2022-12-03 00:00:17,2.60,2.60,2.60,99.90,1025243,28,19946,-75
2022-12-03 00:00:47,2.60,2.60,2.60,99.90,1027602,28,20005,-76
2022-12-03 00:01:18,2.60,2.60,2.60,99.90,1024864,28,19936,-75
2022-12-03 00:01:48,2.60,2.60,2.60,99.90,1032759,28,19906,-76
2022-12-03 00:02:19,2.60,2.60,2.60,99.90,1034198,28,19984,-76
2022-12-03 00:02:50,2.60,2.60,2.60,99.90,1033409,28,19912,-75
2022-12-03 00:03:20,2.60,2.60,2.60,99.90,1037392,28,19913,-76
2022-12-03 00:03:51,2.60,2.60,2.60,99.90,1039662,28,20498,-76
2022-12-03 00:04:21,2.60,2.60,2.60,99.90,1040796,28,19905,-75
2022-12-03 00:04:52,2.60,2.60,2.60,99.90,1044670,28,20384,-76
2022-12-03 00:05:22,2.60,2.60,2.60,99.90,1037242,28,19912,-76
2022-12-03 00:05:53,2.60,2.60,2.60,99.90,1036557,28,19918,-76
2022-12-03 00:06:23,2.60,2.60,2.60,99.90,1028319,28,19928,-76
2022-12-03 00:06:54,2.60,2.60,2.60,99.90,1032509,28,19992,-76
2022-12-03 00:07:25,2.60,2.60,2.60,99.90,1031512,28,19944,-75
2022-12-03 00:07:55,2.60,2.60,2.60,99.90,1033042,28,19985,-76
2022-12-03 00:08:26,2.60,2.60,2.60,99.90,1032781,28,19992,-76
2022-12-03 00:08:56,2.60,2.60,2.60,99.90,1028187,28,19988,-75
2022-12-03 00:09:27,2.60,2.60,2.60,99.90,1029241,28,20462,-76
2022-12-03 00:09:57,2.60,2.60,2.60,99.90,1027027,28,19910,-76
2022-12-03 00:10:28,2.60,2.60,2.60,99.90,1031761,28,20007,-75
2022-12-03 00:10:59,2.60,2.60,2.60,99.90,1035950,28,19905,-76
2022-12-03 00:11:29,2.60,2.60,2.60,99.90,1032198,28,19921,-76
2022-12-03 00:12:00,2.60,2.60,2.60,99.90,1032503,28,19997,-76
2022-12-03 00:12:30,2.60,2.60,2.60,99.90,1028533,28,20354,-76
2022-12-03 00:13:01,2.50,2.50,2.50,99.90,1033216,28,19913,-76
2022-12-03 00:13:31,2.50,2.50,2.50,99.90,1038855,28,20022,-76
2022-12-03 00:14:02,2.60,2.60,2.60,99.90,1040123,28,19906,-75
2022-12-03 00:14:33,2.60,2.60,2.60,99.90,1040134,28,20376,-76
2022-12-03 00:15:04,2.50,2.50,2.50,99.90,1040740,28,19906,-76
2022-12-03 00:15:34,2.60,2.60,2.60,99.90,1037458,28,19901,-76
2022-12-03 00:16:05,2.50,2.50,2.50,99.90,1036559,28,19945,-76
2022-12-03 00:16:35,2.60,2.60,2.60,99.90,1040630,28,19992,-76
2022-12-03 00:17:06,2.60,2.60,2.60,99.90,1040870,28,20413,-75
2022-12-03 00:17:37,2.60,2.60,2.60,99.90,1038173,28,19913,-76
2022-12-03 00:18:07,2.60,2.60,2.60,99.90,1036704,28,19925,-75
2022-12-03 00:18:38,2.60,2.60,2.60,99.90,1032520,28,19910,-77
2022-12-03 00:19:08,2.60,2.60,2.60,99.90,1032676,28,19901,-76
2022-12-03 00:19:39,2.60,2.60,2.60,99.90,1030018,28,19946,-76
2022-12-03 00:20:15,2.60,2.60,2.60,99.90,1028781,28,20372,-76
2022-12-03 00:20:47,2.60,2.60,2.60,99.90,1029870,28,20337,-76
2022-12-03 00:21:17,2.60,2.60,2.60,99.90,1028522,28,20353,-76
2022-12-03 00:21:48,2.60,2.60,2.60,99.90,1024463,29,20594,-76
2022-12-03 00:22:18,2.60,2.60,2.60,99.90,1028541,28,19962,-76
2022-12-03 00:22:49,2.60,2.60,2.60,99.90,1026321,28,19938,-76
2022-12-03 00:23:20,2.60,2.60,2.60,99.90,1029054,28,19917,-76
2022-12-03 00:23:50,2.50,2.50,2.50,99.90,1024490,28,20477,-76
2022-12-03 00:24:21,2.60,2.60,2.60,99.90,1028367,28,19914,-75
2022-12-03 00:24:51,2.60,2.60,2.60,99.90,1032405,28,20421,-76
2022-12-03 00:25:22,2.50,2.50,2.50,99.90,1031408,28,20358,-77
2022-12-03 00:25:53,2.50,2.50,2.50,99.90,1029128,28,19918,-76
2022-12-03 00:26:23,2.50,2.50,2.50,99.90,1028595,28,19971,-76
2022-12-03 00:26:54,2.50,2.50,2.50,99.90,1025130,28,19907,-75
2022-12-03 00:27:24,2.50,2.50,2.50,99.90,1028692,28,20424,-76
2022-12-03 00:27:55,2.50,2.50,2.50,99.90,1028450,28,19906,-76
2022-12-03 00:28:25,2.50,2.50,2.50,99.90,1035233,28,19940,-76
2022-12-03 00:28:56,2.50,2.50,2.50,99.90,1028482,28,19910,-76
2022-12-03 00:29:27,2.50,2.50,2.50,99.90,1021707,28,19929,-76
2022-12-03 00:29:57,2.50,2.50,2.50,99.90,1028109,28,19962,-75
2022-12-03 00:30:28,2.50,2.50,2.50,99.90,1029937,28,20001,-75
2022-12-03 00:30:59,2.60,2.60,2.60,99.90,1033449,28,20002,-76
2022-12-03 00:31:29,2.60,2.60,2.60,99.90,1044848,28,20003,-75
2022-12-03 00:32:00,2.60,2.60,2.60,99.90,1036494,28,19906,-76
2022-12-03 00:32:30,2.60,2.60,2.60,99.90,1032422,28,19906,-76
2022-12-03 00:33:01,2.60,2.60,2.60,99.90,1028693,28,19906,-76
2022-12-03 00:33:31,2.60,2.60,2.60,99.90,1025047,29,20281,-76
2022-12-03 00:34:02,2.60,2.60,2.60,99.90,1028370,28,19910,-76
2022-12-03 00:34:33,2.60,2.60,2.60,99.90,1029913,28,19993,-76
2022-12-03 00:35:03,2.50,2.50,2.50,99.90,1031023,28,19944,-76
2022-12-03 00:35:34,2.50,2.50,2.50,99.90,1029191,28,19925,-76
2022-12-03 00:36:05,2.60,2.60,2.60,99.90,1029192,28,19917,-76
2022-12-03 00:36:35,2.50,2.50,2.50,99.90,1034086,28,19948,-76
2022-12-03 00:37:06,2.50,2.50,2.50,99.90,1032392,28,19906,-76
2022-12-03 00:37:37,2.50,2.50,2.50,99.90,1032188,28,19910,-76
2022-12-03 00:38:07,2.50,2.50,2.50,99.90,1032574,28,19910,-76
2022-12-03 00:38:38,2.50,2.50,2.50,99.90,1031094,28,19957,-76
2022-12-03 00:39:08,2.40,2.40,2.40,99.90,1032364,28,19906,-75
2022-12-03 00:39:39,2.50,2.50,2.50,99.90,1036250,28,19909,-76
2022-12-03 00:40:10,2.50,2.50,2.50,99.90,1032507,28,20001,-76
2022-12-03 00:40:41,2.40,2.40,2.40,99.90,1034955,28,19914,-76
2022-12-03 00:41:12,2.50,2.50,2.50,99.90,1028823,28,19949,-75
2022-12-03 00:41:42,2.50,2.50,2.50,99.90,1030236,28,19910,-75
2022-12-03 00:42:13,2.40,2.40,2.40,99.90,1032459,28,19945,-76
2022-12-03 00:42:43,2.40,2.40,2.40,99.90,1028598,28,19941,-76
2022-12-03 00:43:14,2.40,2.40,2.40,99.90,1032670,28,19913,-75
2022-12-03 00:43:44,2.40,2.40,2.40,99.90,1032008,28,19910,-76
2022-12-03 00:44:15,2.40,2.40,2.40,99.90,1036800,28,19909,-75
2022-12-03 00:44:46,2.40,2.40,2.40,99.90,1035981,28,19920,-76
2022-12-03 00:45:16,2.40,2.40,2.40,99.90,1032550,28,19914,-76
2022-12-03 00:45:47,2.40,2.40,2.40,99.90,1032661,28,19914,-76
2022-12-03 00:46:17,2.40,2.40,2.40,99.90,1032590,28,19957,-75
2022-12-03 00:46:48,2.40,2.40,2.40,99.90,1032828,28,19959,-75
2022-12-03 00:47:18,2.40,2.40,2.40,99.90,1036652,28,20064,-76
2022-12-03 00:47:49,2.40,2.40,2.40,99.90,1031781,28,19910,-75
2022-12-03 00:48:20,2.40,2.40,2.40,99.90,1031870,28,19914,-76
2022-12-03 00:48:50,2.40,2.40,2.40,99.90,1040347,28,20021,-76
2022-12-03 00:49:21,2.30,2.30,2.30,99.90,1038916,28,19940,-75
2022-12-03 00:49:51,2.30,2.30,2.30,99.90,1031822,28,20524,-76
2022-12-03 00:50:22,2.30,2.30,2.30,99.90,1028588,28,19960,-76
2022-12-03 00:50:53,2.30,2.30,2.30,99.90,1028092,28,20362,-76
2022-12-03 00:51:23,2.30,2.30,2.30,99.90,1024646,28,19910,-76
2022-12-03 00:51:54,2.30,2.30,2.30,99.90,1025592,28,19920,-75
2022-12-03 00:52:24,2.30,2.30,2.30,99.90,1024656,28,19911,-74
2022-12-03 00:52:55,2.30,2.30,2.30,99.90,1024482,28,19934,-75
2022-12-03 00:53:25,2.30,2.30,2.30,99.90,1029432,28,19990,-75
2022-12-03 00:53:56,2.30,2.30,2.30,99.90,1036418,28,19937,-75
2022-12-03 00:54:26,2.30,2.30,2.30,99.90,1029255,28,19907,-76
2022-12-03 00:54:57,2.30,2.30,2.30,99.90,1024490,28,20281,-76
2022-12-03 00:55:28,2.30,2.30,2.30,99.90,1024504,28,19910,-75
2022-12-03 00:56:00,2.30,2.30,2.30,99.90,1028564,28,20340,-76
2022-12-03 00:56:31,2.30,2.30,2.30,99.90,1029052,28,20388,-76
2022-12-03 00:57:01,2.30,2.30,2.30,99.90,1037342,28,19906,-76
2022-12-03 00:57:32,2.30,2.30,2.30,99.90,1036436,28,19905,-76
2022-12-03 00:58:02,2.30,2.30,2.30,99.90,1029511,28,20404,-76
2022-12-03 00:58:33,2.30,2.30,2.30,99.90,1028441,28,19907,-75
2022-12-03 00:59:03,2.30,2.30,2.30,99.90,1031987,28,19906,-76
2022-12-03 00:59:34,2.30,2.30,2.30,99.90,1032517,28,20408,-76
2022-12-03 01:00:05,2.30,2.30,2.30,99.90,1028431,28,19920,-76
2022-12-03 01:00:36,2.30,2.30,2.30,99.90,1028097,28,20370,-76
2022-12-03 01:01:06,2.30,2.30,2.30,99.90,1028179,28,19937,-76
2022-12-03 01:01:37,2.30,2.30,2.30,99.90,1028442,28,19902,-76
2022-12-03 01:02:07,2.30,2.30,2.30,99.90,1029307,28,19907,-76
2022-12-03 01:02:38,2.20,2.20,2.20,99.90,1034909,28,19905,-75
2022-12-03 01:03:09,2.20,2.20,2.20,99.90,1032414,28,19906,-76
2022-12-03 01:03:39,2.20,2.20,2.20,99.90,1036240,28,19905,-76
2022-12-03 01:04:10,2.20,2.20,2.20,99.90,1036182,28,19988,-76
2022-12-03 01:04:40,2.10,2.10,2.10,99.90,1028726,28,19906,-75
2022-12-03 01:05:11,2.10,2.10,2.10,99.90,1028463,28,19926,-76
2022-12-03 01:05:41,2.10,2.10,2.10,99.90,1034562,28,20330,-75
2022-12-03 01:06:12,2.10,2.10,2.10,99.90,1032098,28,19909,-76
2022-12-03 01:06:43,2.10,2.10,2.10,99.90,1033526,28,19918,-77
2022-12-03 01:07:13,2.20,2.20,2.20,99.90,1035349,28,19905,-76
2022-12-03 01:07:44,2.10,2.10,2.10,99.90,1032513,28,19998,-76
2022-12-03 01:08:15,2.20,2.20,2.20,99.90,1028298,28,19964,-76
2022-12-03 01:08:45,2.20,2.20,2.20,99.90,1028155,28,20013,-76
2022-12-03 01:09:16,2.10,2.10,2.10,99.90,1031739,28,19906,-76
2022-12-03 01:09:46,2.10,2.10,2.10,99.90,1036388,28,19906,-76
2022-12-03 01:10:17,2.10,2.10,2.10,99.90,1032478,28,19902,-76
2022-12-03 01:10:48,2.10,2.10,2.10,99.90,1030686,28,19906,-76
2022-12-03 01:11:37,2.10,2.10,2.10,99.90,1024453,28,19913,-76
2022-12-03 01:12:07,2.10,2.10,2.10,99.90,1031096,28,20281,-75
2022-12-03 01:12:38,2.00,2.00,2.00,99.90,1039123,28,20328,-75
2022-12-03 01:13:09,2.00,2.00,2.00,99.90,1038794,28,19948,-76
2022-12-03 01:13:39,2.00,2.00,2.00,99.90,1040192,28,19909,-76
2022-12-03 01:14:13,2.00,2.00,2.00,99.90,1036417,28,19913,-76
2022-12-03 01:14:43,1.90,1.90,1.90,99.90,1036408,28,19920,-75
2022-12-03 01:15:14,1.90,1.90,1.90,99.90,1037310,28,19906,-75
2022-12-03 01:15:44,1.90,1.90,1.90,99.90,1032323,28,19917,-75
2022-12-03 01:16:15,1.90,1.90,1.90,99.90,1030332,28,20542,-76
2022-12-03 01:16:46,1.90,1.90,1.90,99.90,1034779,28,20293,-75
2022-12-03 01:17:16,1.90,1.90,1.90,99.90,1032727,28,19922,-75
2022-12-03 01:17:47,1.80,1.80,1.80,99.90,1037138,28,19910,-76
2022-12-03 01:18:18,1.80,1.80,1.80,99.90,1036165,28,19934,-76
2022-12-03 01:18:51,1.80,1.80,1.80,99.90,1030119,28,19916,-76
2022-12-03 01:19:23,1.90,1.90,1.90,99.90,1036422,28,19910,-76
2022-12-03 01:19:53,1.90,1.90,1.90,99.90,1034651,28,20008,-76
2022-12-03 01:20:24,1.90,1.90,1.90,99.90,1040425,28,19915,-77
2022-12-03 01:20:55,1.90,1.90,1.90,99.90,1032283,28,19921,-76
2022-12-03 01:21:25,1.90,1.90,1.90,99.90,1032500,28,19906,-75
2022-12-03 01:21:56,1.90,1.90,1.90,99.90,1035187,28,19960,-76
2022-12-03 01:22:26,1.80,1.80,1.80,99.90,1027504,28,19997,-75
2022-12-03 01:22:57,1.80,1.80,1.80,99.90,1028749,28,19910,-75
2022-12-03 01:23:27,1.80,1.80,1.80,99.90,1024797,28,19954,-75
2022-12-03 01:23:58,1.80,1.80,1.80,99.90,1024209,29,19910,-76
2022-12-03 01:24:29,1.90,1.90,1.90,99.90,1024140,28,19934,-76
2022-12-03 01:25:00,1.90,1.90,1.90,99.90,1024466,28,20394,-76
2022-12-03 01:25:38,1.90,1.90,1.90,99.90,1052656,27,19912,-75
2022-12-03 01:26:08,1.90,1.90,1.90,99.90,1048017,28,19920,-77
2022-12-03 01:26:39,1.90,1.90,1.90,99.90,1052056,28,19962,-75
2022-12-03 01:27:09,1.90,1.90,1.90,99.90,1043786,28,19923,-75
2022-12-03 01:27:40,1.90,1.90,1.90,99.90,1044050,28,19909,-75
2022-12-03 01:28:11,1.90,1.90,1.90,99.90,1039857,28,19914,-74
2022-12-03 01:28:41,1.90,1.90,1.90,99.90,1038046,28,19910,-76
2022-12-03 01:29:12,1.90,1.90,1.90,99.90,1040029,28,19909,-75
2022-12-03 01:29:43,1.90,1.90,1.90,99.90,1049638,28,20392,-75
2022-12-03 01:30:13,1.90,1.90,1.90,99.90,1044075,28,19909,-75
2022-12-03 01:31:12,1.90,1.90,1.90,99.90,1044282,28,19944,-75
2022-12-03 01:32:02,1.80,1.80,1.80,99.90,1046300,28,19991,-75
2022-12-03 01:32:32,1.80,1.80,1.80,99.90,1052022,28,21615,-76
2022-12-03 01:33:03,1.80,1.80,1.80,99.90,1052644,28,20406,-75
2022-12-03 01:33:33,1.80,1.80,1.80,99.90,1047710,28,19964,-75
2022-12-03 01:34:04,1.80,1.80,1.80,99.90,1039697,28,19936,-75
2022-12-03 01:34:34,1.80,1.80,1.80,99.90,1040967,28,20316,-75
2022-12-03 01:35:05,1.70,1.70,1.70,99.90,1042889,28,20040,-75
2022-12-03 01:35:36,1.70,1.70,1.70,99.90,1038360,28,19910,-75
2022-12-03 01:36:06,1.70,1.70,1.70,99.90,1042136,28,20510,-74
2022-12-03 01:36:37,1.70,1.70,1.70,99.90,1033576,28,19910,-75
2022-12-03 01:37:07,1.60,1.60,1.60,99.90,1031771,28,19916,-75
2022-12-03 01:37:38,1.60,1.60,1.60,99.90,1040108,28,20455,-75
2022-12-03 01:38:09,1.60,1.60,1.60,99.90,1044310,28,20058,-75
2022-12-03 01:38:39,1.60,1.60,1.60,99.90,1041662,28,20262,-76
2022-12-03 01:39:10,1.60,1.60,1.60,99.90,1039557,28,19977,-75
2022-12-03 01:39:41,1.50,1.50,1.50,99.90,1039133,28,20067,-78
2022-12-03 01:40:15,1.60,1.60,1.60,99.90,1040933,28,19945,-75
2022-12-03 01:40:45,1.60,1.60,1.60,99.90,1047242,28,19915,-74
2022-12-03 01:41:17,1.60,1.60,1.60,99.90,1039114,28,19917,-75
2022-12-03 01:41:48,1.60,1.60,1.60,99.90,1036372,28,19910,-75
2022-12-03 01:42:23,1.60,1.60,1.60,99.90,1040068,28,19909,-76
2022-12-03 01:42:54,1.60,1.60,1.60,99.90,1040644,28,20348,-76
2022-12-03 01:43:24,1.60,1.60,1.60,99.90,1040104,28,20423,-75
2022-12-03 01:43:56,1.60,1.60,1.60,99.90,1039467,28,19909,-75
2022-12-03 01:44:29,1.60,1.60,1.60,99.90,1036721,28,19964,-75
2022-12-03 01:45:02,1.60,1.60,1.60,99.90,1040265,28,20384,-75
2022-12-03 01:45:32,1.60,1.60,1.60,99.90,1043758,28,19913,-75
2022-12-03 01:46:03,1.60,1.60,1.60,99.90,1048348,28,19913,-75
2022-12-03 01:46:36,1.60,1.60,1.60,99.90,1051997,28,20348,-75
2022-12-03 01:47:11,1.60,1.60,1.60,99.90,1043677,28,19906,-75
2022-12-03 01:47:42,1.60,1.60,1.60,99.90,1040947,28,19964,-75
2022-12-03 01:48:15,1.60,1.60,1.60,99.90,1039551,28,20016,-75
2022-12-03 01:48:46,1.60,1.60,1.60,99.90,1041381,28,20043,-74
2022-12-03 01:49:22,1.60,1.60,1.60,99.90,1043186,28,19916,-75
2022-12-03 01:49:56,1.60,1.60,1.60,99.90,1044805,28,19913,-77
2022-12-03 01:50:29,1.60,1.60,1.60,99.90,1041042,28,20323,-75
2022-12-03 01:51:00,1.60,1.60,1.60,99.90,1033841,28,20289,-75
2022-12-03 01:51:30,1.60,1.60,1.60,99.90,1037591,28,20309,-74
2022-12-03 01:52:01,1.60,1.60,1.60,99.90,1040784,28,19905,-75
2022-12-03 01:52:35,1.60,1.60,1.60,99.90,1043949,28,19909,-75
2022-12-03 01:53:10,1.60,1.60,1.60,99.90,1045600,28,19949,-75
2022-12-03 01:53:42,1.60,1.60,1.60,99.90,1041639,28,20380,-75
2022-12-03 01:54:17,1.70,1.70,1.70,99.90,1040934,28,19936,-77
2022-12-03 01:54:53,1.60,1.60,1.60,99.90,1039957,28,19969,-78
2022-12-03 01:55:24,1.60,1.60,1.60,99.90,1039611,28,19916,-78
2022-12-03 01:55:55,1.60,1.60,1.60,99.90,1041362,28,19910,-75
2022-12-03 01:56:25,1.60,1.60,1.60,99.90,1041077,28,19909,-75
2022-12-03 01:56:57,1.60,1.60,1.60,99.90,1047457,28,20414,-75
2022-12-03 01:57:38,1.60,1.60,1.60,99.90,1046960,28,19913,-75
2022-12-03 01:58:10,1.60,1.60,1.60,99.90,1040153,28,19914,-76
2022-12-03 01:58:41,1.60,1.60,1.60,99.90,1045835,28,19912,-75
2022-12-03 01:59:14,1.60,1.60,1.60,99.90,1039714,28,19948,-75
2022-12-03 01:59:45,1.60,1.60,1.60,99.90,1044097,28,20000,-75
2022-12-03 02:00:17,1.60,1.60,1.60,99.90,1043721,28,19920,-75
2022-12-03 02:00:47,1.60,1.60,1.60,99.90,1039415,28,20453,-75
2022-12-03 02:01:18,1.60,1.60,1.60,99.90,1035965,28,20416,-75
2022-12-03 02:01:48,1.60,1.60,1.60,99.90,1039287,28,19913,-75
2022-12-03 02:02:22,1.70,1.70,1.70,99.90,1043779,28,20366,-75
2022-12-03 02:02:54,1.60,1.60,1.60,99.90,1043997,28,19913,-76
2022-12-03 02:03:25,1.70,1.70,1.70,99.90,1039121,28,19909,-75
2022-12-03 02:03:56,1.70,1.70,1.70,99.90,1041601,28,19914,-75
2022-12-03 02:04:26,1.70,1.70,1.70,99.90,1039597,28,19909,-74
2022-12-03 02:04:57,1.70,1.70,1.70,99.90,1039314,28,19992,-75
2022-12-03 02:05:31,1.70,1.70,1.70,99.90,1041488,28,19918,-75
2022-12-03 02:06:02,1.70,1.70,1.70,99.90,1038956,28,19972,-75
2022-12-03 02:06:33,1.70,1.70,1.70,99.90,1040816,28,20280,-75
2022-12-03 02:07:20,1.70,1.70,1.70,99.90,1039942,28,20000,-75
2022-12-03 02:07:51,1.70,1.70,1.70,99.90,1044096,28,20370,-74
2022-12-03 02:08:25,1.70,1.70,1.70,99.90,1041276,28,20323,-76
2022-12-03 02:08:58,1.70,1.70,1.70,99.90,1046540,28,19916,-76
2022-12-03 02:09:29,1.70,1.70,1.70,99.90,1044517,28,20004,-75
2022-12-03 02:10:01,1.70,1.70,1.70,99.90,1047442,28,19941,-75
2022-12-03 02:10:33,1.70,1.70,1.70,99.90,1035545,28,19909,-75
2022-12-03 02:11:11,1.70,1.70,1.70,99.90,1035564,28,19953,-75
2022-12-03 02:11:43,1.80,1.80,1.80,99.90,1047568,28,19917,-74
2022-12-03 02:12:15,1.80,1.80,1.80,99.90,1039033,28,19959,-76
2022-12-03 02:12:59,1.80,1.80,1.80,99.90,1042069,28,19909,-75
2022-12-03 02:13:30,1.80,1.80,1.80,99.90,1039341,28,19917,-75
2022-12-03 02:14:02,1.80,1.80,1.80,99.90,1041386,28,19913,-75
2022-12-03 02:14:33,1.80,1.80,1.80,99.90,1044307,28,19905,-75
2022-12-03 02:15:05,1.80,1.80,1.80,99.90,1035394,28,20316,-75
2022-12-03 02:15:37,1.80,1.80,1.80,99.90,1027443,28,19922,-75
2022-12-03 02:16:07,1.90,1.90,1.90,99.90,1035489,28,20352,-76
2022-12-03 02:16:39,1.90,1.90,1.90,99.90,1038363,28,20004,-75
2022-12-03 02:17:10,1.90,1.90,1.90,99.90,1040644,28,19909,-75
2022-12-03 02:17:40,1.80,1.80,1.80,99.90,1039462,28,20378,-75
2022-12-03 02:18:11,1.80,1.80,1.80,99.90,1039864,28,20399,-75
2022-12-03 02:18:42,1.70,1.70,1.70,99.90,1039713,28,19916,-76
2022-12-03 02:19:19,1.80,1.80,1.80,99.90,1039771,28,19909,-75
2022-12-03 02:19:50,1.80,1.80,1.80,99.90,1035285,28,19910,-76
2022-12-03 02:20:20,1.80,1.80,1.80,99.90,1039714,28,19909,-74
2022-12-03 02:20:51,1.80,1.80,1.80,99.90,1043259,28,20383,-75
2022-12-03 02:21:26,1.80,1.80,1.80,99.90,1043513,28,19920,-76
2022-12-03 02:22:06,1.90,1.90,1.90,99.90,1037537,28,19917,-75
2022-12-03 02:22:37,1.90,1.90,1.90,99.90,1035330,28,20365,-75
2022-12-03 02:23:25,1.90,1.90,1.90,99.90,1039566,28,20419,-77
2022-12-03 02:23:58,1.90,1.90,1.90,99.90,1044119,28,19916,-75
2022-12-03 02:24:36,1.90,1.90,1.90,99.90,1039326,28,19909,-75
2022-12-03 02:25:10,1.80,1.80,1.80,99.90,1039068,28,19952,-75
2022-12-03 02:25:41,1.90,1.90,1.90,99.90,1031245,28,19910,-75
2022-12-03 02:26:11,1.90,1.90,1.90,99.90,1038323,28,19909,-75
2022-12-03 02:26:42,1.80,1.80,1.80,99.90,1039457,28,19975,-75
2022-12-03 02:27:12,1.80,1.80,1.80,99.90,1044407,28,19910,-76
2022-12-03 02:27:43,1.80,1.80,1.80,99.90,1041190,28,19992,-75
2022-12-03 02:28:14,1.80,1.80,1.80,99.90,1035590,28,19910,-75
2022-12-03 02:28:44,1.70,1.70,1.70,99.90,1045335,28,20307,-76
2022-12-03 02:29:15,1.80,1.80,1.80,99.90,1047556,28,19948,-75
2022-12-03 02:29:46,1.80,1.80,1.80,99.90,1039451,28,19914,-75
2022-12-03 02:30:18,1.80,1.80,1.80,99.90,1039158,28,19909,-75
2022-12-03 02:30:48,1.80,1.80,1.80,99.90,1032292,28,19917,-76
2022-12-03 02:31:19,1.80,1.80,1.80,99.90,1041283,28,19913,-75
2022-12-03 02:31:49,1.70,1.70,1.70,99.90,1039790,28,19913,-75
2022-12-03 02:32:22,1.70,1.70,1.70,99.90,1044623,28,19913,-76
2022-12-03 02:32:53,1.70,1.70,1.70,99.90,1039299,28,20002,-75
2022-12-03 02:33:24,1.70,1.70,1.70,99.90,1039793,28,19909,-75
2022-12-03 02:33:54,1.70,1.70,1.70,99.90,1047754,28,19912,-75
2022-12-03 02:34:41,1.70,1.70,1.70,99.90,1048128,28,19909,-75
2022-12-03 02:35:13,1.70,1.70,1.70,99.90,1037050,28,19910,-75
2022-12-03 02:35:44,1.70,1.70,1.70,99.90,1031432,28,19925,-75
2022-12-03 02:36:15,1.70,1.70,1.70,99.90,1037979,28,19932,-75
2022-12-03 02:36:45,1.80,1.80,1.80,99.90,1043196,28,19905,-75
2022-12-03 02:37:18,1.70,1.70,1.70,99.90,1042374,28,19996,-75
2022-12-03 02:37:50,1.70,1.70,1.70,99.90,1037717,28,19945,-76
2022-12-03 02:38:22,1.70,1.70,1.70,99.90,1038490,28,19913,-75
2022-12-03 02:38:53,1.80,1.80,1.80,99.90,1037335,28,20401,-75
2022-12-03 02:39:23,1.80,1.80,1.80,99.90,1040562,28,19909,-76
2022-12-03 02:39:55,1.80,1.80,1.80,99.90,1032571,28,20024,-75
2022-12-03 02:40:28,1.80,1.80,1.80,99.90,1021458,28,20050,-75
2022-12-03 02:41:01,1.80,1.80,1.80,99.90,1030654,28,19917,-75
2022-12-03 02:41:50,1.80,1.80,1.80,99.90,1033480,28,19910,-75
2022-12-03 02:42:36,1.80,1.80,1.80,99.90,1037764,28,19951,-76
2022-12-03 02:43:08,1.90,1.90,1.90,99.90,1040057,28,21154,-75
2022-12-03 02:43:39,1.80,1.80,1.80,99.90,1044973,28,20006,-75
2022-12-03 02:44:09,1.80,1.80,1.80,99.90,1036668,28,20012,-75
2022-12-03 02:44:40,1.80,1.80,1.80,99.90,1034957,28,19941,-75
2022-12-03 02:45:19,1.80,1.80,1.80,99.90,1037239,28,20288,-75
2022-12-03 02:45:53,1.80,1.80,1.80,99.90,1035539,28,19906,-75
2022-12-03 02:46:24,1.80,1.80,1.80,99.90,1038224,28,19906,-75
2022-12-03 02:46:54,1.70,1.70,1.70,99.90,1032666,28,19913,-75
2022-12-03 02:47:25,1.70,1.70,1.70,99.90,1037536,28,19910,-75
2022-12-03 02:48:02,1.70,1.70,1.70,99.90,1045776,28,19996,-75
2022-12-03 02:48:36,1.70,1.70,1.70,99.90,1043091,28,19992,-75
2022-12-03 02:49:07,1.70,1.70,1.70,99.90,1036508,28,19906,-75
2022-12-03 02:49:37,1.70,1.70,1.70,99.90,1037997,28,19929,-75
2022-12-03 02:50:09,1.70,1.70,1.70,99.90,1041581,28,19905,-75
2022-12-03 02:50:41,1.70,1.70,1.70,99.90,1040913,28,19909,-76
2022-12-03 02:51:11,1.70,1.70,1.70,99.90,1044362,28,19945,-76
2022-12-03 02:51:42,1.70,1.70,1.70,99.90,1045296,28,19905,-75
2022-12-03 02:52:12,1.70,1.70,1.70,99.90,1040483,28,19910,-76
2022-12-03 02:52:45,1.70,1.70,1.70,99.90,1036604,28,20546,-75
2022-12-03 02:53:20,1.60,1.60,1.60,99.90,1033418,28,20457,-77
2022-12-03 02:53:52,1.60,1.60,1.60,99.90,1036694,28,19905,-75
2022-12-03 02:54:23,1.60,1.60,1.60,99.90,1036975,28,19928,-75
2022-12-03 02:54:53,1.60,1.60,1.60,99.90,1033582,28,20352,-75
2022-12-03 02:55:24,1.70,1.70,1.70,99.90,1032602,28,19906,-76
2022-12-03 02:55:56,1.70,1.70,1.70,99.90,1037192,28,19902,-76
2022-12-03 02:56:28,1.70,1.70,1.70,99.90,1037054,28,20297,-75
2022-12-03 02:56:59,1.70,1.70,1.70,99.90,1041123,28,19905,-75
2022-12-03 02:57:30,1.80,1.80,1.80,99.90,1043679,28,19905,-75
2022-12-03 02:58:02,1.80,1.80,1.80,99.90,1040839,28,19909,-74
2022-12-03 02:58:32,1.80,1.80,1.80,99.90,1041210,28,20455,-75
2022-12-03 02:59:03,1.80,1.80,1.80,99.90,1044520,28,20730,-75
2022-12-03 02:59:34,1.80,1.80,1.80,99.90,1032601,28,19994,-75
2022-12-03 03:00:05,1.80,1.80,1.80,99.90,1032554,28,20412,-75
2022-12-03 03:00:36,1.80,1.80,1.80,99.90,1034588,28,19914,-74
2022-12-03 03:01:08,1.80,1.80,1.80,99.90,1036135,28,19984,-76
2022-12-03 03:01:38,1.80,1.80,1.80,99.90,1038453,28,19909,-75
2022-12-03 03:02:10,1.80,1.80,1.80,99.90,1049058,28,19958,-75
2022-12-03 03:02:41,1.80,1.80,1.80,99.90,1044415,28,19956,-75
2022-12-03 03:03:12,1.70,1.70,1.70,99.90,1037397,28,19913,-75
2022-12-03 03:03:43,1.70,1.70,1.70,99.90,1043663,28,19931,-75
2022-12-03 03:04:14,1.70,1.70,1.70,99.90,1045192,28,19904,-75
2022-12-03 03:04:44,1.70,1.70,1.70,99.90,1037760,28,19913,-75
2022-12-03 03:05:17,1.70,1.70,1.70,99.90,1032900,28,19912,-75
2022-12-03 03:05:49,1.70,1.70,1.70,99.90,1036831,28,19905,-75
2022-12-03 03:06:19,1.70,1.70,1.70,99.90,1033293,28,20396,-75
2022-12-03 03:06:50,1.70,1.70,1.70,99.90,1036580,28,19906,-75
2022-12-03 03:07:21,1.70,1.70,1.70,99.90,1032896,28,19906,-75
2022-12-03 03:07:52,1.70,1.70,1.70,99.90,1032754,28,19902,-75
2022-12-03 03:08:24,1.70,1.70,1.70,99.90,1034755,28,19906,-76
2022-12-03 03:08:54,1.70,1.70,1.70,99.90,1038013,28,19955,-75
2022-12-03 03:09:25,1.60,1.60,1.60,99.90,1039090,28,19995,-75
2022-12-03 03:09:55,1.60,1.60,1.60,99.90,1040887,28,19977,-75
2022-12-03 03:10:27,1.70,1.70,1.70,99.90,1040543,28,19985,-74
2022-12-03 03:10:59,1.60,1.60,1.60,99.90,1041272,28,19905,-75
2022-12-03 03:11:29,1.70,1.70,1.70,99.90,1036548,28,19984,-75
2022-12-03 03:12:00,1.70,1.70,1.70,99.90,1037056,28,19927,-75
2022-12-03 03:12:30,1.70,1.70,1.70,99.90,1032743,28,19906,-75
2022-12-03 03:13:02,1.70,1.70,1.70,99.90,1036612,28,19902,-75
2022-12-03 03:13:34,1.70,1.70,1.70,99.90,1037004,28,19901,-75
2022-12-03 03:14:04,1.70,1.70,1.70,99.90,1032996,28,19906,-75
2022-12-03 03:14:35,1.70,1.70,1.70,99.90,1029038,28,19934,-75
2022-12-03 03:15:07,1.70,1.70,1.70,99.90,1036601,28,19909,-75
2022-12-03 03:15:39,1.70,1.70,1.70,99.90,1034534,28,20008,-76
2022-12-03 03:16:09,1.70,1.70,1.70,99.90,1037888,28,19932,-75
2022-12-03 03:16:40,1.60,1.60,1.60,99.90,1036155,28,19952,-75
2022-12-03 03:17:11,1.60,1.60,1.60,99.90,1032603,28,19913,-75
2022-12-03 03:17:41,1.70,1.70,1.70,99.90,1032673,28,20480,-75
2022-12-03 03:18:12,1.70,1.70,1.70,99.90,1040723,28,19908,-74
2022-12-03 03:18:43,1.70,1.70,1.70,99.90,1042025,28,19905,-76
2022-12-03 03:19:13,1.70,1.70,1.70,99.90,1039658,28,19963,-75
2022-12-03 03:19:44,1.70,1.70,1.70,99.90,1040023,28,20387,-75
2022-12-03 03:20:15,1.80,1.80,1.80,99.90,1032609,28,19906,-75
2022-12-03 03:20:45,1.70,1.70,1.70,99.90,1040597,28,20353,-75
2022-12-03 03:21:16,1.70,1.70,1.70,99.90,1030728,28,19996,-74
2022-12-03 03:21:46,1.70,1.70,1.70,99.90,1037035,28,19905,-75
2022-12-03 03:22:17,1.70,1.70,1.70,99.90,1036461,28,19917,-75
2022-12-03 03:22:48,1.60,1.60,1.60,99.90,1036885,28,19906,-75
2022-12-03 03:23:20,1.70,1.70,1.70,99.90,1040468,28,19944,-75
2022-12-03 03:23:50,1.70,1.70,1.70,99.90,1036797,28,19906,-75
2022-12-03 03:24:22,1.70,1.70,1.70,99.90,1036529,28,19910,-75
2022-12-03 03:24:52,1.60,1.60,1.60,99.90,1040871,28,19913,-75
2022-12-03 03:25:23,1.60,1.60,1.60,99.90,1036520,28,19905,-75
2022-12-03 03:26:01,1.60,1.60,1.60,99.90,1040588,28,20319,-75
2022-12-03 03:26:32,1.60,1.60,1.60,99.90,1036328,28,19910,-75
2022-12-03 03:27:03,1.60,1.60,1.60,99.90,1037366,28,19910,-76
2022-12-03 03:27:34,1.60,1.60,1.60,99.90,1037719,28,19910,-75
2022-12-03 03:28:04,1.70,1.70,1.70,99.90,1040862,28,20003,-75
2022-12-03 03:28:37,1.70,1.70,1.70,99.90,1040708,28,19915,-75
2022-12-03 03:29:07,1.70,1.70,1.70,99.90,1038167,28,19914,-75
2022-12-03 03:29:38,1.70,1.70,1.70,99.90,1040242,28,19909,-76
2022-12-03 03:30:09,1.80,1.80,1.80,99.90,1044835,28,19909,-76
2022-12-03 03:30:41,1.70,1.70,1.70,99.90,1040231,28,20381,-76
2022-12-03 03:31:12,1.80,1.80,1.80,99.90,1029283,28,19917,-77
2022-12-03 03:31:45,1.70,1.70,1.70,99.90,1036481,28,19917,-76
2022-12-03 03:32:15,1.70,1.70,1.70,99.90,1033667,28,20004,-76
2022-12-03 03:32:46,1.80,1.80,1.80,99.90,1036120,28,20394,-76
2022-12-03 03:33:17,1.80,1.80,1.80,99.90,1031693,28,19909,-76
2022-12-03 03:33:48,1.80,1.80,1.80,99.90,1035763,28,19909,-76
2022-12-03 03:34:19,1.80,1.80,1.80,99.90,1033483,28,20024,-76
2022-12-03 03:34:50,1.80,1.80,1.80,99.90,1038426,28,19909,-76
2022-12-03 03:35:21,1.80,1.80,1.80,99.90,1044679,28,19909,-76
2022-12-03 03:35:52,1.70,1.70,1.70,99.90,1045171,28,19908,-75
2022-12-03 03:36:23,1.70,1.70,1.70,99.90,1044506,28,19992,-75
2022-12-03 03:36:54,1.80,1.80,1.80,99.90,1037552,28,19916,-76
2022-12-03 03:37:24,1.80,1.80,1.80,99.90,1036427,28,19910,-76
2022-12-03 03:37:55,1.70,1.70,1.70,99.90,1036695,28,20363,-76
2022-12-03 03:38:26,1.80,1.80,1.80,99.90,1038953,28,20426,-76
2022-12-03 03:38:57,1.80,1.80,1.80,99.90,1040763,28,19905,-76
2022-12-03 03:39:28,1.80,1.80,1.80,99.90,1045456,28,20433,-76
2022-12-03 03:39:58,1.80,1.80,1.80,99.90,1036630,28,19945,-75
2022-12-03 03:40:29,1.80,1.80,1.80,99.90,1031701,28,20369,-76
2022-12-03 03:41:00,1.70,1.70,1.70,99.90,1024581,28,19997,-76
2022-12-03 03:41:31,1.80,1.80,1.80,99.90,1032746,28,19913,-76
2022-12-03 03:42:02,1.70,1.70,1.70,99.90,1045776,28,19996,-75
2022-12-03 03:42:33,1.80,1.80,1.80,99.90,1040115,28,19916,-76
2022-12-03 03:43:04,1.70,1.70,1.70,99.90,1040621,28,19909,-77
2022-12-03 03:43:37,1.70,1.70,1.70,99.90,1031403,28,20291,-76
2022-12-03 03:44:08,1.70,1.70,1.70,99.90,1037068,28,19942,-76
2022-12-03 03:44:39,1.70,1.70,1.70,99.90,1040047,28,19963,-75
2022-12-03 03:45:10,1.80,1.80,1.80,99.90,1038347,28,19943,-76
2022-12-03 03:45:40,1.80,1.80,1.80,99.90,1036795,28,20393,-76
2022-12-03 03:46:12,1.80,1.80,1.80,99.90,1032429,28,20290,-76
2022-12-03 03:46:42,1.80,1.80,1.80,99.90,1028458,28,19956,-76
2022-12-03 03:47:13,1.80,1.80,1.80,99.90,1037535,28,20009,-76
2022-12-03 03:47:44,1.80,1.80,1.80,99.90,1037936,28,19913,-77
2022-12-03 03:48:14,1.80,1.80,1.80,99.90,1040663,28,19901,-77
2022-12-03 03:48:47,1.80,1.80,1.80,99.90,1046998,28,19904,-76
2022-12-03 03:49:17,1.80,1.80,1.80,99.90,1048266,28,19905,-76
2022-12-03 03:49:49,1.80,1.80,1.80,99.90,1051177,28,20003,-76
2022-12-03 03:50:20,1.80,1.80,1.80,99.90,1047339,28,19904,-76
2022-12-03 03:50:51,1.80,1.80,1.80,99.90,1035232,28,19932,-77
2022-12-03 03:51:21,1.80,1.80,1.80,99.90,1038041,28,20296,-76
2022-12-03 03:51:52,1.80,1.80,1.80,99.90,1029361,28,19949,-76
2022-12-03 03:52:23,1.80,1.80,1.80,99.90,1037569,28,20020,-76
2022-12-03 03:52:54,1.70,1.70,1.70,99.90,1040349,28,19914,-76
2022-12-03 03:53:25,1.80,1.80,1.80,99.90,1038373,28,20209,-76
2022-12-03 03:53:56,1.80,1.80,1.80,99.90,1036364,28,20020,-75
2022-12-03 03:54:26,1.80,1.80,1.80,99.90,1029669,28,19910,-76
2022-12-03 03:54:57,1.80,1.80,1.80,99.90,1041118,28,19935,-76
2022-12-03 03:55:28,1.80,1.80,1.80,99.90,1040675,28,20414,-75
2022-12-03 03:55:58,1.80,1.80,1.80,99.90,1040794,28,19992,-75
2022-12-03 03:56:29,1.70,1.70,1.70,99.90,1044554,28,19904,-76
2022-12-03 03:56:59,1.80,1.80,1.80,99.90,1044349,28,20011,-75
2022-12-03 03:57:30,1.70,1.70,1.70,99.90,1045395,28,19941,-75
2022-12-03 03:58:01,1.80,1.80,1.80,99.90,1048747,28,19904,-76
2022-12-03 03:58:31,1.80,1.80,1.80,99.90,1044191,28,20380,-76
2022-12-03 03:59:02,1.80,1.80,1.80,99.90,1044637,28,19909,-76
2022-12-03 03:59:33,1.70,1.70,1.70,99.90,1040457,28,19944,-76
2022-12-03 04:00:07,1.80,1.80,1.80,99.90,1045621,28,19912,-75
2022-12-03 04:00:37,1.80,1.80,1.80,99.90,1059020,23,20476,-75
2022-12-03 04:01:10,1.80,1.80,1.80,99.90,1033577,28,19917,-75
2022-12-03 04:01:42,1.80,1.80,1.80,99.90,1037335,28,20303,-75
2022-12-03 04:02:17,1.70,1.70,1.70,99.90,1038378,28,19906,-75
2022-12-03 04:02:48,1.70,1.70,1.70,99.90,1035773,28,19960,-75
2022-12-03 04:03:19,1.70,1.70,1.70,99.90,1036368,28,19960,-75
2022-12-03 04:03:51,1.80,1.80,1.80,99.90,1031079,28,19985,-76
2022-12-03 04:04:22,1.80,1.80,1.80,99.90,1026812,28,19914,-75
2022-12-03 04:04:53,1.80,1.80,1.80,99.90,1032733,28,19913,-75
2022-12-03 04:05:24,1.80,1.80,1.80,99.90,1027751,28,19910,-75
2022-12-03 04:05:54,1.70,1.70,1.70,99.90,1030847,28,20001,-75
2022-12-03 04:06:25,1.80,1.80,1.80,99.90,1034239,28,19932,-75
2022-12-03 04:06:56,1.70,1.70,1.70,99.90,1036415,28,19956,-75
2022-12-03 04:07:27,1.70,1.70,1.70,99.90,1032768,28,20003,-75
2022-12-03 04:07:58,1.80,1.80,1.80,99.90,1040606,28,19928,-76
2022-12-03 04:08:28,1.70,1.70,1.70,99.90,1039970,28,19906,-75
2022-12-03 04:08:59,1.70,1.70,1.70,99.90,1036274,28,19914,-75
2022-12-03 04:09:29,1.70,1.70,1.70,99.90,1036182,28,19909,-75
2022-12-03 04:10:20,1.70,1.70,1.70,99.90,1035921,28,19906,-75
2022-12-03 04:11:09,1.70,1.70,1.70,99.90,1036812,28,20000,-75
2022-12-03 04:11:58,1.70,1.70,1.70,99.90,1042805,28,20387,-75
2022-12-03 04:12:48,1.70,1.70,1.70,99.90,1043947,28,19950,-75
2022-12-03 04:13:18,1.70,1.70,1.70,99.90,1042959,28,19956,-76
2022-12-03 04:13:49,1.70,1.70,1.70,99.90,1040314,28,19956,-75
2022-12-03 04:14:19,1.70,1.70,1.70,99.90,1040113,28,19928,-75
2022-12-03 04:14:50,1.70,1.70,1.70,99.90,1040068,28,19905,-75
2022-12-03 04:15:21,1.70,1.70,1.70,99.90,1040910,28,19906,-75
2022-12-03 04:15:51,1.80,1.80,1.80,99.90,1044637,28,19901,-75
2022-12-03 04:16:22,1.70,1.70,1.70,99.90,1038415,28,19915,-75
2022-12-03 04:16:52,1.70,1.70,1.70,99.90,1040317,28,19999,-75
2022-12-03 04:17:23,1.70,1.70,1.70,99.90,1038761,28,19906,-75
2022-12-03 04:18:12,1.80,1.80,1.80,99.90,1040385,28,19935,-75
2022-12-03 04:18:43,1.80,1.80,1.80,99.90,1044713,28,20296,-75
2022-12-03 04:19:13,1.80,1.80,1.80,99.90,1040555,28,20379,-75
2022-12-03 04:19:44,1.70,1.70,1.70,99.90,1038387,28,19905,-75
2022-12-03 04:20:15,1.70,1.70,1.70,99.90,1036342,28,19937,-75
2022-12-03 04:20:45,1.80,1.80,1.80,99.90,1036238,28,19906,-76
2022-12-03 04:21:36,1.80,1.80,1.80,99.90,1030708,28,19906,-76
2022-12-03 04:22:24,1.80,1.80,1.80,99.90,1039368,28,20418,-75
2022-12-03 04:22:55,1.80,1.80,1.80,99.90,1037981,28,19973,-76
2022-12-03 04:23:26,1.80,1.80,1.80,99.90,1043147,28,19911,-75
2022-12-03 04:23:56,1.80,1.80,1.80,99.90,1042556,28,19973,-75
2022-12-03 04:24:27,1.70,1.70,1.70,99.90,1042209,28,19995,-75
2022-12-03 04:25:16,1.70,1.70,1.70,99.90,1043697,28,19905,-76
2022-12-03 04:26:05,1.70,1.70,1.70,99.90,1037402,28,20207,-75
2022-12-03 04:26:55,1.70,1.70,1.70,99.90,1041278,28,19921,-75
2022-12-03 04:27:48,1.70,1.70,1.70,99.90,1040952,28,19956,-75
2022-12-03 04:28:38,1.70,1.70,1.70,99.90,1039125,28,19913,-75
2022-12-03 04:29:08,1.70,1.70,1.70,99.90,1037702,28,19905,-75
2022-12-03 04:29:39,1.70,1.70,1.70,99.90,1042076,28,19915,-75
2022-12-03 04:30:10,1.70,1.70,1.70,99.90,1044538,28,19909,-76
2022-12-03 04:30:40,1.70,1.70,1.70,99.90,1044191,28,19909,-76
2022-12-03 04:31:29,1.70,1.70,1.70,99.90,1044429,28,19909,-75
2022-12-03 04:32:18,1.70,1.70,1.70,99.90,1043681,28,20480,-76
2022-12-03 04:33:07,1.70,1.70,1.70,99.90,1044979,28,19996,-75
2022-12-03 04:33:56,1.60,1.60,1.60,99.90,1048278,28,19909,-75
2022-12-03 04:34:46,1.60,1.60,1.60,99.90,1045938,28,19948,-75
2022-12-03 04:35:35,1.60,1.60,1.60,99.90,1041382,28,20344,-75
2022-12-03 04:36:05,1.50,1.50,1.50,99.90,1040727,28,19909,-75
2022-12-03 04:36:36,1.50,1.50,1.50,99.90,1044699,28,20383,-75
2022-12-03 04:37:07,1.50,1.50,1.50,99.90,1042786,28,19908,-75
2022-12-03 04:37:37,1.50,1.50,1.50,99.90,1042118,28,19917,-75
2022-12-03 04:38:08,1.50,1.50,1.50,99.90,1037229,28,19909,-75
2022-12-03 04:38:39,1.50,1.50,1.50,99.90,1034575,28,19910,-75
2022-12-03 04:39:10,1.40,1.40,1.40,99.90,1040067,28,19918,-75
2022-12-03 04:39:40,1.50,1.50,1.50,99.90,1039575,28,20323,-75
2022-12-03 04:40:30,1.50,1.50,1.50,99.90,1040459,28,19910,-75
2022-12-03 04:41:00,1.50,1.50,1.50,99.90,1041559,28,19909,-75
2022-12-03 04:41:31,1.60,1.60,1.60,99.90,1035846,28,19917,-76
2022-12-03 04:42:02,1.60,1.60,1.60,99.90,1037552,28,19941,-75
2022-12-03 04:42:33,1.60,1.60,1.60,99.90,1040116,28,20308,-76
2022-12-03 04:43:03,1.60,1.60,1.60,99.90,1035454,28,20288,-75
2022-12-03 04:43:54,1.60,1.60,1.60,99.90,1038997,28,19909,-75
2022-12-03 04:44:36,1.60,1.60,1.60,99.90,1040360,28,19910,-76
2022-12-03 04:45:07,1.50,1.50,1.50,99.90,1043564,28,19915,-75
2022-12-03 04:45:38,1.50,1.50,1.50,99.90,1039677,28,20000,-76
2022-12-03 04:46:08,1.50,1.50,1.50,99.90,1036387,28,19910,-75
2022-12-03 04:46:39,1.60,1.60,1.60,99.90,1035402,28,19909,-75
2022-12-03 04:47:13,1.50,1.50,1.50,99.90,1040211,28,20388,-75
2022-12-03 04:47:44,1.50,1.50,1.50,99.90,1044563,28,20330,-75
2022-12-03 04:48:14,1.50,1.50,1.50,99.90,1040046,28,20421,-75
2022-12-03 04:48:45,1.50,1.50,1.50,99.90,1039891,28,20465,-75
2022-12-03 04:49:15,1.50,1.50,1.50,99.90,1036390,28,19910,-75
2022-12-03 04:49:49,1.50,1.50,1.50,99.90,1035657,28,19909,-75
2022-12-03 04:50:20,1.50,1.50,1.50,99.90,1038850,28,19920,-75
2022-12-03 04:50:50,1.50,1.50,1.50,99.90,1042158,28,19909,-76
2022-12-03 04:51:21,1.50,1.50,1.50,99.90,1044432,28,19909,-75
2022-12-03 04:51:51,1.50,1.50,1.50,99.90,1044328,28,19909,-75
2022-12-03 04:52:22,1.50,1.50,1.50,99.90,1041877,28,19991,-76
2022-12-03 04:52:52,1.50,1.50,1.50,99.90,1043965,28,19995,-75
2022-12-03 04:53:23,1.50,1.50,1.50,99.90,1044489,28,19963,-75
2022-12-03 04:53:54,1.50,1.50,1.50,99.90,1044279,28,19979,-76
2022-12-03 04:54:24,1.50,1.50,1.50,99.90,1044265,28,19909,-75
2022-12-03 04:54:55,1.50,1.50,1.50,99.90,1040056,28,20280,-76
2022-12-03 04:55:26,1.60,1.60,1.60,99.90,1042552,28,19901,-75
2022-12-03 04:55:56,1.50,1.50,1.50,99.90,1038489,28,19913,-75
2022-12-03 04:56:27,1.50,1.50,1.50,99.90,1039939,28,20386,-75
2022-12-03 04:56:57,1.50,1.50,1.50,99.90,1040355,28,19916,-76
2022-12-03 04:57:28,1.50,1.50,1.50,99.90,1039859,28,20012,-75
2022-12-03 04:57:58,1.50,1.50,1.50,99.90,1044180,28,19913,-75
2022-12-03 04:58:29,1.50,1.50,1.50,99.90,1048595,28,19908,-75
2022-12-03 04:58:59,1.50,1.50,1.50,99.90,1047825,28,19912,-75
2022-12-03 04:59:30,1.40,1.40,1.40,99.90,1044342,28,19971,-75
2022-12-03 05:00:01,1.40,1.40,1.40,99.90,1043193,28,19912,-75
2022-12-03 05:00:31,1.40,1.40,1.40,99.90,1044284,28,19963,-75
2022-12-03 05:01:02,1.40,1.40,1.40,99.90,1036418,28,19917,-75
2022-12-03 05:01:32,1.40,1.40,1.40,99.90,1032151,28,20377,-76
2022-12-03 05:02:04,1.30,1.30,1.30,99.90,1032068,28,19916,-75
2022-12-03 05:02:34,1.30,1.30,1.30,99.90,1029377,28,19909,-76
2022-12-03 05:03:05,1.30,1.30,1.30,99.90,1033717,28,19905,-75
2022-12-03 05:03:35,1.40,1.40,1.40,99.90,1036212,28,19913,-76
2022-12-03 05:04:06,1.40,1.40,1.40,99.90,1029191,28,19910,-75
2022-12-03 05:04:37,1.30,1.30,1.30,99.90,1033311,28,20381,-75
2022-12-03 05:05:07,1.30,1.30,1.30,99.90,1031294,28,19916,-75
2022-12-03 05:05:38,1.20,1.20,1.20,99.90,1036114,28,20327,-76
2022-12-03 05:06:08,1.20,1.20,1.20,99.90,1036009,28,19935,-75
2022-12-03 05:06:40,1.20,1.20,1.20,99.90,1038359,28,19913,-77
2022-12-03 05:07:10,1.20,1.20,1.20,99.90,1040059,28,19910,-75
2022-12-03 05:07:41,1.20,1.20,1.20,99.90,1038061,28,20105,-75
2022-12-03 05:08:12,1.20,1.20,1.20,99.90,1038099,28,19913,-75
2022-12-03 05:08:42,1.20,1.20,1.20,99.90,1033912,28,19910,-75
2022-12-03 05:09:13,1.20,1.20,1.20,99.90,1034597,28,20004,-76
2022-12-03 05:09:44,1.20,1.20,1.20,99.90,1034087,28,19906,-75
2022-12-03 05:10:14,1.20,1.20,1.20,99.90,1036099,28,19945,-75
2022-12-03 05:10:45,1.20,1.20,1.20,99.90,1039917,28,19916,-75
2022-12-03 05:11:15,1.20,1.20,1.20,99.90,1040392,28,19968,-75
2022-12-03 05:11:46,1.20,1.20,1.20,99.90,1036061,28,20391,-75
2022-12-03 05:12:16,1.20,1.20,1.20,99.90,1032127,28,20083,-75
2022-12-03 05:12:47,1.20,1.20,1.20,99.90,1025737,28,20223,-76
2022-12-03 05:13:18,1.20,1.20,1.20,99.90,1024256,28,20421,-75
2022-12-03 05:13:50,1.20,1.20,1.20,99.90,1032158,28,20005,-75
2022-12-03 05:14:20,1.10,1.10,1.10,99.90,1032683,28,20036,-75
2022-12-03 05:14:51,1.10,1.10,1.10,99.90,1032420,28,19910,-75
2022-12-03 05:15:21,1.10,1.10,1.10,99.90,1031774,28,19918,-75
2022-12-03 05:15:52,1.10,1.10,1.10,99.90,1028989,28,19914,-76
2022-12-03 05:16:22,1.10,1.10,1.10,99.90,1028231,28,19918,-76
2022-12-03 05:16:53,1.10,1.10,1.10,99.90,1036244,28,20291,-75
2022-12-03 05:17:23,1.10,1.10,1.10,99.90,1036182,28,19918,-76
2022-12-03 05:17:54,1.10,1.10,1.10,99.90,1031735,28,19914,-75
2022-12-03 05:18:25,1.00,1.00,1.00,99.90,1027929,28,19989,-75
2022-12-03 05:18:55,1.00,1.00,1.00,99.90,1027121,28,20032,-76
2022-12-03 05:19:46,1.00,1.00,1.00,99.90,1027284,28,19965,-75
2022-12-03 05:20:35,1.10,1.10,1.10,99.90,1034545,28,20297,-76
2022-12-03 05:21:05,1.10,1.10,1.10,99.90,1035743,28,19992,-77
2022-12-03 05:21:36,1.20,1.20,1.20,99.90,1036298,28,19928,-75
2022-12-03 05:22:07,1.20,1.20,1.20,99.90,1030691,28,19932,-75
2022-12-03 05:22:37,1.20,1.20,1.20,99.90,1031998,28,19910,-75
2022-12-03 05:23:09,1.20,1.20,1.20,99.90,1031944,28,20004,-75
2022-12-03 05:23:40,1.20,1.20,1.20,99.90,1034523,28,19924,-75
2022-12-03 05:24:10,1.20,1.20,1.20,99.90,1036058,28,20408,-76
2022-12-03 05:24:41,1.20,1.20,1.20,99.90,1036097,28,20388,-76
2022-12-03 05:25:12,1.20,1.20,1.20,99.90,1036142,28,19909,-75
2022-12-03 05:25:42,1.20,1.20,1.20,99.90,1034722,28,20000,-75
2022-12-03 05:26:13,1.20,1.20,1.20,99.90,1039513,28,19913,-75
2022-12-03 05:26:43,1.30,1.30,1.30,99.90,1038675,28,19916,-75
2022-12-03 05:27:14,1.30,1.30,1.30,99.90,1040228,28,19999,-75
2022-12-03 05:27:44,1.30,1.30,1.30,99.90,1031603,28,20009,-75
2022-12-03 05:28:16,1.30,1.30,1.30,99.90,1032118,28,20411,-76
2022-12-03 05:28:46,1.30,1.30,1.30,99.90,1036199,28,20004,-76
2022-12-03 05:29:17,1.20,1.20,1.20,99.90,1036530,28,19909,-75
2022-12-03 05:29:47,1.20,1.20,1.20,99.90,1039087,28,19913,-75
2022-12-03 05:30:18,1.20,1.20,1.20,99.90,1040305,28,20358,-76
2022-12-03 05:30:49,1.20,1.20,1.20,99.90,1031971,28,19941,-75
2022-12-03 05:31:20,1.20,1.20,1.20,99.90,1027804,28,20333,-75
2022-12-03 05:31:50,1.20,1.20,1.20,99.90,1034696,28,20376,-75
2022-12-03 05:32:21,1.20,1.20,1.20,99.90,1036371,28,20416,-76
2022-12-03 05:32:51,1.20,1.20,1.20,99.90,1032848,28,20008,-75
2022-12-03 05:33:22,1.20,1.20,1.20,99.90,1034975,28,19913,-75
2022-12-03 05:33:54,1.20,1.20,1.20,99.90,1038502,28,20341,-76
2022-12-03 05:34:24,1.20,1.20,1.20,99.90,1040472,28,20327,-75
2022-12-03 05:34:55,1.20,1.20,1.20,99.90,1041684,28,20459,-76
2022-12-03 05:35:25,1.20,1.20,1.20,99.90,1036218,28,20008,-76
2022-12-03 05:35:56,1.10,1.10,1.10,99.90,1031973,28,19945,-77
2022-12-03 05:36:26,1.10,1.10,1.10,99.90,1027965,28,19910,-76
2022-12-03 05:36:57,1.10,1.10,1.10,99.90,1027956,28,19934,-76
2022-12-03 05:37:27,1.00,1.00,1.00,99.90,1029867,28,19918,-76
2022-12-03 05:37:58,1.00,1.00,1.00,99.90,1032027,28,19938,-76
2022-12-03 05:38:29,1.10,1.10,1.10,99.90,1036139,28,19910,-76
2022-12-03 05:38:59,1.10,1.10,1.10,99.90,1031672,28,19918,-76
2022-12-03 05:39:30,1.00,1.00,1.00,99.90,1027766,28,19960,-76
2022-12-03 05:40:00,1.00,1.00,1.00,99.90,1035424,28,20004,-76
2022-12-03 05:40:31,1.00,1.00,1.00,99.90,1036236,28,19981,-76
2022-12-03 05:41:01,1.00,1.00,1.00,99.90,1040319,28,19909,-76
2022-12-03 05:41:50,1.00,1.00,1.00,99.90,1044023,28,19916,-76
2022-12-03 05:42:39,1.00,1.00,1.00,99.90,1043878,28,19935,-76
2022-12-03 05:43:10,1.00,1.00,1.00,99.90,1044530,28,19915,-76
2022-12-03 05:43:40,0.90,0.90,0.90,99.90,1044618,28,20012,-76
2022-12-03 05:44:11,0.90,0.90,0.90,99.90,1044428,28,20461,-76
2022-12-03 05:44:42,0.90,0.90,0.90,99.90,1044478,28,19909,-76
2022-12-03 05:45:12,0.90,0.90,0.90,99.90,1044352,28,19918,-76
2022-12-03 05:45:43,1.00,1.00,1.00,99.90,1043142,28,19916,-76
2022-12-03 05:46:14,1.00,1.00,1.00,99.90,1043082,28,20288,-76
2022-12-03 05:46:44,1.00,1.00,1.00,99.90,1042817,28,20410,-76
2022-12-03 05:47:15,1.00,1.00,1.00,99.90,1044623,28,19951,-76
2022-12-03 05:47:45,1.00,1.00,1.00,99.90,1044121,28,20016,-76
2022-12-03 05:48:16,1.00,1.00,1.00,99.90,1039858,28,19909,-76
2022-12-03 05:48:46,1.00,1.00,1.00,99.90,1038059,28,19967,-76
2022-12-03 05:49:17,1.10,1.10,1.10,99.90,1040075,28,19910,-76
2022-12-03 05:49:48,1.00,1.00,1.00,99.90,1043351,28,19975,-76
2022-12-03 05:50:19,1.10,1.10,1.10,99.90,1043848,28,19909,-76
2022-12-03 05:50:50,1.00,1.00,1.00,99.90,1042117,28,20326,-76
2022-12-03 05:51:20,1.00,1.00,1.00,99.90,1040326,28,20381,-76
2022-12-03 05:51:51,1.00,1.00,1.00,99.90,1040444,28,19909,-76
2022-12-03 05:52:21,0.90,0.90,0.90,99.90,1039722,28,19913,-76
2022-12-03 05:52:52,1.00,1.00,1.00,99.90,1034436,28,19918,-76
2022-12-03 05:53:22,0.90,0.90,0.90,99.90,1029303,28,19910,-76
2022-12-03 05:53:53,0.90,0.90,0.90,99.90,1031816,28,20396,-76
2022-12-03 05:54:23,1.00,1.00,1.00,99.90,1036027,28,19918,-76
2022-12-03 05:54:54,1.00,1.00,1.00,99.90,1036061,28,19910,-76
2022-12-03 05:55:25,1.00,1.00,1.00,99.90,1043970,28,19909,-76
2022-12-03 05:55:55,1.00,1.00,1.00,99.90,1040591,28,20280,-76
2022-12-03 05:56:26,1.00,1.00,1.00,99.90,1035837,28,20000,-76
2022-12-03 05:56:56,1.00,1.00,1.00,99.90,1039937,28,19956,-76
2022-12-03 05:57:27,1.00,1.00,1.00,99.90,1040354,28,19971,-76
2022-12-03 05:57:58,1.00,1.00,1.00,99.90,1035255,28,19913,-76
2022-12-03 05:58:28,1.00,1.00,1.00,99.90,1041112,28,20314,-76
2022-12-03 05:58:59,1.00,1.00,1.00,99.90,1038772,28,19909,-76
2022-12-03 05:59:29,1.00,1.00,1.00,99.90,1030257,28,19914,-76
2022-12-03 06:00:00,1.00,1.00,1.00,99.90,1035329,28,19910,-76
2022-12-03 06:00:32,1.00,1.00,1.00,99.90,1036733,28,19914,-76
2022-12-03 06:01:02,1.00,1.00,1.00,99.90,1032559,28,19917,-76
2022-12-03 06:01:33,1.00,1.00,1.00,99.90,1036270,28,19909,-77
2022-12-03 06:02:04,1.00,1.00,1.00,99.90,1036037,28,19971,-76
2022-12-03 06:02:34,1.00,1.00,1.00,99.90,1031898,28,20387,-76
2022-12-03 06:03:05,1.00,1.00,1.00,99.90,1031100,28,19922,-76
2022-12-03 06:03:36,1.00,1.00,1.00,99.90,1036105,28,19920,-76
2022-12-03 06:04:06,1.00,1.00,1.00,99.90,1037894,28,20426,-76
2022-12-03 06:04:37,1.00,1.00,1.00,99.90,1037885,28,19948,-76
2022-12-03 06:05:08,1.00,1.00,1.00,99.90,1039592,28,19928,-76
2022-12-03 06:05:38,1.10,1.10,1.10,99.90,1033541,28,20439,-76
2022-12-03 06:06:09,1.00,1.00,1.00,99.90,1040277,28,20392,-76
2022-12-03 06:06:40,1.10,1.10,1.10,99.90,1040276,28,19909,-76
2022-12-03 06:07:10,1.00,1.00,1.00,99.90,1036242,28,19910,-76
2022-12-03 06:07:41,1.10,1.10,1.10,99.90,1034460,28,19918,-76
2022-12-03 06:08:12,1.10,1.10,1.10,99.90,1032706,28,19917,-77
2022-12-03 06:08:42,1.10,1.10,1.10,99.90,1036769,28,19917,-76
2022-12-03 06:09:13,1.10,1.10,1.10,99.90,1037364,28,19920,-76
2022-12-03 06:09:43,1.10,1.10,1.10,99.90,1047145,28,20317,-76
2022-12-03 06:10:15,1.10,1.10,1.10,99.90,1048393,28,19915,-76
2022-12-03 06:10:46,1.10,1.10,1.10,99.90,1048188,28,19920,-76
2022-12-03 06:11:16,1.10,1.10,1.10,99.90,1047777,28,19944,-76
2022-12-03 06:11:52,1.10,1.10,1.10,99.90,1047396,28,19916,-76
2022-12-03 06:12:22,1.10,1.10,1.10,99.90,1040744,28,19936,-76
2022-12-03 06:12:53,1.10,1.10,1.10,99.90,1039479,28,20392,-76
2022-12-03 06:13:23,1.10,1.10,1.10,99.90,1034614,28,19910,-76
2022-12-03 06:13:54,1.10,1.10,1.10,99.90,1033681,28,19932,-76
2022-12-03 06:14:24,1.10,1.10,1.10,99.90,1031032,28,19953,-76
2022-12-03 06:14:55,1.10,1.10,1.10,99.90,1032863,28,19961,-76
2022-12-03 06:15:25,1.10,1.10,1.10,99.90,1036882,28,19959,-76
2022-12-03 06:15:56,1.10,1.10,1.10,99.90,1032989,28,19917,-76
2022-12-03 06:16:27,1.00,1.00,1.00,99.90,1040106,28,20338,-76
2022-12-03 06:16:57,1.00,1.00,1.00,99.90,1036918,28,19917,-76
2022-12-03 06:17:28,1.00,1.00,1.00,99.90,1036163,28,19913,-76
2022-12-03 06:17:58,1.00,1.00,1.00,99.90,1038869,28,19917,-76
2022-12-03 06:18:29,1.00,1.00,1.00,99.90,1037066,28,19937,-76
2022-12-03 06:18:59,1.00,1.00,1.00,99.90,1040987,28,20390,-76
2022-12-03 06:19:30,1.10,1.10,1.10,99.90,1040484,28,19999,-76
2022-12-03 06:20:01,1.10,1.10,1.10,99.90,1040323,28,19952,-76
2022-12-03 06:20:31,1.10,1.10,1.10,99.90,1041198,28,19939,-76
2022-12-03 06:21:02,1.10,1.10,1.10,99.90,1041226,28,19909,-76
2022-12-03 06:21:32,1.00,1.00,1.00,99.90,1043782,28,20296,-77
2022-12-03 06:22:03,1.00,1.00,1.00,99.90,1041006,28,19988,-76
2022-12-03 06:22:33,1.00,1.00,1.00,99.90,1040844,28,19909,-76
2022-12-03 06:23:04,1.00,1.00,1.00,99.90,1036910,28,19909,-76
2022-12-03 06:23:36,0.90,0.90,0.90,99.90,1036744,28,20348,-76
2022-12-03 06:24:06,0.90,0.90,0.90,99.90,1040919,28,19944,-76
2022-12-03 06:24:37,0.90,0.90,0.90,99.90,1041182,28,19996,-76
2022-12-03 06:25:08,0.90,0.90,0.90,99.90,1041031,28,20307,-76
2022-12-03 06:25:38,0.90,0.90,0.90,99.90,1040477,28,20003,-76
2022-12-03 06:26:10,0.90,0.90,0.90,99.90,1041075,28,19913,-76
2022-12-03 06:26:40,0.90,0.90,0.90,99.90,1040990,28,19909,-76
2022-12-03 06:27:11,0.90,0.90,0.90,99.90,1036634,28,20000,-76
2022-12-03 06:27:42,0.80,0.80,0.80,99.90,1036458,28,20328,-76
2022-12-03 06:28:13,0.80,0.80,0.80,99.90,1032518,28,19913,-76
2022-12-03 06:28:45,0.80,0.80,0.80,99.90,1028863,28,20345,-76
2022-12-03 06:29:15,0.80,0.80,0.80,99.90,1030652,28,19933,-76
2022-12-03 06:29:46,0.80,0.80,0.80,99.90,1032349,28,19964,-76
2022-12-03 06:30:17,0.80,0.80,0.80,99.90,1032612,28,19977,-76
2022-12-03 06:30:47,0.70,0.70,0.70,99.90,1032580,28,20382,-76
2022-12-03 06:31:18,0.80,0.80,0.80,99.90,1037763,28,19964,-76
2022-12-03 06:31:48,0.70,0.70,0.70,99.90,1039747,28,19913,-76
2022-12-03 06:32:19,0.80,0.80,0.80,99.90,1043577,28,19923,-76
2022-12-03 06:32:49,0.80,0.80,0.80,99.90,1038093,28,20359,-76
2022-12-03 06:33:20,0.80,0.80,0.80,99.90,1038510,28,19971,-76
2022-12-03 06:33:50,0.80,0.80,0.80,99.90,1033327,28,19956,-76
2022-12-03 06:34:21,0.80,0.80,0.80,99.90,1035855,28,19981,-77
2022-12-03 06:34:51,0.80,0.80,0.80,99.90,1040081,28,19916,-76
2022-12-03 06:35:22,0.80,0.80,0.80,99.90,1035993,28,20094,-76
2022-12-03 06:35:53,0.80,0.80,0.80,99.90,1044390,28,20014,-76
2022-12-03 06:36:25,0.80,0.80,0.80,99.90,1044647,28,20364,-76
2022-12-03 06:36:56,0.80,0.80,0.80,99.90,1043550,28,19909,-76
2022-12-03 06:37:26,0.80,0.80,0.80,99.90,1045126,28,20015,-76
2022-12-03 06:37:57,0.80,0.80,0.80,99.90,1047839,28,19916,-76
2022-12-03 06:38:28,0.80,0.80,0.80,99.90,1040815,28,20312,-76
2022-12-03 06:38:58,0.80,0.80,0.80,99.90,1040914,28,19943,-76
2022-12-03 06:39:29,0.80,0.80,0.80,99.90,1039920,28,19917,-76
2022-12-03 06:39:59,0.80,0.80,0.80,99.90,1036652,28,20375,-76
2022-12-03 06:40:30,0.80,0.80,0.80,99.90,1032336,28,19913,-76
2022-12-03 06:41:00,0.80,0.80,0.80,99.90,1031554,28,19922,-76
2022-12-03 06:41:31,0.80,0.80,0.80,99.90,1033000,28,19917,-76
2022-12-03 06:42:02,0.80,0.80,0.80,99.90,1038266,28,20356,-76
2022-12-03 06:42:32,0.70,0.70,0.70,99.90,1040606,28,20003,-76
2022-12-03 06:43:03,0.70,0.70,0.70,99.90,1039238,28,21073,-76
2022-12-03 06:43:33,0.60,0.60,0.60,99.90,1039741,28,19909,-76
2022-12-03 06:44:04,0.70,0.70,0.70,99.90,1044773,28,19917,-76
2022-12-03 06:44:35,0.70,0.70,0.70,99.90,1043551,28,19908,-76
2022-12-03 06:45:05,0.60,0.60,0.60,99.90,1044767,28,19909,-76
2022-12-03 06:45:36,0.70,0.70,0.70,99.90,1035287,28,19965,-76
2022-12-03 06:46:06,0.70,0.70,0.70,99.90,1034521,28,19910,-76
2022-12-03 06:46:37,0.70,0.70,0.70,99.90,1028435,28,19964,-76
2022-12-03 06:47:07,0.70,0.70,0.70,99.90,1028371,28,20424,-76
2022-12-03 06:47:38,0.70,0.70,0.70,99.90,1036540,28,19909,-76
2022-12-03 06:48:09,0.70,0.70,0.70,99.90,1036694,28,20308,-76
2022-12-03 06:48:39,0.70,0.70,0.70,99.90,1033498,28,19945,-76
2022-12-03 06:49:10,0.60,0.60,0.60,99.90,1035401,28,19937,-76
2022-12-03 06:49:40,0.70,0.70,0.70,99.90,1035642,28,19947,-76
2022-12-03 06:50:11,0.70,0.70,0.70,99.90,1040588,28,19934,-76
2022-12-03 06:50:41,0.70,0.70,0.70,99.90,1039351,28,19925,-77
2022-12-03 06:51:12,0.60,0.60,0.60,99.90,1036592,28,19922,-76
2022-12-03 06:51:42,0.60,0.60,0.60,99.90,1036667,28,20325,-76
2022-12-03 06:52:13,0.60,0.60,0.60,99.90,1039367,28,19913,-76
2022-12-03 06:52:44,0.70,0.70,0.70,99.90,1040593,28,19905,-75
2022-12-03 06:53:14,0.70,0.70,0.70,99.90,1040867,28,19909,-75
2022-12-03 06:53:45,0.70,0.70,0.70,99.90,1043269,28,19916,-75
2022-12-03 06:54:15,0.70,0.70,0.70,99.90,1041437,28,19901,-75
2022-12-03 06:54:46,0.70,0.70,0.70,99.90,1047290,28,19982,-75
2022-12-03 06:55:16,0.70,0.70,0.70,99.90,1040393,28,20283,-77
2022-12-03 06:55:47,0.70,0.70,0.70,99.90,1040594,28,19982,-75
2022-12-03 06:56:17,0.70,0.70,0.70,99.90,1040457,28,20050,-75
2022-12-03 06:56:48,0.70,0.70,0.70,99.90,1036623,28,19996,-75
2022-12-03 06:57:18,0.70,0.70,0.70,99.90,1041285,28,19921,-75
2022-12-03 06:57:49,0.70,0.70,0.70,99.90,1040409,28,20003,-75
2022-12-03 06:58:20,0.70,0.70,0.70,99.90,1037007,28,19948,-75
2022-12-03 06:58:50,0.70,0.70,0.70,99.90,1033988,28,19944,-75
2022-12-03 06:59:21,0.70,0.70,0.70,99.90,1037033,28,19993,-75
2022-12-03 06:59:51,0.70,0.70,0.70,99.90,1031717,28,19906,-75
2022-12-03 07:00:22,0.70,0.70,0.70,99.90,1036807,28,19910,-75
2022-12-03 07:00:53,0.70,0.70,0.70,99.90,1040831,28,19970,-75
2022-12-03 07:01:23,0.70,0.70,0.70,99.90,1033877,28,19948,-75
2022-12-03 07:01:54,0.70,0.70,0.70,99.90,1040038,28,20100,-75
2022-12-03 07:02:24,0.70,0.70,0.70,99.90,1036445,28,19905,-75
2022-12-03 07:02:55,0.70,0.70,0.70,99.90,1036867,28,19906,-75
2022-12-03 07:03:25,0.70,0.70,0.70,99.90,1036692,28,19906,-75
2022-12-03 07:03:56,0.70,0.70,0.70,99.90,1031678,28,19965,-75
2022-12-03 07:04:27,0.70,0.70,0.70,99.90,1036105,28,20401,-75
2022-12-03 07:04:57,0.70,0.70,0.70,99.90,1036963,28,19913,-75
2022-12-03 07:05:28,0.60,0.60,0.60,99.90,1043913,28,20330,-75
2022-12-03 07:05:58,0.60,0.60,0.60,99.90,1039991,28,19921,-75
2022-12-03 07:06:29,0.60,0.60,0.60,99.90,1035083,28,19913,-75
2022-12-03 07:06:59,0.60,0.60,0.60,99.90,1032075,28,20319,-75
2022-12-03 07:07:30,0.60,0.60,0.60,99.90,1034048,28,19910,-77
2022-12-03 07:08:01,0.60,0.60,0.60,99.90,1044823,28,20261,-75
2022-12-03 07:08:31,0.60,0.60,0.60,99.90,1044142,28,20350,-75
2022-12-03 07:09:02,0.60,0.60,0.60,99.90,1040452,28,19948,-76
2022-12-03 07:09:33,0.60,0.60,0.60,99.90,1040258,28,19905,-75
2022-12-03 07:10:03,0.60,0.60,0.60,99.90,1040307,28,20612,-75
2022-12-03 07:10:34,0.60,0.60,0.60,99.90,1044763,28,19905,-75
2022-12-03 07:11:25,0.60,0.60,0.60,99.90,1044747,28,19905,-75
2022-12-03 07:11:55,0.60,0.60,0.60,99.90,1044622,28,19909,-75
2022-12-03 07:12:26,0.60,0.60,0.60,99.90,1040155,28,19988,-76
2022-12-03 07:12:56,0.60,0.60,0.60,99.90,1043668,28,20372,-75
2022-12-03 07:13:27,0.60,0.60,0.60,99.90,1040625,28,19905,-75
2022-12-03 07:13:58,0.60,0.60,0.60,99.90,1040671,28,19913,-75
2022-12-03 07:14:29,0.60,0.60,0.60,99.90,1041339,28,19909,-76
2022-12-03 07:14:59,0.60,0.60,0.60,99.90,1036021,28,19909,-75
2022-12-03 07:15:30,0.50,0.50,0.50,99.90,1032785,28,20008,-77
2022-12-03 07:16:01,0.60,0.60,0.60,99.90,1032727,28,19906,-76
2022-12-03 07:16:31,0.60,0.60,0.60,99.90,1040693,28,19947,-76
2022-12-03 07:17:02,0.60,0.60,0.60,99.90,1040497,28,20410,-75
2022-12-03 07:17:33,0.60,0.60,0.60,99.90,1040453,28,20307,-76
2022-12-03 07:18:03,0.60,0.60,0.60,99.90,1036484,28,20357,-75
2022-12-03 07:18:34,0.60,0.60,0.60,99.90,1031423,28,19906,-75
2022-12-03 07:19:05,0.60,0.60,0.60,99.90,1035189,28,19913,-75
2022-12-03 07:19:35,0.60,0.60,0.60,99.90,1040166,28,19952,-75
2022-12-03 07:20:06,0.60,0.60,0.60,99.90,1040413,28,20003,-75
2022-12-03 07:20:37,0.60,0.60,0.60,99.90,1035305,28,19992,-77
2022-12-03 07:21:07,0.60,0.60,0.60,99.90,1040715,28,19910,-75
2022-12-03 07:21:38,0.60,0.60,0.60,99.90,1036508,28,19956,-75
2022-12-03 07:22:09,0.60,0.60,0.60,99.90,1036664,28,20345,-75
2022-12-03 07:22:39,0.60,0.60,0.60,99.90,1038414,28,19933,-76
2022-12-03 07:23:10,0.70,0.70,0.70,99.90,1036360,28,20394,-75
2022-12-03 07:23:40,0.60,0.60,0.60,99.90,1032643,28,19996,-75
2022-12-03 07:24:11,0.60,0.60,0.60,99.90,1036790,28,19949,-75
2022-12-03 07:24:41,0.60,0.60,0.60,99.90,1036347,28,20487,-75
2022-12-03 07:25:12,0.60,0.60,0.60,99.90,1036529,28,19906,-75
2022-12-03 07:25:42,0.60,0.60,0.60,99.90,1036997,28,19918,-75
2022-12-03 07:26:13,0.70,0.70,0.70,99.90,1040818,28,20335,-75
2022-12-03 07:26:44,0.70,0.70,0.70,99.90,1045075,28,19915,-75
2022-12-03 07:27:14,0.70,0.70,0.70,99.90,1044691,28,20437,-75
2022-12-03 07:27:45,0.70,0.70,0.70,99.90,1042006,28,19909,-75
2022-12-03 07:28:15,0.70,0.70,0.70,99.90,1043896,28,19995,-76
2022-12-03 07:28:47,0.80,0.80,0.80,99.90,1044763,28,19921,-76
2022-12-03 07:29:17,0.70,0.70,0.70,99.90,1042056,28,19915,-76
2022-12-03 07:29:48,0.70,0.70,0.70,99.90,1042162,28,19919,-75
2022-12-03 07:30:18,0.70,0.70,0.70,99.90,1036499,28,19909,-76
2022-12-03 07:30:49,0.80,0.80,0.80,99.90,1039667,28,19913,-75
2022-12-03 07:31:20,0.70,0.70,0.70,99.90,1034796,28,19964,-75
2022-12-03 07:31:50,0.80,0.80,0.80,99.90,1039624,28,19915,-75
2022-12-03 07:32:21,0.80,0.80,0.80,99.90,1037502,28,20000,-75
2022-12-03 07:32:51,0.70,0.70,0.70,99.90,1038621,28,20319,-75
2022-12-03 07:33:22,0.70,0.70,0.70,99.90,1034086,28,20017,-75
2022-12-03 07:33:52,0.70,0.70,0.70,99.90,1035743,28,19920,-75
2022-12-03 07:34:23,0.70,0.70,0.70,99.90,1032615,28,19917,-75
2022-12-03 07:34:53,0.70,0.70,0.70,99.90,1033462,28,19992,-75
2022-12-03 07:35:24,0.70,0.70,0.70,99.90,1040848,28,19918,-75
2022-12-03 07:35:54,0.80,0.80,0.80,99.90,1038798,28,19929,-75
2022-12-03 07:36:25,0.70,0.70,0.70,99.90,1044679,28,20457,-75
2022-12-03 07:36:55,0.80,0.80,0.80,99.90,1037483,28,19917,-75
2022-12-03 07:37:26,0.80,0.80,0.80,99.90,1040106,28,19992,-75
2022-12-03 07:37:57,0.80,0.80,0.80,99.90,1043117,28,20441,-75
2022-12-03 07:38:27,0.90,0.90,0.90,99.90,1034400,28,19909,-75
2022-12-03 07:38:58,0.80,0.80,0.80,99.90,1034584,28,20435,-75
2022-12-03 07:39:28,0.90,0.90,0.90,99.90,1034207,28,19924,-75
2022-12-03 07:39:59,0.80,0.80,0.80,99.90,1029874,28,19914,-75
2022-12-03 07:40:29,0.80,0.80,0.80,99.90,1034750,28,19910,-75
2022-12-03 07:41:00,0.70,0.70,0.70,99.90,1032299,28,19916,-75
2022-12-03 07:41:31,0.70,0.70,0.70,99.90,1034988,28,19910,-75
2022-12-03 07:42:01,0.70,0.70,0.70,99.90,1039522,28,19980,-75
2022-12-03 07:42:32,0.70,0.70,0.70,99.90,1039279,28,20345,-75
2022-12-03 07:43:02,0.70,0.70,0.70,99.90,1042873,28,20000,-75
2022-12-03 07:43:33,0.70,0.70,0.70,99.90,1043539,28,19915,-75
2022-12-03 07:44:04,0.70,0.70,0.70,99.90,1039151,28,19960,-75
2022-12-03 07:44:34,0.70,0.70,0.70,99.90,1039033,28,19909,-75
2022-12-03 07:45:05,0.80,0.80,0.80,99.90,1034908,28,19906,-75
2022-12-03 07:45:35,0.80,0.80,0.80,99.90,1039168,28,19909,-75
2022-12-03 07:46:07,0.80,0.80,0.80,99.90,1042841,28,19905,-75
2022-12-03 07:46:37,0.70,0.70,0.70,99.90,1044421,28,20366,-75
2022-12-03 07:47:08,0.70,0.70,0.70,99.90,1048617,28,20305,-75
2022-12-03 07:47:38,0.70,0.70,0.70,99.90,1042697,28,20000,-76
2022-12-03 07:48:09,0.70,0.70,0.70,99.90,1041880,28,20322,-76
2022-12-03 07:48:40,0.70,0.70,0.70,99.90,1031941,28,19914,-75
2022-12-03 07:49:11,0.70,0.70,0.70,99.90,1027743,28,19906,-75
2022-12-03 07:49:41,0.70,0.70,0.70,99.90,1022705,28,19918,-76
2022-12-03 07:50:12,0.70,0.70,0.70,99.90,1032546,28,19913,-76
2022-12-03 07:50:43,0.70,0.70,0.70,99.90,1039286,28,19913,-76
2022-12-03 07:51:13,0.70,0.70,0.70,99.90,1039216,28,19917,-76
2022-12-03 07:51:53,0.70,0.70,0.70,99.90,1042647,28,19988,-75
2022-12-03 07:52:23,0.60,0.60,0.60,99.90,1038760,28,19953,-76
2022-12-03 07:52:54,0.60,0.60,0.60,99.90,1038882,28,19913,-75
2022-12-03 07:53:25,0.60,0.60,0.60,99.90,1035667,28,19964,-75
2022-12-03 07:53:55,0.60,0.60,0.60,99.90,1030320,28,20064,-75
2022-12-03 07:54:26,0.70,0.70,0.70,99.90,1034707,28,19941,-75
2022-12-03 07:54:56,0.70,0.70,0.70,99.90,1034802,28,19953,-76
2022-12-03 07:55:27,0.70,0.70,0.70,99.90,1038469,28,19913,-75
2022-12-03 07:55:57,0.80,0.80,0.80,99.90,1038299,28,19913,-76
2022-12-03 07:56:28,0.80,0.80,0.80,99.90,1034039,28,19922,-76
2022-12-03 07:56:59,0.80,0.80,0.80,99.90,1036244,28,19987,-76
2022-12-03 07:57:29,0.80,0.80,0.80,99.90,1036515,28,19952,-76
2022-12-03 07:58:00,0.80,0.80,0.80,99.90,1032596,28,19937,-76
2022-12-03 07:58:30,0.80,0.80,0.80,99.90,1041047,28,19909,-76
2022-12-03 07:59:01,0.90,0.90,0.90,99.90,1042235,28,20275,-76
2022-12-03 07:59:31,0.90,0.90,0.90,99.90,1043705,28,19920,-76
2022-12-03 08:00:04,0.80,0.80,0.80,99.90,1048291,28,19993,-76
2022-12-03 08:00:34,0.80,0.80,0.80,99.90,1041584,28,19905,-76
2022-12-03 08:01:05,0.70,0.70,0.70,99.90,1039160,28,19917,-76
2022-12-03 08:01:35,0.70,0.70,0.70,99.90,1029049,28,19914,-76
2022-12-03 08:02:07,0.70,0.70,0.70,99.90,1032421,28,20385,-76
2022-12-03 08:02:38,0.60,0.60,0.60,99.90,1031119,28,19917,-75
2022-12-03 08:03:08,0.60,0.60,0.60,99.90,1026304,28,19918,-76
2022-12-03 08:03:41,0.60,0.60,0.60,99.90,1032190,28,19944,-75
2022-12-03 08:04:13,0.60,0.60,0.60,99.90,1032527,28,19910,-76
2022-12-03 08:04:44,0.60,0.60,0.60,99.90,1036803,28,19957,-76
2022-12-03 08:05:14,0.60,0.60,0.60,99.90,1033071,28,19910,-76
2022-12-03 08:05:45,0.70,0.70,0.70,99.90,1032039,28,21693,-75
2022-12-03 08:06:15,0.70,0.70,0.70,99.90,1035532,28,19960,-75
2022-12-03 08:06:46,0.70,0.70,0.70,99.90,1032956,28,19999,-75
2022-12-03 08:07:17,0.80,0.80,0.80,99.90,1035718,28,19917,-76
2022-12-03 08:07:47,0.70,0.70,0.70,99.90,1040711,28,19910,-75
2022-12-03 08:08:18,0.70,0.70,0.70,99.90,1041328,28,20341,-75
2022-12-03 08:08:49,0.70,0.70,0.70,99.90,1039858,28,19913,-75
2022-12-03 08:09:19,0.80,0.80,0.80,99.90,1039422,28,19909,-76
2022-12-03 08:09:50,0.80,0.80,0.80,99.90,1039105,28,19924,-76
2022-12-03 08:10:21,0.80,0.80,0.80,99.90,1040087,28,19913,-74
2022-12-03 08:10:51,0.80,0.80,0.80,99.90,1036172,28,19910,-75
2022-12-03 08:11:22,0.80,0.80,0.80,99.90,1035955,28,20651,-75
2022-12-03 08:11:52,0.80,0.80,0.80,99.90,1042544,28,19916,-74
2022-12-03 08:12:38,0.80,0.80,0.80,99.90,1039737,28,19983,-75
2022-12-03 08:13:14,0.70,0.70,0.70,99.90,1042143,28,19919,-74
2022-12-03 08:13:44,0.80,0.80,0.80,99.90,1043361,28,19987,-75
2022-12-03 08:14:16,0.80,0.80,0.80,99.90,1048593,28,19931,-74
2022-12-03 08:14:46,0.80,0.80,0.80,99.90,1048405,28,19983,-75
2022-12-03 08:15:18,0.80,0.80,0.80,99.90,1043456,28,19909,-74
2022-12-03 08:15:50,0.80,0.80,0.80,99.90,1036325,28,20392,-75
2022-12-03 08:16:21,0.80,0.80,0.80,99.90,1040204,28,20004,-74
2022-12-03 08:16:51,0.80,0.80,0.80,99.90,1035924,28,19922,-74
2022-12-03 08:17:22,0.80,0.80,0.80,99.90,1036448,28,20396,-75
2022-12-03 08:17:55,0.80,0.80,0.80,99.90,1038179,28,19915,-75
2022-12-03 08:18:26,0.80,0.80,0.80,99.90,1032637,28,19977,-74
2022-12-03 08:18:57,0.80,0.80,0.80,99.90,1032227,28,19914,-75
2022-12-03 08:19:27,0.80,0.80,0.80,99.90,1031690,28,19956,-75
2022-12-03 08:19:58,0.90,0.90,0.90,99.90,1032161,28,19913,-75
2022-12-03 08:20:32,0.80,0.80,0.80,99.90,1039908,28,19917,-74
2022-12-03 08:21:05,0.90,0.90,0.90,99.90,1044638,28,19935,-74
2022-12-03 08:21:35,0.80,0.80,0.80,99.90,1049948,28,19948,-75
2022-12-03 08:22:13,0.90,0.90,0.90,99.90,1042363,28,19939,-75
2022-12-03 08:22:44,0.90,0.90,0.90,99.90,1040126,28,20405,-75
2022-12-03 08:23:19,0.90,0.90,0.90,99.90,1040037,28,19909,-74
2022-12-03 08:23:50,0.90,0.90,0.90,99.90,1036661,28,19916,-75
2022-12-03 08:24:20,1.00,1.00,1.00,99.90,1034719,28,19920,-75
2022-12-03 08:24:51,1.00,1.00,1.00,99.90,1038504,28,20771,-74
2022-12-03 08:25:24,1.00,1.00,1.00,99.90,1034816,28,20312,-74
2022-12-03 08:26:00,1.00,1.00,1.00,99.90,1039468,28,19978,-75
2022-12-03 08:26:31,1.00,1.00,1.00,99.90,1037680,28,20467,-75
2022-12-03 08:27:04,1.10,1.10,1.10,99.90,1041629,28,19928,-75
2022-12-03 08:27:35,1.00,1.00,1.00,99.90,1043003,28,19931,-76
2022-12-03 08:28:14,1.00,1.00,1.00,99.90,1039418,28,19909,-75
2022-12-03 08:28:44,1.10,1.10,1.10,99.90,1046483,28,19909,-75
2022-12-03 08:29:18,1.00,1.00,1.00,99.90,1040389,28,19944,-75
2022-12-03 08:29:49,1.00,1.00,1.00,99.90,1038666,28,19906,-75
2022-12-03 08:30:19,1.00,1.00,1.00,99.90,1035851,28,19917,-75
2022-12-03 08:31:11,1.00,1.00,1.00,99.90,1028823,28,20397,-76
2022-12-03 08:31:46,1.00,1.00,1.00,99.90,1035302,28,20400,-74
2022-12-03 08:32:16,1.00,1.00,1.00,99.90,1032218,28,19952,-75
2022-12-03 08:32:47,1.00,1.00,1.00,99.90,1037295,28,19928,-75
2022-12-03 08:33:36,1.00,1.00,1.00,99.90,1034241,28,19914,-75
2022-12-03 08:34:23,1.00,1.00,1.00,99.90,1037541,28,20292,-75
2022-12-03 08:34:53,1.00,1.00,1.00,99.90,1042212,28,19905,-75
2022-12-03 08:35:26,0.90,0.90,0.90,99.90,1044372,28,19912,-75
2022-12-03 08:35:56,1.00,1.00,1.00,99.90,1042281,28,19912,-75
2022-12-03 08:36:31,1.00,1.00,1.00,99.90,1043296,28,19909,-75
2022-12-03 08:37:07,1.00,1.00,1.00,99.90,1041234,28,19948,-75
2022-12-03 08:37:38,1.00,1.00,1.00,99.90,1043125,28,19996,-75
2022-12-03 08:38:10,1.00,1.00,1.00,99.90,1043604,28,19909,-75
2022-12-03 08:38:45,1.00,1.00,1.00,99.90,1040143,28,19917,-75
2022-12-03 08:39:29,1.00,1.00,1.00,99.90,1044229,28,19912,-75
2022-12-03 08:40:00,0.90,0.90,0.90,99.90,1044031,28,20007,-75
2022-12-03 08:40:35,0.90,0.90,0.90,99.90,1037549,28,20065,-75
2022-12-03 08:41:13,1.00,1.00,1.00,99.90,1030294,28,19976,-75
2022-12-03 08:42:02,1.00,1.00,1.00,99.90,1034327,28,19918,-75
2022-12-03 08:42:42,1.00,1.00,1.00,99.90,1038107,28,19905,-75
2022-12-03 08:43:26,1.00,1.00,1.00,99.90,1040988,28,19905,-75
2022-12-03 08:43:56,1.00,1.00,1.00,99.90,1043253,28,19935,-75
2022-12-03 08:44:33,1.00,1.00,1.00,99.90,1043769,28,19940,-75
2022-12-03 08:45:23,1.00,1.00,1.00,99.90,1044410,28,19908,-75
2022-12-03 08:45:54,1.10,1.10,1.10,99.90,1043248,28,19916,-75
2022-12-03 08:46:26,1.00,1.00,1.00,99.90,1044766,28,19940,-75
2022-12-03 08:47:08,1.00,1.00,1.00,99.90,1044105,28,20449,-75
2022-12-03 08:47:39,1.00,1.00,1.00,99.90,1041609,28,19920,-75
2022-12-03 08:48:28,1.00,1.00,1.00,99.90,1044202,28,19967,-75
2022-12-03 08:48:58,1.00,1.00,1.00,99.90,1041245,28,20334,-75
2022-12-03 08:49:29,1.00,1.00,1.00,99.90,1037496,28,20426,-75
2022-12-03 08:50:05,1.00,1.00,1.00,99.90,1039634,28,19913,-75
2022-12-03 08:50:38,1.00,1.00,1.00,99.90,1039476,28,19909,-75
2022-12-03 08:51:09,1.00,1.00,1.00,99.90,1042522,28,19913,-75
2022-12-03 08:51:39,1.00,1.00,1.00,99.90,1042062,28,19924,-75
2022-12-03 08:52:14,1.00,1.00,1.00,99.90,1040154,28,19921,-75
2022-12-03 08:52:44,1.00,1.00,1.00,99.90,1039829,28,19959,-75
2022-12-03 08:53:21,1.00,1.00,1.00,99.90,1035731,28,19967,-75
2022-12-03 08:53:57,0.90,0.90,0.90,99.90,1036436,28,19980,-75
2022-12-03 08:54:27,0.90,0.90,0.90,99.90,1036256,28,19914,-75
2022-12-03 08:54:59,0.90,0.90,0.90,99.90,1037664,28,19909,-75
2022-12-03 08:55:36,0.90,0.90,0.90,99.90,1040763,28,19952,-75
2022-12-03 08:56:27,0.90,0.90,0.90,99.90,1039940,28,19913,-75
2022-12-03 08:56:59,0.90,0.90,0.90,99.90,1035304,28,19948,-75
2022-12-03 08:57:30,0.90,0.90,0.90,99.90,1039832,28,20472,-75
2022-12-03 08:58:33,0.90,0.90,0.90,99.90,1034624,28,19948,-75
2022-12-03 08:59:13,0.90,0.90,0.90,99.90,1027942,28,19914,-75
2022-12-03 08:59:43,1.00,1.00,1.00,99.90,1029028,28,19950,-75
2022-12-03 09:00:17,1.00,1.00,1.00,99.90,1038418,28,20346,-75
2022-12-03 09:00:56,1.00,1.00,1.00,99.90,1042475,28,19909,-75
2022-12-03 09:01:29,1.00,1.00,1.00,99.90,1040383,28,19909,-75
2022-12-03 09:01:59,1.00,1.00,1.00,99.90,1036525,28,20008,-75
2022-12-03 09:02:32,1.00,1.00,1.00,99.90,1036475,28,19910,-75
2022-12-03 09:03:04,1.00,1.00,1.00,99.90,1033364,28,19910,-75
2022-12-03 09:03:35,1.00,1.00,1.00,99.90,1031674,28,19906,-75
2022-12-03 09:04:18,1.00,1.00,1.00,99.90,1027650,28,19910,-75
2022-12-03 09:04:50,0.90,0.90,0.90,99.90,1026763,28,19914,-75
2022-12-03 09:05:22,0.90,0.90,0.90,99.90,1032125,28,19918,-75
2022-12-03 09:05:53,1.00,1.00,1.00,99.90,1033994,28,20372,-76
2022-12-03 09:06:23,0.90,0.90,0.90,99.90,1032387,28,20465,-75
2022-12-03 09:06:54,0.90,0.90,0.90,99.90,1035716,28,19914,-75
2022-12-03 09:07:25,1.00,1.00,1.00,99.90,1035407,28,19910,-75
2022-12-03 09:07:55,1.00,1.00,1.00,99.90,1034983,28,19935,-75
2022-12-03 09:08:26,1.00,1.00,1.00,99.90,1037752,28,20435,-75
2022-12-03 09:08:57,1.00,1.00,1.00,99.90,1034061,28,19918,-75
2022-12-03 09:09:27,1.00,1.00,1.00,99.90,1035898,28,19978,-75
2022-12-03 09:09:58,1.00,1.00,1.00,99.90,1035558,28,19945,-75
2022-12-03 09:10:29,1.00,1.00,1.00,99.90,1031221,28,19956,-75
2022-12-03 09:11:00,1.00,1.00,1.00,99.90,1036217,28,19913,-75
2022-12-03 09:11:30,1.00,1.00,1.00,99.90,1038916,28,19931,-76
2022-12-03 09:12:01,1.00,1.00,1.00,99.90,1036235,28,20364,-75
2022-12-03 09:12:31,1.10,1.10,1.10,99.90,1030781,28,19921,-75
2022-12-03 09:13:02,1.10,1.10,1.10,99.90,1028378,28,19918,-75
2022-12-03 09:13:32,1.10,1.10,1.10,99.90,1029923,28,20402,-75
2022-12-03 09:14:03,1.10,1.10,1.10,99.90,1032082,28,20008,-75
2022-12-03 09:14:34,1.10,1.10,1.10,99.90,1040095,28,20261,-75
2022-12-03 09:15:05,1.10,1.10,1.10,99.90,1041396,28,19920,-75
2022-12-03 09:15:35,1.10,1.10,1.10,99.90,1042518,28,20324,-75
2022-12-03 09:16:06,1.10,1.10,1.10,99.90,1043831,28,19912,-75
2022-12-03 09:16:37,1.00,1.00,1.00,99.90,1036605,28,19918,-75
2022-12-03 09:17:07,1.00,1.00,1.00,99.90,1035912,28,19952,-75
2022-12-03 09:17:38,1.00,1.00,1.00,99.90,1036150,28,19916,-75
2022-12-03 09:18:09,1.00,1.00,1.00,99.90,1035636,28,19995,-75
2022-12-03 09:18:39,1.00,1.00,1.00,99.90,1037450,28,20372,-75
2022-12-03 09:19:10,1.00,1.00,1.00,99.90,1036689,28,19921,-75
2022-12-03 09:19:43,0.90,0.90,0.90,99.90,1035714,28,19910,-75
2022-12-03 09:20:14,0.90,0.90,0.90,99.90,1035593,28,19960,-75
2022-12-03 09:20:45,0.90,0.90,0.90,99.90,1035998,28,19909,-75
2022-12-03 09:21:15,0.90,0.90,0.90,99.90,1027694,28,20764,-75
2022-12-03 09:21:46,0.90,0.90,0.90,99.90,1023942,28,19911,-76
2022-12-03 09:22:16,0.90,0.90,0.90,99.90,1027359,28,19922,-75
2022-12-03 09:22:47,0.90,0.90,0.90,99.90,1031950,28,19924,-75
2022-12-03 09:23:17,0.90,0.90,0.90,99.90,1035784,28,19922,-75
2022-12-03 09:23:48,0.90,0.90,0.90,99.90,1043876,28,19913,-76
2022-12-03 09:24:18,0.90,0.90,0.90,99.90,1039049,28,20130,-75
2022-12-03 09:24:49,1.00,1.00,1.00,99.90,1039565,28,21671,-75
2022-12-03 09:25:20,1.00,1.00,1.00,99.90,1039368,28,20447,-75
2022-12-03 09:25:50,1.00,1.00,1.00,99.90,1037456,28,20023,-75
2022-12-03 09:26:21,1.00,1.00,1.00,99.90,1038461,28,19964,-75
2022-12-03 09:26:51,1.00,1.00,1.00,99.90,1038965,28,20339,-75
2022-12-03 09:27:22,1.00,1.00,1.00,99.90,1039832,28,19939,-75
2022-12-03 09:27:52,1.00,1.00,1.00,99.90,1039827,28,19913,-75
2022-12-03 09:28:23,1.00,1.00,1.00,99.90,1035652,28,19909,-75
2022-12-03 09:28:54,1.10,1.10,1.10,99.90,1036267,28,19910,-75
2022-12-03 09:29:24,1.10,1.10,1.10,99.90,1031798,28,20328,-76
2022-12-03 09:29:55,1.10,1.10,1.10,99.90,1030508,28,19917,-75
2022-12-03 09:30:25,1.00,1.00,1.00,99.90,1035117,28,19959,-75
2022-12-03 09:30:56,1.00,1.00,1.00,99.90,1034989,28,19909,-75
2022-12-03 09:31:26,1.00,1.00,1.00,99.90,1033045,28,19910,-75
2022-12-03 09:31:57,1.00,1.00,1.00,99.90,1029660,28,20000,-75
2022-12-03 09:32:28,1.10,1.10,1.10,99.90,1035590,28,19967,-75
2022-12-03 09:32:59,1.10,1.10,1.10,99.90,1039977,28,20362,-75
2022-12-03 09:33:31,1.10,1.10,1.10,99.90,1043955,28,20634,-75
2022-12-03 09:34:02,1.10,1.10,1.10,99.90,1039310,28,19924,-75
2022-12-03 09:34:33,1.10,1.10,1.10,99.90,1040262,28,20376,-75
2022-12-03 09:35:04,1.10,1.10,1.10,99.90,1033024,28,19921,-75
2022-12-03 09:35:35,1.10,1.10,1.10,99.90,1031804,28,19917,-75
2022-12-03 09:36:05,1.10,1.10,1.10,99.90,1032286,28,19917,-75
2022-12-03 09:36:36,1.10,1.10,1.10,99.90,1032162,28,20324,-75
2022-12-03 09:37:06,1.10,1.10,1.10,99.90,1034648,28,19992,-75
2022-12-03 09:37:37,1.10,1.10,1.10,99.90,1030306,28,19964,-75
2022-12-03 09:38:07,1.10,1.10,1.10,99.90,1027484,28,19915,-76
2022-12-03 09:38:38,1.10,1.10,1.10,99.90,1027039,28,20344,-75
2022-12-03 09:39:09,1.10,1.10,1.10,99.90,1027875,28,19910,-75
2022-12-03 09:39:39,1.10,1.10,1.10,99.90,1035270,28,20336,-75
2022-12-03 09:40:10,1.00,1.00,1.00,99.90,1040133,28,20276,-75
2022-12-03 09:40:41,1.10,1.10,1.10,99.90,1038661,28,19916,-75
2022-12-03 09:41:12,1.10,1.10,1.10,99.90,1033067,28,19949,-75
2022-12-03 09:41:43,1.10,1.10,1.10,99.90,1030641,28,20000,-75
2022-12-03 09:42:13,1.10,1.10,1.10,99.90,1027661,28,19910,-75
2022-12-03 09:42:44,1.10,1.10,1.10,99.90,1031864,28,19906,-75
2022-12-03 09:43:15,1.10,1.10,1.10,99.90,1033485,28,20000,-75
2022-12-03 09:43:46,1.10,1.10,1.10,99.90,1036642,28,19920,-75
2022-12-03 09:44:16,1.10,1.10,1.10,99.90,1041587,28,20003,-76
2022-12-03 09:44:47,1.10,1.10,1.10,99.90,1039559,28,20063,-75
2022-12-03 09:45:18,1.10,1.10,1.10,99.90,1039876,28,20400,-75
2022-12-03 09:45:48,1.10,1.10,1.10,99.90,1040146,28,19913,-75
2022-12-03 09:46:20,1.10,1.10,1.10,99.90,1044230,28,19939,-75
2022-12-03 09:46:51,1.10,1.10,1.10,99.90,1043815,28,19936,-75
2022-12-03 09:47:21,1.10,1.10,1.10,99.90,1039591,28,19909,-75
2022-12-03 09:47:53,1.10,1.10,1.10,99.90,1035901,28,19910,-75
2022-12-03 09:48:24,1.20,1.20,1.20,99.90,1035838,28,19909,-75
2022-12-03 09:48:55,1.20,1.20,1.20,99.90,1031128,28,20431,-75
2022-12-03 09:49:26,1.20,1.20,1.20,99.90,1036910,28,20340,-75
2022-12-03 09:49:57,1.20,1.20,1.20,99.90,1037138,28,20400,-75
2022-12-03 09:50:29,1.20,1.20,1.20,99.90,1031387,28,20336,-75
2022-12-03 09:51:00,1.20,1.20,1.20,99.90,1030777,28,20804,-75
2022-12-03 09:51:33,1.20,1.20,1.20,99.90,1033724,28,20470,-75
2022-12-03 09:52:04,1.30,1.30,1.30,99.90,1036689,28,19910,-75
2022-12-03 09:52:35,1.30,1.30,1.30,99.90,1036139,28,19913,-76
2022-12-03 09:53:05,1.30,1.30,1.30,99.90,1039838,28,19909,-75
2022-12-03 09:53:36,1.30,1.30,1.30,99.90,1040213,28,20369,-75
2022-12-03 09:54:09,1.30,1.30,1.30,99.90,1032537,28,20009,-75
2022-12-03 09:54:40,1.30,1.30,1.30,99.90,1030469,28,19910,-75
2022-12-03 09:55:12,1.40,1.40,1.40,99.90,1028455,28,19914,-76
2022-12-03 09:55:44,1.40,1.40,1.40,99.90,1028939,28,19945,-75
2022-12-03 09:56:19,1.30,1.30,1.30,99.90,1037304,28,19913,-75
2022-12-03 09:56:50,1.30,1.30,1.30,99.90,1040313,28,19909,-76
2022-12-03 09:57:21,1.30,1.30,1.30,99.90,1040897,28,20620,-76
2022-12-03 09:57:52,1.30,1.30,1.30,99.90,1038503,28,20400,-75
2022-12-03 09:58:24,1.30,1.30,1.30,99.90,1038087,28,19924,-75
2022-12-03 09:58:55,1.30,1.30,1.30,99.90,1035905,28,19913,-76
2022-12-03 09:59:28,1.30,1.30,1.30,99.90,1036388,28,19914,-75
2022-12-03 09:59:59,1.30,1.30,1.30,99.90,1040463,28,19909,-75
2022-12-03 10:00:30,1.30,1.30,1.30,99.90,1039716,28,19917,-76
2022-12-03 10:01:00,1.30,1.30,1.30,99.90,1042123,28,19921,-75
2022-12-03 10:01:31,1.30,1.30,1.30,99.90,1043943,28,19990,-75
2022-12-03 10:02:02,1.30,1.30,1.30,99.90,1040841,28,20003,-75
2022-12-03 10:02:33,1.30,1.30,1.30,99.90,1035140,28,19993,-75
2022-12-03 10:03:05,1.30,1.30,1.30,99.90,1036565,28,20404,-75
2022-12-03 10:03:36,1.30,1.30,1.30,99.90,1032507,28,19972,-75
2022-12-03 10:04:07,1.30,1.30,1.30,99.90,1037210,28,20207,-76
2022-12-03 10:04:38,1.30,1.30,1.30,99.90,1040702,28,19916,-75
2022-12-03 10:05:08,1.20,1.20,1.20,99.90,1040987,28,19948,-75
2022-12-03 10:05:39,1.20,1.20,1.20,99.90,1043071,28,19913,-75
2022-12-03 10:06:12,1.30,1.30,1.30,99.90,1044741,28,19908,-75
2022-12-03 10:06:43,1.30,1.30,1.30,99.90,1043898,28,19916,-75
2022-12-03 10:07:14,1.30,1.30,1.30,99.90,1043289,28,19995,-75
2022-12-03 10:07:45,1.30,1.30,1.30,99.90,1044580,28,20002,-75
2022-12-03 10:08:20,1.30,1.30,1.30,99.90,1046844,28,19912,-75
2022-12-03 10:08:53,1.40,1.40,1.40,99.90,1043724,28,19917,-75
2022-12-03 10:09:25,1.40,1.40,1.40,99.90,1044413,28,20051,-76
2022-12-03 10:09:56,1.40,1.40,1.40,99.90,1044223,28,19909,-75
2022-12-03 10:10:26,1.50,1.50,1.50,99.90,1046482,28,19991,-75
2022-12-03 10:10:57,1.40,1.40,1.40,99.90,1042373,28,19909,-75
2022-12-03 10:11:29,1.50,1.50,1.50,99.90,1047794,28,19904,-75
2022-12-03 10:11:59,1.50,1.50,1.50,99.90,1044942,28,19917,-76
2022-12-03 10:12:30,1.50,1.50,1.50,99.90,1042653,28,19915,-76
2022-12-03 10:13:01,1.50,1.50,1.50,99.90,1040868,28,19931,-75
2022-12-03 10:13:33,1.50,1.50,1.50,99.90,1043752,28,19915,-75
2022-12-03 10:14:04,1.50,1.50,1.50,99.90,1040719,28,19936,-75
2022-12-03 10:14:34,1.50,1.50,1.50,99.90,1034188,28,19910,-76
2022-12-03 10:15:05,1.50,1.50,1.50,99.90,1033690,28,19914,-76
2022-12-03 10:15:36,1.50,1.50,1.50,99.90,1037661,28,19969,-76
2022-12-03 10:16:11,1.50,1.50,1.50,99.90,1033994,28,19936,-75
2022-12-03 10:16:41,1.50,1.50,1.50,99.90,1032352,28,19914,-75
2022-12-03 10:17:12,1.50,1.50,1.50,99.90,1029106,28,20289,-75
2022-12-03 10:17:43,1.50,1.50,1.50,99.90,1034078,28,19928,-75
2022-12-03 10:18:24,1.50,1.50,1.50,99.90,1039337,28,19943,-75
2022-12-03 10:18:55,1.50,1.50,1.50,99.90,1041687,28,20012,-75
2022-12-03 10:19:27,1.50,1.50,1.50,99.90,1044973,28,19908,-75
2022-12-03 10:19:58,1.50,1.50,1.50,99.90,1038366,28,19964,-75
2022-12-03 10:20:29,1.50,1.50,1.50,99.90,1040412,28,19924,-75
2022-12-03 10:20:59,1.60,1.60,1.60,99.90,1063371,23,19901,-76
2022-12-03 10:21:33,1.50,1.50,1.50,99.90,1027971,28,19929,-76
2022-12-03 10:22:04,1.50,1.50,1.50,99.90,1029368,28,19917,-76
2022-12-03 10:22:36,1.60,1.60,1.60,99.90,1032675,28,19913,-76
2022-12-03 10:23:06,1.60,1.60,1.60,99.90,1033768,28,19905,-76
2022-12-03 10:23:39,1.60,1.60,1.60,99.90,1035552,28,19925,-75
2022-12-03 10:24:17,1.50,1.50,1.50,99.90,1039150,28,19912,-76
2022-12-03 10:25:02,1.50,1.50,1.50,99.90,1045025,28,19978,-76
2022-12-03 10:25:33,1.50,1.50,1.50,99.90,1036726,28,19905,-76
2022-12-03 10:26:04,1.50,1.50,1.50,99.90,1033827,28,19960,-76
2022-12-03 10:26:39,1.50,1.50,1.50,99.90,1034911,28,19916,-75
2022-12-03 10:27:20,1.50,1.50,1.50,99.90,1041640,28,19909,-76
2022-12-03 10:27:55,1.50,1.50,1.50,99.90,1049235,28,19963,-75
2022-12-03 10:28:28,1.50,1.50,1.50,99.90,1048998,28,19908,-75
2022-12-03 10:28:58,1.50,1.50,1.50,99.90,1030404,28,19952,-76
2022-12-03 10:29:30,1.50,1.50,1.50,99.90,1035057,28,20000,-75
2022-12-03 10:30:02,1.50,1.50,1.50,99.90,1033141,28,20380,-75
2022-12-03 10:30:33,1.40,1.40,1.40,99.90,1036811,28,20000,-76
2022-12-03 10:31:08,1.40,1.40,1.40,99.90,1036377,28,19914,-76
2022-12-03 10:31:38,1.40,1.40,1.40,99.90,1040967,28,19913,-78
2022-12-03 10:32:10,1.30,1.30,1.30,99.90,1043037,28,19909,-76
2022-12-03 10:32:43,1.30,1.30,1.30,99.90,1041338,28,19909,-76
2022-12-03 10:33:14,1.40,1.40,1.40,99.90,1039280,28,19945,-72
2022-12-03 11:23:43,95.70,50.42,1.20,99.90,1060957,27,20406,-78
2022-12-03 11:24:17,86.85,43.90,1.30,99.90,1048806,28,20024,-79
2022-12-03 11:25:26,90.60,43.97,1.30,99.90,1045082,28,20074,-78
2022-12-03 11:25:57,97.93,42.63,1.30,99.90,1048170,28,20021,-79
2022-12-03 11:26:36,92.88,41.35,1.30,99.90,1051888,28,20089,-79
2022-12-03 11:27:09,97.68,40.15,1.30,99.90,1039977,28,20025,-76
2022-12-03 11:27:43,86.32,39.30,1.40,99.90,1038925,28,20041,-76
2022-12-03 11:28:17,104.65,41.03,1.40,99.90,1032632,28,20045,-77
2022-12-03 11:28:53,89.05,39.00,1.40,99.90,1044652,28,20071,-79
2022-12-03 11:29:55,93.72,38.50,1.40,99.90,1038252,28,20036,-79
2022-12-03 11:30:47,73.22,34.72,1.50,99.90,1037754,28,20037,-77
2022-12-03 11:31:53,75.88,33.97,1.60,99.90,1047657,28,20020,-77
2022-12-03 11:32:41,81.82,34.53,1.60,99.90,1036896,28,20060,-78
2022-12-03 11:33:33,86.82,35.83,1.60,99.90,1034404,28,20036,-77
2022-12-03 11:34:22,84.97,35.47,1.60,99.90,1040335,28,20060,-77
2022-12-03 11:34:52,76.40,35.13,1.50,99.90,1038801,28,20018,-77
2022-12-03 11:35:23,73.30,33.08,1.60,99.90,1042255,28,20052,-76
2022-12-03 11:36:02,83.57,35.22,1.50,99.90,1037668,28,20033,-75
2022-12-03 11:36:33,72.53,33.55,1.60,99.90,1041816,28,20464,-76
2022-12-03 11:37:10,77.95,34.83,1.60,99.90,1034287,28,20545,-76
2022-12-03 11:37:40,80.68,33.95,1.60,99.90,1037947,28,20014,-77
2022-12-03 11:38:51,74.80,33.33,1.60,99.90,1034759,28,20018,-76
2022-12-03 11:39:48,75.85,34.25,1.60,99.90,1039460,28,20025,-77
2022-12-03 11:40:18,72.82,31.55,1.70,99.90,1037330,28,22526,-76
2022-12-03 11:41:09,72.00,31.63,1.70,99.90,1033690,28,20083,-75
2022-12-03 11:42:24,72.47,32.33,1.70,99.90,1027452,28,20019,-76
2022-12-03 11:42:54,71.88,31.15,1.80,99.90,1034392,28,20116,-77
2022-12-03 11:43:54,69.93,30.65,1.80,99.90,1030914,28,20054,-77
2022-12-03 11:44:30,56.47,25.35,1.80,99.90,1024279,28,20015,-77
2022-12-03 11:45:03,68.78,32.15,1.70,99.90,1027720,28,20490,-76
2022-12-03 11:45:36,65.28,31.33,1.80,99.90,1042004,28,20101,-76
2022-12-03 11:46:09,82.32,33.90,1.70,99.90,1045633,28,20404,-76
2022-12-03 11:46:43,77.93,33.97,1.70,99.90,1041254,28,20010,-76
2022-12-03 11:47:15,81.00,35.75,1.70,99.90,1040285,28,20080,-77
2022-12-03 11:47:59,85.65,35.40,1.60,99.90,1039051,28,20136,-76
2022-12-03 11:48:30,89.93,34.70,1.50,99.90,1046621,28,20570,-76
2022-12-03 11:49:01,78.25,34.20,1.50,99.90,1049200,28,20395,-76
2022-12-03 11:49:36,77.28,35.83,1.50,99.90,1040071,28,20061,-77
2022-12-03 11:50:26,78.15,34.67,1.50,99.90,1043868,28,20005,-77
2022-12-03 11:50:57,1.60,1.60,1.60,99.90,1037780,28,20481,-77
2022-12-03 11:51:29,84.35,36.75,1.60,99.90,1041811,28,20263,-78
2022-12-03 11:52:10,80.50,35.28,1.60,99.90,1032045,28,20073,-77
2022-12-03 11:52:43,88.78,34.90,1.60,99.90,1032801,28,20019,-78
2022-12-03 11:53:22,80.15,33.40,1.60,99.90,1047701,28,20009,-78
2022-12-03 11:53:56,90.63,36.20,1.60,99.90,1050003,28,20115,-76
2022-12-03 11:54:27,82.25,35.70,1.60,99.90,1051503,28,20004,-77
2022-12-03 11:55:12,88.35,36.08,1.60,99.90,1050685,28,20019,-77
2022-12-03 11:55:52,91.10,36.42,1.60,99.90,1041669,28,20405,-78
2022-12-03 11:56:28,82.68,34.78,1.50,99.90,1047564,28,21609,-78
2022-12-03 11:56:58,88.18,37.30,1.50,99.90,1050267,28,20013,-77
2022-12-03 11:57:35,93.65,37.63,1.50,99.90,1044599,28,20068,-77
2022-12-03 11:58:21,87.35,37.88,1.40,99.90,1042372,28,20017,-77
2022-12-03 11:59:00,81.00,35.47,1.50,99.90,1041549,28,20468,-77
2022-12-03 11:59:31,89.20,36.45,1.40,99.90,1039252,28,20037,-78
2022-12-03 12:00:18,88.60,36.85,1.50,99.90,1035891,28,20013,-77
2022-12-03 12:00:52,79.60,34.88,1.50,99.90,1037761,28,20010,-77
2022-12-03 12:01:32,87.57,35.33,1.50,99.90,1041264,28,20093,-77
2022-12-03 12:02:19,78.50,33.83,1.50,99.90,1038601,28,20014,-76
2022-12-03 12:02:51,86.20,35.10,1.50,99.90,1047708,28,20166,-77
2022-12-03 12:03:27,80.28,34.08,1.50,99.90,1044486,28,20024,-77
2022-12-03 12:03:58,89.30,34.97,1.50,99.90,1038446,28,20112,-78
2022-12-03 12:04:32,83.15,35.65,1.50,99.90,1027700,28,20019,-77
2022-12-03 12:05:19,75.57,33.85,1.50,99.90,1033112,28,20018,-78
2022-12-03 12:06:04,80.63,33.70,1.50,99.90,1036134,28,20068,-77
2022-12-03 12:06:43,71.35,32.65,1.50,99.90,1040397,28,20053,-77
2022-12-03 12:07:33,81.70,34.35,1.60,99.90,1047126,28,20024,-77
2022-12-03 12:08:03,61.97,25.50,1.60,99.90,1047767,28,20449,-78
2022-12-03 12:08:37,73.15,32.20,1.70,99.90,1044641,28,20511,-78
2022-12-03 12:09:08,71.20,32.03,1.70,99.90,1049667,28,20016,-77
2022-12-03 12:09:54,68.43,31.25,1.70,99.90,1043823,28,20441,-76
2022-12-03 12:10:43,77.68,33.53,1.70,99.90,1038683,28,20082,-77
2022-12-03 12:11:39,81.22,31.92,1.70,99.90,1038606,28,20026,-77
2022-12-03 12:12:36,66.00,32.15,1.70,99.90,1042972,28,20448,-78
2022-12-03 12:13:29,79.75,32.42,1.70,99.90,1044664,28,20064,-78
2022-12-03 12:14:11,81.55,34.42,1.70,99.90,1039359,28,20061,-77
2022-12-03 12:14:41,72.78,33.72,1.70,99.90,1042597,28,20482,-77
2022-12-03 12:15:42,77.30,33.30,1.70,99.90,1040978,28,20589,-77
2022-12-03 12:16:37,80.70,34.00,1.70,99.90,1047575,28,20032,-77
2022-12-03 12:17:31,84.10,33.00,1.70,99.90,1038990,28,20030,-77
2022-12-03 12:18:39,69.82,32.40,1.70,99.90,1042613,28,20021,-76
2022-12-03 12:19:35,83.20,35.55,1.60,99.90,1049631,28,20553,-78
2022-12-03 12:20:19,87.45,36.15,1.50,99.90,1043327,28,20028,-77
2022-12-03 12:20:50,93.53,37.97,1.60,99.90,1038256,28,20022,-78
2022-12-03 12:21:43,81.18,35.53,1.60,99.90,1035070,28,20037,-77
2022-12-03 12:22:15,89.35,36.25,1.60,99.90,1038422,28,20026,-77
2022-12-03 12:22:46,86.10,37.20,1.60,99.90,1038923,28,20034,-77
2022-12-03 12:23:26,86.78,36.28,1.50,99.90,1039981,28,20018,-77
2022-12-03 12:24:30,100.50,43.15,1.60,99.90,1039033,28,20018,-77
2022-12-03 12:25:05,94.53,42.17,1.50,99.90,1043607,28,20013,-77
2022-12-03 12:25:39,105.55,41.75,1.50,99.90,1049188,28,20024,-77
2022-12-03 12:26:09,97.30,40.22,1.60,99.90,1043208,28,20074,-77
2022-12-03 12:26:50,89.22,39.58,1.60,99.90,1044335,28,20017,-78
2022-12-03 12:27:33,104.60,40.13,1.60,99.90,1047097,28,20009,-78
2022-12-03 12:28:04,101.32,36.63,1.60,99.90,1046582,28,20013,-78
2022-12-03 12:28:35,82.13,35.03,1.60,99.90,1045326,28,20013,-78
2022-12-03 12:29:05,70.63,35.25,1.60,99.90,1043093,28,20070,-77
2022-12-03 12:29:38,75.97,36.05,1.60,99.90,1037971,28,20018,-78
2022-12-03 12:30:13,79.32,35.60,1.60,99.90,1035234,28,20113,-77
2022-12-03 12:30:44,72.47,34.53,1.70,99.90,1042483,28,20014,-78
2022-12-03 12:31:14,69.57,34.13,1.70,99.90,1042708,28,20025,-78
2022-12-03 12:32:50,65.28,32.65,1.70,99.90,1040209,28,20052,-75
2022-12-03 12:33:22,1.70,1.70,1.70,99.90,1035790,28,20034,-76
2022-12-03 12:33:52,68.22,32.05,1.70,99.90,1038718,28,19913,-77
2022-12-03 12:34:24,73.55,32.15,1.70,99.90,1033121,28,20112,-77
2022-12-03 12:35:21,71.13,32.60,1.70,99.90,1032362,28,20019,-76
2022-12-03 12:35:52,76.07,32.95,1.60,99.90,1022857,28,20055,-77
2022-12-03 12:36:24,76.40,33.40,1.60,99.90,1032412,28,20073,-78
2022-12-03 12:36:58,71.65,32.85,1.60,99.90,1035664,28,20105,-76
2022-12-03 12:37:35,70.38,34.33,1.70,99.90,1031666,28,20025,-76
2022-12-03 12:38:05,67.13,32.35,1.60,99.90,1034204,28,20073,-76
2022-12-03 12:38:36,79.45,34.47,1.60,99.90,1034816,28,20080,-76
2022-12-03 12:39:11,65.65,31.30,1.60,99.90,1033255,28,20030,-76
2022-12-03 12:39:42,73.60,33.13,1.60,99.90,1035535,28,20392,-77
2022-12-03 12:40:14,68.40,33.10,1.60,99.90,1032468,28,20509,-76
2022-12-03 12:40:48,73.22,33.83,1.60,99.90,1038236,28,20060,-76
2022-12-03 12:41:18,68.53,32.42,1.60,99.90,1036034,28,20018,-76
2022-12-03 12:41:50,77.88,34.30,1.60,99.90,1032342,28,20027,-75
2022-12-03 12:42:23,76.05,34.60,1.60,99.90,1039861,28,20437,-76
2022-12-03 12:42:59,74.38,33.90,1.60,99.90,1032462,28,20454,-76
2022-12-03 12:43:32,79.95,34.78,1.50,99.90,1029274,28,20029,-77
2022-12-03 12:44:09,70.30,34.53,1.50,99.90,1017009,29,20025,-76
2022-12-03 12:44:40,70.50,34.35,1.50,99.90,1020564,29,20038,-76
2022-12-03 12:45:11,76.97,35.90,1.50,99.90,1020062,29,20031,-77
2022-12-03 12:45:43,77.97,34.47,1.50,99.90,1022867,28,20055,-76
2022-12-03 12:46:14,87.97,36.25,1.50,99.90,1016664,29,20061,-76
2022-12-03 12:46:46,79.10,36.83,1.50,99.90,1019191,28,20127,-76
2022-12-03 12:47:16,72.93,35.22,1.50,99.90,1020070,29,20487,-76
2022-12-03 12:47:58,71.72,35.05,1.50,99.90,1019281,29,20020,-76
2022-12-03 12:48:33,81.40,36.47,1.50,99.90,1024837,29,20815,-76
2022-12-03 12:49:14,78.38,35.35,1.50,99.90,1020163,29,20801,-76
2022-12-03 12:49:44,79.30,36.28,1.60,99.90,1022819,29,20085,-77
2022-12-03 12:50:17,77.32,36.10,1.50,99.90,1026166,28,20047,-76
2022-12-03 12:51:07,78.10,36.38,1.50,99.90,1023623,28,20020,-77
2022-12-03 12:51:44,79.57,35.70,1.50,99.90,1025634,28,20376,-77
2022-12-03 12:52:14,72.93,34.25,1.50,99.90,1023564,29,20466,-76
2022-12-03 12:52:54,80.65,35.45,1.50,99.90,1022433,29,20516,-76
2022-12-03 12:53:33,72.68,35.47,1.50,99.90,1016468,29,20056,-77
2022-12-03 12:54:11,79.25,35.92,1.50,99.90,1018539,29,20016,-76
2022-12-03 12:54:42,77.03,35.03,1.50,99.90,1033501,28,20054,-76
2022-12-03 12:55:15,82.32,35.47,1.60,99.90,1032132,28,20019,-76
2022-12-03 12:55:48,73.53,35.08,1.60,99.90,1032022,28,20703,-76
2022-12-03 12:56:30,80.18,35.30,1.60,99.90,1028189,28,20058,-76
2022-12-03 12:57:00,76.65,34.28,1.60,99.90,1021875,29,20015,-76
2022-12-03 12:57:33,67.68,32.40,1.60,99.90,1022558,28,20045,-76
2022-12-03 12:58:12,64.15,30.73,1.60,99.90,1024125,29,20046,-76
2022-12-03 12:58:43,50.80,24.90,1.60,99.90,1021489,29,20020,-76
2022-12-03 12:59:19,62.38,31.50,1.50,99.90,1027033,28,20387,-76
2022-12-03 12:59:52,63.85,32.95,1.50,99.90,1026657,28,20467,-76
2022-12-03 13:00:23,61.55,31.15,1.60,99.90,1028199,28,20493,-76
2022-12-03 13:00:56,65.30,31.77,1.60,99.90,1027649,28,20054,-76
2022-12-03 13:01:29,64.28,31.25,1.60,99.90,1021855,28,20738,-76
2022-12-03 13:02:00,66.15,31.20,1.60,99.90,1028221,28,20560,-76
2022-12-03 13:02:36,67.60,31.58,1.60,99.90,1024932,28,20491,-75
2022-12-03 13:03:09,64.13,31.25,1.70,99.90,1024212,29,21701,-77
2022-12-03 13:03:40,68.18,30.90,1.70,99.90,1018522,28,20016,-78
2022-12-03 13:04:13,70.75,29.88,1.60,99.90,1025051,28,20026,-76
2022-12-03 13:04:44,66.53,29.55,1.60,99.90,1025635,28,20418,-77
2022-12-03 13:05:15,65.70,28.42,1.70,99.90,1020496,29,20494,-76
2022-12-03 13:05:48,61.05,30.83,1.70,99.90,1023193,28,20501,-76
2022-12-03 13:06:24,61.35,29.65,1.70,99.90,1028825,28,20110,-76
2022-12-03 13:06:55,70.88,32.65,1.70,99.90,1023697,28,20020,-76
2022-12-03 13:07:26,74.03,32.08,1.60,99.90,1024218,29,20031,-76
2022-12-03 13:07:56,67.15,32.20,1.60,99.90,1030525,28,20185,-76
2022-12-03 13:08:38,68.80,32.78,1.60,99.90,1031896,28,20157,-76
2022-12-03 13:09:19,63.85,30.90,1.60,99.90,1017156,29,20020,-76
2022-12-03 13:09:54,70.78,31.40,1.60,99.90,1029571,28,20146,-76
2022-12-03 13:10:42,68.85,30.92,1.60,99.90,1027616,28,20011,-76
2022-12-03 13:11:41,68.53,31.35,1.60,99.90,1023986,29,20015,-77
2022-12-03 13:12:20,64.70,30.65,1.60,99.90,1024463,28,20046,-76
2022-12-03 13:12:51,63.83,30.00,1.60,99.90,1022350,28,20026,-76
2022-12-03 13:13:25,63.60,30.52,1.60,99.90,1020015,29,20019,-77
2022-12-03 13:13:56,64.82,31.55,1.60,99.90,1024028,28,20019,-77
2022-12-03 13:14:31,62.55,30.63,1.60,99.90,1032526,28,20034,-76
2022-12-03 13:15:26,66.10,30.88,1.60,99.90,1024109,28,20017,-77
2022-12-03 13:16:10,63.83,28.73,1.60,99.90,1027864,28,20015,-76
2022-12-03 13:16:41,63.13,31.40,1.60,99.90,1030587,28,20015,-76
2022-12-03 13:17:24,70.00,30.73,1.60,99.90,1036104,28,20014,-77
2022-12-03 13:17:56,65.75,31.23,1.60,99.90,1032019,28,20091,-76
2022-12-03 13:18:37,72.82,32.85,1.50,99.90,1032092,28,20019,-77
2022-12-03 13:19:28,68.05,32.75,1.50,99.90,1019651,29,20079,-76
2022-12-03 13:20:02,63.30,30.70,1.50,99.90,1019514,29,20051,-77
2022-12-03 13:20:32,66.70,31.30,1.50,99.90,1025440,28,20016,-77
2022-12-03 13:21:23,63.15,29.75,1.50,99.90,1031117,28,20015,-77
2022-12-03 13:22:11,1.60,1.60,1.60,99.90,1035129,28,20377,-76
2022-12-03 13:22:44,59.97,28.85,1.60,99.90,1034739,28,19996,-76
2022-12-03 13:23:32,65.22,31.42,1.60,99.90,1031982,28,20029,-77
2022-12-03 13:24:31,66.18,31.85,1.60,99.90,1028022,28,20015,-76
2022-12-03 13:25:32,73.85,30.45,1.60,99.90,1034007,28,20038,-77
2022-12-03 13:26:22,68.65,29.88,1.60,99.90,1033757,28,20413,-76
2022-12-03 13:26:53,74.05,32.47,1.60,99.90,1031270,28,20013,-76
2022-12-03 13:27:32,78.03,33.75,1.60,99.90,1028780,28,20018,-76
2022-12-03 13:28:06,62.42,31.13,1.60,99.90,1019754,29,20403,-77
2022-12-03 13:28:36,70.20,31.30,1.60,99.90,1028402,28,20091,-76
2022-12-03 13:29:15,68.25,33.90,1.60,99.90,1033745,28,20105,-76
2022-12-03 13:29:49,67.43,32.30,1.60,99.90,1029562,28,20015,-76
2022-12-03 13:30:22,66.60,31.48,1.60,99.90,1026319,28,20406,-76
2022-12-03 13:30:52,59.08,32.28,1.60,99.90,1027319,28,20082,-76
2022-12-03 13:31:27,69.38,34.42,1.60,99.90,1025731,28,20015,-76
2022-12-03 13:32:00,68.00,32.47,1.60,99.90,1027609,28,20577,-76
2022-12-03 13:32:34,72.80,34.75,1.60,99.90,1025965,28,20020,-76
2022-12-03 13:33:14,64.13,32.10,1.60,99.90,1023863,29,20065,-76
2022-12-03 13:33:45,66.82,32.75,1.60,99.90,1023906,29,20027,-76
2022-12-03 13:34:20,64.85,33.45,1.60,99.90,1021371,29,20024,-77
2022-12-03 13:34:51,74.03,34.03,1.60,99.90,1023065,29,20042,-76
2022-12-03 13:35:34,66.05,32.78,1.60,99.90,1022485,28,20584,-76
2022-12-03 13:36:12,65.90,31.52,1.60,99.90,1024069,29,20024,-77
2022-12-03 13:36:44,69.03,33.05,1.60,99.90,1027406,28,20061,-77
2022-12-03 13:37:26,68.10,32.20,1.60,99.90,1028465,28,20105,-77
2022-12-03 13:37:58,70.38,32.00,1.70,99.90,1028011,28,20050,-76
2022-12-03 13:38:28,69.82,32.65,1.60,99.90,1021362,29,20051,-77
2022-12-03 13:38:59,66.22,32.15,1.60,99.90,1022842,28,20027,-77
2022-12-03 13:39:34,70.18,33.47,1.60,99.90,1031482,28,20022,-76
2022-12-03 13:40:22,71.35,33.13,1.60,99.90,1030037,28,20463,-76
2022-12-03 13:41:01,75.53,35.35,1.60,99.90,1026742,28,20019,-76
2022-12-03 13:41:51,72.22,33.50,1.50,99.90,1024650,28,20129,-76
2022-12-03 13:42:40,72.03,33.80,1.50,99.90,1024117,29,20036,-76
2022-12-03 13:43:17,73.53,34.10,1.50,99.90,1032996,28,20085,-77
2022-12-03 13:43:48,70.85,33.83,1.50,99.90,1032861,28,20022,-77
2022-12-03 13:44:18,73.32,33.53,1.50,99.90,1027527,28,20023,-77
2022-12-03 13:44:50,77.07,37.35,1.40,99.90,1019229,29,20078,-76
2022-12-03 13:45:23,77.50,37.03,1.40,99.90,1021263,29,20018,-77
2022-12-03 13:45:54,81.40,37.88,1.40,99.90,1020736,29,20368,-76
2022-12-03 13:46:33,93.82,39.28,1.40,99.90,1021219,28,20518,-76
2022-12-03 13:47:12,74.55,36.25,1.30,99.90,1027132,28,20134,-76
2022-12-03 13:47:54,75.88,35.90,1.30,99.90,1031194,28,20018,-77
2022-12-03 13:48:34,74.07,34.13,1.30,99.90,1025006,28,20561,-76
2022-12-03 13:49:20,70.45,35.78,1.20,99.90,1025131,28,20027,-76
2022-12-03 13:49:56,79.43,37.30,1.20,99.90,1024701,28,20071,-76
2022-12-03 13:50:43,75.45,35.00,1.20,99.90,1026875,28,20030,-76
2022-12-03 13:51:24,81.60,35.72,1.20,99.90,1027653,28,20027,-76
2022-12-03 13:51:55,75.05,36.22,1.20,99.90,1033120,28,20637,-77
2022-12-03 13:52:26,83.10,35.75,1.20,99.90,1035650,28,20473,-77
2022-12-03 13:52:56,74.50,35.80,1.20,99.90,1032851,28,20073,-76
2022-12-03 13:53:39,80.65,37.58,1.20,99.90,1032032,28,20010,-76
2022-12-03 13:54:15,76.70,38.25,1.20,99.90,1028023,28,20030,-76
2022-12-03 13:54:49,78.53,36.03,1.20,99.90,1029261,28,20034,-76
2022-12-03 13:55:29,80.53,37.55,1.20,99.90,1022761,29,20022,-76
2022-12-03 13:56:02,63.42,30.00,1.20,99.90,1028067,28,20094,-77
2022-12-03 13:56:33,87.10,40.33,1.20,99.90,1023869,28,20470,-76
2022-12-03 13:57:05,82.93,39.92,1.20,99.90,1027552,28,20466,-76
2022-12-03 13:57:36,95.35,40.55,1.20,99.90,1028336,28,20102,-76
2022-12-03 13:58:06,82.70,39.28,1.10,99.90,1029013,28,20093,-77
2022-12-03 13:58:37,83.88,37.78,1.10,99.90,1031398,28,20018,-76
2022-12-03 13:59:08,80.25,37.13,1.20,99.90,1027941,28,20011,-77
2022-12-03 13:59:39,88.18,38.10,1.20,99.90,1027229,28,20015,-76
2022-12-03 14:00:10,82.32,36.88,1.20,99.90,1021998,29,20052,-76
2022-12-03 14:00:41,77.13,36.63,1.10,99.90,1023636,28,20011,-76
2022-12-03 14:01:11,75.07,36.83,1.20,99.90,1022582,28,20019,-77
2022-12-03 14:01:43,85.68,37.88,1.20,99.90,1028023,28,20010,-76
2022-12-03 14:02:14,90.15,39.53,1.10,99.90,1023690,29,20390,-77
2022-12-03 14:02:45,74.50,37.80,1.10,99.90,1023910,28,20542,-77
2022-12-03 14:03:15,81.93,39.95,1.10,99.90,1020798,29,20072,-76
2022-12-03 14:03:46,82.35,39.05,1.10,99.90,1023812,28,20022,-76
2022-12-03 14:04:17,88.40,40.05,1.10,99.90,1027964,28,20023,-78
2022-12-03 14:04:47,87.45,38.85,1.10,99.90,1027798,28,20018,-76
2022-12-03 14:05:18,87.40,39.10,1.10,99.90,1027949,28,20018,-76
2022-12-03 14:05:49,87.38,37.28,1.10,99.90,1030232,28,20465,-77
2022-12-03 14:06:19,89.78,40.25,1.10,99.90,1023891,29,20654,-76
2022-12-03 14:06:50,86.00,39.33,1.10,99.90,1022034,29,20023,-76
2022-12-03 14:07:20,86.15,38.83,1.10,99.90,1019770,29,20043,-77
2022-12-03 14:07:51,94.07,40.50,1.10,99.90,1020357,28,20100,-76
2022-12-03 14:08:22,79.90,37.30,1.10,99.90,1023880,28,20019,-77
2022-12-03 14:08:53,80.60,38.53,1.10,99.90,1020162,28,20011,-76
2022-12-03 14:09:24,82.68,36.55,1.10,99.90,1019801,29,20067,-78
2022-12-03 14:09:54,75.57,37.35,1.10,99.90,1026261,28,20101,-76
2022-12-03 14:10:25,83.03,38.75,1.10,99.90,1024532,28,20058,-76
2022-12-03 14:10:56,77.35,37.00,1.10,99.90,1023833,29,20030,-77
2022-12-03 14:11:45,82.28,37.25,1.10,99.90,1016485,29,20016,-77
2022-12-03 14:12:24,82.25,38.05,1.10,99.90,1022299,28,20012,-77
2022-12-03 14:12:56,74.97,38.17,1.10,99.90,1028029,28,20011,-77
2022-12-03 14:13:26,93.80,41.33,1.20,99.90,1018416,29,20459,-76
2022-12-03 14:13:57,88.80,40.83,1.20,99.90,1023939,29,20573,-77
2022-12-03 14:14:28,84.20,38.65,1.20,99.90,1024289,29,20016,-77
2022-12-03 14:14:59,77.07,36.75,1.20,99.90,1020352,29,20019,-76
2022-12-03 14:15:30,87.85,38.45,1.10,99.90,1024681,28,20498,-77
2022-12-03 14:16:00,89.20,38.17,1.10,99.90,1020116,29,20501,-76
2022-12-03 14:16:31,84.53,37.00,1.00,99.90,1024072,28,20557,-77
2022-12-03 14:17:03,79.55,37.92,1.00,99.90,1023455,28,20022,-77
2022-12-03 14:17:34,91.95,38.95,1.00,99.90,1027894,28,20021,-78
2022-12-03 14:18:04,96.15,41.13,1.00,99.90,1027789,28,20017,-77
2022-12-03 14:18:35,91.40,38.30,1.00,99.90,1031951,28,20025,-77
2022-12-03 14:19:06,85.50,39.63,1.00,99.90,1027827,28,20006,-76
2022-12-03 14:19:37,90.43,40.60,1.00,99.90,1024782,28,20034,-77
2022-12-03 14:20:08,83.97,39.25,1.10,99.90,1028039,28,20073,-77
2022-12-03 14:20:38,85.60,39.13,1.10,99.90,1028384,28,20011,-78
2022-12-03 14:21:09,85.75,38.03,1.10,99.90,1023425,28,20106,-77
2022-12-03 14:21:40,82.70,40.70,1.10,99.90,1020907,29,20011,-77
2022-12-03 14:22:11,91.13,41.45,1.10,99.90,1015868,29,20013,-77
2022-12-03 14:22:41,83.82,40.00,1.10,99.90,1012769,29,20369,-77
2022-12-03 14:23:12,89.75,38.35,1.10,99.90,1022455,28,20445,-77
2022-12-03 14:23:43,90.35,39.33,1.10,99.90,1027458,28,20148,-76
2022-12-03 14:24:13,88.72,36.83,1.10,99.90,1023996,29,20387,-77
2022-12-03 14:24:44,89.63,38.15,1.00,99.90,1021951,29,20094,-78
2022-12-03 14:25:15,84.72,36.03,1.00,99.90,1028141,28,20057,-77
2022-12-03 14:25:45,83.60,38.63,1.00,99.90,1026890,28,20027,-77
2022-12-03 14:26:16,96.25,38.75,1.00,99.90,1028296,28,20023,-77
2022-12-03 14:26:47,85.97,37.58,1.00,99.90,1030606,28,20030,-76
2022-12-03 14:27:19,83.22,38.47,1.00,99.90,1031619,28,20099,-77
2022-12-03 14:27:49,83.28,37.75,1.00,99.90,1027526,28,20087,-77
2022-12-03 14:28:20,79.20,37.00,1.00,99.90,1028484,28,20023,-77
2022-12-03 14:28:50,86.78,38.15,1.00,99.90,1024119,29,20015,-77
2022-12-03 14:29:21,82.68,38.15,1.00,99.90,1019154,29,20071,-76
2022-12-03 14:29:52,81.78,37.45,1.00,99.90,1030649,28,20054,-77
2022-12-03 14:30:22,82.63,38.78,1.00,99.90,1029559,28,20062,-76
2022-12-03 14:30:56,84.78,38.88,1.00,99.90,1027645,28,20489,-76
2022-12-03 14:31:27,83.30,38.28,1.10,99.90,1016613,29,20051,-77
2022-12-03 14:31:57,79.88,36.42,1.00,99.90,1019989,29,20071,-81
2022-12-03 14:32:28,91.75,37.08,1.00,99.90,1020076,29,20506,-77
2022-12-03 14:32:59,77.20,36.05,1.00,99.90,1020061,29,20406,-77
2022-12-03 14:33:29,84.78,34.97,1.00,99.90,1019985,29,20027,-77
2022-12-03 14:34:00,92.35,38.60,1.00,99.90,1020295,28,20140,-77
2022-12-03 14:34:30,92.47,38.20,1.00,99.90,1031787,28,20021,-76
2022-12-03 14:35:01,74.43,35.80,1.00,99.90,1035865,28,20045,-77
2022-12-03 14:35:32,88.78,36.95,1.00,99.90,1031720,28,20018,-77
2022-12-03 14:36:03,98.00,41.17,1.00,99.90,1032037,28,20018,-77
2022-12-03 14:36:33,87.22,38.25,0.90,99.90,1028946,28,20094,-77
2022-12-03 14:37:04,94.43,38.90,0.90,99.90,1028298,28,20106,-77
2022-12-03 14:37:35,79.00,36.35,1.00,99.90,1030983,28,20022,-77
2022-12-03 14:38:05,95.85,38.92,1.00,99.90,1026447,28,20417,-77
2022-12-03 14:38:36,86.82,37.33,1.00,99.90,1025724,28,20027,-77
2022-12-03 14:39:07,85.88,38.95,1.10,99.90,1025150,28,20026,-77
2022-12-03 14:39:37,78.50,36.55,1.10,99.90,1027648,28,20023,-77
2022-12-03 14:40:08,81.30,36.00,1.10,99.90,1020343,29,20043,-76
2022-12-03 14:40:39,82.13,37.33,1.10,99.90,1018910,29,20063,-77
2022-12-03 14:41:29,90.45,37.20,1.10,99.90,1020422,29,20730,-77
2022-12-03 14:42:12,1.10,1.10,1.10,99.90,1026313,28,20011,-77
2022-12-03 14:42:42,87.70,34.92,1.10,99.90,1030131,28,19912,-77
2022-12-03 14:43:13,86.13,35.97,1.00,99.90,1036043,28,20033,-77
2022-12-03 14:43:43,79.80,36.80,1.00,99.90,1040221,28,20022,-77
2022-12-03 14:44:14,78.20,35.70,1.00,99.90,1040538,28,20021,-77
2022-12-03 14:44:47,78.50,37.10,1.00,99.90,1028080,28,20029,-77
2022-12-03 14:45:19,84.93,37.90,1.00,99.90,1023695,29,20019,-77
2022-12-03 14:45:49,80.90,38.28,1.00,99.90,1019069,29,20012,-77
2022-12-03 14:46:20,88.35,37.22,1.00,99.90,1016711,29,20024,-77
2022-12-03 14:46:51,89.63,38.10,0.90,99.90,1017446,29,20027,-77
2022-12-03 14:47:22,74.82,35.25,0.90,99.90,1016324,28,20036,-77
2022-12-03 14:47:52,74.78,36.42,0.90,99.90,1020944,28,20020,-77
2022-12-03 14:48:23,79.95,35.85,0.90,99.90,1028258,28,20170,-77
2022-12-03 14:48:53,83.50,35.50,0.90,99.90,1020549,29,20095,-77
2022-12-03 14:49:24,77.88,35.88,0.90,99.90,1024305,28,20127,-77
2022-12-03 14:49:55,77.10,35.03,0.90,99.90,1023278,28,20023,-77
2022-12-03 14:50:25,76.10,33.95,0.90,99.90,1030999,28,20129,-77
2022-12-03 14:50:56,76.80,33.60,1.00,99.90,1035426,28,20119,-77
2022-12-03 14:51:27,69.82,33.45,1.00,99.90,1028209,28,20026,-77
2022-12-03 14:51:57,69.57,33.80,1.00,99.90,1024721,29,20019,-77
2022-12-03 14:52:28,61.08,32.35,1.00,99.90,1016966,29,20483,-77
2022-12-03 14:52:59,65.57,32.13,1.10,99.90,1027971,28,20107,-76
2022-12-03 14:53:29,72.90,31.83,1.10,99.90,1028848,28,20106,-77
2022-12-03 14:54:00,73.47,33.95,1.10,99.90,1032686,28,20604,-77
2022-12-03 14:54:31,69.25,32.55,1.10,99.90,1028732,28,20414,-77
2022-12-03 14:55:02,71.13,33.58,1.10,99.90,1020092,29,20020,-77
2022-12-03 14:55:32,75.97,33.75,1.10,99.90,1021154,29,20015,-77
2022-12-03 14:56:03,73.03,34.58,1.10,99.90,1020238,29,20407,-77
2022-12-03 14:56:34,73.18,34.05,1.10,99.90,1028054,28,20454,-77
2022-12-03 14:57:04,70.07,32.78,1.10,99.90,1024583,28,20475,-77
2022-12-03 14:57:35,68.95,33.90,1.10,99.90,1029077,28,20378,-76
2022-12-03 14:58:06,74.38,32.67,1.20,99.90,1024202,28,20047,-77
2022-12-03 14:58:36,76.60,35.30,1.20,99.90,1026476,28,20022,-77
2022-12-03 14:59:07,85.18,36.53,1.20,99.90,1032024,28,20029,-77
2022-12-03 14:59:40,72.07,34.67,1.10,99.90,1029217,28,20019,-77
2022-12-03 15:00:11,82.32,36.08,1.10,99.90,1031908,28,20019,-77
2022-12-03 15:00:41,72.95,34.58,1.10,99.90,1023002,28,20107,-77
2022-12-03 15:01:13,73.25,34.72,1.10,99.90,1020438,29,20039,-77
2022-12-03 15:01:44,70.40,34.63,1.20,99.90,1020638,29,20020,-77
2022-12-03 15:02:15,76.13,35.00,1.20,99.90,1028096,28,20015,-77
2022-12-03 15:02:45,74.68,35.17,1.10,99.90,1028231,28,20482,-77
2022-12-03 15:03:16,78.65,35.85,1.10,99.90,1024306,28,20030,-77
2022-12-03 15:03:46,86.63,35.53,1.20,99.90,1028380,28,20045,-77
2022-12-03 15:04:18,85.50,35.85,1.20,99.90,1028456,28,20026,-77
2022-12-03 15:04:49,74.38,34.05,1.20,99.90,1031541,28,20389,-77
2022-12-03 15:05:20,72.50,34.85,1.20,99.90,1023915,29,20054,-77
2022-12-03 15:05:50,84.03,36.70,1.20,99.90,1026393,28,20051,-77
2022-12-03 15:06:21,86.55,38.53,1.20,99.90,1028181,28,20019,-77
2022-12-03 15:06:52,73.72,35.75,1.20,99.90,1029432,28,20081,-77
2022-12-03 15:07:22,78.18,36.13,1.20,99.90,1027523,28,20133,-77
2022-12-03 15:07:53,83.68,36.83,1.20,99.90,1027235,28,20029,-77
2022-12-03 15:08:24,77.60,35.35,1.20,99.90,1027861,28,20026,-77
2022-12-03 15:08:55,75.15,35.70,1.20,99.90,1024756,28,20091,-77
2022-12-03 15:09:25,78.28,35.83,1.20,99.90,1024025,29,20031,-77
2022-12-03 15:09:56,77.93,34.83,1.20,99.90,1016353,29,20439,-77
2022-12-03 15:10:27,77.53,36.67,1.20,99.90,1024160,28,20023,-77
2022-12-03 15:10:58,73.45,35.63,1.30,99.90,1019325,29,20024,-77
2022-12-03 15:11:28,84.38,37.08,1.20,99.90,1024595,28,20146,-77
2022-12-03 15:11:59,79.28,35.53,1.20,99.90,1016532,29,20178,-77
2022-12-03 15:12:30,81.78,36.50,1.30,99.90,1023735,28,20391,-77
2022-12-03 15:13:01,85.63,36.10,1.30,99.90,1028251,28,20023,-77
2022-12-03 15:13:31,82.85,36.33,1.30,99.90,1024424,28,20018,-77
2022-12-03 15:14:02,68.10,34.78,1.20,99.90,1020640,29,20016,-76
2022-12-03 15:14:33,92.65,37.70,1.30,99.90,1023629,28,20023,-76
2022-12-03 15:15:04,82.20,36.58,1.20,99.90,1021636,29,20054,-77
2022-12-03 15:15:34,80.20,36.63,1.20,99.90,1029232,28,20507,-76
2022-12-03 15:16:05,76.75,36.15,1.20,99.90,1027964,28,20498,-77
2022-12-03 15:16:36,81.00,35.72,1.20,99.90,1029351,28,20498,-77
2022-12-03 15:17:06,78.07,36.88,1.20,99.90,1028276,28,20021,-76
2022-12-03 15:17:37,83.15,37.78,1.30,99.90,1027016,28,20182,-77
2022-12-03 15:18:08,85.65,37.65,1.30,99.90,1030683,28,20015,-77
2022-12-03 15:18:38,91.72,38.53,1.20,99.90,1032880,28,20248,-76
2022-12-03 15:19:09,85.85,37.92,1.20,99.90,1030080,28,20022,-77
2022-12-03 15:19:40,82.57,37.58,1.20,99.90,1023604,28,20577,-77
2022-12-03 15:20:11,85.40,38.60,1.30,99.90,1028124,28,20406,-77
2022-12-03 15:20:42,91.18,39.83,1.30,99.90,1022083,29,20023,-77
2022-12-03 15:21:13,92.00,38.58,1.30,99.90,1031880,28,20153,-77
2022-12-03 15:21:43,99.88,42.00,1.20,99.90,1027513,28,20019,-77
2022-12-03 15:22:14,106.60,41.85,1.20,99.90,1028121,28,20046,-77
2022-12-03 15:22:44,82.88,39.00,1.20,99.90,1025513,28,20030,-77
2022-12-03 15:23:15,83.18,38.15,1.20,99.90,1016702,29,20063,-77
2022-12-03 15:23:46,95.57,39.97,1.20,99.90,1018542,29,20540,-77
2022-12-03 15:24:16,91.32,41.55,1.20,99.90,1024186,28,20034,-77
2022-12-03 15:24:47,100.30,42.05,1.20,99.90,1028134,28,20523,-77
2022-12-03 15:25:23,99.28,41.83,1.20,99.90,1023841,29,20025,-77
2022-12-03 15:25:53,110.22,44.08,1.10,99.90,1025640,28,20024,-77
2022-12-03 15:26:24,95.10,40.05,1.10,99.90,1032094,28,20018,-77
2022-12-03 15:26:55,83.60,38.13,1.00,99.90,1032637,28,20022,-77
2022-12-03 15:27:25,106.20,41.45,1.10,99.90,1027956,28,20022,-76
2022-12-03 15:27:56,110.60,44.33,1.00,99.90,1027893,28,20023,-77
2022-12-03 15:28:27,98.13,42.65,1.00,99.90,1024352,28,20023,-77
2022-12-03 15:28:58,104.05,41.58,1.00,99.90,1023809,28,20554,-77
2022-12-03 15:29:29,108.93,43.00,1.00,99.90,1020202,29,20488,-77
2022-12-03 15:29:59,97.65,42.08,1.00,99.90,1020023,29,20023,-76
2022-12-03 15:30:31,110.32,45.63,1.10,99.90,1027890,28,20026,-77
2022-12-03 15:31:01,98.28,42.97,1.10,99.90,1024163,28,20094,-76
2022-12-03 15:31:32,99.65,43.38,1.00,99.90,1026713,28,20097,-77
2022-12-03 15:32:03,108.65,43.70,1.00,99.90,1020084,29,20357,-77
2022-12-03 15:32:33,101.05,44.22,1.00,99.90,1025842,28,20390,-77
2022-12-03 15:33:04,110.88,44.53,1.00,99.90,1027733,28,20050,-77
2022-12-03 15:33:35,116.47,45.03,1.00,99.90,1027708,28,20023,-77
2022-12-03 15:34:05,93.32,42.92,1.00,99.90,1027659,28,20019,-76
2022-12-03 15:34:36,109.60,45.15,1.00,99.90,1020560,29,20028,-76
2022-12-03 15:35:07,105.45,42.88,1.00,99.90,1020091,29,20024,-77
2022-12-03 15:35:38,110.38,43.03,1.00,99.90,1023985,29,20026,-77
2022-12-03 15:36:08,97.43,42.60,1.00,99.90,1024382,28,20027,-77
2022-12-03 15:36:39,100.63,42.03,1.00,99.90,1027786,28,20532,-77
2022-12-03 15:37:10,106.00,43.40,1.00,99.90,1027260,28,20024,-77
2022-12-03 15:37:40,107.38,42.08,1.00,99.90,1021777,28,20043,-76
2022-12-03 15:38:11,113.50,44.20,1.00,99.90,1023986,29,20027,-76
2022-12-03 15:38:42,113.90,44.00,0.90,99.90,1020696,28,20079,-77
2022-12-03 15:39:12,101.68,42.35,0.90,99.90,1028097,28,20018,-76
2022-12-03 15:39:43,119.53,44.08,0.90,99.90,1033200,28,20030,-77
2022-12-03 15:40:14,111.47,44.00,0.90,99.90,1032094,28,20050,-77
2022-12-03 15:40:44,102.57,43.83,0.80,99.90,1030885,28,20038,-77
2022-12-03 15:41:23,113.32,45.15,0.80,99.90,1020280,29,20052,-76
2022-12-03 15:41:54,112.50,42.92,0.80,99.90,1024467,28,20015,-77
2022-12-03 15:42:26,115.10,44.45,0.80,99.90,1025357,28,20027,-77
2022-12-03 15:42:57,96.38,42.92,0.80,99.90,1026908,28,20020,-77
2022-12-03 15:43:28,117.65,45.95,0.90,99.90,1028152,28,20030,-77
2022-12-03 15:44:02,114.63,44.10,0.80,99.90,1026449,28,20026,-77
2022-12-03 15:44:33,106.22,44.63,0.80,99.90,1031230,28,20038,-77
2022-12-03 15:45:05,99.05,42.38,0.80,99.90,1025884,28,20122,-77
2022-12-03 15:45:36,113.30,45.53,0.80,99.90,1031322,28,20113,-78
2022-12-03 15:46:07,115.47,45.92,0.80,99.90,1020919,28,20604,-77
2022-12-03 15:46:38,95.93,41.20,0.80,99.90,1024347,28,20063,-76
2022-12-03 15:47:08,109.50,43.03,0.80,99.90,1023667,29,20507,-77
2022-12-03 15:47:39,104.63,42.95,0.80,99.90,1024459,28,20074,-77
2022-12-03 15:48:10,103.38,42.17,0.80,99.90,1023949,28,20023,-77
2022-12-03 15:48:40,105.35,42.28,0.80,99.90,1031681,28,20030,-76
2022-12-03 15:49:11,107.93,43.35,0.80,99.90,1031130,28,20110,-77
2022-12-03 15:49:42,99.72,41.40,0.70,99.90,1027009,28,20054,-77
2022-12-03 15:50:13,105.38,42.63,0.70,99.90,1023944,28,20086,-77
2022-12-03 15:50:43,88.15,39.35,0.70,99.90,1020960,28,21043,-78
2022-12-03 15:51:14,93.82,39.30,0.80,99.90,1019936,29,20059,-77
2022-12-03 15:51:45,88.72,39.67,0.80,99.90,1015538,29,20062,-77
2022-12-03 15:52:16,84.57,38.30,0.80,99.90,1024149,28,20043,-77
2022-12-03 15:52:46,94.85,38.58,0.80,99.90,1023032,28,20024,-77
2022-12-03 15:53:17,94.47,38.72,0.80,99.90,1019912,29,20030,-77
2022-12-03 15:53:47,86.55,36.47,0.80,99.90,1023348,28,20011,-77
2022-12-03 15:54:18,93.07,38.28,0.80,99.90,1024034,28,20534,-77
2022-12-03 15:54:49,89.97,39.42,0.90,99.90,1025321,28,20019,-77
2022-12-03 15:55:20,81.80,37.55,0.90,99.90,1030612,28,20057,-77
2022-12-03 15:55:51,89.35,37.78,0.90,99.90,1034031,28,20101,-76
2022-12-03 15:56:21,87.13,37.35,0.90,99.90,1027774,28,20023,-76
2022-12-03 15:56:52,83.45,36.97,0.90,99.90,1027813,28,20118,-77
2022-12-03 15:57:22,90.20,37.85,0.90,99.90,1027610,28,20030,-77
2022-12-03 15:57:53,90.35,37.13,0.90,99.90,1020611,28,20035,-77
2022-12-03 15:58:24,87.20,38.15,0.90,99.90,1025440,28,20055,-76
2022-12-03 15:58:54,82.60,35.85,0.90,99.90,1019899,29,20019,-77
2022-12-03 15:59:25,86.07,37.00,0.90,99.90,1028042,28,20103,-77
2022-12-03 15:59:56,80.05,36.42,0.90,99.90,1027153,28,20023,-77
2022-12-03 16:00:26,88.80,36.60,0.90,99.90,1027992,28,20505,-77
2022-12-03 16:00:57,84.43,36.05,1.00,99.90,1034897,28,20026,-77
2022-12-03 16:01:28,89.18,38.08,1.00,99.90,1023447,29,20567,-77
2022-12-03 16:01:58,96.05,39.05,1.00,99.90,1023660,28,20593,-77
2022-12-03 16:02:32,105.53,40.33,1.00,99.90,1019807,28,20105,-77
2022-12-03 16:03:03,89.07,40.22,1.00,99.90,1020543,29,20479,-77
2022-12-03 16:03:34,106.85,41.83,0.90,99.90,1028067,28,20565,-77
2022-12-03 16:04:05,97.85,41.35,0.90,99.90,1032970,28,20081,-76
2022-12-03 16:04:35,90.38,41.53,0.90,99.90,1030776,28,20104,-77
2022-12-03 16:05:09,92.05,39.22,0.90,99.90,1029481,28,20121,-77
2022-12-03 16:05:39,88.53,40.13,0.90,99.90,1021620,29,20024,-77
2022-12-03 16:06:11,88.30,39.80,0.90,99.90,1025704,28,20019,-77
2022-12-03 16:06:42,90.15,40.72,0.90,99.90,1026552,28,20147,-77
2022-12-03 16:07:12,106.88,43.78,1.00,99.90,1027976,28,20077,-77
2022-12-03 16:07:43,92.85,41.63,1.00,99.90,1030147,28,20031,-77
2022-12-03 16:08:13,94.85,42.60,0.90,99.90,1031495,28,20018,-76
2022-12-03 16:08:44,124.38,47.28,0.90,99.90,1030434,28,20037,-77
2022-12-03 16:09:15,106.53,43.85,0.90,99.90,1028283,28,20085,-76
2022-12-03 16:09:46,132.73,47.55,0.90,99.90,1027748,28,20015,-77
2022-12-03 16:10:20,106.18,44.20,0.80,99.90,1028978,28,20070,-77
2022-12-03 16:10:50,98.90,41.45,0.80,99.90,1025564,28,20546,-77
2022-12-03 16:11:21,96.85,43.15,0.80,99.90,1025060,28,20569,-76
2022-12-03 16:11:52,114.55,44.55,0.90,99.90,1024233,28,20022,-77
2022-12-03 16:12:23,102.85,45.58,0.90,99.90,1028419,28,20113,-76
2022-12-03 16:12:54,99.65,42.63,0.90,99.90,1035894,28,20497,-76
2022-12-03 16:13:24,114.35,44.83,0.90,99.90,1028900,28,20486,-76
2022-12-03 16:13:55,113.20,46.72,0.90,99.90,1028214,28,20038,-76
2022-12-03 16:14:25,111.13,44.65,0.90,99.90,1024345,29,20015,-77
2022-12-03 16:14:56,118.72,46.83,0.90,99.90,1025055,28,20042,-77
2022-12-03 16:15:27,116.28,46.38,0.90,99.90,1020397,28,20389,-75
2022-12-03 16:15:58,117.03,47.35,0.90,99.90,1016785,29,20114,-76
2022-12-03 16:16:29,114.05,46.50,0.90,99.90,1020565,29,20023,-77
2022-12-03 16:16:59,133.70,48.47,1.00,99.90,1033064,28,20696,-76
2022-12-03 16:17:30,129.52,49.95,0.90,99.90,1029267,28,20029,-76
2022-12-03 16:18:01,160.88,52.90,1.00,99.90,1028369,28,20085,-76
2022-12-03 16:18:31,112.70,46.88,0.90,99.90,1024562,29,20585,-77
2022-12-03 16:19:02,137.07,50.47,0.90,99.90,1024043,28,20031,-76
2022-12-03 16:19:33,127.82,48.50,0.90,99.90,1022636,28,20978,-76
2022-12-03 16:20:05,138.90,54.40,1.00,99.90,1022759,29,20019,-77
2022-12-03 16:20:36,139.32,51.17,0.90,99.90,1028165,28,20018,-76
2022-12-03 16:21:06,121.70,50.05,0.90,99.90,1032039,28,20023,-78
2022-12-03 16:21:37,130.07,49.33,0.90,99.90,1028269,28,20019,-77
2022-12-03 16:22:08,138.05,51.58,0.90,99.90,1040106,23,20029,-80
2022-12-03 16:22:39,141.07,52.60,0.90,99.90,1020747,28,20097,-76
2022-12-03 16:23:10,149.80,52.60,0.90,99.90,1026479,28,20303,-75
2022-12-03 16:23:40,129.63,49.78,0.80,99.90,1018900,29,20122,-76
2022-12-03 16:24:11,157.73,53.50,0.90,99.90,1023685,28,20073,-75
2022-12-03 16:24:41,131.98,51.83,0.80,99.90,1028158,28,20027,-75
2022-12-03 16:25:12,140.00,51.13,0.90,99.90,1025470,28,20413,-76
2022-12-03 16:25:43,112.35,47.10,0.90,99.90,1033890,28,20022,-75
2022-12-03 16:26:13,127.63,47.45,1.00,99.90,1031828,28,20022,-75
2022-12-03 16:26:44,124.80,47.65,1.00,99.90,1032129,28,20030,-75
2022-12-03 16:27:15,136.02,49.58,1.00,99.90,1031995,28,20022,-75
2022-12-03 16:27:45,119.85,46.97,1.00,99.90,1031054,28,20108,-75
2022-12-03 16:28:16,134.57,49.17,0.90,99.90,1027237,28,20027,-75
2022-12-03 16:28:47,145.68,57.70,1.00,99.90,1027617,28,20413,-76
2022-12-03 16:29:17,133.75,51.97,0.90,99.90,1027871,28,20067,-74
2022-12-03 16:29:48,135.80,52.85,0.90,99.90,1030311,28,20124,-75
2022-12-03 16:30:19,117.38,49.53,1.00,99.90,1031838,28,20489,-75
2022-12-03 16:30:49,121.55,51.72,1.00,99.90,1031781,28,20476,-75
2022-12-03 16:31:20,119.70,51.38,1.00,99.90,1032021,28,20030,-74
2022-12-03 16:31:51,115.03,47.30,1.00,99.90,1031885,28,20019,-76
2022-12-03 16:32:21,91.65,43.03,1.00,99.90,1031322,28,20032,-75
2022-12-03 16:32:52,102.15,44.70,1.00,99.90,1031846,28,20469,-75
2022-12-03 16:33:23,100.53,42.05,1.00,99.90,1030624,28,20049,-75
2022-12-03 16:33:54,101.60,42.58,1.00,99.90,1024970,28,20017,-74
2022-12-03 16:34:24,97.68,42.70,1.00,99.90,1027455,28,20494,-75
2022-12-03 16:34:55,100.20,42.60,0.90,99.90,1024121,28,20016,-76
2022-12-03 16:35:26,86.28,40.13,1.00,99.90,1028280,28,20038,-75
2022-12-03 16:35:56,96.10,42.53,1.00,99.90,1030491,28,20026,-75
2022-12-03 16:36:27,99.03,42.92,1.00,99.90,1027778,28,20030,-76
2022-12-03 16:36:58,107.88,43.65,1.00,99.90,1031801,28,20023,-75
2022-12-03 16:37:28,110.95,43.35,1.00,99.90,1031876,28,20011,-75
2022-12-03 16:37:59,97.55,43.25,1.00,99.90,1027255,28,20062,-76
2022-12-03 16:38:30,101.13,43.60,1.00,99.90,1025572,28,20043,-75
2022-12-03 16:39:00,129.18,48.53,1.00,99.90,1018213,29,20024,-75
2022-12-03 16:39:31,99.93,42.63,1.00,99.90,1020449,28,20030,-74
2022-12-03 16:40:02,107.20,44.15,1.00,99.90,1015421,29,20012,-75
2022-12-03 16:40:32,134.50,48.72,1.00,99.90,1020395,28,20012,-75
2022-12-03 16:41:03,110.22,45.70,0.90,99.90,1026083,28,20091,-76
2022-12-03 16:41:34,117.63,49.25,0.90,99.90,1026602,28,20101,-75
2022-12-03 16:42:05,123.45,50.28,0.90,99.90,1030376,28,20026,-75
2022-12-03 16:42:36,139.73,55.60,0.80,99.90,1026858,28,20221,-74
2022-12-03 16:43:08,128.23,52.38,0.80,99.90,1030200,28,20018,-74
2022-12-03 16:43:39,117.53,50.90,0.80,99.90,1031751,28,20006,-75
2022-12-03 16:44:19,134.90,48.90,0.80,99.90,1031068,28,20014,-76
2022-12-03 16:45:01,115.22,47.45,0.80,99.90,1031204,28,20413,-76
2022-12-03 16:45:49,112.07,44.80,0.70,99.90,1030301,28,20018,-75
2022-12-03 16:46:24,122.32,47.22,0.70,99.90,1027603,28,20026,-75
2022-12-03 16:46:55,129.45,51.03,0.70,99.90,1028193,28,20022,-75
2022-12-03 16:47:25,113.43,47.63,0.60,99.90,1024260,28,20102,-75
2022-12-03 16:47:56,117.68,47.40,0.60,99.90,1027794,28,20493,-75
2022-12-03 16:48:28,111.38,45.80,0.70,99.90,1032044,28,20478,-75
2022-12-03 16:48:59,140.90,52.35,0.70,99.90,1031831,28,20080,-75
2022-12-03 16:49:29,147.43,54.15,0.70,99.90,1026790,28,20051,-75
2022-12-03 16:50:07,123.93,51.15,0.70,99.90,1027638,28,20066,-75
2022-12-03 16:50:38,135.48,52.47,0.70,99.90,1027001,28,20019,-75
2022-12-03 16:51:10,118.65,51.42,0.70,99.90,1027807,28,20133,-75
2022-12-03 16:51:40,124.80,52.17,0.70,99.90,1030647,28,20057,-75
2022-12-03 16:52:11,125.38,50.95,0.70,99.90,1031982,28,20017,-75
2022-12-03 16:52:41,118.90,50.88,0.70,99.90,1024457,28,20025,-75
2022-12-03 16:53:13,108.78,47.95,0.70,99.90,1027458,28,20530,-76
2022-12-03 16:53:44,106.65,49.13,0.70,99.90,1027338,28,20030,-76
2022-12-03 16:54:15,116.82,50.63,0.80,99.90,1024477,28,20074,-75
2022-12-03 16:54:46,109.72,49.47,0.80,99.90,1027567,28,20022,-75
2022-12-03 16:55:16,113.85,49.33,0.80,99.90,1023777,29,20074,-75
2022-12-03 16:55:47,112.00,50.03,0.80,99.90,1021205,29,20399,-75
2022-12-03 16:56:18,115.28,51.50,0.80,99.90,1017001,29,20030,-75
2022-12-03 16:56:49,116.88,47.55,0.90,99.90,1019969,29,20032,-76
2022-12-03 16:57:20,116.50,46.20,0.80,99.90,1023721,28,20080,-75
2022-12-03 16:57:50,116.00,49.53,0.80,99.90,1024130,28,20027,-75
2022-12-03 16:58:21,120.97,50.33,0.80,99.90,1023980,28,20422,-75
2022-12-03 16:58:51,115.65,47.55,0.80,99.90,1023558,28,20011,-75
2022-12-03 16:59:22,122.95,49.92,0.80,99.90,1023171,28,20506,-76
2022-12-03 16:59:53,121.60,47.80,0.80,99.90,1023523,28,20035,-75
2022-12-03 17:00:24,121.65,49.33,0.80,99.90,1027872,28,20486,-75
2022-12-03 17:00:55,127.95,51.35,0.80,99.90,1027592,28,20093,-75
2022-12-03 17:01:26,110.20,47.10,0.90,99.90,1032028,28,20437,-75
2022-12-03 17:01:57,114.07,46.97,0.80,99.90,1032335,28,20026,-75
2022-12-03 17:02:27,101.85,45.75,0.80,99.90,1027193,28,20030,-77
2022-12-03 17:02:58,106.63,45.95,0.80,99.90,1023884,28,20487,-75
2022-12-03 17:03:29,108.60,47.08,0.80,99.90,1024365,28,20474,-75
2022-12-03 17:04:00,110.60,46.50,0.80,99.90,1026437,28,20081,-75
2022-12-03 17:04:30,117.88,45.92,0.90,99.90,1025818,28,20464,-76
2022-12-03 17:05:01,117.47,45.97,0.80,99.90,1027820,28,20026,-74
2022-12-03 17:05:32,101.68,44.25,0.80,99.90,1027812,28,20015,-75
2022-12-03 17:06:03,113.43,45.67,0.80,99.90,1024267,28,20127,-75
2022-12-03 17:06:34,115.85,47.50,0.80,99.90,1024645,28,20027,-75
2022-12-03 17:07:04,109.53,45.25,0.70,99.90,1027939,28,20074,-75
2022-12-03 17:07:35,108.03,43.78,0.70,99.90,1027061,28,20028,-74
2022-12-03 17:08:06,125.53,47.45,0.70,99.90,1032123,28,20544,-74
2022-12-03 17:08:37,132.60,49.15,0.70,99.90,1029832,28,20038,-75
2022-12-03 17:09:07,103.32,44.85,0.70,99.90,1031468,28,20023,-75
2022-12-03 17:09:38,111.03,45.78,0.70,99.90,1022978,28,20031,-75
2022-12-03 17:10:09,108.28,46.00,0.60,99.90,1024022,29,20125,-74
2022-12-03 17:10:40,89.55,41.55,0.70,99.90,1020822,29,20028,-75
2022-12-03 17:11:10,101.35,45.55,0.70,99.90,1020015,28,20031,-74
2022-12-03 17:11:41,93.07,41.28,0.70,99.90,1029896,28,20018,-76
2022-12-03 17:12:11,112.78,44.22,0.80,99.90,1029881,28,20498,-75
2022-12-03 17:12:42,97.60,40.80,0.70,99.90,1031478,28,20015,-75
2022-12-03 17:13:13,97.88,42.33,0.80,99.90,1030821,28,20109,-75
2022-12-03 17:13:44,107.57,42.75,0.80,99.90,1032879,28,20018,-75
2022-12-03 17:14:14,95.35,43.17,0.80,99.90,1032225,28,20029,-75
2022-12-03 17:14:45,104.15,42.53,0.80,99.90,1031821,28,20053,-75
2022-12-03 17:15:15,93.43,42.15,0.80,99.90,1031522,28,20019,-76
2022-12-03 17:15:46,82.22,39.60,0.80,99.90,1030441,28,20143,-75
2022-12-03 17:16:17,93.88,40.47,0.90,99.90,1032050,28,20014,-75
2022-12-03 17:16:47,85.90,38.92,0.90,99.90,1031581,28,20033,-76
2022-12-03 17:17:18,88.03,40.30,0.80,99.90,1029776,28,20085,-75
2022-12-03 17:17:49,87.25,40.08,0.90,99.90,1031268,28,20088,-75
2022-12-03 17:18:21,86.18,40.25,0.90,99.90,1031927,28,20062,-76
2022-12-03 17:18:52,86.10,40.03,0.80,99.90,1027706,28,20026,-76
2022-12-03 17:19:22,86.93,38.50,0.80,99.90,1028026,28,20033,-75
2022-12-03 17:19:53,85.80,38.45,0.90,99.90,1030870,28,20102,-75
2022-12-03 17:20:24,85.97,38.38,0.90,99.90,1032046,28,20040,-75
2022-12-03 17:20:55,85.00,37.60,0.90,99.90,1023570,28,20023,-75
2022-12-03 17:21:25,88.95,37.92,0.80,99.90,1019348,29,20031,-76
2022-12-03 17:21:58,84.88,38.08,0.80,99.90,1020005,29,20443,-75
2022-12-03 17:22:29,85.85,38.85,0.80,99.90,1024489,28,20039,-75
2022-12-03 17:23:00,86.00,36.67,0.80,99.90,1028168,28,20058,-75
2022-12-03 17:23:30,85.38,37.65,0.80,99.90,1027560,28,20019,-75
2022-12-03 17:24:01,88.88,38.20,0.80,99.90,1027833,28,20058,-75
2022-12-03 17:24:31,87.35,39.55,0.80,99.90,1027919,28,20102,-76
2022-12-03 17:25:02,82.05,37.33,0.80,99.90,1030482,28,20030,-75
2022-12-03 17:25:33,78.38,37.80,0.80,99.90,1031779,28,20465,-75
2022-12-03 17:26:04,87.68,38.38,0.80,99.90,1031802,28,20081,-76
2022-12-03 17:26:35,102.15,39.33,0.80,99.90,1031339,28,20022,-75
2022-12-03 17:27:06,89.35,39.40,0.70,99.90,1031884,28,20061,-75
2022-12-03 17:27:37,92.07,40.78,0.70,99.90,1031583,28,20121,-75
2022-12-03 17:28:08,99.55,41.67,0.80,99.90,1031740,28,20140,-76
2022-12-03 17:28:39,94.13,41.33,0.80,99.90,1031738,28,20493,-75
2022-12-03 17:29:09,90.57,40.33,0.70,99.90,1027717,28,20121,-75
2022-12-03 17:29:40,102.68,43.25,0.80,99.90,1023248,29,20110,-75
2022-12-03 17:30:11,91.32,42.67,0.80,99.90,1023922,28,20044,-75
2022-12-03 17:30:43,99.78,43.20,0.80,99.90,1026160,28,20110,-75
2022-12-03 17:31:13,98.18,44.75,0.80,99.90,1032066,28,20015,-75
2022-12-03 17:31:44,90.05,42.75,0.80,99.90,1031953,28,20046,-75
2022-12-03 17:32:15,96.20,41.28,0.80,99.90,1029738,28,20049,-76
2022-12-03 17:32:45,104.18,43.72,0.80,99.90,1031048,28,20581,-75
2022-12-03 17:33:16,89.43,42.15,0.70,99.90,1031782,28,20100,-75
2022-12-03 17:33:47,100.53,41.30,0.70,99.90,1032017,28,20466,-75
2022-12-03 17:34:17,99.43,43.95,0.70,99.90,1035578,28,20093,-76
2022-12-03 17:34:48,85.70,41.72,0.70,99.90,1032358,28,20028,-75
2022-12-03 17:35:18,92.47,42.80,0.70,99.90,1027939,28,20366,-77
2022-12-03 17:35:49,82.85,38.58,0.80,99.90,1024803,28,20073,-76
2022-12-03 17:36:20,85.05,39.95,0.80,99.90,1023335,28,20529,-75
2022-12-03 17:36:50,90.35,38.63,0.80,99.90,1027768,28,20522,-76
2022-12-03 17:37:21,79.45,36.05,0.80,99.90,1027608,28,20418,-76
2022-12-03 17:37:52,82.22,37.55,0.80,99.90,1030357,28,20072,-76
2022-12-03 17:38:22,83.10,37.72,0.80,99.90,1026413,28,20027,-75
2022-12-03 17:38:53,74.85,37.00,0.70,99.90,1023811,28,20038,-76
2022-12-03 17:39:24,81.03,34.78,0.70,99.90,1021142,29,20020,-76
2022-12-03 17:39:54,90.47,36.55,0.70,99.90,1022709,28,20057,-75
2022-12-03 17:40:25,73.47,34.88,0.70,99.90,1027684,28,20089,-76
2022-12-03 17:40:56,75.32,35.38,0.70,99.90,1029087,28,20035,-76
2022-12-03 17:41:26,91.65,39.42,0.70,99.90,1031401,28,20090,-75
2022-12-03 17:41:57,85.03,37.78,0.70,99.90,1035724,28,20060,-77
2022-12-03 17:42:27,87.43,38.67,0.70,99.90,1035397,28,20374,-78
2022-12-03 17:42:58,85.82,39.15,0.70,99.90,1033785,28,20550,-75
2022-12-03 17:43:29,88.43,37.83,0.70,99.90,1035317,28,20366,-76
2022-12-03 17:43:59,88.03,38.65,0.80,99.90,1029586,28,20026,-76
2022-12-03 17:44:30,96.88,38.95,0.70,99.90,1031330,28,20018,-75
2022-12-03 17:45:01,80.70,35.80,0.80,99.90,1031457,28,20113,-75
2022-12-03 17:45:31,76.70,35.83,0.80,99.90,1020389,29,20345,-75
2022-12-03 17:46:03,84.85,38.35,0.80,99.90,1019672,29,20031,-76
2022-12-03 17:46:34,80.18,36.63,0.80,99.90,1020303,28,20407,-77
2022-12-03 17:47:05,84.57,37.30,0.80,99.90,1023845,28,20399,-76
2022-12-03 17:47:35,76.85,35.53,0.80,99.90,1023612,28,20019,-76
2022-12-03 17:48:07,81.38,36.45,0.80,99.90,1023161,28,20074,-76
2022-12-03 17:48:39,82.57,37.15,0.80,99.90,1027672,28,20031,-76
2022-12-03 17:49:10,83.03,37.05,0.90,99.90,1031908,28,20011,-76
2022-12-03 17:49:40,81.10,37.13,0.80,99.90,1029892,28,20026,-75
2022-12-03 17:50:11,87.63,38.25,0.90,99.90,1029564,28,20105,-75
2022-12-03 17:50:42,83.93,36.55,0.90,99.90,1029730,28,20034,-76
2022-12-03 17:51:13,89.70,36.97,0.80,99.90,1030176,28,20026,-76
2022-12-03 17:51:43,85.80,35.90,0.90,99.90,1030823,28,20018,-76
2022-12-03 17:52:14,101.25,41.47,0.90,99.90,1027557,28,20146,-76
2022-12-03 17:52:45,106.38,40.85,0.90,99.90,1023475,28,20055,-76
2022-12-03 17:53:15,100.13,41.25,0.90,99.90,1026981,28,20153,-77
2022-12-03 17:53:46,95.55,40.97,0.90,99.90,1026206,28,20026,-76
2022-12-03 17:54:17,90.20,39.65,0.80,99.90,1025677,28,20019,-75
2022-12-03 17:54:47,101.60,43.13,0.90,99.90,1030714,28,20029,-75
2022-12-03 17:55:18,103.07,43.30,0.90,99.90,1029481,28,20023,-76
2022-12-03 17:55:49,108.15,44.28,0.90,99.90,1034315,28,20020,-75
2022-12-03 17:56:19,99.55,43.90,0.90,99.90,1035114,28,20530,-76
2022-12-03 17:56:50,127.07,48.17,0.90,99.90,1029048,28,20016,-75
2022-12-03 17:57:21,93.90,43.40,0.80,99.90,1029534,28,20548,-76
2022-12-03 17:57:51,106.47,45.13,0.80,99.90,1029084,28,20011,-76
2022-12-03 17:58:22,94.15,42.30,0.90,99.90,1029914,28,20030,-76
2022-12-03 17:58:53,101.07,44.30,0.90,99.90,1033201,28,20037,-76
2022-12-03 17:59:23,90.55,42.50,0.90,99.90,1033529,28,20014,-76
2022-12-03 17:59:54,95.32,43.38,0.90,99.90,1027020,28,20018,-78
2022-12-03 18:00:24,111.35,45.70,0.90,99.90,1023811,28,20565,-77
2022-12-03 18:00:55,107.97,45.55,0.90,99.90,1025192,28,20007,-76
2022-12-03 18:01:26,120.78,44.72,0.90,99.90,1018318,29,20012,-77
2022-12-03 18:01:56,137.07,47.58,0.90,99.90,1021882,28,20090,-76
2022-12-03 18:02:27,99.90,43.95,0.80,99.90,1022617,28,20025,-76
2022-12-03 18:02:58,108.28,45.90,0.80,99.90,1026595,28,20058,-76
2022-12-03 18:03:28,140.00,48.97,0.90,99.90,1028410,28,20018,-77
2022-12-03 18:03:59,111.72,47.92,0.80,99.90,1030389,28,20401,-76
2022-12-03 18:04:30,126.13,48.22,0.80,99.90,1029251,28,20010,-76
2022-12-03 18:05:00,129.00,48.85,0.80,99.90,1030062,28,20015,-76
2022-12-03 18:05:31,122.32,47.60,0.80,99.90,1022243,28,20030,-76
2022-12-03 18:06:02,131.93,50.15,0.80,99.90,1020683,29,20056,-76
2022-12-03 18:06:33,132.45,49.92,0.80,99.90,1026568,28,20035,-75
2022-12-03 18:07:04,149.07,52.22,0.80,99.90,1024581,28,20283,-77
2022-12-03 18:07:34,133.10,48.90,0.70,99.90,1031733,28,20026,-77
2022-12-03 18:08:05,141.52,50.10,0.80,99.90,1030834,28,20015,-76
2022-12-03 18:08:36,126.38,49.30,0.70,99.90,1029402,28,20074,-76
2022-12-03 18:09:07,154.27,50.58,0.70,99.90,1031505,28,20011,-77
2022-12-03 18:09:37,133.10,50.30,0.60,99.90,1030149,28,20019,-76
2022-12-03 18:10:08,144.23,51.25,0.60,99.90,1031663,28,20023,-76
2022-12-03 18:10:39,171.48,51.58,0.60,99.90,1031162,28,20011,-77
2022-12-03 18:11:09,103.85,44.97,0.60,99.90,1027491,28,20101,-76
2022-12-03 18:11:40,138.48,49.22,0.60,99.90,1025892,28,20030,-77
2022-12-03 18:12:11,134.82,49.35,0.60,99.90,1026529,28,20022,-75
2022-12-03 18:12:41,132.43,48.08,0.60,99.90,1031771,28,20049,-76
2022-12-03 18:13:12,143.90,49.70,0.60,99.90,1030884,28,20113,-76
2022-12-03 18:13:43,134.10,50.03,0.60,99.90,1030211,28,20026,-77
2022-12-03 18:14:13,131.93,49.75,0.60,99.90,1029799,28,20026,-76
2022-12-03 18:14:44,123.88,47.55,0.60,99.90,1027778,28,20073,-76
2022-12-03 18:15:15,119.82,47.90,0.60,99.90,1031157,28,20088,-76
2022-12-03 18:15:46,128.65,48.15,0.60,99.90,1031552,28,20101,-76
2022-12-03 18:16:16,130.52,49.08,0.60,99.90,1031478,28,20021,-75
2022-12-03 18:16:47,133.02,49.70,0.60,99.90,1030834,28,20473,-76
2022-12-03 18:17:18,116.70,46.60,0.60,99.90,1032170,28,20102,-77
2022-12-03 18:17:48,134.70,48.05,0.60,99.90,1030291,28,20019,-76
2022-12-03 18:18:19,117.57,46.40,0.60,99.90,1030928,28,20436,-76
2022-12-03 18:18:50,136.10,47.83,0.60,99.90,1027542,28,20023,-76
2022-12-03 18:19:20,138.85,47.20,0.60,99.90,1023487,28,20096,-76
2022-12-03 18:19:51,125.40,46.42,0.50,99.90,1025577,28,20157,-76
2022-12-03 18:20:21,144.05,46.05,0.50,99.90,1024443,28,20078,-75
2022-12-03 18:20:52,130.43,47.13,0.50,99.90,1029241,28,20089,-75
2022-12-03 18:21:25,154.57,48.40,0.40,99.90,1029819,28,20148,-77
2022-12-03 18:21:56,118.82,44.13,0.40,99.90,1024663,28,21692,-76
2022-12-03 18:22:27,111.10,41.85,0.40,99.90,1022916,28,20035,-77
2022-12-03 18:22:58,94.93,42.13,0.50,99.90,1018125,28,20024,-76
2022-12-03 18:23:30,126.57,45.45,0.50,99.90,1021149,28,20478,-76
2022-12-03 18:24:01,102.75,43.67,0.50,99.90,1027751,28,20077,-75
2022-12-03 18:24:32,122.13,42.42,0.50,99.90,1028693,28,20126,-76
2022-12-03 18:25:04,111.72,44.58,0.50,99.90,1025382,28,20019,-76
2022-12-03 18:25:35,125.40,44.83,0.50,99.90,1019944,29,20031,-76
2022-12-03 18:26:06,129.02,45.95,0.50,99.90,1017164,29,20048,-75
2022-12-03 18:26:36,133.65,45.88,0.40,99.90,1022038,28,20699,-77
2022-12-03 18:27:07,114.55,44.00,0.40,99.90,1030923,28,20417,-76
2022-12-03 18:27:38,136.30,45.88,0.40,99.90,1031352,28,20018,-76
2022-12-03 18:28:09,98.22,43.80,0.40,99.90,1030860,28,20023,-75
2022-12-03 18:28:39,104.80,41.88,0.40,99.90,1031502,28,20022,-75
2022-12-03 18:29:10,104.70,42.40,0.50,99.90,1031747,28,20432,-76
2022-12-03 18:29:40,115.13,43.90,0.50,99.90,1030965,28,20018,-75
2022-12-03 18:30:11,97.25,42.30,0.50,99.90,1029051,28,20106,-76
2022-12-03 18:30:42,111.68,42.20,0.50,99.90,1028791,28,20022,-77
2022-12-03 18:31:15,110.40,42.42,0.50,99.90,1029164,28,20046,-78
2022-12-03 18:31:45,102.07,41.45,0.60,99.90,1028541,28,20425,-77
2022-12-03 18:32:16,97.30,41.47,0.50,99.90,1028110,28,21202,-77
2022-12-03 18:32:48,92.78,41.50,0.50,99.90,1029345,28,20113,-76
2022-12-03 18:33:20,108.28,41.55,0.50,99.90,1029132,28,20128,-76
2022-12-03 18:33:51,92.22,40.35,0.40,99.90,1033445,28,20030,-76
2022-12-03 18:34:22,99.28,41.10,0.50,99.90,1032536,28,20018,-76
2022-12-03 18:34:53,100.18,43.28,0.50,99.90,1033578,28,20030,-76
2022-12-03 18:35:23,99.03,43.72,0.50,99.90,1028995,28,20041,-78
2022-12-03 18:35:56,92.10,40.67,0.50,99.90,1028810,28,20026,-76
2022-12-03 18:36:32,95.78,40.88,0.50,99.90,1030210,28,20488,-76
2022-12-03 18:37:03,88.82,38.67,0.60,99.90,1029212,28,20386,-77
2022-12-03 18:37:33,87.65,38.78,0.60,99.90,1029663,28,20884,-76
2022-12-03 18:38:04,86.60,39.30,0.60,99.90,1029906,28,20548,-77
2022-12-03 18:38:35,82.30,36.67,0.60,99.90,1028770,28,20034,-76
2022-12-03 18:39:08,83.47,36.90,0.60,99.90,1030112,28,20034,-76
2022-12-03 18:39:41,90.22,38.47,0.60,99.90,1028817,28,20497,-77
2022-12-03 18:40:23,85.05,38.42,0.60,99.90,1033480,28,20512,-76
2022-12-03 18:40:55,86.45,38.35,0.60,99.90,1029005,28,20022,-75
2022-12-03 18:41:26,89.88,40.35,0.60,99.90,1029694,28,20394,-76
2022-12-03 18:41:57,94.55,42.15,0.60,99.90,1029454,28,20125,-77
2022-12-03 18:42:28,102.82,41.42,0.60,99.90,1029513,28,20034,-77
2022-12-03 18:42:59,95.93,40.55,0.60,99.90,1029800,28,20121,-77
2022-12-03 18:43:30,89.40,40.17,0.60,99.90,1029460,28,20022,-75
2022-12-03 18:44:05,93.18,42.08,0.60,99.90,1029097,28,20624,-76
2022-12-03 18:44:36,82.57,38.80,0.60,99.90,1030248,28,20414,-76
2022-12-03 18:45:10,104.03,43.03,0.70,99.90,1029923,28,20536,-76
2022-12-03 18:45:41,104.95,43.05,0.60,99.90,1030191,28,20025,-77
2022-12-03 18:46:13,103.22,41.33,0.60,99.90,1029821,28,20027,-76
2022-12-03 18:46:44,105.55,43.30,0.60,99.90,1031222,28,20038,-76
2022-12-03 18:47:18,94.65,42.42,0.60,99.90,1035450,28,20099,-76
2022-12-03 18:47:48,105.18,42.45,0.60,99.90,1034600,28,20468,-76
2022-12-03 18:48:19,94.47,41.03,0.70,99.90,1031482,28,20484,-76
2022-12-03 18:48:50,99.80,42.92,0.70,99.90,1027862,28,20023,-77
2022-12-03 18:49:21,132.18,46.78,0.70,99.90,1024750,28,20042,-76
2022-12-03 18:49:52,124.90,46.17,0.60,99.90,1025010,28,20030,-76
2022-12-03 18:50:23,118.82,44.60,0.60,99.90,1023756,28,20034,-77
2022-12-03 18:50:55,136.80,47.65,0.60,99.90,1020924,28,20055,-76
2022-12-03 18:51:27,126.40,45.55,0.60,99.90,1021158,28,20074,-76
2022-12-03 18:51:58,125.95,46.50,0.50,99.90,1023097,28,20032,-76
2022-12-03 18:52:29,98.47,41.58,0.50,99.90,1028428,28,20031,-76
2022-12-03 18:52:59,103.10,43.35,0.60,99.90,1029463,28,20026,-77
2022-12-03 18:53:30,132.75,47.60,0.60,99.90,1027290,28,20053,-76
2022-12-03 18:54:01,130.02,47.58,0.60,99.90,1027350,28,20021,-76
2022-12-03 18:54:31,113.05,45.00,0.60,99.90,1023486,28,20123,-77
2022-12-03 18:55:03,125.10,47.33,0.60,99.90,1031352,28,20120,-76
2022-12-03 18:55:34,119.88,47.25,0.60,99.90,1033845,28,20014,-76
2022-12-03 18:56:05,138.20,48.15,0.70,99.90,1027160,28,20015,-76
2022-12-03 18:56:36,122.13,47.47,0.60,99.90,1027405,28,20019,-76
2022-12-03 18:57:07,115.57,47.45,0.60,99.90,1027591,28,20019,-76
2022-12-03 18:57:37,97.47,44.42,0.60,99.90,1027165,28,20010,-77
2022-12-03 18:58:08,168.77,51.42,0.60,99.90,1023580,28,20007,-76
2022-12-03 18:58:39,155.05,48.80,0.60,99.90,1026877,28,20077,-76
2022-12-03 18:59:11,126.63,47.55,0.50,99.90,1023188,29,20569,-76
2022-12-03 18:59:41,115.45,45.45,0.50,99.90,1022574,28,20046,-78
2022-12-03 19:00:13,115.53,47.03,0.60,99.90,1027237,28,20034,-76
2022-12-03 19:00:43,146.43,50.38,0.60,99.90,1024751,28,20011,-75
2022-12-03 19:01:17,100.68,44.95,0.60,99.90,1024111,28,20082,-76
2022-12-03 19:01:48,152.82,51.88,0.60,99.90,1021951,28,20687,-77
2022-12-03 19:02:20,112.78,46.13,0.60,99.90,1021953,28,20805,-76
2022-12-03 19:02:51,144.55,48.83,0.60,99.90,1025072,28,20157,-76
2022-12-03 19:03:21,137.98,50.28,0.60,99.90,1026382,28,20095,-76
2022-12-03 19:03:52,132.77,46.30,0.50,99.90,1027872,28,20386,-76
2022-12-03 19:04:23,152.25,49.55,0.60,99.90,1030955,28,20398,-76
2022-12-03 19:04:54,124.57,46.42,0.50,99.90,1030223,28,20026,-76
2022-12-03 19:05:24,155.65,48.97,0.50,99.90,1027543,28,20114,-76
2022-12-03 19:05:56,128.10,44.88,0.50,99.90,1021895,28,20022,-75
2022-12-03 19:06:29,145.32,49.03,0.50,99.90,1018619,29,20019,-76
2022-12-03 19:07:00,117.38,44.42,0.50,99.90,1019491,29,20018,-76
2022-12-03 19:07:30,120.75,47.08,0.50,99.90,1019104,28,20060,-76
2022-12-03 19:08:02,139.95,50.45,0.50,99.90,1024517,28,20424,-76
2022-12-03 19:08:32,146.10,47.63,0.50,99.90,1027316,28,20402,-76
2022-12-03 19:09:03,168.25,52.30,0.40,99.90,1030091,28,20490,-76
2022-12-03 19:09:34,140.50,50.40,0.40,99.90,1030697,28,20023,-76
2022-12-03 19:10:06,120.70,46.55,0.40,99.90,1029967,28,20021,-76
2022-12-03 19:10:36,122.45,47.85,0.50,99.90,1027991,28,20026,-78
2022-12-03 19:11:10,127.57,49.40,0.40,99.90,1030079,28,20117,-76
2022-12-03 19:11:41,123.80,47.15,0.50,99.90,1029219,28,20196,-75
2022-12-03 19:12:12,113.45,47.33,0.50,99.90,1027359,28,20018,-76
2022-12-03 19:12:43,138.48,51.08,0.50,99.90,1029261,28,20027,-76
2022-12-03 19:13:13,127.93,47.88,0.60,99.90,1028863,28,20026,-76
2022-12-03 19:13:44,108.75,45.45,0.60,99.90,1029581,28,20037,-76
2022-12-03 19:14:15,136.45,48.15,0.60,99.90,1030643,28,20022,-75
2022-12-03 19:14:46,133.82,46.08,0.60,99.90,1027233,28,20023,-76
2022-12-03 19:15:17,126.85,47.08,0.60,99.90,1031355,28,20026,-77
2022-12-03 19:15:48,117.18,45.00,0.60,99.90,1030906,28,20065,-76
2022-12-03 19:16:18,123.03,47.17,0.60,99.90,1027303,28,20678,-76
2022-12-03 19:16:49,127.75,48.10,0.60,99.90,1027796,28,20796,-76
2022-12-03 19:17:20,120.07,47.63,0.60,99.90,1024999,28,20101,-75
2022-12-03 19:17:51,127.78,47.22,0.50,99.90,1025938,28,20026,-77
2022-12-03 19:18:23,129.13,47.42,0.60,99.90,1025664,28,20066,-76
2022-12-03 19:18:54,100.55,43.78,0.50,99.90,1031455,28,20101,-76
2022-12-03 19:19:26,125.88,45.97,0.50,99.90,1028521,28,20019,-76
2022-12-03 19:19:56,122.93,45.80,0.50,99.90,1028965,28,20049,-75
2022-12-03 19:20:27,122.75,46.65,0.50,99.90,1030736,28,20027,-75
2022-12-03 19:20:58,116.35,45.90,0.50,99.90,1029610,28,20049,-77
2022-12-03 19:21:29,127.78,48.63,0.50,99.90,1030758,28,20026,-77
2022-12-03 19:21:59,122.95,44.80,0.50,99.90,1027072,28,20034,-76
2022-12-03 19:22:30,114.90,45.05,0.50,99.90,1027309,28,20205,-76
2022-12-03 19:23:01,118.72,46.08,0.50,99.90,1024974,28,20490,-75
2022-12-03 19:23:31,108.45,43.03,0.50,99.90,1023468,28,20042,-76
2022-12-03 19:24:02,120.70,44.45,0.50,99.90,1027994,28,20110,-76
2022-12-03 19:24:34,123.97,46.28,0.50,99.90,1026131,28,20425,-77
2022-12-03 19:25:05,127.63,45.72,0.40,99.90,1030045,28,20026,-76
2022-12-03 19:25:35,127.30,45.83,0.40,99.90,1029873,28,20035,-76
2022-12-03 19:26:08,120.57,45.78,0.40,99.90,1031144,28,20014,-76
2022-12-03 19:26:39,112.65,44.92,0.40,99.90,1034033,28,20073,-75
2022-12-03 19:27:09,111.07,45.58,0.40,99.90,1033910,28,20157,-76
2022-12-03 19:27:40,120.35,45.00,0.40,99.90,1028740,28,20027,-78
2022-12-03 19:28:10,130.05,45.90,0.40,99.90,1028687,28,20019,-76
2022-12-03 19:28:41,113.68,42.75,0.40,99.90,1030073,28,20438,-76
2022-12-03 19:29:12,105.88,42.08,0.40,99.90,1031035,28,20015,-77
2022-12-03 19:29:43,97.32,41.92,0.40,99.90,1029680,28,20906,-75
2022-12-03 19:30:13,105.32,40.92,0.40,99.90,1026808,28,20046,-77
2022-12-03 19:30:44,93.95,39.60,0.40,99.90,1026960,28,20019,-76
2022-12-03 19:31:16,101.18,41.58,0.50,99.90,1027110,28,20109,-76
2022-12-03 19:31:49,108.13,41.58,0.40,99.90,1027275,28,20426,-76
2022-12-03 19:32:20,104.03,39.65,0.40,99.90,1030494,28,20026,-76
2022-12-03 19:32:50,112.75,41.83,0.40,99.90,1031279,28,20157,-76
2022-12-03 19:33:21,111.18,42.17,0.40,99.90,1035074,28,20105,-76
2022-12-03 19:33:53,106.75,40.88,0.40,99.90,1030904,28,20498,-76
2022-12-03 19:34:24,106.10,40.60,0.30,99.90,1023842,28,20027,-76
2022-12-03 19:34:54,99.95,40.80,0.30,99.90,1026731,28,20023,-76
2022-12-03 19:35:25,104.25,39.75,0.40,99.90,1027074,28,20023,-76
2022-12-03 19:35:57,116.93,41.08,0.40,99.90,1025823,28,20027,-75
2022-12-03 19:36:29,101.85,41.13,0.40,99.90,1026774,28,20023,-77
2022-12-03 19:37:00,96.80,40.50,0.40,99.90,1025629,28,20015,-76
2022-12-03 19:37:32,91.45,39.13,0.30,99.90,1027086,28,20121,-75
2022-12-03 19:38:03,101.38,39.75,0.30,99.90,1029447,28,20120,-75
2022-12-03 19:38:34,96.18,40.08,0.40,99.90,1029545,28,20076,-75
2022-12-03 19:39:04,111.45,40.95,0.40,99.90,1027568,28,20122,-76
2022-12-03 19:39:35,98.93,39.50,0.40,99.90,1028917,28,20019,-75
2022-12-03 19:40:09,102.15,40.72,0.40,99.90,1026178,28,20502,-76
2022-12-03 19:40:39,114.78,41.15,0.40,99.90,1023077,28,20452,-75
2022-12-03 19:41:11,116.82,43.40,0.40,99.90,1025857,28,20785,-76
2022-12-03 19:41:43,98.60,40.58,0.30,99.90,1027056,28,20098,-76
2022-12-03 19:42:14,104.07,40.83,0.30,99.90,1030320,28,20023,-75
2022-12-03 19:42:45,93.57,39.60,0.40,99.90,1029098,28,20030,-76
2022-12-03 19:43:16,96.18,38.85,0.40,99.90,1029543,28,20014,-76
2022-12-03 19:43:51,105.50,41.35,0.40,99.90,1024989,28,20023,-75
2022-12-03 19:44:21,107.95,41.10,0.40,99.90,1025818,28,20027,-75
2022-12-03 19:44:52,116.03,42.03,0.40,99.90,1030460,28,20117,-78
2022-12-03 19:45:23,107.15,39.72,0.40,99.90,1024195,28,20101,-76
2022-12-03 19:45:54,109.35,41.58,0.40,99.90,1026971,28,20466,-75
2022-12-03 19:46:30,100.18,40.10,0.40,99.90,1027376,28,21879,-76
2022-12-03 19:47:00,98.53,38.38,0.40,99.90,1024783,28,20019,-77
2022-12-03 19:47:33,104.43,39.65,0.40,99.90,1030772,28,20490,-75
2022-12-03 19:48:04,89.80,38.22,0.40,99.90,1027239,28,20026,-76
2022-12-03 19:48:36,94.63,39.72,0.40,99.90,1027116,28,20018,-77
2022-12-03 19:49:07,101.32,40.42,0.50,99.90,1027106,28,20470,-76
2022-12-03 19:49:37,100.35,40.72,0.50,99.90,1026670,28,20502,-75
2022-12-03 19:50:09,99.18,40.08,0.50,99.90,1031633,28,20101,-75
2022-12-03 19:50:50,108.70,41.95,0.50,99.90,1027495,28,20065,-75
2022-12-03 19:51:21,95.65,38.50,0.40,99.90,1030478,28,20113,-75
2022-12-03 19:51:51,101.25,41.95,0.40,99.90,1030926,28,20108,-75
2022-12-03 19:52:22,94.20,40.25,0.40,99.90,1027831,28,20548,-75
2022-12-03 19:52:53,96.78,43.47,0.40,99.90,1025769,28,20054,-75
2022-12-03 19:53:25,105.57,42.05,0.40,99.90,1023047,28,20376,-76
2022-12-03 19:53:55,105.00,41.70,0.40,99.90,1021397,28,20106,-76
2022-12-03 19:54:26,98.70,40.95,0.40,99.90,1027023,28,20030,-75
2022-12-03 19:54:57,94.45,42.35,0.40,99.90,1031016,28,20034,-77
2022-12-03 19:55:27,106.82,43.08,0.40,99.90,1035644,28,20029,-77
2022-12-03 19:56:12,119.00,46.40,0.40,99.90,1031683,28,20343,-75
2022-12-03 19:56:43,96.55,41.05,0.40,99.90,1031290,28,20042,-76
2022-12-03 19:57:14,107.95,40.95,0.40,99.90,1030540,28,20030,-75
2022-12-03 19:57:45,100.97,42.00,0.50,99.90,1027709,28,20019,-76
2022-12-03 19:58:15,103.60,43.53,0.50,99.90,1026025,28,20022,-75
2022-12-03 19:58:46,91.05,40.80,0.50,99.90,1025854,28,20031,-75
2022-12-03 19:59:17,92.32,40.10,0.50,99.90,1025889,28,20033,-75
2022-12-03 19:59:47,101.07,42.53,0.60,99.90,1026069,28,20033,-76
2022-12-03 20:00:18,94.43,40.67,0.60,99.90,1031276,28,20054,-76
2022-12-03 20:00:49,101.68,40.78,0.60,99.90,1030619,28,20105,-76
2022-12-03 20:01:23,99.20,39.97,0.60,99.90,1030966,28,20026,-77
2022-12-03 20:01:54,93.20,40.10,0.60,99.90,1029634,28,20109,-75
2022-12-03 20:02:24,82.55,38.22,0.60,99.90,1026273,28,20035,-75
2022-12-03 20:02:55,108.10,41.50,0.70,99.90,1024529,28,20019,-75
2022-12-03 20:03:26,97.88,40.53,0.60,99.90,1020993,28,20023,-76
2022-12-03 20:03:58,104.35,39.35,0.60,99.90,1026725,28,22143,-75
2022-12-03 20:04:29,102.45,40.78,0.60,99.90,1029498,28,20027,-76
2022-12-03 20:04:59,96.15,40.08,0.60,99.90,1026626,28,20042,-77
2022-12-03 20:05:37,99.88,40.35,0.60,99.90,1030833,28,20032,-75
2022-12-03 20:06:09,92.72,37.97,0.60,99.90,1027314,28,20067,-76
2022-12-03 20:06:39,99.38,40.17,0.60,99.90,1026740,28,20046,-76
2022-12-03 20:07:10,109.22,40.05,0.50,99.90,1030412,28,20041,-75
2022-12-03 20:07:41,100.18,39.13,0.50,99.90,1027773,28,20496,-75
2022-12-03 20:08:11,95.20,39.20,0.50,99.90,1027118,28,20023,-76
2022-12-03 20:08:42,93.63,37.80,0.50,99.90,1025667,28,20035,-75
2022-12-03 20:09:16,111.95,42.25,0.60,99.90,1026588,28,20022,-75
2022-12-03 20:09:50,114.70,42.70,0.60,99.90,1030308,28,20030,-75
2022-12-03 20:10:22,103.95,39.30,0.60,99.90,1031496,28,20022,-76
2022-12-03 20:10:52,102.90,41.10,0.60,99.90,1031164,28,20027,-76
2022-12-03 20:11:29,121.93,41.58,0.50,99.90,1031684,28,20027,-76
2022-12-03 20:12:00,130.32,42.85,0.50,99.90,1031102,28,20064,-77
2022-12-03 20:12:30,113.72,42.47,0.50,99.90,1030292,28,20039,-76
2022-12-03 20:13:01,107.53,41.60,0.40,99.90,1030143,28,20561,-76
2022-12-03 20:13:32,96.60,37.83,0.50,99.90,1031259,28,20730,-77
2022-12-03 20:14:09,97.97,39.97,0.50,99.90,1027430,28,20049,-76
2022-12-03 20:14:40,101.10,40.08,0.50,99.90,1031627,28,20074,-76
2022-12-03 20:15:12,97.43,38.88,0.50,99.90,1030927,28,20019,-78
2022-12-03 20:15:42,108.70,41.85,0.50,99.90,1030659,28,20019,-76
2022-12-03 20:16:14,109.97,42.13,0.60,99.90,1031318,28,20033,-76
2022-12-03 20:16:45,101.28,41.40,0.50,99.90,1026520,28,20011,-76
2022-12-03 20:17:16,134.63,44.85,0.50,99.90,1029075,28,20018,-76
2022-12-03 20:17:47,104.63,41.20,0.50,99.90,1031431,28,20117,-77
2022-12-03 20:18:17,106.30,44.33,0.50,99.90,1026304,28,20023,-75
2022-12-03 20:18:50,113.25,41.65,0.50,99.90,1022936,28,20047,-76
2022-12-03 20:19:21,96.95,40.90,0.50,99.90,1024114,28,20012,-76
2022-12-03 20:19:52,142.13,45.60,0.50,99.90,1023191,28,20022,-76
2022-12-03 20:20:22,98.78,41.97,0.50,99.90,1023097,28,20034,-76
2022-12-03 20:20:56,123.45,43.15,0.50,99.90,1025688,28,20674,-76
2022-12-03 20:21:32,110.82,44.63,0.50,99.90,1029569,28,20015,-76
2022-12-03 20:22:03,93.28,39.15,0.50,99.90,1030840,28,20019,-76
2022-12-03 20:22:33,95.15,40.45,0.50,99.90,1026299,28,20038,-76
2022-12-03 20:23:04,97.22,39.22,0.50,99.90,1026567,28,20518,-76
2022-12-03 20:23:35,93.47,38.83,0.60,99.90,1025672,28,20022,-76
2022-12-03 20:24:07,84.78,36.65,0.60,99.90,1026618,28,22207,-76
2022-12-03 20:24:37,82.05,33.72,0.60,99.90,1032005,28,20362,-76
2022-12-03 20:25:09,70.72,31.30,0.60,99.90,1031133,28,21072,-76
2022-12-03 20:25:39,73.97,33.08,0.60,99.90,1030365,28,20037,-78
2022-12-03 20:26:14,80.40,32.08,0.60,99.90,1034650,28,20144,-77
2022-12-03 20:26:45,74.22,32.00,0.60,99.90,1031791,28,20059,-77
2022-12-03 20:27:15,76.88,33.58,0.60,99.90,1034645,28,20006,-76
2022-12-03 20:27:46,74.03,31.88,0.60,99.90,1028969,28,20442,-77
2022-12-03 20:28:17,67.30,32.17,0.70,99.90,1026056,28,20023,-77
2022-12-03 20:28:48,71.10,31.98,0.70,99.90,1023390,29,20020,-76
2022-12-03 20:29:19,72.35,31.50,0.70,99.90,1023314,28,20054,-78
2022-12-03 20:29:49,72.32,32.70,0.70,99.90,1026311,28,20019,-76
2022-12-03 20:30:20,72.78,32.90,0.70,99.90,1030875,28,20838,-76
2022-12-03 20:30:58,61.15,29.65,0.70,99.90,1030288,28,20040,-78
2022-12-03 20:31:30,67.38,30.38,0.70,99.90,1030632,28,20049,-76
2022-12-03 20:32:02,70.07,30.02,0.70,99.90,1026164,28,20933,-77
2022-12-03 20:32:34,71.78,30.90,0.60,99.90,1023136,28,20429,-77
2022-12-03 20:33:05,73.88,31.30,0.60,99.90,1023261,28,20457,-77
2022-12-03 20:33:37,64.85,28.92,0.60,99.90,1027260,28,20478,-77
2022-12-03 20:34:09,75.95,31.70,0.60,99.90,1030291,28,20353,-76
2022-12-03 20:34:43,73.97,31.88,0.60,99.90,1027264,28,20025,-77
2022-12-03 20:35:13,66.63,31.98,0.60,99.90,1030543,28,20032,-77
2022-12-03 20:35:50,71.93,32.03,0.60,99.90,1030401,28,20034,-76
2022-12-03 20:36:22,82.53,32.72,0.60,99.90,1029514,28,20029,-76
2022-12-03 20:36:53,66.75,30.27,0.60,99.90,1033901,28,20053,-76
2022-12-03 20:37:23,68.15,30.35,0.60,99.90,1035610,28,20024,-77
2022-12-03 20:37:54,78.97,32.65,0.60,99.90,1034884,28,23193,-76
2022-12-03 20:38:25,89.68,35.33,0.60,99.90,1028875,28,20084,-76
2022-12-03 20:39:01,91.03,36.72,0.60,99.90,1028000,28,20665,-76
2022-12-03 20:39:32,92.25,35.97,0.60,99.90,1030280,28,20023,-76
2022-12-03 20:40:03,86.00,35.17,0.60,99.90,1031882,28,20133,-76
2022-12-03 20:40:37,76.00,33.35,0.60,99.90,1029936,28,20022,-78
2022-12-03 20:41:10,78.28,34.97,0.60,99.90,1027979,28,20025,-76
2022-12-03 20:41:41,92.13,35.90,0.60,99.90,1029719,28,20081,-75
2022-12-03 20:42:12,94.60,35.45,0.60,99.90,1029967,28,20164,-76
2022-12-03 20:42:46,81.03,33.53,0.50,99.90,1030269,28,20054,-76
2022-12-03 20:43:17,74.70,32.58,0.50,99.90,1027108,28,20106,-76
2022-12-03 20:43:49,86.32,34.35,0.50,99.90,1026014,28,20070,-76
2022-12-03 20:44:19,75.30,33.08,0.50,99.90,1022286,28,20023,-76
2022-12-03 20:44:51,75.25,32.85,0.50,99.90,1026719,28,20018,-78
2022-12-03 20:45:23,87.85,35.70,0.50,99.90,1023986,28,20026,-76
2022-12-03 20:45:54,91.38,35.10,0.50,99.90,1022869,28,20027,-77
2022-12-03 20:46:27,87.90,36.15,0.40,99.90,1026118,28,20023,-77
2022-12-03 20:46:58,84.53,34.40,0.40,99.90,1027309,28,20097,-76
2022-12-03 20:47:29,84.35,34.72,0.40,99.90,1030656,28,20440,-75
2022-12-03 20:47:59,87.72,34.67,0.40,99.90,1026239,28,20815,-75
2022-12-03 20:48:30,98.55,36.88,0.40,99.90,1026446,28,20023,-76
2022-12-03 20:49:01,94.82,38.33,0.40,99.90,1022392,29,20015,-76
2022-12-03 20:49:32,98.97,38.50,0.40,99.90,1018312,29,20079,-76
2022-12-03 20:50:02,77.20,34.15,0.30,99.90,1025152,28,20565,-76
2022-12-03 20:50:34,81.80,35.60,0.40,99.90,1024514,28,20038,-76
2022-12-03 20:51:06,94.85,38.75,0.40,99.90,1029035,28,20015,-76
2022-12-03 20:51:37,95.13,38.13,0.40,99.90,1030539,28,20029,-75
2022-12-03 20:52:08,89.00,37.97,0.40,99.90,1025451,28,20031,-76
2022-12-03 20:52:38,87.03,36.22,0.40,99.90,1027022,28,20022,-76
2022-12-03 20:53:09,86.20,35.45,0.40,99.90,1030998,28,20030,-76
2022-12-03 20:53:41,85.05,35.70,0.40,99.90,1031737,28,20011,-76
2022-12-03 20:54:11,78.50,33.38,0.40,99.90,1031128,28,20073,-75
2022-12-03 20:54:43,69.03,32.97,0.50,99.90,1030654,28,20073,-76
2022-12-03 20:55:14,84.13,34.00,0.50,99.90,1022893,29,20055,-76
2022-12-03 20:55:44,78.25,32.15,0.50,99.90,1022519,28,20458,-77
2022-12-03 20:56:26,76.57,33.17,0.60,99.90,1023100,28,20054,-76
2022-12-03 20:56:56,74.68,32.50,0.60,99.90,1020694,28,20424,-76
2022-12-03 20:57:27,73.25,32.25,0.60,99.90,1021594,28,20499,-75
2022-12-03 20:57:58,79.80,32.47,0.60,99.90,1023027,28,20106,-75
2022-12-03 20:58:32,71.57,32.45,0.60,99.90,1024003,28,20023,-76
2022-12-03 20:59:05,81.47,33.70,0.60,99.90,1023736,28,20560,-76
2022-12-03 20:59:36,78.13,34.33,0.60,99.90,1023779,28,20016,-76
2022-12-03 21:00:07,77.00,32.58,0.60,99.90,1028592,28,20011,-76
2022-12-03 21:00:38,72.10,32.72,0.60,99.90,1029603,28,20470,-76
2022-12-03 21:01:09,71.07,32.38,0.60,99.90,1031753,28,20469,-76
2022-12-03 21:01:41,71.30,33.10,0.60,99.90,1031523,28,20253,-77
2022-12-03 21:02:12,82.45,35.20,0.60,99.90,1030169,28,20158,-76
2022-12-03 21:02:42,67.50,30.92,0.60,99.90,1031630,28,20018,-76
2022-12-03 21:03:13,78.65,34.08,0.60,99.90,1034935,28,20473,-76
2022-12-03 21:03:45,103.10,38.67,0.60,99.90,1029205,28,20018,-76
2022-12-03 21:04:17,90.63,36.70,0.60,99.90,1029576,28,20027,-76
2022-12-03 21:04:47,76.13,33.95,0.60,99.90,1031000,28,20045,-76
2022-12-03 21:05:18,77.68,33.70,0.60,99.90,1027829,28,20406,-76
2022-12-03 21:05:49,76.68,33.25,0.60,99.90,1027614,28,20376,-75
2022-12-03 21:06:20,88.70,36.25,0.60,99.90,1026670,28,20398,-77
2022-12-03 21:06:51,74.28,33.45,0.60,99.90,1027443,28,20058,-77
2022-12-03 21:07:22,70.78,35.58,0.60,99.90,1027802,28,20015,-76
2022-12-03 21:07:53,76.63,34.45,0.70,99.90,1025999,28,20643,-76
2022-12-03 21:08:24,76.38,34.55,0.70,99.90,1027424,28,20394,-76
2022-12-03 21:08:56,88.80,35.65,0.70,99.90,1023577,28,20388,-76
2022-12-03 21:09:27,84.00,35.53,0.70,99.90,1023570,28,20016,-76
2022-12-03 21:09:57,77.53,33.33,0.70,99.90,1024283,28,20031,-77
2022-12-03 21:10:43,86.95,34.42,0.60,99.90,1025155,28,20051,-77
2022-12-03 21:11:20,75.93,32.40,0.60,99.90,1028342,28,20023,-77
2022-12-03 21:11:51,83.13,33.85,0.60,99.90,1027046,28,20027,-76
2022-12-03 21:12:21,76.05,32.97,0.50,99.90,1025929,28,20023,-77
2022-12-03 21:12:52,87.60,36.33,0.50,99.90,1025874,28,20047,-76
2022-12-03 21:13:22,68.05,31.65,0.60,99.90,1031397,28,20027,-76
2022-12-03 21:13:53,67.95,31.10,0.60,99.90,1030883,28,20517,-76
2022-12-03 21:14:24,83.68,34.92,0.60,99.90,1029714,28,20042,-76
2022-12-03 21:14:54,78.45,35.90,0.60,99.90,1030562,28,20034,-76
2022-12-03 21:15:25,78.10,32.40,0.60,99.90,1031795,28,20561,-75
2022-12-03 21:16:05,72.80,30.73,0.60,99.90,1027155,28,20478,-76
2022-12-03 21:16:38,96.00,35.72,0.60,99.90,1031293,28,20045,-76
2022-12-03 21:17:09,83.75,33.00,0.50,99.90,1031746,28,20026,-77
2022-12-03 21:17:40,84.70,33.83,0.60,99.90,1033314,28,20040,-76
2022-12-03 21:18:13,98.95,35.88,0.50,99.90,1033798,28,20040,-76
2022-12-03 21:18:44,85.80,37.05,0.50,99.90,1030712,28,20022,-75
2022-12-03 21:19:16,81.47,35.28,0.60,99.90,1030861,28,20033,-76
2022-12-03 21:19:47,79.70,34.75,0.60,99.90,1030203,28,20030,-76
2022-12-03 21:20:18,88.55,35.25,0.50,99.90,1034220,28,20022,-76
2022-12-03 21:20:49,94.13,35.13,0.50,99.90,1035599,28,20022,-76
2022-12-03 21:21:20,75.00,34.35,0.50,99.90,1033988,28,20022,-76
2022-12-03 21:21:50,77.28,32.95,0.50,99.90,1031173,28,20714,-76
2022-12-03 21:22:21,87.38,37.17,0.60,99.90,1030720,28,20029,-76
2022-12-03 21:22:51,83.38,34.38,0.60,99.90,1030685,28,20077,-76
2022-12-03 21:23:22,79.22,34.15,0.50,99.90,1023271,28,20015,-76
2022-12-03 21:23:53,93.80,37.03,0.60,99.90,1027703,28,20086,-76
2022-12-03 21:24:24,83.15,34.83,0.60,99.90,1027370,28,20038,-77
2022-12-03 21:24:55,82.78,33.10,0.50,99.90,1026149,28,20024,-76
2022-12-03 21:25:25,74.43,32.70,0.50,99.90,1031462,28,20414,-76
2022-12-03 21:26:08,82.38,34.13,0.60,99.90,1031722,28,20081,-76
2022-12-03 21:26:39,71.38,32.08,0.60,99.90,1030845,28,20050,-76
2022-12-03 21:27:09,81.93,33.45,0.60,99.90,1033748,28,20025,-76
2022-12-03 21:27:40,73.05,32.10,0.60,99.90,1033771,28,20018,-77
2022-12-03 21:28:11,68.63,30.70,0.60,99.90,1033378,28,20026,-77
2022-12-03 21:28:43,64.28,31.45,0.60,99.90,1029158,28,20081,-76
2022-12-03 21:29:13,76.20,32.35,0.60,99.90,1030839,28,20065,-75
2022-12-03 21:29:44,69.47,32.10,0.60,99.90,1031019,28,20086,-76
2022-12-03 21:30:15,73.72,31.70,0.60,99.90,1031956,28,20062,-76
2022-12-03 21:30:45,91.32,34.28,0.60,99.90,1027703,28,20022,-76
2022-12-03 21:31:20,71.05,32.08,0.60,99.90,1029723,28,20073,-76
2022-12-03 21:31:50,83.28,33.00,0.60,99.90,1028027,28,22315,-76
2022-12-03 21:32:21,76.55,33.15,0.60,99.90,1028551,28,20371,-76
2022-12-03 21:32:52,68.32,31.77,0.60,99.90,1028571,28,20035,-76
2022-12-03 21:33:22,73.75,31.80,0.60,99.90,1026928,28,20070,-76
2022-12-03 21:33:54,68.18,30.60,0.70,99.90,1027469,28,20046,-76
2022-12-03 21:34:25,74.90,31.27,0.70,99.90,1027476,28,20141,-76
2022-12-03 21:34:56,70.63,31.17,0.70,99.90,1024444,28,20020,-76
2022-12-03 21:35:27,69.15,30.98,0.70,99.90,1030045,28,20487,-76
2022-12-03 21:35:58,73.93,34.03,0.70,99.90,1032112,28,20073,-76
2022-12-03 21:36:29,68.78,31.58,0.70,99.90,1035777,28,20393,-76
2022-12-03 21:37:00,68.38,31.45,0.70,99.90,1035758,28,20496,-76
2022-12-03 21:37:30,64.20,30.85,0.80,99.90,1032776,28,20018,-76
2022-12-03 21:38:01,68.93,30.70,0.80,99.90,1032286,28,20065,-76
2022-12-03 21:38:33,79.07,31.42,0.80,99.90,1031473,28,20469,-77
2022-12-03 21:39:05,69.80,31.40,0.80,99.90,1030670,28,20474,-77
2022-12-03 21:39:35,71.85,33.35,0.80,99.90,1027997,28,20058,-76
2022-12-03 21:40:06,72.57,31.70,0.80,99.90,1027270,28,20077,-76
2022-12-03 21:40:37,65.50,31.08,0.80,99.90,1023617,28,20047,-77
2022-12-03 21:41:08,68.35,32.15,0.80,99.90,1025328,28,20019,-76
2022-12-03 21:41:39,68.78,31.38,0.80,99.90,1027770,28,20406,-76
2022-12-03 21:42:10,68.25,30.50,0.80,99.90,1036048,28,20556,-76
2022-12-03 21:42:40,67.53,32.63,0.90,99.90,1035053,28,20390,-77
2022-12-03 21:43:11,69.35,32.63,0.90,99.90,1033450,28,20405,-76
2022-12-03 21:43:43,60.35,30.52,0.90,99.90,1034443,28,20037,-77
2022-12-03 21:44:13,67.60,29.92,0.90,99.90,1035574,28,20405,-77
2022-12-03 21:44:44,80.30,33.42,0.90,99.90,1036034,28,20433,-76
2022-12-03 21:45:15,78.35,34.25,0.90,99.90,1035360,28,20385,-76
2022-12-03 21:45:45,75.20,32.47,0.80,99.90,1030881,28,20437,-77
2022-12-03 21:46:16,61.88,31.13,0.80,99.90,1031844,28,20364,-76
2022-12-03 21:46:47,70.85,31.60,0.80,99.90,1029284,28,20021,-76
2022-12-03 21:47:17,68.68,32.28,0.90,99.90,1026628,28,20498,-77
2022-12-03 21:47:48,79.07,33.67,0.90,99.90,1031705,28,20351,-76
2022-12-03 21:48:19,73.25,32.95,0.90,99.90,1027423,28,20015,-76
2022-12-03 21:48:50,58.70,30.55,0.90,99.90,1023803,29,20387,-77
2022-12-03 21:49:21,69.85,32.92,0.90,99.90,1022883,29,20022,-76
2022-12-03 21:49:52,74.07,33.45,0.90,99.90,1021356,28,20023,-77
2022-12-03 21:50:22,71.25,33.35,0.90,99.90,1026563,28,20120,-76
2022-12-03 21:50:58,80.25,34.20,0.90,99.90,1023633,28,20023,-76
2022-12-03 21:51:29,85.50,36.10,0.90,99.90,1029085,28,20030,-76
2022-12-03 21:52:00,73.22,32.72,0.90,99.90,1025897,28,20019,-77
2022-12-03 21:52:31,71.28,33.15,0.90,99.90,1027810,28,20429,-76
2022-12-03 21:53:01,75.95,35.13,0.90,99.90,1031028,28,20019,-76
2022-12-03 21:53:34,81.53,35.28,0.90,99.90,1029792,28,20175,-77
2022-12-03 21:54:05,82.93,34.28,0.90,99.90,1031205,28,20040,-76
2022-12-03 21:54:35,82.95,35.28,0.90,99.90,1027849,28,20605,-75
2022-12-03 21:55:06,112.30,40.80,0.90,99.90,1025345,28,20023,-77
2022-12-03 21:55:39,92.15,37.20,0.90,99.90,1023550,29,20034,-76
2022-12-03 21:56:15,109.30,40.40,0.80,99.90,1023739,29,20015,-75
2022-12-03 21:56:46,93.38,36.70,0.80,99.90,1028735,28,20015,-76
2022-12-03 21:57:16,105.35,38.35,0.80,99.90,1029120,28,20022,-76
2022-12-03 21:57:47,101.57,37.80,0.80,99.90,1029850,28,21680,-76
2022-12-03 21:58:18,91.63,37.13,0.80,99.90,1028012,28,20031,-77
2022-12-03 21:58:48,106.93,40.05,0.80,99.90,1029303,28,20023,-76
2022-12-03 21:59:19,96.85,40.05,0.80,99.90,1030509,28,20604,-76
2022-12-03 21:59:50,97.75,38.28,0.80,99.90,1027426,28,20105,-76
2022-12-03 22:00:21,92.00,37.70,0.80,99.90,1027862,28,20034,-76
2022-12-03 22:00:51,98.15,38.05,0.80,99.90,1027331,28,20102,-76
2022-12-03 22:01:23,110.38,38.53,0.80,99.90,1023402,28,20030,-76
2022-12-03 22:01:54,88.70,38.88,0.80,99.90,1026449,28,20553,-76
2022-12-03 22:02:26,84.53,36.88,0.80,99.90,1027474,28,20090,-76
2022-12-03 22:02:57,85.45,36.85,0.80,99.90,1026167,28,20074,-76
2022-12-03 22:03:28,88.43,37.65,0.90,99.90,1032235,28,20117,-76
2022-12-03 22:03:59,90.75,36.90,0.90,99.90,1028163,28,20038,-76
2022-12-03 22:04:30,73.95,34.58,0.90,99.90,1029336,28,20033,-76
2022-12-03 22:05:00,72.43,35.10,0.90,99.90,1028453,28,20429,-77
2022-12-03 22:05:31,99.38,38.38,0.90,99.90,1028290,28,20050,-76
2022-12-03 22:06:02,81.18,35.90,0.90,99.90,1030723,28,20041,-76
2022-12-03 22:06:32,97.80,36.85,0.90,99.90,1028421,28,20023,-76
2022-12-03 22:07:04,81.78,36.45,0.90,99.90,1023753,28,20117,-76
2022-12-03 22:07:37,95.18,36.78,0.90,99.90,1027345,28,20545,-76
2022-12-03 22:08:07,82.55,35.50,0.90,99.90,1026767,28,20023,-76
2022-12-03 22:08:39,90.22,35.95,0.90,99.90,1026036,28,20030,-76
2022-12-03 22:09:09,101.78,37.65,0.90,99.90,1019147,29,20028,-76
2022-12-03 22:09:40,81.95,36.10,0.90,99.90,1023240,28,20034,-76
2022-12-03 22:10:11,89.78,38.38,0.90,99.90,1027772,28,20066,-76
2022-12-03 22:10:42,99.53,38.80,0.90,99.90,1023123,28,20510,-76
2022-12-03 22:11:20,109.72,40.70,0.90,99.90,1031583,28,20572,-76
2022-12-03 22:11:53,94.38,39.28,0.80,99.90,1027797,28,20033,-77
2022-12-03 22:12:24,108.38,39.90,0.80,99.90,1030413,28,20146,-76
2022-12-03 22:12:55,96.82,38.83,0.70,99.90,1032175,28,20103,-75
2022-12-03 22:13:25,99.45,38.00,0.70,99.90,1028908,28,20038,-76
2022-12-03 22:13:56,112.78,39.78,0.70,99.90,1031620,28,20497,-76
2022-12-03 22:14:27,90.72,37.85,0.70,99.90,1031304,28,20584,-76
2022-12-03 22:14:58,103.38,41.35,0.70,99.90,1027377,28,20119,-76
2022-12-03 22:15:28,93.53,37.80,0.70,99.90,1027833,28,20081,-76
2022-12-03 22:16:03,91.13,37.55,0.70,99.90,1030813,28,20020,-76
2022-12-03 22:16:34,94.55,39.97,0.70,99.90,1027633,28,20446,-77
2022-12-03 22:17:04,79.15,36.72,0.70,99.90,1023277,28,20413,-76
2022-12-03 22:17:36,100.15,39.45,0.80,99.90,1023134,29,20078,-76
2022-12-03 22:18:07,100.43,38.90,0.80,99.90,1019139,29,20054,-75
2022-12-03 22:18:38,83.47,35.42,0.80,99.90,1022869,28,20034,-77
2022-12-03 22:19:08,89.55,38.33,0.80,99.90,1023700,29,20019,-76
2022-12-03 22:19:39,77.65,35.70,0.80,99.90,1022255,29,20074,-76
2022-12-03 22:20:10,83.13,36.95,0.90,99.90,1026646,28,20035,-77
2022-12-03 22:20:41,79.68,35.90,0.90,99.90,1028421,28,20019,-76
2022-12-03 22:21:16,91.00,38.13,0.90,99.90,1032627,28,20098,-76
2022-12-03 22:21:47,78.60,35.78,0.90,99.90,1028890,28,20030,-76
2022-12-03 22:22:18,80.95,35.58,0.90,99.90,1026724,28,20034,-77
2022-12-03 22:22:49,81.45,36.03,0.90,99.90,1024892,28,20030,-76
2022-12-03 22:23:20,87.03,36.15,0.90,99.90,1023509,28,20136,-76
2022-12-03 22:23:50,93.35,37.17,0.90,99.90,1027983,28,20015,-76
2022-12-03 22:24:22,85.38,36.13,0.90,99.90,1027615,28,20019,-75
2022-12-03 22:24:53,96.47,39.05,0.90,99.90,1030589,28,20053,-75
2022-12-03 22:25:24,101.00,39.15,0.90,99.90,1027977,28,20089,-76
2022-12-03 22:26:00,94.57,39.70,0.90,99.90,1031481,28,20076,-76
2022-12-03 22:27:13,93.07,38.80,0.90,99.90,1035581,28,20111,-75
2022-12-03 22:27:44,91.28,37.60,0.90,99.90,1036670,28,20030,-75
2022-12-03 22:28:15,90.68,37.30,0.90,99.90,1039056,28,20037,-75
2022-12-03 22:28:47,116.03,39.67,0.90,99.90,1037060,28,20060,-75
2022-12-03 22:29:18,93.10,37.88,0.90,99.90,1037052,28,20018,-75
2022-12-03 22:29:48,83.18,35.20,0.90,99.90,1034797,28,20026,-75
2022-12-03 22:30:19,84.28,36.17,0.90,99.90,1033100,28,20018,-75
2022-12-03 22:30:50,105.60,39.55,0.90,99.90,1026723,28,20019,-75
2022-12-03 22:31:20,108.75,40.63,0.90,99.90,1023868,29,20040,-75
2022-12-03 22:31:51,115.55,41.05,0.80,99.90,1023734,28,20019,-75
2022-12-03 22:32:22,104.80,39.97,0.80,99.90,1028182,28,20015,-75
2022-12-03 22:32:53,95.43,37.63,0.80,99.90,1032020,28,20017,-75
2022-12-03 22:33:24,114.82,39.63,0.80,99.90,1028068,28,20045,-76
2022-12-03 22:33:54,104.97,39.97,0.80,99.90,1031363,28,20101,-75
2022-12-03 22:34:25,98.28,38.92,0.70,99.90,1031536,28,20030,-74
2022-12-03 22:34:56,110.03,41.90,0.80,99.90,1027952,28,20023,-75
2022-12-03 22:35:26,110.38,40.08,0.80,99.90,1028028,28,20027,-75
2022-12-03 22:35:59,132.70,42.33,0.80,99.90,1023826,28,20034,-75
2022-12-03 22:36:30,88.32,38.10,0.70,99.90,1024117,28,20027,-75
2022-12-03 22:37:00,98.28,38.50,0.80,99.90,1026404,28,20026,-75
2022-12-03 22:37:31,94.15,38.50,0.80,99.90,1027874,28,20609,-75
2022-12-03 22:38:02,81.22,37.08,0.80,99.90,1032070,28,20164,-75
2022-12-03 22:38:33,90.50,38.08,0.80,99.90,1027815,28,20121,-75
2022-12-03 22:39:04,96.57,38.78,0.90,99.90,1025860,28,20097,-75
2022-12-03 22:39:35,95.82,38.08,0.90,99.90,1032083,28,20032,-76
2022-12-03 22:40:06,90.38,37.72,0.90,99.90,1027859,28,20544,-75
2022-12-03 22:40:38,111.80,40.25,0.90,99.90,1031277,28,20474,-75
2022-12-03 22:41:12,110.53,40.65,0.90,99.90,1032230,28,20022,-75
2022-12-03 22:41:42,99.93,38.92,0.90,99.90,1030461,28,20169,-75
2022-12-03 22:42:13,90.70,37.63,0.90,99.90,1035970,28,20029,-75
2022-12-03 22:42:44,105.88,39.20,0.90,99.90,1031566,28,20500,-75
2022-12-03 22:43:14,91.07,38.03,0.90,99.90,1031389,28,20014,-75
2022-12-03 22:43:46,105.03,40.78,0.90,99.90,1032112,28,20397,-75
2022-12-03 22:44:17,99.28,37.85,0.90,99.90,1031258,28,20077,-76
2022-12-03 22:44:47,92.18,37.95,0.80,99.90,1038296,28,20072,-75
2022-12-03 22:45:18,100.28,39.20,0.80,99.90,1036211,28,20018,-75
2022-12-03 22:45:53,94.78,38.67,0.80,99.90,1038902,28,20041,-75
2022-12-03 22:46:23,121.05,41.17,0.80,99.90,1033926,28,20121,-75
2022-12-03 22:46:54,92.47,36.83,0.70,99.90,1037415,28,20021,-75
2022-12-03 22:47:25,94.90,37.85,0.70,99.90,1035851,28,20032,-75
2022-12-03 22:47:55,97.63,38.67,0.70,99.90,1036202,28,20632,-75
2022-12-03 22:48:26,111.95,40.00,0.70,99.90,1035687,28,20018,-75
2022-12-03 22:48:57,107.38,39.35,0.60,99.90,1029158,28,20042,-75
2022-12-03 22:49:28,95.53,37.95,0.60,99.90,1032033,28,20026,-75
2022-12-03 22:49:58,122.35,40.67,0.60,99.90,1027847,28,20090,-75
2022-12-03 22:50:29,113.00,39.85,0.60,99.90,1021946,28,20127,-75
2022-12-03 22:51:00,100.80,38.88,0.60,99.90,1032042,28,20036,-75
2022-12-03 22:51:30,115.03,41.20,0.60,99.90,1024198,28,20023,-75
2022-12-03 22:52:01,112.28,39.33,0.60,99.90,1029825,28,20541,-75
2022-12-03 22:52:32,98.07,38.65,0.60,99.90,1032512,28,20046,-75
2022-12-03 22:53:02,105.45,38.80,0.60,99.90,1028412,28,20502,-75
2022-12-03 22:53:33,92.43,38.10,0.60,99.90,1035488,28,20028,-75
2022-12-03 22:54:04,90.10,36.58,0.60,99.90,1028135,28,20019,-75
2022-12-03 22:54:35,113.25,40.75,0.60,99.90,1030834,28,20571,-75
2022-12-03 22:55:06,113.05,40.53,0.60,99.90,1029235,28,20509,-75
2022-12-03 22:55:36,106.32,39.42,0.60,99.90,1030928,28,20022,-73
2022-12-03 22:56:07,97.57,39.53,0.60,99.90,1039311,28,20033,-75
2022-12-03 22:56:38,100.53,40.50,0.60,99.90,1038415,28,20100,-74
2022-12-03 22:57:09,91.70,36.92,0.70,99.90,1039618,28,20069,-74
2022-12-03 22:57:40,103.55,40.42,0.70,99.90,1040141,28,20111,-75
2022-12-03 22:58:10,113.57,40.65,0.60,99.90,1039511,28,20026,-75
2022-12-03 22:58:41,101.60,38.28,0.60,99.90,1037321,28,20057,-75
2022-12-03 22:59:12,85.05,37.15,0.60,99.90,1032758,28,20022,-74
2022-12-03 22:59:43,88.45,38.08,0.60,99.90,1026524,28,20026,-74
2022-12-03 23:00:15,86.88,37.28,0.60,99.90,1026614,28,20111,-74
2022-12-03 23:00:46,85.38,36.53,0.70,99.90,1028656,28,20098,-74
2022-12-03 23:01:24,100.93,37.00,0.70,99.90,1031071,28,20130,-75
2022-12-03 23:01:55,86.97,34.70,0.70,99.90,1035225,28,20068,-74
2022-12-03 23:02:26,83.47,35.78,0.70,99.90,1031870,28,20113,-75
2022-12-03 23:02:56,84.80,36.88,0.70,99.90,1032752,28,20027,-74
2022-12-03 23:03:27,83.10,35.75,0.70,99.90,1027391,28,20034,-74
2022-12-03 23:03:58,74.50,34.63,0.80,99.90,1028106,28,20026,-74
2022-12-03 23:04:29,75.90,35.10,0.80,99.90,1028908,28,20038,-74
2022-12-03 23:04:59,78.50,34.05,0.80,99.90,1029744,28,20026,-74
2022-12-03 23:05:33,85.28,36.95,0.80,99.90,1031743,28,20027,-74
2022-12-03 23:06:10,103.35,36.78,0.80,99.90,1028368,28,20023,-74
2022-12-03 23:06:42,89.45,37.55,0.80,99.90,1030325,28,20073,-74
2022-12-03 23:07:13,80.85,34.47,0.80,99.90,1030693,28,20097,-74
2022-12-03 23:07:43,97.90,38.25,0.80,99.90,1027623,28,20833,-74
2022-12-03 23:08:17,86.10,36.00,0.70,99.90,1024114,28,20023,-74
2022-12-03 23:08:49,92.63,37.72,0.70,99.90,1032285,28,20030,-74
2022-12-03 23:09:20,82.38,35.97,0.70,99.90,1033631,28,20033,-74
2022-12-03 23:09:50,86.28,36.53,0.70,99.90,1041444,28,20195,-74
2022-12-03 23:10:21,81.28,34.55,0.70,99.90,1040601,28,20048,-75
2022-12-03 23:10:52,80.35,35.10,0.70,99.90,1040996,28,20115,-74
2022-12-03 23:11:23,88.38,37.55,0.70,99.90,1039659,28,20021,-74
2022-12-03 23:11:54,85.47,35.97,0.70,99.90,1033657,28,20614,-74
2022-12-03 23:12:24,76.10,34.53,0.70,99.90,1029939,28,20031,-74
2022-12-03 23:12:55,84.47,34.30,0.70,99.90,1026803,28,20053,-74
2022-12-03 23:13:26,76.97,31.77,0.70,99.90,1027452,28,20023,-74
2022-12-03 23:14:00,87.10,34.60,0.70,99.90,1030895,28,20044,-74
2022-12-03 23:14:30,87.15,32.47,0.70,99.90,1030531,28,20559,-74
2022-12-03 23:15:01,89.22,34.67,0.70,99.90,1034201,28,20526,-74
2022-12-03 23:15:32,81.38,33.10,0.70,99.90,1032825,28,20022,-74
2022-12-03 23:16:03,87.38,35.80,0.70,99.90,1027761,28,20019,-74
2022-12-03 23:16:34,71.55,31.92,0.70,99.90,1027993,28,20011,-74
2022-12-03 23:17:05,77.93,33.85,0.70,99.90,1031769,28,20105,-74
2022-12-03 23:17:35,73.65,33.65,0.70,99.90,1030583,28,20089,-74
2022-12-03 23:18:06,91.75,35.22,0.70,99.90,1034937,28,20088,-74
2022-12-03 23:18:37,88.85,36.47,0.70,99.90,1031681,28,20015,-74
2022-12-03 23:19:07,81.35,34.33,0.70,99.90,1035755,28,20382,-74
2022-12-03 23:19:38,94.00,35.05,0.70,99.90,1033132,28,20010,-74
2022-12-03 23:20:09,86.20,33.30,0.70,99.90,1031704,28,20045,-74
2022-12-03 23:20:45,75.65,33.83,0.80,99.90,1033293,28,20017,-74
2022-12-03 23:21:19,72.28,33.53,0.80,99.90,1032192,28,20026,-74
2022-12-03 23:21:49,92.60,36.10,0.80,99.90,1034413,28,20010,-74
2022-12-03 23:22:20,92.60,35.40,0.80,99.90,1036067,28,20025,-74
2022-12-03 23:22:51,84.85,35.15,0.70,99.90,1029573,28,20011,-74
2022-12-03 23:23:24,87.30,34.38,0.80,99.90,1035754,28,20013,-74
2022-12-03 23:23:55,86.20,35.88,0.70,99.90,1035645,28,20014,-74
2022-12-03 23:24:26,76.78,34.92,0.80,99.90,1036603,28,20014,-74
2022-12-03 23:24:56,87.20,35.80,0.80,99.90,1036841,28,20116,-73
2022-12-03 23:25:27,98.10,38.20,0.80,99.90,1038577,28,20031,-74
2022-12-03 23:26:04,95.72,36.53,0.80,99.90,1032388,28,20072,-74
2022-12-03 23:26:36,108.70,37.15,0.80,99.90,1032369,28,20094,-74
2022-12-03 23:27:07,104.90,38.53,0.70,99.90,1034815,28,20114,-74
2022-12-03 23:27:37,115.47,39.05,0.70,99.90,1034179,28,20023,-74
2022-12-03 23:28:09,107.18,39.92,0.70,99.90,1039948,28,20025,-74
2022-12-03 23:28:41,115.13,40.28,0.60,99.90,1030896,28,20438,-74
2022-12-03 23:29:12,107.75,40.15,0.60,99.90,1029053,28,20047,-74
2022-12-03 23:29:43,129.50,40.72,0.60,99.90,1031000,28,20018,-74
2022-12-03 23:30:14,91.20,38.25,0.60,99.90,1032517,28,20026,-75
2022-12-03 23:30:45,109.53,39.13,0.60,99.90,1035717,28,20025,-74
2022-12-03 23:31:30,91.65,36.75,0.60,99.90,1037177,28,20052,-74
2022-12-03 23:32:01,95.80,36.05,0.60,99.90,1027318,28,20038,-74
2022-12-03 23:32:31,85.13,36.28,0.60,99.90,1030130,28,20037,-74
2022-12-03 23:33:03,83.43,34.67,0.60,99.90,1035765,28,20022,-74
2022-12-03 23:33:34,102.50,36.28,0.70,99.90,1040103,28,20556,-74
2022-12-03 23:34:05,95.40,37.30,0.70,99.90,1035989,28,20358,-74
2022-12-03 23:34:35,102.07,37.72,0.60,99.90,1031034,28,20402,-74
2022-12-03 23:35:07,87.38,36.17,0.60,99.90,1035521,28,20072,-74
2022-12-03 23:35:38,93.97,36.15,0.60,99.90,1031956,28,20015,-74
2022-12-03 23:36:10,90.97,35.60,0.60,99.90,1036319,28,20022,-74
2022-12-03 23:36:40,87.13,35.65,0.50,99.90,1035600,28,20026,-74
2022-12-03 23:37:11,77.05,33.13,0.60,99.90,1026798,28,20023,-74
2022-12-03 23:37:43,89.63,36.63,0.60,99.90,1025488,28,20030,-74
2022-12-03 23:38:14,86.78,34.88,0.70,99.90,1028417,28,20023,-74
2022-12-03 23:38:45,78.97,34.50,0.70,99.90,1029316,28,20046,-74
2022-12-03 23:39:15,95.75,36.85,0.70,99.90,1035194,28,20418,-74
2022-12-03 23:39:46,95.03,38.08,0.70,99.90,1027750,28,20033,-74
2022-12-03 23:40:17,83.10,35.08,0.70,99.90,1032222,28,20533,-74
2022-12-03 23:40:48,94.28,37.20,0.70,99.90,1030025,28,20597,-74
2022-12-03 23:41:20,90.18,36.83,0.70,99.90,1032667,28,20053,-74
2022-12-03 23:41:51,78.95,34.72,0.60,99.90,1032437,28,20420,-74
2022-12-03 23:42:22,96.47,36.50,0.70,99.90,1030095,28,20382,-74
2022-12-03 23:42:53,87.85,37.80,0.70,99.90,1036109,28,20018,-74
2022-12-03 23:43:24,99.28,37.92,0.70,99.90,1032095,28,20378,-74
2022-12-03 23:43:55,97.38,37.55,0.70,99.90,1031720,28,20449,-74
2022-12-03 23:44:27,81.72,36.55,0.70,99.90,1029594,28,20049,-74
2022-12-03 23:44:57,90.50,37.17,0.70,99.90,1032278,28,20018,-74
2022-12-03 23:45:28,102.13,39.08,0.70,99.90,1040217,28,20049,-74
2022-12-03 23:46:31,116.88,40.03,0.70,99.90,1038079,28,20120,-74
2022-12-03 23:47:01,111.32,38.33,0.70,99.90,1030264,28,20108,-74
2022-12-03 23:47:32,121.07,38.80,0.70,99.90,1027156,28,20019,-74
2022-12-03 23:48:03,104.45,38.90,0.70,99.90,1028429,28,20057,-74
2022-12-03 23:48:34,115.43,38.88,0.70,99.90,1026703,28,20023,-76
2022-12-03 23:49:04,92.18,38.85,0.70,99.90,1032362,28,20053,-74
2022-12-03 23:49:35,116.18,40.00,0.70,99.90,1035371,28,20026,-74
2022-12-03 23:50:06,91.45,39.17,0.70,99.90,1032084,28,20089,-74
2022-12-03 23:50:39,113.78,39.70,0.70,99.90,1032910,28,20026,-74
2022-12-03 23:51:13,126.43,41.97,0.80,99.90,1031263,28,20026,-74
2022-12-03 23:51:44,100.25,39.20,0.70,99.90,1027421,28,20114,-74
2022-12-03 23:52:15,82.43,37.58,0.70,99.90,1032993,28,20030,-74
2022-12-03 23:52:45,111.88,39.90,0.80,99.90,1035567,28,20030,-74
2022-12-03 23:53:16,111.53,40.90,0.80,99.90,1034764,28,20022,-74
2022-12-03 23:53:47,106.70,40.45,0.80,99.90,1038112,28,20017,-74
2022-12-03 23:54:17,135.05,39.63,0.70,99.90,1039391,28,20017,-74
2022-12-03 23:54:48,109.75,39.47,0.60,99.90,1030394,28,20051,-73
2022-12-03 23:55:19,110.80,41.17,0.60,99.90,1035390,28,20081,-74
2022-12-03 23:55:49,104.85,40.05,0.60,99.90,1034233,28,20022,-74
2022-12-03 23:56:26,107.35,40.85,0.60,99.90,1035881,28,20014,-74
2022-12-03 23:56:57,101.95,39.45,0.60,99.90,1035813,28,20101,-74
2022-12-03 23:57:28,121.32,41.58,0.60,99.90,1032790,28,20023,-74
2022-12-03 23:57:59,90.32,36.63,0.60,99.90,1032541,28,20022,-74
2022-12-03 23:58:29,132.68,42.88,0.60,99.90,1028045,28,20027,-74
2022-12-03 23:59:00,129.90,42.13,0.60,99.90,1021114,28,20539,-74
2022-12-03 23:59:30,131.63,40.80,0.50,99.90,1027460,28,20034,-74