2022-12-04 16:53:52,2.50,2.50,2.50,99.90,1042816,28,19920,-72
2022-12-04 16:54:23,2.50,2.50,2.50,99.90,1040719,28,19986,-73
2022-12-04 16:54:53,2.40,2.40,2.40,99.90,1043265,28,19962,-72
2022-12-04 16:55:32,2.40,2.40,2.40,99.90,1040781,28,19905,-73
2022-12-04 16:56:03,2.30,2.30,2.30,99.90,1044226,28,19948,-72
2022-12-04 16:56:36,2.30,2.30,2.30,99.90,1040529,28,19915,-72
2022-12-04 16:57:07,2.30,2.30,2.30,99.90,1039418,28,19918,-72
2022-12-04 16:57:38,2.30,2.30,2.30,99.90,1042203,28,19904,-72
2022-12-04 16:58:08,2.40,2.40,2.40,99.90,1039785,28,19924,-72
2022-12-04 16:58:39,2.30,2.30,2.30,99.90,1043268,28,20426,-72
2022-12-04 16:59:09,2.40,2.40,2.40,99.90,1039075,28,19917,-72
2022-12-04 16:59:40,2.30,2.30,2.30,99.90,1039663,28,20397,-71
2022-12-04 17:00:14,2.40,2.40,2.40,99.90,1039797,28,20235,-72
2022-12-04 17:00:49,2.40,2.40,2.40,99.90,1045504,28,19967,-73
2022-12-04 17:01:22,2.40,2.40,2.40,99.90,1037297,28,19917,-71
2022-12-04 17:01:52,2.30,2.30,2.30,99.90,1044725,28,19909,-72
2022-12-04 17:02:25,2.40,2.40,2.40,99.90,1039904,28,20431,-71
2022-12-04 17:02:56,2.30,2.30,2.30,99.90,1044625,28,19954,-71
2022-12-04 17:03:28,2.40,2.40,2.40,99.90,1040541,28,19915,-72
2022-12-04 17:03:59,2.40,2.40,2.40,99.90,1046647,28,19908,-74
2022-12-04 17:04:30,2.40,2.40,2.40,99.90,1040673,28,19968,-72
2022-12-04 17:05:00,2.40,2.40,2.40,99.90,1038151,28,19923,-72
2022-12-04 17:05:34,2.30,2.30,2.30,99.90,1037176,28,20371,-71
2022-12-04 17:06:05,2.40,2.40,2.40,99.90,1046790,28,19916,-71
2022-12-04 17:06:35,2.40,2.40,2.40,99.90,1039971,28,20364,-71
2022-12-04 17:07:06,2.30,2.30,2.30,99.90,1041631,28,19916,-71
2022-12-04 17:07:36,2.30,2.30,2.30,99.90,1039231,28,19919,-72
2022-12-04 17:08:07,2.40,2.40,2.40,99.90,1040977,28,19905,-72
2022-12-04 17:08:38,2.30,2.30,2.30,99.90,1041179,28,20379,-73
2022-12-04 17:09:09,2.30,2.30,2.30,99.90,1037454,28,19913,-72
2022-12-04 17:09:41,2.30,2.30,2.30,99.90,1041214,28,19920,-72
2022-12-04 17:10:12,2.40,2.40,2.40,99.90,1040663,28,19919,-71
2022-12-04 17:10:43,2.40,2.40,2.40,99.90,1038602,28,19996,-72
2022-12-04 17:11:15,2.40,2.40,2.40,99.90,1041408,28,19905,-72
2022-12-04 17:11:45,2.40,2.40,2.40,99.90,1038769,28,20347,-71
2022-12-04 17:12:16,2.40,2.40,2.40,99.90,1038684,28,19925,-71
2022-12-04 17:12:47,2.40,2.40,2.40,99.90,1041806,28,20020,-72
2022-12-04 17:13:21,2.40,2.40,2.40,99.90,1042406,28,20307,-72
2022-12-04 17:13:51,2.40,2.40,2.40,99.90,1040092,28,20358,-71
2022-12-04 17:14:22,2.40,2.40,2.40,99.90,1044220,28,20015,-72
2022-12-04 17:14:53,2.40,2.40,2.40,99.90,1041397,28,19971,-72
2022-12-04 17:15:23,2.30,2.30,2.30,99.90,1039686,28,20214,-71
2022-12-04 17:15:56,2.40,2.40,2.40,99.90,1038692,28,19912,-71
2022-12-04 17:16:28,2.30,2.30,2.30,99.90,1041473,28,19916,-72
2022-12-04 17:16:59,2.30,2.30,2.30,99.90,1042403,28,19937,-70
2022-12-04 17:17:29,2.40,2.40,2.40,99.90,1041469,28,19931,-71
2022-12-04 17:18:00,2.40,2.40,2.40,99.90,1039274,28,19944,-72
2022-12-04 17:18:31,2.40,2.40,2.40,99.90,1040934,28,19988,-71
2022-12-04 17:19:02,2.40,2.40,2.40,99.90,1044503,28,19916,-72
2022-12-04 17:19:32,2.50,2.50,2.50,99.90,1038912,28,19912,-71
2022-12-04 17:20:05,2.50,2.50,2.50,99.90,1042106,28,19917,-72
2022-12-04 17:20:36,2.50,2.50,2.50,99.90,1045465,28,19965,-71
2022-12-04 17:21:07,2.40,2.40,2.40,99.90,1038444,28,20338,-72
2022-12-04 17:21:39,2.40,2.40,2.40,99.90,1036580,28,19956,-71
2022-12-04 17:22:09,2.40,2.40,2.40,99.90,1039162,28,19985,-71
2022-12-04 17:22:43,2.30,2.30,2.30,99.90,1038808,28,20241,-71
2022-12-04 17:23:13,2.20,2.20,2.20,99.90,1039420,28,20011,-72
2022-12-04 17:23:44,2.20,2.20,2.20,99.90,1040717,28,20007,-72
2022-12-04 17:24:15,2.20,2.20,2.20,99.90,1038362,28,19909,-73
2022-12-04 17:24:45,2.20,2.20,2.20,99.90,1039507,28,19930,-72
2022-12-04 17:25:16,2.20,2.20,2.20,99.90,1045505,28,19935,-72
2022-12-04 17:25:47,2.20,2.20,2.20,99.90,1041383,28,19952,-72
2022-12-04 17:26:18,2.20,2.20,2.20,99.90,1044381,28,19919,-72
2022-12-04 17:26:48,2.30,2.30,2.30,99.90,1036584,28,20144,-72
2022-12-04 17:27:19,2.20,2.20,2.20,99.90,1041205,28,19913,-72
2022-12-04 17:27:49,2.20,2.20,2.20,99.90,1043732,28,19912,-72
2022-12-04 17:28:20,2.20,2.20,2.20,99.90,1037895,28,19908,-72
2022-12-04 17:28:51,2.20,2.20,2.20,99.90,1038616,28,19950,-73
2022-12-04 17:29:22,2.20,2.20,2.20,99.90,1038055,28,19964,-73
2022-12-04 17:29:52,2.20,2.20,2.20,99.90,1038837,28,19913,-72
2022-12-04 17:30:23,2.20,2.20,2.20,99.90,1039088,28,19921,-73
2022-12-04 17:30:54,2.20,2.20,2.20,99.90,1044645,28,20446,-73
2022-12-04 17:31:25,2.20,2.20,2.20,99.90,1038411,28,19947,-73
2022-12-04 17:31:56,2.20,2.20,2.20,99.90,1043898,28,19924,-72
2022-12-04 17:32:29,2.20,2.20,2.20,99.90,1042281,28,19951,-73
2022-12-04 17:32:59,2.30,2.30,2.30,99.90,1040669,28,20316,-73
2022-12-04 17:33:31,2.30,2.30,2.30,99.90,1039842,28,19939,-73
2022-12-04 17:34:02,2.30,2.30,2.30,99.90,1041857,28,20097,-72
2022-12-04 17:34:33,2.20,2.20,2.20,99.90,1041946,28,19912,-73
2022-12-04 17:35:04,2.20,2.20,2.20,99.90,1042754,28,20176,-73
2022-12-04 17:35:35,2.10,2.10,2.10,99.90,1043585,28,20279,-73
2022-12-04 17:36:09,2.20,2.20,2.20,99.90,1041684,28,20028,-74
2022-12-04 17:36:40,2.20,2.20,2.20,99.90,1042522,28,19912,-73
2022-12-04 17:37:11,2.20,2.20,2.20,99.90,1039567,28,19971,-72
2022-12-04 17:37:41,2.20,2.20,2.20,99.90,1042649,28,20686,-73
2022-12-04 17:38:12,2.10,2.10,2.10,99.90,1039593,28,19913,-71
2022-12-04 17:38:43,2.10,2.10,2.10,99.90,1042733,28,20042,-72
2022-12-04 17:39:14,2.20,2.20,2.20,99.90,1038877,28,19915,-73
2022-12-04 17:39:44,2.10,2.10,2.10,99.90,1037989,28,19916,-73
2022-12-04 17:40:15,2.10,2.10,2.10,99.90,1044844,28,20020,-71
2022-12-04 17:40:56,2.10,2.10,2.10,99.90,1041825,28,19901,-71
2022-12-04 17:41:26,2.10,2.10,2.10,99.90,1042125,28,20260,-72
2022-12-04 17:41:57,2.10,2.10,2.10,99.90,1041804,28,19958,-73
2022-12-04 17:42:28,2.10,2.10,2.10,99.90,1042910,28,19905,-73
2022-12-04 17:42:58,2.20,2.20,2.20,99.90,1039361,28,20007,-73
2022-12-04 17:43:30,2.20,2.20,2.20,99.90,1047482,28,20228,-73
2022-12-04 17:44:01,2.20,2.20,2.20,99.90,1039476,28,19954,-73
2022-12-04 17:44:31,2.20,2.20,2.20,99.90,1043859,28,20370,-72
2022-12-04 17:45:02,2.20,2.20,2.20,99.90,1039137,28,19992,-71
2022-12-04 17:45:33,2.30,2.30,2.30,99.90,1044859,28,19912,-70
2022-12-04 17:46:07,2.30,2.30,2.30,99.90,1041327,28,19974,-72
2022-12-04 17:46:38,2.30,2.30,2.30,99.90,1040236,28,19909,-71
2022-12-04 17:47:09,2.30,2.30,2.30,99.90,1042953,28,19909,-72
2022-12-04 17:47:40,2.30,2.30,2.30,99.90,1042652,28,19997,-70
2022-12-04 17:48:10,2.40,2.40,2.40,99.90,1038205,28,20242,-73
2022-12-04 17:48:41,2.40,2.40,2.40,99.90,1037792,28,19972,-71
2022-12-04 17:49:12,2.40,2.40,2.40,99.90,1038976,28,19905,-72
2022-12-04 17:49:43,2.40,2.40,2.40,99.90,1041267,28,20344,-71
2022-12-04 17:50:13,2.40,2.40,2.40,99.90,1037858,28,20287,-71
2022-12-04 17:50:44,2.40,2.40,2.40,99.90,1042264,28,19984,-71
2022-12-04 17:51:19,2.40,2.40,2.40,99.90,1044824,28,19901,-72
2022-12-04 17:51:50,2.40,2.40,2.40,99.90,1039737,28,19916,-72
2022-12-04 17:52:21,2.40,2.40,2.40,99.90,1041690,28,19912,-73
2022-12-04 17:52:52,2.30,2.30,2.30,99.90,1042407,28,20148,-71
2022-12-04 17:53:23,2.30,2.30,2.30,99.90,1040496,28,20035,-71
2022-12-04 17:53:53,2.30,2.30,2.30,99.90,1038975,28,19919,-71
2022-12-04 17:54:24,2.30,2.30,2.30,99.90,1044014,28,20004,-71
2022-12-04 17:54:54,2.20,2.20,2.20,99.90,1042986,28,20442,-72
2022-12-04 17:55:25,2.20,2.20,2.20,99.90,1040192,28,19960,-71
2022-12-04 17:56:00,2.20,2.20,2.20,99.90,1043895,28,20248,-72
2022-12-04 17:56:31,2.20,2.20,2.20,99.90,1040228,28,20362,-72
2022-12-04 17:57:02,2.30,2.30,2.30,99.90,1040175,28,19924,-72
2022-12-04 17:57:33,2.30,2.30,2.30,99.90,1040080,28,19942,-72
2022-12-04 17:58:03,2.40,2.40,2.40,99.90,1044074,28,20027,-71
2022-12-04 17:58:34,2.30,2.30,2.30,99.90,1039160,28,20398,-71
2022-12-04 17:59:05,2.30,2.30,2.30,99.90,1043133,28,19916,-71
2022-12-04 17:59:36,2.20,2.20,2.20,99.90,1040088,28,19908,-71
2022-12-04 18:00:07,2.20,2.20,2.20,99.90,1046913,28,19908,-73
2022-12-04 18:00:38,2.20,2.20,2.20,99.90,1037516,28,19917,-71
2022-12-04 18:01:11,2.20,2.20,2.20,99.90,1041439,28,20104,-72
2022-12-04 18:01:41,2.30,2.30,2.30,99.90,1042207,28,19912,-71
2022-12-04 18:02:12,2.20,2.20,2.20,99.90,1042435,28,20275,-72
2022-12-04 18:02:42,2.20,2.20,2.20,99.90,1043238,28,19908,-71
2022-12-04 18:03:13,2.30,2.30,2.30,99.90,1039455,28,20316,-72
2022-12-04 18:03:48,2.30,2.30,2.30,99.90,1041486,28,19904,-71
2022-12-04 18:04:19,2.30,2.30,2.30,99.90,1042393,28,19901,-71
2022-12-04 18:04:49,2.30,2.30,2.30,99.90,1039068,28,20165,-72
2022-12-04 18:05:20,2.30,2.30,2.30,99.90,1038025,28,20379,-72
2022-12-04 18:05:51,2.30,2.30,2.30,99.90,1045119,28,20030,-71
2022-12-04 18:06:22,2.30,2.30,2.30,99.90,1041323,28,19909,-71
2022-12-04 18:06:55,2.30,2.30,2.30,99.90,1043137,28,20379,-73
2022-12-04 18:07:25,2.40,2.40,2.40,99.90,1040298,28,20007,-72
2022-12-04 18:07:56,2.30,2.30,2.30,99.90,1042636,28,19912,-71
2022-12-04 18:08:30,2.30,2.30,2.30,99.90,1041946,28,20049,-72
2022-12-04 18:09:01,2.30,2.30,2.30,99.90,1040654,28,20707,-71
2022-12-04 18:09:32,2.30,2.30,2.30,99.90,1039216,28,20225,-71
2022-12-04 18:10:03,2.30,2.30,2.30,99.90,1040176,28,20396,-72
2022-12-04 18:10:33,2.30,2.30,2.30,99.90,1042940,28,20425,-72
2022-12-04 18:11:04,2.30,2.30,2.30,99.90,1038623,28,19924,-71
2022-12-04 18:11:36,2.20,2.20,2.20,99.90,1039002,28,20145,-76
2022-12-04 18:12:07,2.20,2.20,2.20,99.90,1039823,28,20003,-73
2022-12-04 18:12:38,2.20,2.20,2.20,99.90,1041331,28,20159,-72
2022-12-04 18:13:09,2.20,2.20,2.20,99.90,1038146,28,19914,-72
2022-12-04 18:13:40,2.20,2.20,2.20,99.90,1037642,28,19936,-72
2022-12-04 18:14:11,2.20,2.20,2.20,99.90,1037682,28,20358,-71
2022-12-04 18:14:42,2.20,2.20,2.20,99.90,1038939,28,19905,-71
2022-12-04 18:15:13,2.20,2.20,2.20,99.90,1036021,28,20380,-71
2022-12-04 18:15:43,2.10,2.10,2.10,99.90,1043556,28,20356,-71
2022-12-04 18:16:14,2.10,2.10,2.10,99.90,1041424,28,20287,-71
2022-12-04 18:16:46,2.10,2.10,2.10,99.90,1041247,28,19952,-71
2022-12-04 18:17:19,2.10,2.10,2.10,99.90,1038888,28,19909,-71
2022-12-04 18:17:50,2.10,2.10,2.10,99.90,1040933,28,19912,-71
2022-12-04 18:18:20,2.10,2.10,2.10,99.90,1040020,28,20589,-72
2022-12-04 18:18:52,2.10,2.10,2.10,99.90,1041479,28,20369,-71
2022-12-04 18:19:24,2.10,2.10,2.10,99.90,1037499,28,20021,-72
2022-12-04 18:19:54,2.10,2.10,2.10,99.90,1039065,28,19915,-71
2022-12-04 18:20:25,2.10,2.10,2.10,99.90,1038567,28,19916,-72
2022-12-04 18:21:00,2.10,2.10,2.10,99.90,1038333,28,19905,-73
2022-12-04 18:21:31,2.10,2.10,2.10,99.90,1038589,28,19905,-72
2022-12-04 18:22:01,2.20,2.20,2.20,99.90,1040133,28,20323,-72
2022-12-04 18:22:32,2.20,2.20,2.20,99.90,1039117,28,19908,-71
2022-12-04 18:23:03,2.10,2.10,2.10,99.90,1041879,28,19905,-73
2022-12-04 18:23:35,2.10,2.10,2.10,99.90,1039295,28,19911,-71
2022-12-04 18:24:06,2.00,2.00,2.00,99.90,1042617,28,19908,-71
2022-12-04 18:24:37,2.00,2.00,2.00,99.90,1044607,28,19912,-72
2022-12-04 18:25:08,2.00,2.00,2.00,99.90,1037444,28,19916,-71
2022-12-04 18:25:39,2.00,2.00,2.00,99.90,1042120,28,20039,-72
2022-12-04 18:26:10,2.00,2.00,2.00,99.90,1038982,28,19917,-72
2022-12-04 18:26:42,2.00,2.00,2.00,99.90,1041576,28,19908,-71
2022-12-04 18:27:13,2.00,2.00,2.00,99.90,1042376,28,19971,-72
2022-12-04 18:27:44,2.00,2.00,2.00,99.90,1040668,28,20058,-71
2022-12-04 18:28:14,2.00,2.00,2.00,99.90,1038672,28,20460,-71
2022-12-04 18:28:45,2.00,2.00,2.00,99.90,1041515,28,20343,-73
2022-12-04 18:29:18,2.10,2.10,2.10,99.90,1047515,28,19915,-72
2022-12-04 18:29:48,2.00,2.00,2.00,99.90,1046494,28,20362,-73
2022-12-04 18:30:19,2.00,2.00,2.00,99.90,1041908,28,19904,-72
2022-12-04 18:30:50,2.00,2.00,2.00,99.90,1041878,28,19924,-72
2022-12-04 18:31:20,2.00,2.00,2.00,99.90,1043769,28,20340,-70
2022-12-04 18:31:51,2.10,2.10,2.10,99.90,1042826,28,19946,-70
2022-12-04 18:32:22,2.10,2.10,2.10,99.90,1041701,28,19924,-71
2022-12-04 18:32:53,2.00,2.00,2.00,99.90,1048217,28,20019,-71
2022-12-04 18:33:24,2.10,2.10,2.10,99.90,1036643,28,19913,-73
2022-12-04 18:33:55,2.10,2.10,2.10,99.90,1042139,28,20235,-72
2022-12-04 18:34:26,2.10,2.10,2.10,99.90,1039858,28,19912,-72
2022-12-04 18:34:56,2.00,2.00,2.00,99.90,1044254,28,19919,-73
2022-12-04 18:35:27,2.00,2.00,2.00,99.90,1042210,28,20329,-72
2022-12-04 18:35:58,2.00,2.00,2.00,99.90,1039970,28,19970,-72
2022-12-04 18:36:31,2.00,2.00,2.00,99.90,1038201,28,19999,-71
2022-12-04 18:37:02,2.00,2.00,2.00,99.90,1040326,28,20498,-71
2022-12-04 18:37:33,2.00,2.00,2.00,99.90,1039204,28,19973,-71
2022-12-04 18:38:04,2.00,2.00,2.00,99.90,1040120,28,20006,-72
2022-12-04 18:38:34,1.90,1.90,1.90,99.90,1037047,28,20083,-71
2022-12-04 18:39:10,2.00,2.00,2.00,99.90,1037697,28,19990,-71
2022-12-04 18:39:41,1.90,1.90,1.90,99.90,1037004,28,19917,-71
2022-12-04 18:40:12,2.00,2.00,2.00,99.90,1037573,28,19917,-72
2022-12-04 18:40:42,2.00,2.00,2.00,99.90,1042979,28,20445,-71
2022-12-04 18:41:13,2.00,2.00,2.00,99.90,1035484,28,19913,-72
2022-12-04 18:41:44,2.00,2.00,2.00,99.90,1042404,28,19935,-72
2022-12-04 18:42:15,2.10,2.10,2.10,99.90,1040491,28,19912,-72
2022-12-04 18:42:45,2.10,2.10,2.10,99.90,1039592,28,19918,-72
2022-12-04 18:43:20,2.10,2.10,2.10,99.90,1037735,28,19912,-72
2022-12-04 18:43:51,2.10,2.10,2.10,99.90,1044311,28,19916,-71
2022-12-04 18:44:22,2.10,2.10,2.10,99.90,1044653,28,19917,-72
2022-12-04 18:44:53,2.10,2.10,2.10,99.90,1046612,28,19912,-73
2022-12-04 18:45:24,2.10,2.10,2.10,99.90,1043213,28,19919,-71
2022-12-04 18:45:59,2.10,2.10,2.10,99.90,1038980,28,19916,-71
2022-12-04 18:46:30,2.10,2.10,2.10,99.90,1043468,28,19908,-72
2022-12-04 18:47:00,2.10,2.10,2.10,99.90,1040531,28,20358,-72
2022-12-04 18:47:31,2.00,2.00,2.00,99.90,1037233,28,20000,-70
2022-12-04 18:48:01,2.00,2.00,2.00,99.90,1040873,28,20350,-72
2022-12-04 18:48:32,2.00,2.00,2.00,99.90,1040407,28,19912,-72
2022-12-04 18:49:03,2.00,2.00,2.00,99.90,1042477,28,20418,-72
2022-12-04 18:49:33,1.90,1.90,1.90,99.90,1041171,28,20399,-71
2022-12-04 18:50:04,1.90,1.90,1.90,99.90,1036397,28,19916,-72
2022-12-04 18:50:35,1.90,1.90,1.90,99.90,1043052,28,19919,-72
2022-12-04 18:51:16,1.90,1.90,1.90,99.90,1042891,28,20150,-73
2022-12-04 18:51:47,1.90,1.90,1.90,99.90,1040605,28,19914,-71
2022-12-04 18:52:18,1.90,1.90,1.90,99.90,1044520,28,20264,-73
2022-12-04 18:52:48,1.90,1.90,1.90,99.90,1041903,28,19919,-71
2022-12-04 18:53:20,1.90,1.90,1.90,99.90,1044176,28,20330,-71
2022-12-04 18:53:51,1.90,1.90,1.90,99.90,1045989,28,19939,-71
2022-12-04 18:54:22,1.90,1.90,1.90,99.90,1041450,28,19919,-71
2022-12-04 18:54:53,1.90,1.90,1.90,99.90,1042647,28,20380,-73
2022-12-04 18:55:24,1.80,1.80,1.80,99.90,1042694,28,20010,-70
2022-12-04 18:55:54,1.90,1.90,1.90,99.90,1042097,28,19919,-71
2022-12-04 18:56:25,1.90,1.90,1.90,99.90,1037794,28,19951,-74
2022-12-04 18:56:56,1.90,1.90,1.90,99.90,1039077,28,19901,-71
2022-12-04 18:57:26,1.90,1.90,1.90,99.90,1041738,28,20283,-71
2022-12-04 18:57:57,1.90,1.90,1.90,99.90,1038735,28,20060,-72
2022-12-04 18:58:27,1.90,1.90,1.90,99.90,1045252,28,20411,-70
2022-12-04 18:58:59,1.90,1.90,1.90,99.90,1040460,28,20359,-72
2022-12-04 18:59:31,1.90,1.90,1.90,99.90,1035076,28,19918,-71
2022-12-04 19:00:03,1.90,1.90,1.90,99.90,1040112,28,20021,-71
2022-12-04 19:00:33,2.00,2.00,2.00,99.90,1040645,28,20300,-72
2022-12-04 19:01:11,2.00,2.00,2.00,99.90,1040072,28,19913,-70
2022-12-04 19:01:41,1.90,1.90,1.90,99.90,1040759,28,19963,-71
2022-12-04 19:02:12,1.90,1.90,1.90,99.90,1039226,28,19995,-71
2022-12-04 19:02:45,1.90,1.90,1.90,99.90,1045079,28,19975,-72
2022-12-04 19:03:15,1.90,1.90,1.90,99.90,1040991,28,19981,-72
2022-12-04 19:03:46,1.90,1.90,1.90,99.90,1041109,28,19999,-71
2022-12-04 19:04:18,1.90,1.90,1.90,99.90,1038990,28,19959,-71
2022-12-04 19:04:49,1.90,1.90,1.90,99.90,1038842,28,20303,-71
2022-12-04 19:05:20,1.90,1.90,1.90,99.90,1042307,28,19944,-72
2022-12-04 19:05:50,1.90,1.90,1.90,99.90,1044833,28,19973,-73
2022-12-04 19:06:25,1.90,1.90,1.90,99.90,1043474,28,20111,-72
2022-12-04 19:06:56,1.80,1.80,1.80,99.90,1039908,28,19916,-71
2022-12-04 19:07:26,1.90,1.90,1.90,99.90,1037369,28,20422,-72
2022-12-04 19:07:57,1.80,1.80,1.80,99.90,1035346,28,19907,-72
2022-12-04 19:08:28,1.90,1.90,1.90,99.90,1035663,28,19913,-72
2022-12-04 19:09:00,1.80,1.80,1.80,99.90,1038241,28,20357,-71
2022-12-04 19:09:30,1.90,1.90,1.90,99.90,1038678,28,20388,-71
2022-12-04 19:10:01,1.90,1.90,1.90,99.90,1039365,28,19928,-70
2022-12-04 19:10:32,1.80,1.80,1.80,99.90,1042237,28,20005,-72
2022-12-04 19:11:10,1.90,1.90,1.90,99.90,1039587,28,19913,-72
2022-12-04 19:11:41,1.90,1.90,1.90,99.90,1040544,28,19958,-70
2022-12-04 19:12:12,1.90,1.90,1.90,99.90,1036689,28,19905,-70
2022-12-04 19:12:43,1.90,1.90,1.90,99.90,1042932,28,19912,-70
2022-12-04 19:13:13,2.00,2.00,2.00,99.90,1042642,28,19917,-71
2022-12-04 19:14:07,2.00,2.00,2.00,99.90,1045014,28,20003,-72
2022-12-04 19:14:52,2.00,2.00,2.00,99.90,1034419,28,20419,-74
2022-12-04 19:16:36,1.90,1.90,1.90,99.90,1024363,28,20365,-73
2022-12-04 19:17:07,2.00,2.00,2.00,99.90,1038182,28,20371,-72
2022-12-04 19:17:37,2.10,2.10,2.10,99.90,1038595,28,20007,-72
2022-12-04 19:18:08,2.00,2.00,2.00,99.90,1039800,28,20705,-72
2022-12-04 19:18:39,2.10,2.10,2.10,99.90,1040549,28,19960,-71
2022-12-04 19:19:13,2.00,2.00,2.00,99.90,1038641,28,20351,-72
2022-12-04 19:19:44,2.10,2.10,2.10,99.90,1040669,28,19917,-73
2022-12-04 19:20:17,2.10,2.10,2.10,99.90,1041906,28,19913,-72
2022-12-04 19:20:48,2.10,2.10,2.10,99.90,1039750,28,20454,-72
2022-12-04 19:21:18,2.10,2.10,2.10,99.90,1038548,28,20011,-71
2022-12-04 19:21:49,2.10,2.10,2.10,99.90,1040720,28,19917,-72
2022-12-04 19:22:20,2.00,2.00,2.00,99.90,1040917,28,19952,-71
2022-12-04 19:22:50,2.10,2.10,2.10,99.90,1039171,28,19917,-73
2022-12-04 19:23:21,2.10,2.10,2.10,99.90,1039242,28,19908,-73
2022-12-04 19:23:58,2.10,2.10,2.10,99.90,1044756,28,20003,-71
2022-12-04 19:24:28,2.00,2.00,2.00,99.90,1036884,28,20287,-72
2022-12-04 19:24:59,2.10,2.10,2.10,99.90,1044705,28,19964,-74
2022-12-04 19:25:29,2.10,2.10,2.10,99.90,1041359,28,19909,-72
2022-12-04 19:26:01,2.00,2.00,2.00,99.90,1044815,28,19912,-71
2022-12-04 19:26:33,2.00,2.00,2.00,99.90,1039630,28,19962,-74
2022-12-04 19:27:09,2.00,2.00,2.00,99.90,1044304,28,20027,-73
2022-12-04 19:27:40,2.00,2.00,2.00,99.90,1038749,28,20042,-72
2022-12-04 19:28:11,2.10,2.10,2.10,99.90,1043253,28,19966,-75
2022-12-04 19:28:42,2.10,2.10,2.10,99.90,1039463,28,20011,-75
2022-12-04 19:29:13,2.10,2.10,2.10,99.90,1041532,28,20260,-74
2022-12-04 19:29:45,2.00,2.00,2.00,99.90,1040701,28,19936,-74
2022-12-04 19:30:16,2.10,2.10,2.10,99.90,1042016,28,19951,-74
2022-12-04 19:30:47,2.10,2.10,2.10,99.90,1040268,28,19919,-73
2022-12-04 19:31:19,2.10,2.10,2.10,99.90,1044159,28,20000,-73
2022-12-04 19:31:50,2.10,2.10,2.10,99.90,1040144,28,19917,-72
2022-12-04 19:32:21,2.20,2.20,2.20,99.90,1040396,28,20573,-74
2022-12-04 19:32:52,2.10,2.10,2.10,99.90,1035432,28,19988,-74
2022-12-04 19:33:23,2.10,2.10,2.10,99.90,1038950,28,20386,-73
2022-12-04 19:33:55,2.10,2.10,2.10,99.90,1040225,28,20274,-73
2022-12-04 19:34:26,2.10,2.10,2.10,99.90,1038931,28,19913,-75
2022-12-04 19:34:57,2.10,2.10,2.10,99.90,1040712,28,20415,-72
2022-12-04 19:35:27,2.10,2.10,2.10,99.90,1046708,28,19908,-73
2022-12-04 19:35:59,2.10,2.10,2.10,99.90,1044659,28,20002,-72
2022-12-04 19:36:31,2.20,2.20,2.20,99.90,1044774,28,19908,-72
2022-12-04 19:37:01,2.20,2.20,2.20,99.90,1043361,28,20391,-74
2022-12-04 19:37:32,2.20,2.20,2.20,99.90,1035915,28,19942,-72
2022-12-04 19:38:03,2.20,2.20,2.20,99.90,1041035,28,20283,-74
2022-12-04 19:38:34,2.30,2.30,2.30,99.90,1040242,28,20635,-73
2022-12-04 19:39:06,2.20,2.20,2.20,99.90,1038337,28,19909,-73
2022-12-04 19:39:36,2.20,2.20,2.20,99.90,1038199,28,20538,-73
2022-12-04 19:40:07,2.20,2.20,2.20,99.90,1039969,28,19975,-75
2022-12-04 19:40:38,2.20,2.20,2.20,99.90,1037288,28,19950,-73
2022-12-04 19:41:13,2.20,2.20,2.20,99.90,1034690,28,19932,-72
2022-12-04 19:41:46,2.20,2.20,2.20,99.90,1032780,28,20304,-72
2022-12-04 19:42:16,2.20,2.20,2.20,99.90,1031197,28,19920,-72
2022-12-04 19:42:47,2.20,2.20,2.20,99.90,1041004,28,19967,-73
2022-12-04 19:43:18,2.30,2.30,2.30,99.90,1042401,28,20098,-73
2022-12-04 19:43:50,2.30,2.30,2.30,99.90,1041945,28,19924,-73
2022-12-04 19:44:21,2.20,2.20,2.20,99.90,1043730,28,19966,-73
2022-12-04 19:44:52,2.30,2.30,2.30,99.90,1041596,28,20363,-72
2022-12-04 19:45:22,2.30,2.30,2.30,99.90,1041184,28,19940,-73
2022-12-04 19:45:53,2.30,2.30,2.30,99.90,1041037,28,19917,-77
2022-12-04 19:46:25,2.30,2.30,2.30,99.90,1040249,28,19909,-73
2022-12-04 19:46:56,2.30,2.30,2.30,99.90,1045225,28,19911,-74
2022-12-04 19:47:26,2.30,2.30,2.30,99.90,1040863,28,19947,-78
2022-12-04 19:47:57,2.30,2.30,2.30,99.90,1041451,28,19935,-72
2022-12-04 19:48:28,2.30,2.30,2.30,99.90,1040169,28,20307,-74
2022-12-04 19:49:01,2.40,2.40,2.40,99.90,1043374,28,19917,-74
2022-12-04 19:49:31,2.30,2.30,2.30,99.90,1038510,28,19916,-73
2022-12-04 19:50:02,2.30,2.30,2.30,99.90,1037332,28,20027,-74
2022-12-04 19:50:33,2.30,2.30,2.30,99.90,1038885,28,19918,-75
2022-12-04 19:51:08,2.30,2.30,2.30,99.90,1039845,28,19945,-75
2022-12-04 19:51:39,2.30,2.30,2.30,99.90,1039856,28,21068,-74
2022-12-04 19:52:10,2.40,2.40,2.40,99.90,1039302,28,19990,-74
2022-12-04 19:52:41,2.40,2.40,2.40,99.90,1040741,28,19913,-75
2022-12-04 19:53:12,2.40,2.40,2.40,99.90,1042430,28,20000,-75
2022-12-04 19:53:43,2.30,2.30,2.30,99.90,1044131,28,19916,-75
2022-12-04 19:54:14,2.40,2.40,2.40,99.90,1038547,28,19936,-75
2022-12-04 19:54:45,2.40,2.40,2.40,99.90,1040925,28,20060,-75
2022-12-04 19:55:16,2.40,2.40,2.40,99.90,1039624,28,20707,-75
2022-12-04 19:55:46,2.40,2.40,2.40,99.90,1040135,28,19959,-75
2022-12-04 19:56:18,2.40,2.40,2.40,99.90,1041953,28,19920,-74
2022-12-04 19:56:50,2.40,2.40,2.40,99.90,1041501,28,20239,-75
2022-12-04 19:57:21,2.30,2.30,2.30,99.90,1040300,28,19931,-74
2022-12-04 19:57:52,2.30,2.30,2.30,99.90,1040001,28,20551,-76
2022-12-04 19:58:25,2.30,2.30,2.30,99.90,1040478,28,19920,-74
2022-12-04 19:58:56,2.40,2.40,2.40,99.90,1039862,28,19917,-75
2022-12-04 19:59:27,2.40,2.40,2.40,99.90,1038916,28,20382,-75
2022-12-04 19:59:58,2.40,2.40,2.40,99.90,1038775,28,20159,-75
2022-12-04 20:00:29,2.40,2.40,2.40,99.90,1045056,28,20000,-74
2022-12-04 20:01:04,2.40,2.40,2.40,99.90,1044626,28,19920,-74
2022-12-04 20:01:35,2.30,2.30,2.30,99.90,1040488,28,19928,-74
2022-12-04 20:02:06,2.30,2.30,2.30,99.90,1042024,28,19917,-75
2022-12-04 20:02:36,2.30,2.30,2.30,99.90,1041346,28,19990,-73
2022-12-04 20:03:07,2.30,2.30,2.30,99.90,1038318,28,20379,-73
2022-12-04 20:03:37,2.40,2.40,2.40,99.90,1039151,28,19962,-74
2022-12-04 20:04:08,2.40,2.40,2.40,99.90,1039037,28,19992,-76
2022-12-04 20:04:39,2.40,2.40,2.40,99.90,1040360,28,20000,-74
2022-12-04 20:05:10,2.50,2.50,2.50,99.90,1041133,28,20199,-74
2022-12-04 20:05:41,2.50,2.50,2.50,99.90,1043251,28,20181,-74
2022-12-04 20:06:13,2.50,2.50,2.50,99.90,1042218,28,19908,-73
2022-12-04 20:06:44,2.50,2.50,2.50,99.90,1041651,28,19951,-74
2022-12-04 20:07:15,2.50,2.50,2.50,99.90,1042615,28,19912,-75
2022-12-04 20:07:46,2.60,2.60,2.60,99.90,1042040,28,20066,-74
2022-12-04 20:08:16,2.60,2.60,2.60,99.90,1044063,28,19909,-76
2022-12-04 20:08:52,2.50,2.50,2.50,99.90,1046528,28,19912,-74
2022-12-04 20:09:24,2.50,2.50,2.50,99.90,1037358,28,19977,-74
2022-12-04 20:09:54,2.50,2.50,2.50,99.90,1037810,28,19920,-74
2022-12-04 20:10:25,2.50,2.50,2.50,99.90,1042865,28,19916,-75
2022-12-04 20:11:00,2.50,2.50,2.50,99.90,1039319,28,19917,-74
2022-12-04 20:11:30,2.50,2.50,2.50,99.90,1036373,28,20446,-75
2022-12-04 20:12:02,2.50,2.50,2.50,99.90,1039281,28,19924,-74
2022-12-04 20:12:32,2.50,2.50,2.50,99.90,1038925,28,20098,-73
2022-12-04 20:13:05,2.50,2.50,2.50,99.90,1039432,28,20631,-75
2022-12-04 20:13:36,2.50,2.50,2.50,99.90,1037808,28,19905,-74
2022-12-04 20:14:07,2.50,2.50,2.50,99.90,1041166,28,19944,-74
2022-12-04 20:14:38,2.50,2.50,2.50,99.90,1038054,28,19913,-74
2022-12-04 20:15:08,2.50,2.50,2.50,99.90,1039263,28,20410,-74
2022-12-04 20:15:39,2.50,2.50,2.50,99.90,1041388,28,19901,-74
2022-12-04 20:16:11,2.50,2.50,2.50,99.90,1044683,28,19916,-74
2022-12-04 20:16:41,2.50,2.50,2.50,99.90,1040204,28,20505,-74
2022-12-04 20:17:12,2.40,2.40,2.40,99.90,1036591,28,19921,-74
2022-12-04 20:17:43,2.40,2.40,2.40,99.90,1040647,28,19982,-74
2022-12-04 20:18:13,2.40,2.40,2.40,99.90,1041074,28,19921,-74
2022-12-04 20:18:44,2.30,2.30,2.30,99.90,1039335,28,20340,-75
2022-12-04 20:19:16,2.30,2.30,2.30,99.90,1039444,28,19905,-73
2022-12-04 20:19:47,2.30,2.30,2.30,99.90,1039303,28,19905,-75
2022-12-04 20:20:17,2.20,2.20,2.20,99.90,1040075,28,19909,-75
2022-12-04 20:20:55,2.20,2.20,2.20,99.90,1041614,28,19904,-73
2022-12-04 20:21:29,2.10,2.10,2.10,99.90,1041724,28,19996,-73
2022-12-04 20:21:59,2.10,2.10,2.10,99.90,1038940,28,19999,-74
2022-12-04 20:22:30,2.10,2.10,2.10,99.90,1040723,28,19913,-73
2022-12-04 20:23:01,2.10,2.10,2.10,99.90,1041171,28,20005,-74
2022-12-04 20:23:32,2.10,2.10,2.10,99.90,1039221,28,19992,-75
2022-12-04 20:24:03,2.20,2.20,2.20,99.90,1042545,28,20310,-75
2022-12-04 20:24:34,2.20,2.20,2.20,99.90,1040182,28,20480,-74
2022-12-04 20:25:05,2.20,2.20,2.20,99.90,1039362,28,19909,-74
2022-12-04 20:25:35,2.20,2.20,2.20,99.90,1041912,28,19920,-74
2022-12-04 20:26:07,2.20,2.20,2.20,99.90,1040086,28,19905,-75
2022-12-04 20:26:38,2.20,2.20,2.20,99.90,1037899,28,20384,-75
2022-12-04 20:27:09,2.20,2.20,2.20,99.90,1043359,28,19909,-74
2022-12-04 20:27:39,2.20,2.20,2.20,99.90,1043642,28,19905,-73
2022-12-04 20:28:10,2.10,2.10,2.10,99.90,1042571,28,19909,-73
2022-12-04 20:28:41,2.10,2.10,2.10,99.90,1038190,28,19947,-73
2022-12-04 20:29:12,2.10,2.10,2.10,99.90,1043107,28,19909,-75
2022-12-04 20:29:43,2.10,2.10,2.10,99.90,1041593,28,19913,-74
2022-12-04 20:30:14,2.10,2.10,2.10,99.90,1039797,28,19917,-73
2022-12-04 20:30:45,2.20,2.20,2.20,99.90,1041246,28,19951,-74
2022-12-04 20:31:18,2.20,2.20,2.20,99.90,1041270,28,19921,-73
2022-12-04 20:31:48,2.20,2.20,2.20,99.90,1040959,28,19913,-74
2022-12-04 20:32:19,2.10,2.10,2.10,99.90,1041599,28,19963,-74
2022-12-04 20:32:50,2.10,2.10,2.10,99.90,1040633,28,20032,-74
2022-12-04 20:33:20,2.20,2.20,2.20,99.90,1039215,28,20074,-73
2022-12-04 20:33:52,2.20,2.20,2.20,99.90,1039256,28,19939,-74
2022-12-04 20:34:23,2.10,2.10,2.10,99.90,1041139,28,19916,-75
2022-12-04 20:34:53,2.10,2.10,2.10,99.90,1044100,28,20410,-74
2022-12-04 20:35:24,2.00,2.00,2.00,99.90,1044359,28,19995,-74
2022-12-04 20:35:54,2.10,2.10,2.10,99.90,1039791,28,19928,-74
2022-12-04 20:36:27,2.10,2.10,2.10,99.90,1047033,28,19979,-75
2022-12-04 20:36:58,2.10,2.10,2.10,99.90,1041242,28,19909,-75
2022-12-04 20:37:28,2.10,2.10,2.10,99.90,1038978,28,19905,-74
2022-12-04 20:37:59,2.10,2.10,2.10,99.90,1043761,28,19962,-74
2022-12-04 20:38:29,2.10,2.10,2.10,99.90,1037760,28,20351,-73
2022-12-04 20:39:00,2.00,2.00,2.00,99.90,1041410,28,19964,-73
2022-12-04 20:39:31,2.00,2.00,2.00,99.90,1041016,28,19931,-73
2022-12-04 20:40:06,1.90,1.90,1.90,99.90,1042054,28,19908,-74
2022-12-04 20:40:36,1.90,1.90,1.90,99.90,1039760,28,19905,-74
2022-12-04 20:41:08,1.90,1.90,1.90,99.90,1041359,28,19916,-74
2022-12-04 20:41:39,1.90,1.90,1.90,99.90,1040500,28,19912,-74
2022-12-04 20:42:10,1.80,1.80,1.80,99.90,1045410,28,19983,-73
2022-12-04 20:42:40,1.80,1.80,1.80,99.90,1043444,28,19916,-73
2022-12-04 20:43:11,1.80,1.80,1.80,99.90,1037179,28,19920,-74
2022-12-04 20:43:42,1.90,1.90,1.90,99.90,1037451,28,20386,-74
2022-12-04 20:44:15,1.80,1.80,1.80,99.90,1039250,28,20027,-75
2022-12-04 20:44:45,1.80,1.80,1.80,99.90,1039725,28,20397,-73
2022-12-04 20:45:16,1.80,1.80,1.80,99.90,1040106,28,19971,-75
2022-12-04 20:45:47,1.90,1.90,1.90,99.90,1040564,28,19908,-73
2022-12-04 20:46:20,1.90,1.90,1.90,99.90,1038548,28,20392,-74
2022-12-04 20:46:50,1.80,1.80,1.80,99.90,1040232,28,19905,-74
2022-12-04 20:47:21,1.80,1.80,1.80,99.90,1042637,28,20359,-75
2022-12-04 20:47:53,1.80,1.80,1.80,99.90,1043150,28,19969,-74
2022-12-04 20:48:24,1.80,1.80,1.80,99.90,1040234,28,20283,-74
2022-12-04 20:48:55,1.80,1.80,1.80,99.90,1041123,28,19916,-74
2022-12-04 20:49:25,1.80,1.80,1.80,99.90,1039695,28,20379,-74
2022-12-04 20:49:56,1.80,1.80,1.80,99.90,1039848,28,19905,-73
2022-12-04 20:50:26,1.70,1.70,1.70,99.90,1038589,28,19911,-74
2022-12-04 20:50:59,1.80,1.80,1.80,99.90,1042170,28,20005,-74
2022-12-04 20:51:31,1.70,1.70,1.70,99.90,1037922,28,20283,-74
2022-12-04 20:52:02,1.80,1.80,1.80,99.90,1046117,28,20030,-74
2022-12-04 20:52:33,1.80,1.80,1.80,99.90,1036129,28,20368,-74
2022-12-04 20:53:04,1.80,1.80,1.80,99.90,1040677,28,19915,-75
2022-12-04 20:53:34,1.80,1.80,1.80,99.90,1039931,28,20010,-74
2022-12-04 20:54:06,1.80,1.80,1.80,99.90,1043206,28,19909,-74
2022-12-04 20:54:36,1.80,1.80,1.80,99.90,1042096,28,19913,-74
2022-12-04 20:55:07,1.90,1.90,1.90,99.90,1040099,28,20593,-73
2022-12-04 20:55:38,1.90,1.90,1.90,99.90,1040394,28,19920,-74
2022-12-04 20:56:09,2.00,2.00,2.00,99.90,1039683,28,19987,-75
2022-12-04 20:56:39,2.00,2.00,2.00,99.90,1041269,28,19916,-76
2022-12-04 20:57:10,2.00,2.00,2.00,99.90,1039215,28,19909,-73
2022-12-04 20:57:40,2.00,2.00,2.00,99.90,1041010,28,19967,-73
2022-12-04 20:58:11,2.00,2.00,2.00,99.90,1040577,28,20007,-73
2022-12-04 20:58:42,2.00,2.00,2.00,99.90,1049859,28,20343,-74
2022-12-04 20:59:14,2.10,2.10,2.10,99.90,1041257,28,19935,-75
2022-12-04 20:59:44,2.10,2.10,2.10,99.90,1039646,28,19923,-75
2022-12-04 21:00:15,2.10,2.10,2.10,99.90,1039791,28,19924,-75
2022-12-04 21:00:46,2.20,2.20,2.20,99.90,1043128,28,19914,-72
2022-12-04 21:01:17,2.20,2.20,2.20,99.90,1041305,28,19936,-75
2022-12-04 21:01:48,2.10,2.10,2.10,99.90,1040768,28,19955,-74
2022-12-04 21:02:19,2.10,2.10,2.10,99.90,1041892,28,20230,-75
2022-12-04 21:02:49,2.20,2.20,2.20,99.90,1039842,28,19905,-74
2022-12-04 21:03:20,2.10,2.10,2.10,99.90,1039489,28,20136,-73
2022-12-04 21:03:51,2.10,2.10,2.10,99.90,1040221,28,20813,-73
2022-12-04 21:04:22,2.10,2.10,2.10,99.90,1043988,28,19955,-73
2022-12-04 21:04:53,2.20,2.20,2.20,99.90,1038690,28,19913,-74
2022-12-04 21:05:24,2.20,2.20,2.20,99.90,1044636,28,19908,-74
2022-12-04 21:05:55,2.20,2.20,2.20,99.90,1043642,28,20482,-74
2022-12-04 21:06:27,2.20,2.20,2.20,99.90,1040953,28,19905,-74
2022-12-04 21:06:58,2.10,2.10,2.10,99.90,1039955,28,20026,-74
2022-12-04 21:07:28,2.10,2.10,2.10,99.90,1043112,28,20363,-73
2022-12-04 21:07:59,2.10,2.10,2.10,99.90,1043435,28,19970,-73
2022-12-04 21:08:48,2.10,2.10,2.10,99.90,1041669,28,19912,-75
2022-12-04 21:09:20,2.10,2.10,2.10,99.90,1041489,28,19908,-74
2022-12-04 21:09:51,2.10,2.10,2.10,99.90,1043566,28,19904,-74
2022-12-04 21:10:22,2.10,2.10,2.10,99.90,1043296,28,20000,-75
2022-12-04 21:10:55,2.00,2.00,2.00,99.90,1044710,28,19996,-73
2022-12-04 21:11:31,2.00,2.00,2.00,99.90,1042240,28,19954,-74
2022-12-04 21:12:01,1.90,1.90,1.90,99.90,1038614,28,20301,-73
2022-12-04 21:12:51,2.00,2.00,2.00,99.90,1039408,28,19917,-73
2022-12-04 21:13:40,1.90,1.90,1.90,99.90,1041372,28,19962,-73
2022-12-04 21:14:30,1.80,1.80,1.80,99.90,1041497,28,19944,-74
2022-12-04 21:15:20,1.80,1.80,1.80,99.90,1040980,28,20397,-76
2022-12-04 21:16:03,1.90,1.90,1.90,99.90,1037981,28,20039,-73
2022-12-04 21:16:34,1.80,1.80,1.80,99.90,1038699,28,19913,-73
2022-12-04 21:17:05,1.70,1.70,1.70,99.90,1042083,28,19905,-75
2022-12-04 21:17:36,1.80,1.80,1.80,99.90,1043888,28,19961,-73
2022-12-04 21:18:06,1.80,1.80,1.80,99.90,1036577,28,20455,-74
2022-12-04 21:18:37,1.80,1.80,1.80,99.90,1042086,28,19909,-74
2022-12-04 21:19:09,1.80,1.80,1.80,99.90,1044172,28,20062,-75
2022-12-04 21:19:40,1.90,1.90,1.90,99.90,1041497,28,19976,-73
2022-12-04 21:20:11,1.90,1.90,1.90,99.90,1041444,28,20309,-73
2022-12-04 21:20:42,1.90,1.90,1.90,99.90,1041763,28,19917,-72
2022-12-04 21:21:13,1.80,1.80,1.80,99.90,1042319,28,20352,-73
2022-12-04 21:21:44,1.90,1.90,1.90,99.90,1042428,28,20007,-74
2022-12-04 21:22:15,1.90,1.90,1.90,99.90,1043405,28,19930,-75
2022-12-04 21:22:46,1.90,1.90,1.90,99.90,1041978,28,20126,-74
2022-12-04 21:23:17,1.90,1.90,1.90,99.90,1040424,28,19952,-73
2022-12-04 21:23:47,1.90,1.90,1.90,99.90,1039614,28,19917,-72
2022-12-04 21:24:19,1.90,1.90,1.90,99.90,1040187,28,19913,-73
2022-12-04 21:24:50,1.90,1.90,1.90,99.90,1041091,28,20410,-72
2022-12-04 21:25:20,1.80,1.80,1.80,99.90,1040026,28,19916,-72
2022-12-04 21:25:54,1.90,1.90,1.90,99.90,1040753,28,19944,-71
2022-12-04 21:26:28,1.90,1.90,1.90,99.90,1038920,28,20287,-71
2022-12-04 21:26:58,1.90,1.90,1.90,99.90,1045668,28,20411,-71
2022-12-04 21:27:29,1.80,1.80,1.80,99.90,1043313,28,19913,-70
2022-12-04 21:28:00,1.90,1.90,1.90,99.90,1041281,28,19913,-71
2022-12-04 21:28:30,1.90,1.90,1.90,99.90,1041117,28,19952,-72
2022-12-04 21:29:02,1.90,1.90,1.90,99.90,1043120,28,19940,-71
2022-12-04 21:29:33,1.90,1.90,1.90,99.90,1039281,28,20358,-71
2022-12-04 21:30:05,1.90,1.90,1.90,99.90,1043860,28,19908,-72
2022-12-04 21:30:35,2.00,2.00,2.00,99.90,1043936,28,19985,-72
2022-12-04 21:31:06,2.00,2.00,2.00,99.90,1042959,28,20228,-72
2022-12-04 21:31:37,2.00,2.00,2.00,99.90,1043140,28,19912,-72
2022-12-04 21:32:07,2.00,2.00,2.00,99.90,1040478,28,20310,-74
2022-12-04 21:32:38,2.10,2.10,2.10,99.90,1042827,28,20479,-72
2022-12-04 21:33:08,2.10,2.10,2.10,99.90,1043492,28,19919,-74
2022-12-04 21:33:39,2.10,2.10,2.10,99.90,1042432,28,19921,-73
2022-12-04 21:34:11,2.10,2.10,2.10,99.90,1041533,28,19921,-71
2022-12-04 21:34:41,2.10,2.10,2.10,99.90,1041660,28,20351,-71
2022-12-04 21:35:12,2.10,2.10,2.10,99.90,1039136,28,19944,-72
2022-12-04 21:35:43,2.20,2.20,2.20,99.90,1043715,28,19928,-72
2022-12-04 21:36:13,2.20,2.20,2.20,99.90,1042049,28,20083,-78
2022-12-04 21:36:45,2.20,2.20,2.20,99.90,1041925,28,19954,-71
2022-12-04 21:37:15,2.20,2.20,2.20,99.90,1040708,28,19920,-72
2022-12-04 21:37:46,2.20,2.20,2.20,99.90,1041548,28,19909,-71
2022-12-04 21:38:17,2.20,2.20,2.20,99.90,1043127,28,19913,-71
2022-12-04 21:38:47,2.20,2.20,2.20,99.90,1037282,28,19948,-71
2022-12-04 21:39:20,2.20,2.20,2.20,99.90,1042755,28,19923,-71
2022-12-04 21:39:51,2.20,2.20,2.20,99.90,1041889,28,20210,-72
2022-12-04 21:40:21,2.20,2.20,2.20,99.90,1043891,28,19986,-73
2022-12-04 21:40:52,2.20,2.20,2.20,99.90,1039447,28,19916,-73
2022-12-04 21:41:41,2.10,2.10,2.10,99.90,1041580,28,19981,-72
2022-12-04 21:42:30,2.10,2.10,2.10,99.90,1041312,28,19913,-73
2022-12-04 21:43:01,2.10,2.10,2.10,99.90,1041058,28,19922,-73
2022-12-04 21:43:32,2.10,2.10,2.10,99.90,1040755,28,19998,-74
2022-12-04 21:44:03,2.10,2.10,2.10,99.90,1041016,28,20030,-73
2022-12-04 21:44:34,2.10,2.10,2.10,99.90,1040476,28,20010,-72
2022-12-04 21:45:05,2.10,2.10,2.10,99.90,1039959,28,20249,-73
2022-12-04 21:45:36,2.00,2.00,2.00,99.90,1041472,28,19908,-72
2022-12-04 21:46:06,2.10,2.10,2.10,99.90,1040415,28,20311,-73
2022-12-04 21:46:37,2.10,2.10,2.10,99.90,1040152,28,19913,-72
2022-12-04 21:47:08,2.10,2.10,2.10,99.90,1040416,28,19982,-72
2022-12-04 21:47:39,2.10,2.10,2.10,99.90,1040490,28,19955,-73
2022-12-04 21:48:09,2.10,2.10,2.10,99.90,1040379,28,20206,-72
2022-12-04 21:48:40,2.10,2.10,2.10,99.90,1039417,28,19970,-73
2022-12-04 21:49:12,2.10,2.10,2.10,99.90,1040569,28,19916,-73
2022-12-04 21:49:46,2.10,2.10,2.10,99.90,1041633,28,19947,-72
2022-12-04 21:50:17,2.10,2.10,2.10,99.90,1041034,28,20015,-71
2022-12-04 21:50:47,2.10,2.10,2.10,99.90,1042992,28,19912,-72
2022-12-04 21:51:18,2.10,2.10,2.10,99.90,1040609,28,20510,-71
2022-12-04 21:51:49,2.10,2.10,2.10,99.90,1042364,28,20291,-71
2022-12-04 21:52:19,2.10,2.10,2.10,99.90,1040954,28,19924,-72
2022-12-04 21:52:52,2.10,2.10,2.10,99.90,1041615,28,20363,-73
2022-12-04 21:53:23,2.00,2.00,2.00,99.90,1040719,28,19917,-72
2022-12-04 21:53:54,2.00,2.00,2.00,99.90,1041542,28,19952,-73
2022-12-04 21:54:25,2.00,2.00,2.00,99.90,1041191,28,19908,-73
2022-12-04 21:54:56,1.90,1.90,1.90,99.90,1041380,28,19905,-71
2022-12-04 21:55:27,2.00,2.00,2.00,99.90,1042931,28,19948,-72
2022-12-04 21:55:57,1.90,1.90,1.90,99.90,1041301,28,20189,-73
2022-12-04 21:56:28,1.90,1.90,1.90,99.90,1043194,28,19916,-72
2022-12-04 21:56:59,1.90,1.90,1.90,99.90,1040906,28,19988,-73
2022-12-04 21:57:29,1.90,1.90,1.90,99.90,1040003,28,20530,-74
2022-12-04 21:58:00,1.90,1.90,1.90,99.90,1038073,28,19939,-73
2022-12-04 21:58:30,2.00,2.00,2.00,99.90,1042719,28,19916,-72
2022-12-04 21:59:01,2.00,2.00,2.00,99.90,1043583,28,19995,-71
2022-12-04 21:59:31,2.00,2.00,2.00,99.90,1039129,28,19975,-73
2022-12-04 22:00:03,2.00,2.00,2.00,99.90,1042492,28,19976,-72
2022-12-04 22:00:33,2.00,2.00,2.00,99.90,1039724,28,19939,-72
2022-12-04 22:01:11,2.00,2.00,2.00,99.90,1043155,28,20378,-72
2022-12-04 22:01:41,2.10,2.10,2.10,99.90,1040186,28,19909,-74
2022-12-04 22:02:13,2.00,2.00,2.00,99.90,1045540,28,20420,-74
2022-12-04 22:02:43,2.00,2.00,2.00,99.90,1041600,28,19936,-73
2022-12-04 22:03:14,2.10,2.10,2.10,99.90,1040421,28,20006,-72
2022-12-04 22:03:45,2.10,2.10,2.10,99.90,1041397,28,19917,-72
2022-12-04 22:04:15,2.10,2.10,2.10,99.90,1041285,28,20011,-72
2022-12-04 22:04:46,2.10,2.10,2.10,99.90,1039891,28,20357,-72
2022-12-04 22:05:17,2.10,2.10,2.10,99.90,1039317,28,20133,-73
2022-12-04 22:05:48,2.10,2.10,2.10,99.90,1040918,28,20119,-74
2022-12-04 22:06:19,2.10,2.10,2.10,99.90,1041757,28,19912,-72
2022-12-04 22:06:49,2.10,2.10,2.10,99.90,1040777,28,20361,-73
2022-12-04 22:07:20,2.10,2.10,2.10,99.90,1045020,28,19909,-74
2022-12-04 22:07:51,2.00,2.00,2.00,99.90,1051394,28,19915,-72
2022-12-04 22:08:21,2.10,2.10,2.10,99.90,1045239,28,19916,-72
2022-12-04 22:08:52,2.00,2.00,2.00,99.90,1041195,28,19909,-74
2022-12-04 22:09:24,2.00,2.00,2.00,99.90,1040860,28,20296,-74
2022-12-04 22:09:55,2.10,2.10,2.10,99.90,1041252,28,19986,-71
2022-12-04 22:10:26,2.10,2.10,2.10,99.90,1039206,28,19913,-71
2022-12-04 22:10:56,2.10,2.10,2.10,99.90,1043105,28,19905,-72
2022-12-04 22:11:27,2.00,2.00,2.00,99.90,1040590,28,20427,-72
2022-12-04 22:11:58,2.00,2.00,2.00,99.90,1038983,28,19909,-73
2022-12-04 22:12:28,1.90,1.90,1.90,99.90,1039670,28,20063,-71
2022-12-04 22:12:59,1.90,1.90,1.90,99.90,1041590,28,20314,-73
2022-12-04 22:13:30,1.90,1.90,1.90,99.90,1041737,28,20360,-72
2022-12-04 22:14:00,1.90,1.90,1.90,99.90,1039416,28,20348,-70
2022-12-04 22:14:31,1.90,1.90,1.90,99.90,1039434,28,19965,-72
2022-12-04 22:15:01,1.90,1.90,1.90,99.90,1041719,28,20004,-73
2022-12-04 22:15:40,1.90,1.90,1.90,99.90,1039246,28,19908,-73
2022-12-04 22:16:12,1.90,1.90,1.90,99.90,1040942,28,19909,-72
2022-12-04 22:16:43,2.00,2.00,2.00,99.90,1042018,28,19951,-72
2022-12-04 22:17:13,2.00,2.00,2.00,99.90,1039985,28,19935,-74
2022-12-04 22:17:44,2.00,2.00,2.00,99.90,1039057,28,19919,-71
2022-12-04 22:18:14,2.00,2.00,2.00,99.90,1039179,28,20283,-72
2022-12-04 22:18:45,2.00,2.00,2.00,99.90,1041543,28,20206,-72
2022-12-04 22:19:16,2.00,2.00,2.00,99.90,1039041,28,19948,-72
2022-12-04 22:19:46,2.00,2.00,2.00,99.90,1041576,28,19920,-74
2022-12-04 22:20:17,2.00,2.00,2.00,99.90,1041009,28,19923,-73
2022-12-04 22:20:48,2.00,2.00,2.00,99.90,1041959,28,20459,-72
2022-12-04 22:21:18,1.90,1.90,1.90,99.90,1039006,28,19911,-72
2022-12-04 22:21:49,1.90,1.90,1.90,99.90,1041520,28,19917,-72
2022-12-04 22:22:19,1.80,1.80,1.80,99.90,1039410,28,20468,-72
2022-12-04 22:22:50,1.80,1.80,1.80,99.90,1040206,28,20356,-71
2022-12-04 22:23:21,1.80,1.80,1.80,99.90,1039266,28,19940,-72
2022-12-04 22:23:59,1.80,1.80,1.80,99.90,1041147,28,20660,-72
2022-12-04 22:24:29,1.80,1.80,1.80,99.90,1040975,28,19913,-72
2022-12-04 22:25:00,1.80,1.80,1.80,99.90,1040721,28,20291,-72
2022-12-04 22:25:31,1.90,1.90,1.90,99.90,1039222,28,20367,-73
2022-12-04 22:26:05,1.90,1.90,1.90,99.90,1039896,28,19913,-73
2022-12-04 22:26:35,2.00,2.00,2.00,99.90,1038790,28,19905,-71
2022-12-04 22:27:08,2.00,2.00,2.00,99.90,1041045,28,19955,-73
2022-12-04 22:27:39,2.00,2.00,2.00,99.90,1039488,28,19959,-72
2022-12-04 22:28:09,2.00,2.00,2.00,99.90,1041064,28,20238,-73
2022-12-04 22:28:40,2.00,2.00,2.00,99.90,1039343,28,20413,-73
2022-12-04 22:29:11,2.00,2.00,2.00,99.90,1039910,28,19909,-73
2022-12-04 22:29:41,2.00,2.00,2.00,99.90,1043034,28,20374,-72
2022-12-04 22:30:12,2.00,2.00,2.00,99.90,1039024,28,19909,-73
2022-12-04 22:30:42,2.10,2.10,2.10,99.90,1041460,28,19962,-73
2022-12-04 22:31:14,2.00,2.00,2.00,99.90,1039065,28,19917,-72
2022-12-04 22:31:45,2.10,2.10,2.10,99.90,1039513,28,19909,-72
2022-12-04 22:32:16,2.00,2.00,2.00,99.90,1043164,28,20009,-72
2022-12-04 22:32:46,2.10,2.10,2.10,99.90,1041171,28,20354,-72
2022-12-04 22:33:17,2.10,2.10,2.10,99.90,1040463,28,20523,-71
2022-12-04 22:33:48,2.00,2.00,2.00,99.90,1039393,28,20003,-72
2022-12-04 22:34:19,1.90,1.90,1.90,99.90,1039809,28,19939,-73
2022-12-04 22:34:49,2.00,2.00,2.00,99.90,1038578,28,19913,-73
2022-12-04 22:35:20,2.00,2.00,2.00,99.90,1038178,28,20295,-72
2022-12-04 22:35:51,2.00,2.00,2.00,99.90,1039547,28,19910,-73
2022-12-04 22:36:22,2.00,2.00,2.00,99.90,1038177,28,19917,-71
2022-12-04 22:36:53,2.00,2.00,2.00,99.90,1041597,28,19920,-72
2022-12-04 22:37:24,2.10,2.10,2.10,99.90,1041016,28,19963,-72
2022-12-04 22:37:54,2.00,2.00,2.00,99.90,1038423,28,21364,-72
2022-12-04 22:38:25,1.90,1.90,1.90,99.90,1035599,28,20011,-72
2022-12-04 22:38:56,1.90,1.90,1.90,99.90,1039388,28,19901,-71
2022-12-04 22:39:26,1.90,1.90,1.90,99.90,1043876,28,20007,-72
2022-12-04 22:39:57,2.00,2.00,2.00,99.90,1039391,28,20111,-72
2022-12-04 22:40:28,2.00,2.00,2.00,99.90,1039720,28,19916,-71
2022-12-04 22:41:03,2.00,2.00,2.00,99.90,1039401,28,19928,-71
2022-12-04 22:41:33,2.00,2.00,2.00,99.90,1041678,28,19941,-72
2022-12-04 22:42:04,2.00,2.00,2.00,99.90,1037182,28,20492,-72
2022-12-04 22:42:35,2.00,2.00,2.00,99.90,1042354,28,19920,-73
2022-12-04 22:43:05,2.00,2.00,2.00,99.90,1040098,28,19912,-72
2022-12-04 22:43:36,2.00,2.00,2.00,99.90,1042036,28,20287,-72
2022-12-04 22:44:06,2.00,2.00,2.00,99.90,1044809,28,19940,-72
2022-12-04 22:44:37,2.00,2.00,2.00,99.90,1043083,28,19909,-71
2022-12-04 22:45:08,1.90,1.90,1.90,99.90,1037153,28,19913,-72
2022-12-04 22:45:39,2.00,2.00,2.00,99.90,1039839,28,20328,-72
2022-12-04 22:46:10,1.90,1.90,1.90,99.90,1045236,28,20006,-72
2022-12-04 22:46:40,1.90,1.90,1.90,99.90,1047275,28,20028,-73
2022-12-04 22:47:11,2.00,2.00,2.00,99.90,1037526,28,19970,-74
2022-12-04 22:47:41,2.00,2.00,2.00,99.90,1041951,28,20104,-70
2022-12-04 22:48:12,2.00,2.00,2.00,99.90,1042798,28,20295,-72
2022-12-04 22:48:43,2.00,2.00,2.00,99.90,1041259,28,20368,-72
2022-12-04 22:49:13,2.10,2.10,2.10,99.90,1039464,28,19916,-71
2022-12-04 22:49:44,2.10,2.10,2.10,99.90,1041753,28,20370,-73
2022-12-04 22:50:15,2.10,2.10,2.10,99.90,1045527,28,20035,-73
2022-12-04 22:50:54,2.00,2.00,2.00,99.90,1043401,28,19943,-71
2022-12-04 22:51:25,2.00,2.00,2.00,99.90,1039556,28,19916,-72
2022-12-04 22:51:55,2.00,2.00,2.00,99.90,1039012,28,19932,-71
2022-12-04 22:52:28,2.00,2.00,2.00,99.90,1040015,28,19913,-72
2022-12-04 22:52:59,1.90,1.90,1.90,99.90,1037505,28,19979,-72
2022-12-04 22:53:33,1.90,1.90,1.90,99.90,1038865,28,20410,-71
2022-12-04 22:54:05,1.90,1.90,1.90,99.90,1044081,28,19935,-73
2022-12-04 22:54:36,1.80,1.80,1.80,99.90,1041131,28,19920,-73
2022-12-04 22:55:06,1.90,1.90,1.90,99.90,1042378,28,19941,-71
2022-12-04 22:55:37,1.80,1.80,1.80,99.90,1044263,28,19908,-71
2022-12-04 22:56:16,1.80,1.80,1.80,99.90,1039663,28,19915,-71
2022-12-04 22:56:46,1.80,1.80,1.80,99.90,1038931,28,19909,-73
2022-12-04 22:57:17,1.80,1.80,1.80,99.90,1042809,28,20398,-72
2022-12-04 22:57:48,1.80,1.80,1.80,99.90,1040318,28,19909,-71
2022-12-04 22:58:19,1.80,1.80,1.80,99.90,1040338,28,20404,-72
2022-12-04 22:58:50,1.80,1.80,1.80,99.90,1039349,28,19920,-72
2022-12-04 22:59:20,1.80,1.80,1.80,99.90,1041238,28,19912,-72
2022-12-04 22:59:51,1.90,1.90,1.90,99.90,1041536,28,19901,-72
2022-12-04 23:00:22,1.90,1.90,1.90,99.90,1038155,28,19915,-72
2022-12-04 23:00:53,1.90,1.90,1.90,99.90,1041388,28,20370,-71
2022-12-04 23:01:28,1.90,1.90,1.90,99.90,1041188,28,19936,-72
2022-12-04 23:02:01,1.90,1.90,1.90,99.90,1043496,28,19951,-73
2022-12-04 23:02:32,1.80,1.80,1.80,99.90,1042922,28,19913,-73
2022-12-04 23:03:02,1.90,1.90,1.90,99.90,1039513,28,20434,-73
2022-12-04 23:03:33,1.90,1.90,1.90,99.90,1039726,28,19916,-73
2022-12-04 23:04:03,1.90,1.90,1.90,99.90,1042738,28,19920,-72
2022-12-04 23:04:34,1.90,1.90,1.90,99.90,1038833,28,19905,-72
2022-12-04 23:05:07,1.90,1.90,1.90,99.90,1043567,28,19945,-73
2022-12-04 23:05:38,1.90,1.90,1.90,99.90,1046636,28,20018,-72
2022-12-04 23:06:09,1.80,1.80,1.80,99.90,1046816,28,19912,-73
2022-12-04 23:06:39,1.90,1.90,1.90,99.90,1044708,28,19947,-73
2022-12-04 23:07:10,1.90,1.90,1.90,99.90,1043794,28,19912,-73
2022-12-04 23:07:41,1.90,1.90,1.90,99.90,1039676,28,19976,-72
2022-12-04 23:08:12,1.90,1.90,1.90,99.90,1039153,28,19958,-72
2022-12-04 23:08:43,2.00,2.00,2.00,99.90,1040782,28,19935,-72
2022-12-04 23:09:14,2.00,2.00,2.00,99.90,1038896,28,20394,-72
2022-12-04 23:09:45,2.00,2.00,2.00,99.90,1047023,28,20034,-72
2022-12-04 23:10:15,2.00,2.00,2.00,99.90,1039026,28,19917,-73
2022-12-04 23:10:46,2.00,2.00,2.00,99.90,1042151,28,20374,-72
2022-12-04 23:11:18,2.00,2.00,2.00,99.90,1037805,28,19916,-71
2022-12-04 23:11:51,2.00,2.00,2.00,99.90,1042645,28,20376,-73
2022-12-04 23:12:24,2.00,2.00,2.00,99.90,1042470,28,19951,-72
2022-12-04 23:12:54,2.00,2.00,2.00,99.90,1044873,28,19909,-72
2022-12-04 23:13:25,1.90,1.90,1.90,99.90,1042884,28,19913,-73
2022-12-04 23:13:58,1.90,1.90,1.90,99.90,1044417,28,20269,-72
2022-12-04 23:14:29,1.90,1.90,1.90,99.90,1039371,28,19962,-72
2022-12-04 23:15:00,1.90,1.90,1.90,99.90,1039953,28,19913,-72
2022-12-04 23:15:34,1.90,1.90,1.90,99.90,1043965,28,19935,-73
2022-12-04 23:16:05,1.80,1.80,1.80,99.90,1039059,28,20183,-72
2022-12-04 23:16:37,1.80,1.80,1.80,99.90,1038849,28,19917,-71
2022-12-04 23:17:07,1.80,1.80,1.80,99.90,1040067,28,19928,-72
2022-12-04 23:17:38,1.80,1.80,1.80,99.90,1042204,28,19968,-71
2022-12-04 23:18:09,1.80,1.80,1.80,99.90,1038391,28,20414,-71
2022-12-04 23:18:39,1.80,1.80,1.80,99.90,1037371,28,20241,-71
2022-12-04 23:19:11,1.80,1.80,1.80,99.90,1034404,28,19921,-72
2022-12-04 23:19:42,1.80,1.80,1.80,99.90,1042006,28,20391,-72
2022-12-04 23:20:12,1.80,1.80,1.80,99.90,1045179,28,19908,-72
2022-12-04 23:20:43,1.80,1.80,1.80,99.90,1043169,28,19909,-72
2022-12-04 23:21:14,1.80,1.80,1.80,99.90,1042649,28,20396,-74
2022-12-04 23:21:46,1.80,1.80,1.80,99.90,1043270,28,20438,-72
2022-12-04 23:22:16,1.80,1.80,1.80,99.90,1045049,28,19908,-72
2022-12-04 23:22:47,1.80,1.80,1.80,99.90,1045646,28,19905,-72
2022-12-04 23:23:17,1.80,1.80,1.80,99.90,1041019,28,20098,-72
2022-12-04 23:23:49,1.80,1.80,1.80,99.90,1042568,28,20151,-72
2022-12-04 23:24:20,1.70,1.70,1.70,99.90,1040342,28,19917,-71
2022-12-04 23:24:50,1.80,1.80,1.80,99.90,1044436,28,19954,-72
2022-12-04 23:25:21,1.80,1.80,1.80,99.90,1038968,28,19913,-71
2022-12-04 23:25:51,1.70,1.70,1.70,99.90,1039434,28,20099,-73
2022-12-04 23:26:24,1.80,1.80,1.80,99.90,1039109,28,19909,-72
2022-12-04 23:26:54,1.80,1.80,1.80,99.90,1041397,28,19904,-71
2022-12-04 23:27:25,1.80,1.80,1.80,99.90,1045106,28,19913,-71
2022-12-04 23:27:55,1.80,1.80,1.80,99.90,1039452,28,19913,-71
2022-12-04 23:28:26,1.70,1.70,1.70,99.90,1041226,28,19921,-71
2022-12-04 23:28:57,1.70,1.70,1.70,99.90,1041037,28,20003,-73
2022-12-04 23:29:27,1.70,1.70,1.70,99.90,1042876,28,20287,-71
2022-12-04 23:29:58,1.70,1.70,1.70,99.90,1042283,28,20382,-71
2022-12-04 23:30:28,1.60,1.60,1.60,99.90,1044533,28,19920,-72
2022-12-04 23:31:00,1.60,1.60,1.60,99.90,1040673,28,19909,-72
2022-12-04 23:31:31,1.60,1.60,1.60,99.90,1040126,28,20244,-72
2022-12-04 23:32:01,1.60,1.60,1.60,99.90,1047197,28,20470,-72
2022-12-04 23:32:32,1.60,1.60,1.60,99.90,1040959,28,19919,-72
2022-12-04 23:33:02,1.60,1.60,1.60,99.90,1040997,28,19978,-72
2022-12-04 23:33:33,1.70,1.70,1.70,99.90,1042731,28,19908,-72
2022-12-04 23:34:04,1.70,1.70,1.70,99.90,1043104,28,20251,-72
2022-12-04 23:34:34,1.70,1.70,1.70,99.90,1044886,28,20043,-72
2022-12-04 23:35:05,1.70,1.70,1.70,99.90,1043736,28,19963,-70
2022-12-04 23:35:36,1.70,1.70,1.70,99.90,1044778,28,19965,-73
2022-12-04 23:36:07,1.70,1.70,1.70,99.90,1044928,28,20030,-73
2022-12-04 23:36:38,1.70,1.70,1.70,99.90,1038985,28,19901,-73
2022-12-04 23:37:09,1.70,1.70,1.70,99.90,1041195,28,19937,-73
2022-12-04 23:37:39,1.70,1.70,1.70,99.90,1043181,28,19909,-72
2022-12-04 23:38:10,1.70,1.70,1.70,99.90,1046960,28,19947,-73
2022-12-04 23:38:41,1.70,1.70,1.70,99.90,1041156,28,20355,-72
2022-12-04 23:39:12,1.70,1.70,1.70,99.90,1042199,28,19949,-71
2022-12-04 23:39:42,1.70,1.70,1.70,99.90,1042188,28,19966,-71
2022-12-04 23:40:13,1.80,1.80,1.80,99.90,1038968,28,20243,-71
2022-12-04 23:40:44,1.80,1.80,1.80,99.90,1043310,28,19992,-71
2022-12-04 23:41:24,1.80,1.80,1.80,99.90,1042907,28,20409,-72
2022-12-04 23:41:55,1.80,1.80,1.80,99.90,1041329,28,19913,-73
2022-12-04 23:42:29,1.90,1.90,1.90,99.90,1039099,28,19936,-73
2022-12-04 23:42:59,1.80,1.80,1.80,99.90,1043140,28,19901,-70
2022-12-04 23:43:30,1.80,1.80,1.80,99.90,1040688,28,20330,-72
2022-12-04 23:44:01,1.80,1.80,1.80,99.90,1042110,28,19912,-72
2022-12-04 23:44:31,1.80,1.80,1.80,99.90,1040813,28,19915,-73
2022-12-04 23:45:03,1.80,1.80,1.80,99.90,1035988,28,20358,-73
2022-12-04 23:45:33,1.70,1.70,1.70,99.90,1040268,28,19913,-72
2022-12-04 23:46:04,1.70,1.70,1.70,99.90,1041788,28,19999,-72
2022-12-04 23:46:35,1.70,1.70,1.70,99.90,1039409,28,19960,-72
2022-12-04 23:47:06,1.70,1.70,1.70,99.90,1041406,28,19975,-71
2022-12-04 23:47:36,1.70,1.70,1.70,99.90,1044784,28,20323,-72
2022-12-04 23:48:07,1.60,1.60,1.60,99.90,1036118,28,19912,-72
2022-12-04 23:48:38,1.60,1.60,1.60,99.90,1040690,28,19905,-73
2022-12-04 23:49:09,1.60,1.60,1.60,99.90,1041661,28,19908,-71
2022-12-04 23:49:39,1.70,1.70,1.70,99.90,1040573,28,20430,-72
2022-12-04 23:50:10,1.70,1.70,1.70,99.90,1039728,28,20395,-71
2022-12-04 23:50:41,1.70,1.70,1.70,99.90,1042984,28,19918,-71
2022-12-04 23:51:12,1.70,1.70,1.70,99.90,1038723,28,19996,-71
2022-12-04 23:51:43,1.80,1.80,1.80,99.90,1041419,28,20239,-72
2022-12-04 23:52:14,1.80,1.80,1.80,99.90,1038652,28,19910,-72
2022-12-04 23:52:44,1.80,1.80,1.80,99.90,1040891,28,20059,-71
2022-12-04 23:53:15,1.90,1.90,1.90,99.90,1036817,28,19952,-71
2022-12-04 23:53:46,1.90,1.90,1.90,99.90,1041204,28,19958,-72
2022-12-04 23:54:16,1.90,1.90,1.90,99.90,1038523,28,19939,-71
2022-12-04 23:54:47,1.90,1.90,1.90,99.90,1040033,28,19919,-72
2022-12-04 23:55:17,2.00,2.00,2.00,99.90,1038579,28,19951,-71
2022-12-04 23:55:58,2.00,2.00,2.00,99.90,1040975,28,19917,-71
2022-12-04 23:56:29,2.00,2.00,2.00,99.90,1037628,28,19917,-72
2022-12-04 23:57:00,1.90,1.90,1.90,99.90,1039529,28,20003,-71
2022-12-04 23:57:30,2.00,2.00,2.00,99.90,1039242,28,20477,-72
2022-12-04 23:58:01,2.00,2.00,2.00,99.90,1041022,28,20326,-71
2022-12-04 23:58:32,2.00,2.00,2.00,99.90,1038317,28,19915,-72
2022-12-04 23:59:03,1.90,1.90,1.90,99.90,1039057,28,19916,-72
2022-12-04 23:59:34,1.90,1.90,1.90,99.90,1042097,28,20327,-72