2022-12-03 00:00:30,2.80,2.80,2.80,99.90,1040997,28,19916,-75
2022-12-03 00:01:01,2.80,2.80,2.80,99.90,1039069,28,19913,-75
2022-12-03 00:01:31,2.80,2.80,2.80,99.90,1042192,28,19913,-75
2022-12-03 00:02:02,2.80,2.80,2.80,99.90,1041367,28,20431,-75
2022-12-03 00:02:32,2.80,2.80,2.80,99.90,1041217,28,19924,-76
2022-12-03 00:03:03,2.80,2.80,2.80,99.90,1041118,28,20414,-77
2022-12-03 00:03:35,2.80,2.80,2.80,99.90,1041200,28,19933,-74
2022-12-03 00:04:06,2.90,2.90,2.90,99.90,1040265,28,20363,-75
2022-12-03 00:04:37,2.90,2.90,2.90,99.90,1040306,28,19909,-75
2022-12-03 00:05:07,2.90,2.90,2.90,99.90,1037253,28,19952,-74
2022-12-03 00:05:38,2.90,2.90,2.90,99.90,1039481,28,20020,-75
2022-12-03 00:06:08,2.90,2.90,2.90,99.90,1039581,28,19915,-75
2022-12-03 00:06:39,2.80,2.80,2.80,99.90,1040008,28,19917,-75
2022-12-03 00:07:10,2.80,2.80,2.80,99.90,1038276,28,19934,-76
2022-12-03 00:07:40,2.80,2.80,2.80,99.90,1042076,28,19976,-77
2022-12-03 00:08:11,2.80,2.80,2.80,99.90,1038830,28,19932,-80
2022-12-03 00:08:42,2.80,2.80,2.80,99.90,1039423,28,19909,-81
2022-12-03 00:09:13,2.80,2.80,2.80,99.90,1041062,28,20168,-80
2022-12-03 00:09:43,2.80,2.80,2.80,99.90,1040994,28,19936,-81
2022-12-03 00:10:14,2.70,2.70,2.70,99.90,1041192,28,19904,-80
2022-12-03 00:10:44,2.80,2.80,2.80,99.90,1043980,28,19936,-81
2022-12-03 00:11:15,2.80,2.80,2.80,99.90,1046137,28,20568,-79
2022-12-03 00:11:45,2.80,2.80,2.80,99.90,1037263,28,20575,-75
2022-12-03 00:12:16,2.80,2.80,2.80,99.90,1040107,28,19912,-80
2022-12-03 00:12:47,2.80,2.80,2.80,99.90,1041455,28,20004,-84
2022-12-03 00:13:17,2.80,2.80,2.80,99.90,1040109,28,20231,-78
2022-12-03 00:13:48,2.80,2.80,2.80,99.90,1042581,28,20008,-81
2022-12-03 00:14:19,2.80,2.80,2.80,99.90,1040404,28,20276,-80
2022-12-03 00:14:49,2.80,2.80,2.80,99.90,1042897,28,19913,-82
2022-12-03 00:15:20,2.70,2.70,2.70,99.90,1041513,28,19924,-83
2022-12-03 00:15:51,2.70,2.70,2.70,99.90,1041867,28,20227,-81
2022-12-03 00:16:21,2.70,2.70,2.70,99.90,1039825,28,19939,-82
2022-12-03 00:16:52,2.70,2.70,2.70,99.90,1042211,28,20252,-79
2022-12-03 00:17:22,2.70,2.70,2.70,99.90,1042111,28,19917,-81
2022-12-03 00:17:53,2.80,2.80,2.80,99.90,1043031,28,19975,-76
2022-12-03 00:18:23,2.70,2.70,2.70,99.90,1040248,28,20350,-79
2022-12-03 00:18:54,2.70,2.70,2.70,99.90,1040104,28,19913,-83
2022-12-03 00:19:25,2.70,2.70,2.70,99.90,1042907,28,20553,-76
2022-12-03 00:19:55,2.60,2.60,2.60,99.90,1040842,28,19913,-76
2022-12-03 00:20:26,2.60,2.60,2.60,99.90,1041110,28,20283,-75
2022-12-03 00:20:57,2.60,2.60,2.60,99.90,1040664,28,20019,-77
2022-12-03 00:21:27,2.60,2.60,2.60,99.90,1040693,28,20021,-76
2022-12-03 00:21:58,2.60,2.60,2.60,99.90,1043579,28,20372,-76
2022-12-03 00:22:29,2.60,2.60,2.60,99.90,1039357,28,20291,-77
2022-12-03 00:22:59,2.60,2.60,2.60,99.90,1042920,28,20008,-77
2022-12-03 00:23:30,2.70,2.70,2.70,99.90,1039628,28,19939,-77
2022-12-03 00:24:00,2.60,2.60,2.60,99.90,1041605,28,19959,-77
2022-12-03 00:24:31,2.70,2.70,2.70,99.90,1038899,28,20312,-77
2022-12-03 00:25:01,2.70,2.70,2.70,99.90,1036320,28,19909,-76
2022-12-03 00:25:32,2.70,2.70,2.70,99.90,1040721,28,19913,-76
2022-12-03 00:26:03,2.60,2.60,2.60,99.90,1039327,28,19920,-77
2022-12-03 00:26:33,2.70,2.70,2.70,99.90,1039379,28,19945,-77
2022-12-03 00:27:04,2.60,2.60,2.60,99.90,1042765,28,19912,-76
2022-12-03 00:27:34,2.60,2.60,2.60,99.90,1041323,28,19913,-77
2022-12-03 00:28:05,2.60,2.60,2.60,99.90,1039625,28,19952,-77
2022-12-03 00:28:36,2.60,2.60,2.60,99.90,1039835,28,19943,-77
2022-12-03 00:29:06,2.60,2.60,2.60,99.90,1038984,28,20096,-79
2022-12-03 00:29:37,2.60,2.60,2.60,99.90,1041378,28,19944,-78
2022-12-03 00:30:09,2.60,2.60,2.60,99.90,1041351,28,20299,-76
2022-12-03 00:30:39,2.60,2.60,2.60,99.90,1041845,28,20304,-76
2022-12-03 00:31:10,2.60,2.60,2.60,99.90,1040256,28,19913,-79
2022-12-03 00:31:42,2.60,2.60,2.60,99.90,1041655,28,20383,-78
2022-12-03 00:32:13,2.60,2.60,2.60,99.90,1039782,28,19905,-76
2022-12-03 00:32:43,2.60,2.60,2.60,99.90,1040149,28,19919,-78
2022-12-03 00:33:14,2.60,2.60,2.60,99.90,1041138,28,20287,-77
2022-12-03 00:33:44,2.60,2.60,2.60,99.90,1041638,28,20012,-77
2022-12-03 00:34:15,2.60,2.60,2.60,99.90,1039951,28,19915,-77
2022-12-03 00:34:45,2.60,2.60,2.60,99.90,1042530,28,19995,-78
2022-12-03 00:35:16,2.60,2.60,2.60,99.90,1041116,28,19912,-75
2022-12-03 00:35:47,2.60,2.60,2.60,99.90,1041853,28,19954,-76
2022-12-03 00:36:18,2.60,2.60,2.60,99.90,1041164,28,20495,-77
2022-12-03 00:36:48,2.60,2.60,2.60,99.90,1040382,28,20356,-77
2022-12-03 00:37:19,2.60,2.60,2.60,99.90,1039970,28,19916,-78
2022-12-03 00:37:50,2.60,2.60,2.60,99.90,1042322,28,19904,-78
2022-12-03 00:38:20,2.60,2.60,2.60,99.90,1040766,28,19925,-78
2022-12-03 00:38:51,2.60,2.60,2.60,99.90,1043732,28,19919,-77
2022-12-03 00:39:22,2.50,2.50,2.50,99.90,1039011,28,19996,-77
2022-12-03 00:39:52,2.50,2.50,2.50,99.90,1040655,28,19954,-78
2022-12-03 00:40:23,2.50,2.50,2.50,99.90,1043819,28,19912,-77
2022-12-03 00:40:54,2.60,2.60,2.60,99.90,1044020,28,19913,-76
2022-12-03 00:41:24,2.60,2.60,2.60,99.90,1042447,28,19936,-77
2022-12-03 00:41:55,2.60,2.60,2.60,99.90,1041181,28,20272,-74
2022-12-03 00:42:25,2.60,2.60,2.60,99.90,1039906,28,19950,-76
2022-12-03 00:42:56,2.60,2.60,2.60,99.90,1041652,28,19911,-75
2022-12-03 00:43:27,2.50,2.50,2.50,99.90,1041005,28,19946,-75
2022-12-03 00:43:57,2.50,2.50,2.50,99.90,1041257,28,19908,-76
2022-12-03 00:44:28,2.50,2.50,2.50,99.90,1040873,28,19913,-76
2022-12-03 00:44:59,2.40,2.40,2.40,99.90,1043682,28,19921,-76
2022-12-03 00:45:29,2.40,2.40,2.40,99.90,1040990,28,20067,-76
2022-12-03 00:46:01,2.40,2.40,2.40,99.90,1040138,28,20023,-75
2022-12-03 00:46:32,2.40,2.40,2.40,99.90,1044420,28,20563,-75
2022-12-03 00:47:02,2.40,2.40,2.40,99.90,1041179,28,20007,-73
2022-12-03 00:47:33,2.40,2.40,2.40,99.90,1041152,28,19905,-74
2022-12-03 00:48:04,2.40,2.40,2.40,99.90,1040211,28,20379,-73
2022-12-03 00:48:34,2.40,2.40,2.40,99.90,1042151,28,20019,-73
2022-12-03 00:49:05,2.30,2.30,2.30,99.90,1041474,28,20007,-73
2022-12-03 00:49:35,2.30,2.30,2.30,99.90,1043974,28,19905,-73
2022-12-03 00:50:07,2.30,2.30,2.30,99.90,1041822,28,19920,-73
2022-12-03 00:50:37,2.30,2.30,2.30,99.90,1040946,28,20015,-73
2022-12-03 00:51:08,2.30,2.30,2.30,99.90,1038888,28,20286,-74
2022-12-03 00:51:38,2.30,2.30,2.30,99.90,1039332,28,20210,-72
2022-12-03 00:52:09,2.30,2.30,2.30,99.90,1040875,28,19983,-73
2022-12-03 00:52:40,2.30,2.30,2.30,99.90,1041612,28,20375,-73
2022-12-03 00:53:10,2.20,2.20,2.20,99.90,1039199,28,19912,-74
2022-12-03 00:53:41,2.20,2.20,2.20,99.90,1040931,28,20249,-73
2022-12-03 00:54:11,2.10,2.10,2.10,99.90,1039323,28,20175,-73
2022-12-03 00:54:42,2.10,2.10,2.10,99.90,1041235,28,19933,-73
2022-12-03 00:55:13,2.10,2.10,2.10,99.90,1040941,28,20376,-74
2022-12-03 00:55:43,2.10,2.10,2.10,99.90,1042327,28,19916,-73
2022-12-03 00:56:14,2.10,2.10,2.10,99.90,1041066,28,19913,-72
2022-12-03 00:56:45,2.10,2.10,2.10,99.90,1040270,28,19986,-74
2022-12-03 00:57:15,2.10,2.10,2.10,99.90,1038770,28,19924,-72
2022-12-03 00:57:46,2.10,2.10,2.10,99.90,1040796,28,19959,-71
2022-12-03 00:58:16,2.20,2.20,2.20,99.90,1040143,28,20008,-72
2022-12-03 00:58:47,2.10,2.10,2.10,99.90,1041063,28,19909,-72
2022-12-03 00:59:18,2.10,2.10,2.10,99.90,1041259,28,19974,-72
2022-12-03 00:59:49,2.10,2.10,2.10,99.90,1042806,28,20319,-73
2022-12-03 01:00:23,2.10,2.10,2.10,99.90,1040660,28,20367,-75
2022-12-03 01:00:54,2.00,2.00,2.00,99.90,1041774,28,20399,-76
2022-12-03 01:01:24,2.00,2.00,2.00,99.90,1041112,28,19920,-78
2022-12-03 01:01:55,2.10,2.10,2.10,99.90,1041395,28,20414,-78
2022-12-03 01:02:26,2.10,2.10,2.10,99.90,1043406,28,19908,-78
2022-12-03 01:02:57,2.10,2.10,2.10,99.90,1043604,28,19957,-78
2022-12-03 01:03:27,2.10,2.10,2.10,99.90,1046241,28,20347,-79
2022-12-03 01:03:58,2.00,2.00,2.00,99.90,1042205,28,19913,-77
2022-12-03 01:04:29,2.00,2.00,2.00,99.90,1039679,28,19995,-78
2022-12-03 01:04:59,2.00,2.00,2.00,99.90,1044156,28,19920,-78
2022-12-03 01:05:30,2.00,2.00,2.00,99.90,1043671,28,20016,-77
2022-12-03 01:06:00,2.00,2.00,2.00,99.90,1043839,28,19965,-77
2022-12-03 01:06:31,2.00,2.00,2.00,99.90,1039707,28,19917,-76
2022-12-03 01:07:02,1.90,1.90,1.90,99.90,1042039,28,20063,-78
2022-12-03 01:07:32,1.90,1.90,1.90,99.90,1041804,28,19900,-72
2022-12-03 01:08:03,2.00,2.00,2.00,99.90,1039892,28,20432,-76
2022-12-03 01:08:33,1.90,1.90,1.90,99.90,1042931,28,20431,-76
2022-12-03 01:09:04,1.90,1.90,1.90,99.90,1045151,28,19916,-75
2022-12-03 01:09:35,1.90,1.90,1.90,99.90,1040616,28,19917,-75
2022-12-03 01:10:05,2.00,2.00,2.00,99.90,1041118,28,19923,-75
2022-12-03 01:10:36,1.90,1.90,1.90,99.90,1039409,28,19931,-75
2022-12-03 01:11:27,1.90,1.90,1.90,99.90,1040968,28,20364,-75
2022-12-03 01:11:58,1.90,1.90,1.90,99.90,1043793,28,19951,-74
2022-12-03 01:12:28,1.90,1.90,1.90,99.90,1045283,28,19976,-74
2022-12-03 01:12:59,1.90,1.90,1.90,99.90,1039601,28,19988,-76
2022-12-03 01:13:29,1.80,1.80,1.80,99.90,1041006,28,19928,-75
2022-12-03 01:14:00,1.90,1.90,1.90,99.90,1042100,28,20574,-75
2022-12-03 01:14:31,1.80,1.80,1.80,99.90,1045074,28,20239,-75
2022-12-03 01:15:01,1.80,1.80,1.80,99.90,1043183,28,19975,-76
2022-12-03 01:15:32,1.80,1.80,1.80,99.90,1039209,28,19928,-75
2022-12-03 01:16:03,1.80,1.80,1.80,99.90,1042488,28,19948,-75
2022-12-03 01:16:34,1.80,1.80,1.80,99.90,1045068,28,20465,-74
2022-12-03 01:17:05,1.80,1.80,1.80,99.90,1039810,28,19921,-73
2022-12-03 01:17:36,1.80,1.80,1.80,99.90,1043021,28,19962,-73
2022-12-03 01:18:07,1.80,1.80,1.80,99.90,1046253,28,20123,-74
2022-12-03 01:18:37,1.80,1.80,1.80,99.90,1037991,28,20031,-73
2022-12-03 01:19:09,1.80,1.80,1.80,99.90,1040049,28,19912,-73
2022-12-03 01:19:40,1.80,1.80,1.80,99.90,1042647,28,19912,-72
2022-12-03 01:20:11,1.80,1.80,1.80,99.90,1043246,28,20259,-73
2022-12-03 01:20:41,1.80,1.80,1.80,99.90,1042161,28,19946,-74
2022-12-03 01:21:12,1.80,1.80,1.80,99.90,1038140,28,20402,-73
2022-12-03 01:21:43,1.80,1.80,1.80,99.90,1038544,28,19909,-74
2022-12-03 01:22:14,1.80,1.80,1.80,99.90,1036289,28,20295,-74
2022-12-03 01:22:44,1.80,1.80,1.80,99.90,1041139,28,19987,-73
2022-12-03 01:23:15,1.80,1.80,1.80,99.90,1039224,28,20003,-74
2022-12-03 01:23:46,1.80,1.80,1.80,99.90,1042671,28,20335,-75
2022-12-03 01:24:17,1.80,1.80,1.80,99.90,1040956,28,19901,-73
2022-12-03 01:24:47,1.80,1.80,1.80,99.90,1040883,28,20019,-73
2022-12-03 01:25:18,1.80,1.80,1.80,99.90,1039043,28,20750,-73
2022-12-03 01:25:48,1.80,1.80,1.80,99.90,1037275,28,19940,-73
2022-12-03 01:26:19,1.80,1.80,1.80,99.90,1036553,28,19909,-72
2022-12-03 01:26:50,1.80,1.80,1.80,99.90,1043764,28,19916,-75
2022-12-03 01:27:20,1.90,1.90,1.90,99.90,1042628,28,19916,-73
2022-12-03 01:27:51,1.90,1.90,1.90,99.90,1046676,28,20549,-74
2022-12-03 01:28:22,1.90,1.90,1.90,99.90,1040787,28,19913,-73
2022-12-03 01:28:52,1.90,1.90,1.90,99.90,1040753,28,20402,-72
2022-12-03 01:29:23,1.90,1.90,1.90,99.90,1044807,28,19916,-73
2022-12-03 01:29:54,1.90,1.90,1.90,99.90,1044041,28,20366,-72
2022-12-03 01:30:24,1.90,1.90,1.90,99.90,1044582,28,19912,-73
2022-12-03 01:31:14,1.90,1.90,1.90,99.90,1047711,28,19944,-72
2022-12-03 01:32:03,1.90,1.90,1.90,99.90,1041155,28,19909,-72
2022-12-03 01:32:34,1.90,1.90,1.90,99.90,1041695,28,19932,-72
2022-12-03 01:33:04,1.80,1.80,1.80,99.90,1041915,28,19960,-72
2022-12-03 01:33:35,1.80,1.80,1.80,99.90,1047221,28,19947,-72
2022-12-03 01:34:05,1.90,1.90,1.90,99.90,1039642,28,19916,-73
2022-12-03 01:34:36,1.90,1.90,1.90,99.90,1039193,28,19913,-72
2022-12-03 01:35:07,1.90,1.90,1.90,99.90,1043754,28,20341,-72
2022-12-03 01:35:37,1.90,1.90,1.90,99.90,1040372,28,20299,-72
2022-12-03 01:36:08,1.90,1.90,1.90,99.90,1041849,28,19942,-72
2022-12-03 01:36:39,1.90,1.90,1.90,99.90,1037255,28,19913,-73
2022-12-03 01:37:10,1.90,1.90,1.90,99.90,1039112,28,20606,-72
2022-12-03 01:37:40,1.90,1.90,1.90,99.90,1041010,28,19924,-72
2022-12-03 01:38:11,1.90,1.90,1.90,99.90,1037668,28,19940,-72
2022-12-03 01:38:42,1.90,1.90,1.90,99.90,1046251,28,19962,-72
2022-12-03 01:39:12,1.90,1.90,1.90,99.90,1037783,28,20296,-73
2022-12-03 01:39:43,1.90,1.90,1.90,99.90,1044216,28,20343,-72
2022-12-03 01:40:18,1.90,1.90,1.90,99.90,1040048,28,19917,-71
2022-12-03 01:40:48,1.90,1.90,1.90,99.90,1042252,28,19943,-72
2022-12-03 01:41:19,1.90,1.90,1.90,99.90,1038327,28,19958,-72
2022-12-03 01:41:51,1.90,1.90,1.90,99.90,1038215,28,19909,-72
2022-12-03 01:42:26,1.90,1.90,1.90,99.90,1039353,28,19913,-73
2022-12-03 01:42:56,1.90,1.90,1.90,99.90,1041054,28,19901,-72
2022-12-03 01:43:27,1.90,1.90,1.90,99.90,1037560,28,19970,-71
2022-12-03 01:43:58,1.90,1.90,1.90,99.90,1040546,28,19920,-73
2022-12-03 01:44:33,1.80,1.80,1.80,99.90,1040982,28,19913,-73
2022-12-03 01:45:04,1.80,1.80,1.80,99.90,1040851,28,19940,-72
2022-12-03 01:45:35,1.90,1.90,1.90,99.90,1036274,28,20329,-72
2022-12-03 01:46:06,1.90,1.90,1.90,99.90,1038827,28,19928,-72
2022-12-03 01:46:38,1.90,1.90,1.90,99.90,1040252,28,20300,-72
2022-12-03 01:47:13,1.90,1.90,1.90,99.90,1038826,28,20314,-72
2022-12-03 01:47:44,1.90,1.90,1.90,99.90,1045125,28,19963,-72
2022-12-03 01:48:18,1.80,1.80,1.80,99.90,1039944,28,19974,-72
2022-12-03 01:48:50,1.90,1.90,1.90,99.90,1045067,28,20513,-72
2022-12-03 01:49:33,1.90,1.90,1.90,99.90,1043326,28,20066,-72
2022-12-03 01:50:05,1.90,1.90,1.90,99.90,1036853,28,19919,-73
2022-12-03 01:50:36,1.90,1.90,1.90,99.90,1045553,28,19967,-74
2022-12-03 01:51:07,1.90,1.90,1.90,99.90,1045355,28,19995,-72
2022-12-03 01:51:37,1.90,1.90,1.90,99.90,1046697,28,20489,-72
2022-12-03 01:52:10,1.90,1.90,1.90,99.90,1044827,28,19991,-72
2022-12-03 01:52:41,1.90,1.90,1.90,99.90,1036631,28,20423,-72
2022-12-03 01:53:14,1.90,1.90,1.90,99.90,1038993,28,19921,-71
2022-12-03 01:53:45,1.90,1.90,1.90,99.90,1037285,28,19959,-72
2022-12-03 01:54:18,1.90,1.90,1.90,99.90,1042711,28,19974,-72
2022-12-03 01:54:53,1.90,1.90,1.90,99.90,1039396,28,20351,-70
2022-12-03 01:55:24,1.90,1.90,1.90,99.90,1041717,28,20272,-72
2022-12-03 01:55:55,1.90,1.90,1.90,99.90,1040851,28,19924,-71
2022-12-03 01:56:26,1.90,1.90,1.90,99.90,1040209,28,19916,-73
2022-12-03 01:56:57,1.90,1.90,1.90,99.90,1040158,28,19952,-73
2022-12-03 01:57:27,1.90,1.90,1.90,99.90,1043553,28,20402,-70
2022-12-03 01:57:59,2.00,2.00,2.00,99.90,1041630,28,20044,-72
2022-12-03 01:58:30,2.00,2.00,2.00,99.90,1038778,28,19927,-71
2022-12-03 01:59:00,2.00,2.00,2.00,99.90,1040934,28,19948,-72
2022-12-03 01:59:33,2.00,2.00,2.00,99.90,1038597,28,19932,-71
2022-12-03 02:00:04,2.00,2.00,2.00,99.90,1037278,28,19936,-71
2022-12-03 02:00:35,2.00,2.00,2.00,99.90,1037877,28,19913,-71
2022-12-03 02:01:09,2.00,2.00,2.00,99.90,1040725,28,19908,-72
2022-12-03 02:01:39,2.00,2.00,2.00,99.90,1042774,28,19944,-71
2022-12-03 02:02:16,2.00,2.00,2.00,99.90,1040576,28,20302,-71
2022-12-03 02:02:52,1.90,1.90,1.90,99.90,1041693,28,19971,-70
2022-12-03 02:03:24,1.90,1.90,1.90,99.90,1041613,28,19920,-72
2022-12-03 02:03:54,1.90,1.90,1.90,99.90,1044800,28,20003,-71
2022-12-03 02:04:25,1.90,1.90,1.90,99.90,1039906,28,20402,-71
2022-12-03 02:04:56,2.00,2.00,2.00,99.90,1041233,28,19909,-73
2022-12-03 02:05:29,1.90,1.90,1.90,99.90,1042083,28,20452,-71
2022-12-03 02:05:59,1.90,1.90,1.90,99.90,1041107,28,19973,-71
2022-12-03 02:06:30,2.00,2.00,2.00,99.90,1041397,28,19992,-72
2022-12-03 02:07:19,2.00,2.00,2.00,99.90,1039384,28,19983,-72
2022-12-03 02:07:50,2.00,2.00,2.00,99.90,1038272,28,19999,-71
2022-12-03 02:08:34,2.00,2.00,2.00,99.90,1041054,28,20057,-71
2022-12-03 02:09:07,2.00,2.00,2.00,99.90,1040991,28,20534,-72
2022-12-03 02:09:38,2.00,2.00,2.00,99.90,1040070,28,20578,-72
2022-12-03 02:10:10,2.00,2.00,2.00,99.90,1039291,28,20091,-73
2022-12-03 02:10:41,2.00,2.00,2.00,99.90,1041034,28,19962,-71
2022-12-03 02:11:26,2.00,2.00,2.00,99.90,1041309,28,19913,-71
2022-12-03 02:11:57,2.00,2.00,2.00,99.90,1038994,28,20291,-71
2022-12-03 02:12:32,2.00,2.00,2.00,99.90,1040589,28,19908,-72
2022-12-03 02:13:07,2.00,2.00,2.00,99.90,1038981,28,19920,-70
2022-12-03 02:13:37,2.00,2.00,2.00,99.90,1041266,28,20001,-70
2022-12-03 02:14:09,2.00,2.00,2.00,99.90,1042242,28,20053,-72
2022-12-03 02:14:40,1.90,1.90,1.90,99.90,1040700,28,20258,-71
2022-12-03 02:15:11,2.00,2.00,2.00,99.90,1040407,28,19927,-72
2022-12-03 02:15:41,2.00,2.00,2.00,99.90,1042785,28,20358,-71
2022-12-03 02:16:12,1.90,1.90,1.90,99.90,1038930,28,19995,-71
2022-12-03 02:16:43,1.90,1.90,1.90,99.90,1040941,28,19956,-71
2022-12-03 02:17:14,1.90,1.90,1.90,99.90,1040133,28,20335,-71
2022-12-03 02:17:45,1.90,1.90,1.90,99.90,1042455,28,19968,-71
2022-12-03 02:18:15,1.90,1.90,1.90,99.90,1042733,28,19920,-71
2022-12-03 02:18:46,1.90,1.90,1.90,99.90,1042795,28,19908,-71
2022-12-03 02:19:25,1.90,1.90,1.90,99.90,1038073,28,20111,-71
2022-12-03 02:19:56,1.90,1.90,1.90,99.90,1041270,28,19916,-72
2022-12-03 02:20:27,1.90,1.90,1.90,99.90,1044793,28,20254,-73
2022-12-03 02:21:24,1.90,1.90,1.90,99.90,1041648,28,19951,-73
2022-12-03 02:21:57,1.90,1.90,1.90,99.90,1034043,28,19913,-72
2022-12-03 02:22:39,1.90,1.90,1.90,99.90,1034457,28,19944,-73
2022-12-03 02:23:19,1.90,1.90,1.90,99.90,1041500,28,19951,-73
2022-12-03 02:23:59,1.90,1.90,1.90,99.90,1045010,28,20347,-71
2022-12-03 02:24:40,1.80,1.80,1.80,99.90,1040138,28,20370,-73
2022-12-03 02:25:15,1.80,1.80,1.80,99.90,1038381,28,19935,-71
2022-12-03 02:25:45,1.70,1.70,1.70,99.90,1044624,28,20326,-73
2022-12-03 02:26:16,1.70,1.70,1.70,99.90,1042785,28,20030,-77
2022-12-03 02:26:47,1.80,1.80,1.80,99.90,1042321,28,19917,-73
2022-12-03 02:27:17,1.80,1.80,1.80,99.90,1040307,28,19932,-72
2022-12-03 02:27:48,1.70,1.70,1.70,99.90,1042086,28,19923,-75
2022-12-03 02:28:19,1.80,1.80,1.80,99.90,1040368,28,19990,-72
2022-12-03 02:28:50,1.80,1.80,1.80,99.90,1042089,28,20022,-72
2022-12-03 02:29:22,1.80,1.80,1.80,99.90,1041624,28,19916,-73
2022-12-03 02:29:52,1.80,1.80,1.80,99.90,1043320,28,19916,-73
2022-12-03 02:30:24,1.80,1.80,1.80,99.90,1043703,28,19966,-72
2022-12-03 02:30:55,1.90,1.90,1.90,99.90,1040311,28,20387,-72
2022-12-03 02:31:25,1.80,1.80,1.80,99.90,1041366,28,19905,-71
2022-12-03 02:31:56,1.80,1.80,1.80,99.90,1042884,28,19900,-72
2022-12-03 02:32:26,1.80,1.80,1.80,99.90,1039005,28,20412,-71
2022-12-03 02:32:57,1.80,1.80,1.80,99.90,1039623,28,19908,-71
2022-12-03 02:33:28,1.80,1.80,1.80,99.90,1044110,28,20351,-71
2022-12-03 02:34:03,1.80,1.80,1.80,99.90,1041785,28,19949,-72
2022-12-03 02:34:38,1.90,1.90,1.90,99.90,1038197,28,19916,-71
2022-12-03 02:35:13,1.90,1.90,1.90,99.90,1039405,28,19995,-71
2022-12-03 02:35:44,1.80,1.80,1.80,99.90,1044865,28,20290,-72
2022-12-03 02:36:15,1.80,1.80,1.80,99.90,1041993,28,19908,-71
2022-12-03 02:36:46,1.80,1.80,1.80,99.90,1040783,28,19985,-73
2022-12-03 02:37:19,1.90,1.90,1.90,99.90,1039103,28,19905,-72
2022-12-03 02:37:51,1.90,1.90,1.90,99.90,1044003,28,19912,-72
2022-12-03 02:38:23,1.90,1.90,1.90,99.90,1039011,28,20002,-72
2022-12-03 02:38:54,1.90,1.90,1.90,99.90,1038940,28,19917,-72
2022-12-03 02:39:25,1.90,1.90,1.90,99.90,1039245,28,19916,-71
2022-12-03 02:39:57,1.90,1.90,1.90,99.90,1042474,28,19900,-73
2022-12-03 02:40:30,1.80,1.80,1.80,99.90,1038886,28,20328,-72
2022-12-03 02:41:06,1.80,1.80,1.80,99.90,1042042,28,19963,-72
2022-12-03 02:41:55,1.80,1.80,1.80,99.90,1035293,28,19913,-72
2022-12-03 02:42:34,1.80,1.80,1.80,99.90,1042778,28,19992,-72
2022-12-03 02:43:05,1.80,1.80,1.80,99.90,1038890,28,19999,-71
2022-12-03 02:43:36,1.80,1.80,1.80,99.90,1040411,28,20000,-71
2022-12-03 02:44:07,1.80,1.80,1.80,99.90,1041178,28,20114,-73
2022-12-03 02:44:37,1.80,1.80,1.80,99.90,1043111,28,19905,-73
2022-12-03 02:45:19,1.80,1.80,1.80,99.90,1038838,28,19919,-73
2022-12-03 02:45:54,1.80,1.80,1.80,99.90,1040546,28,19909,-72
2022-12-03 02:46:24,1.80,1.80,1.80,99.90,1042056,28,20255,-72
2022-12-03 02:46:55,1.70,1.70,1.70,99.90,1041447,28,19962,-72
2022-12-03 02:47:26,1.70,1.70,1.70,99.90,1039432,28,19917,-72
2022-12-03 02:48:01,1.80,1.80,1.80,99.90,1042925,28,19928,-74
2022-12-03 02:48:34,1.70,1.70,1.70,99.90,1039218,28,19905,-74
2022-12-03 02:49:05,1.70,1.70,1.70,99.90,1040192,28,19913,-72
2022-12-03 02:49:35,1.70,1.70,1.70,99.90,1044729,28,20382,-72
2022-12-03 02:50:06,1.70,1.70,1.70,99.90,1044793,28,20389,-73
2022-12-03 02:50:41,1.80,1.80,1.80,99.90,1044812,28,19927,-72
2022-12-03 02:51:12,1.70,1.70,1.70,99.90,1042208,28,19909,-72
2022-12-03 02:51:43,1.80,1.80,1.80,99.90,1041160,28,20382,-70
2022-12-03 02:52:13,1.80,1.80,1.80,99.90,1046707,28,19931,-72
2022-12-03 02:52:45,1.80,1.80,1.80,99.90,1042856,28,19920,-74
2022-12-03 02:53:26,1.80,1.80,1.80,99.90,1041127,28,19913,-72
2022-12-03 02:53:57,1.80,1.80,1.80,99.90,1039908,28,19916,-73
2022-12-03 02:54:28,1.90,1.90,1.90,99.90,1038198,28,19919,-73
2022-12-03 02:54:59,1.80,1.80,1.80,99.90,1039277,28,20450,-73
2022-12-03 02:55:30,1.80,1.80,1.80,99.90,1040604,28,19976,-72
2022-12-03 02:56:01,1.80,1.80,1.80,99.90,1038998,28,20273,-73
2022-12-03 02:56:32,1.80,1.80,1.80,99.90,1043618,28,21116,-73
2022-12-03 02:57:03,1.80,1.80,1.80,99.90,1042659,28,19905,-72
2022-12-03 02:57:34,1.80,1.80,1.80,99.90,1038953,28,19928,-72
2022-12-03 02:58:05,1.80,1.80,1.80,99.90,1040654,28,20382,-72
2022-12-03 02:58:36,1.80,1.80,1.80,99.90,1041128,28,19931,-72
2022-12-03 02:59:07,1.80,1.80,1.80,99.90,1044521,28,19912,-72
2022-12-03 02:59:38,1.80,1.80,1.80,99.90,1042478,28,19920,-74
2022-12-03 03:00:09,1.80,1.80,1.80,99.90,1040707,28,19905,-72
2022-12-03 03:00:41,1.90,1.90,1.90,99.90,1040653,28,20004,-74
2022-12-03 03:01:11,1.90,1.90,1.90,99.90,1044537,28,20270,-73
2022-12-03 03:01:42,1.90,1.90,1.90,99.90,1040935,28,19909,-72
2022-12-03 03:02:13,1.90,1.90,1.90,99.90,1040735,28,19921,-72
2022-12-03 03:02:45,1.90,1.90,1.90,99.90,1040745,28,19909,-71
2022-12-03 03:03:16,1.90,1.90,1.90,99.90,1042078,28,19986,-71
2022-12-03 03:03:47,1.90,1.90,1.90,99.90,1044253,28,19991,-71
2022-12-03 03:04:18,1.90,1.90,1.90,99.90,1041051,28,20490,-72
2022-12-03 03:04:49,1.90,1.90,1.90,99.90,1039747,28,20052,-72
2022-12-03 03:05:20,1.90,1.90,1.90,99.90,1039400,28,20610,-72
2022-12-03 03:05:51,1.90,1.90,1.90,99.90,1042439,28,19939,-72
2022-12-03 03:06:22,1.90,1.90,1.90,99.90,1041313,28,20342,-72
2022-12-03 03:06:53,1.80,1.80,1.80,99.90,1042713,28,19905,-73
2022-12-03 03:07:23,1.80,1.80,1.80,99.90,1041107,28,20031,-72
2022-12-03 03:07:57,1.80,1.80,1.80,99.90,1042523,28,19900,-73
2022-12-03 03:08:28,1.90,1.90,1.90,99.90,1040528,28,19905,-73
2022-12-03 03:08:58,1.80,1.80,1.80,99.90,1039969,28,19923,-73
2022-12-03 03:09:29,1.80,1.80,1.80,99.90,1038866,28,19935,-73
2022-12-03 03:10:00,1.80,1.80,1.80,99.90,1042658,28,20002,-73
2022-12-03 03:10:32,1.80,1.80,1.80,99.90,1038849,28,19913,-73
2022-12-03 03:11:03,1.80,1.80,1.80,99.90,1043226,28,19917,-73
2022-12-03 03:11:33,1.70,1.70,1.70,99.90,1044728,28,20013,-72
2022-12-03 03:12:04,1.70,1.70,1.70,99.90,1041840,28,19917,-72
2022-12-03 03:12:34,1.80,1.80,1.80,99.90,1041034,28,19947,-72
2022-12-03 03:13:07,1.80,1.80,1.80,99.90,1042791,28,19905,-71
2022-12-03 03:13:38,1.80,1.80,1.80,99.90,1038826,28,19978,-71
2022-12-03 03:14:09,1.80,1.80,1.80,99.90,1041642,28,20268,-72
2022-12-03 03:14:39,1.80,1.80,1.80,99.90,1043062,28,20056,-71
2022-12-03 03:15:10,1.80,1.80,1.80,99.90,1041634,28,19927,-72
2022-12-03 03:15:41,1.80,1.80,1.80,99.90,1046381,28,20090,-70
2022-12-03 03:16:12,1.80,1.80,1.80,99.90,1044759,28,20364,-71
2022-12-03 03:16:43,1.80,1.80,1.80,99.90,1040950,28,19913,-72
2022-12-03 03:17:13,1.80,1.80,1.80,99.90,1038531,28,20383,-72
2022-12-03 03:17:44,1.80,1.80,1.80,99.90,1041467,28,20000,-72
2022-12-03 03:18:15,1.80,1.80,1.80,99.90,1044619,28,20282,-73
2022-12-03 03:18:46,1.80,1.80,1.80,99.90,1043964,28,20293,-72
2022-12-03 03:19:16,1.80,1.80,1.80,99.90,1038672,28,19966,-72
2022-12-03 03:19:47,1.80,1.80,1.80,99.90,1038941,28,20010,-72
2022-12-03 03:20:18,1.80,1.80,1.80,99.90,1040531,28,19924,-70
2022-12-03 03:20:48,1.80,1.80,1.80,99.90,1036393,28,19936,-71
2022-12-03 03:21:19,1.80,1.80,1.80,99.90,1041886,28,19913,-71
2022-12-03 03:21:50,1.80,1.80,1.80,99.90,1044949,28,19999,-71
2022-12-03 03:22:28,1.80,1.80,1.80,99.90,1042004,28,19921,-71
2022-12-03 03:23:12,1.80,1.80,1.80,99.90,1043385,28,20011,-72
2022-12-03 03:23:42,1.80,1.80,1.80,99.90,1036541,28,19960,-73
2022-12-03 03:24:13,1.80,1.80,1.80,99.90,1039835,28,19999,-73
2022-12-03 03:24:44,1.80,1.80,1.80,99.90,1037089,28,19925,-73
2022-12-03 03:25:17,1.80,1.80,1.80,99.90,1042402,28,19916,-74
2022-12-03 03:25:50,1.90,1.90,1.90,99.90,1038674,28,19973,-74
2022-12-03 03:26:21,1.90,1.90,1.90,99.90,1042655,28,19913,-72
2022-12-03 03:26:51,1.80,1.80,1.80,99.90,1040904,28,20018,-73
2022-12-03 03:27:22,1.80,1.80,1.80,99.90,1038823,28,19970,-73
2022-12-03 03:27:53,1.80,1.80,1.80,99.90,1044153,28,19979,-73
2022-12-03 03:28:24,1.80,1.80,1.80,99.90,1043907,28,20003,-72
2022-12-03 03:28:56,1.70,1.70,1.70,99.90,1042166,28,20437,-73
2022-12-03 03:29:27,1.70,1.70,1.70,99.90,1038529,28,19913,-72
2022-12-03 03:29:58,1.80,1.80,1.80,99.90,1041574,28,20290,-72
2022-12-03 03:30:28,1.80,1.80,1.80,99.90,1048297,28,19934,-72
2022-12-03 03:31:01,1.80,1.80,1.80,99.90,1047071,28,19941,-72
2022-12-03 03:31:31,1.80,1.80,1.80,99.90,1045171,28,19912,-73
2022-12-03 03:32:03,1.80,1.80,1.80,99.90,1043039,28,19994,-74
2022-12-03 03:32:34,1.70,1.70,1.70,99.90,1042050,28,20457,-73
2022-12-03 03:33:05,1.60,1.60,1.60,99.90,1039084,28,21214,-72
2022-12-03 03:33:38,1.70,1.70,1.70,99.90,1042000,28,20405,-72
2022-12-03 03:34:09,1.70,1.70,1.70,99.90,1038744,28,19913,-72
2022-12-03 03:34:39,1.70,1.70,1.70,99.90,1042251,28,20007,-73
2022-12-03 03:35:10,1.70,1.70,1.70,99.90,1040524,28,19967,-73
2022-12-03 03:35:41,1.80,1.80,1.80,99.90,1037934,28,19909,-72
2022-12-03 03:36:13,1.70,1.70,1.70,99.90,1037916,28,19916,-72
2022-12-03 03:36:44,1.80,1.80,1.80,99.90,1039244,28,19916,-73
2022-12-03 03:37:14,1.80,1.80,1.80,99.90,1042647,28,20588,-72
2022-12-03 03:37:45,1.80,1.80,1.80,99.90,1040544,28,19912,-72
2022-12-03 03:38:18,1.80,1.80,1.80,99.90,1036856,28,19996,-72
2022-12-03 03:38:48,1.80,1.80,1.80,99.90,1039847,28,20736,-71
2022-12-03 03:39:19,1.80,1.80,1.80,99.90,1044171,28,19908,-72
2022-12-03 03:39:50,1.80,1.80,1.80,99.90,1040739,28,19944,-71
2022-12-03 03:40:21,1.80,1.80,1.80,99.90,1039064,28,20312,-72
2022-12-03 03:40:52,1.80,1.80,1.80,99.90,1040734,28,19924,-72
2022-12-03 03:41:24,1.80,1.80,1.80,99.90,1041514,28,20410,-71
2022-12-03 03:41:55,1.80,1.80,1.80,99.90,1040554,28,19919,-72
2022-12-03 03:42:26,1.80,1.80,1.80,99.90,1042359,28,19920,-75
2022-12-03 03:42:56,1.80,1.80,1.80,99.90,1037419,28,19912,-73
2022-12-03 03:43:28,1.80,1.80,1.80,99.90,1041359,28,20316,-72
2022-12-03 03:43:59,1.80,1.80,1.80,99.90,1035606,28,19999,-72
2022-12-03 03:44:30,1.80,1.80,1.80,99.90,1040726,28,19913,-72
2022-12-03 03:45:01,1.90,1.90,1.90,99.90,1042018,28,19916,-73
2022-12-03 03:45:31,1.90,1.90,1.90,99.90,1037606,28,20283,-72
2022-12-03 03:46:03,1.90,1.90,1.90,99.90,1044881,28,19912,-73
2022-12-03 03:46:34,1.90,1.90,1.90,99.90,1038212,28,19909,-72
2022-12-03 03:47:05,1.90,1.90,1.90,99.90,1044303,28,19919,-72
2022-12-03 03:47:36,1.90,1.90,1.90,99.90,1041518,28,19926,-71
2022-12-03 03:48:06,1.90,1.90,1.90,99.90,1038948,28,19912,-72
2022-12-03 03:48:37,1.90,1.90,1.90,99.90,1038868,28,20338,-72
2022-12-03 03:49:09,1.80,1.80,1.80,99.90,1042812,28,19927,-74
2022-12-03 03:49:40,1.80,1.80,1.80,99.90,1042409,28,20346,-73
2022-12-03 03:50:11,1.80,1.80,1.80,99.90,1039152,28,20590,-75
2022-12-03 03:50:42,1.80,1.80,1.80,99.90,1041439,28,19923,-75
2022-12-03 03:51:14,1.80,1.80,1.80,99.90,1041125,28,19909,-76
2022-12-03 03:51:44,1.70,1.70,1.70,99.90,1042086,28,20446,-75
2022-12-03 03:52:16,1.70,1.70,1.70,99.90,1041348,28,20010,-73
2022-12-03 03:52:47,1.80,1.80,1.80,99.90,1040588,28,19954,-74
2022-12-03 03:53:18,1.80,1.80,1.80,99.90,1039736,28,20108,-74
2022-12-03 03:53:49,1.80,1.80,1.80,99.90,1043192,28,19955,-75
2022-12-03 03:54:21,1.80,1.80,1.80,99.90,1043079,28,19912,-74
2022-12-03 03:54:52,1.80,1.80,1.80,99.90,1041472,28,20015,-73
2022-12-03 03:55:23,1.80,1.80,1.80,99.90,1044006,28,19924,-73
2022-12-03 03:55:54,1.80,1.80,1.80,99.90,1042429,28,19924,-74
2022-12-03 03:56:24,1.80,1.80,1.80,99.90,1038599,28,19928,-74
2022-12-03 03:56:56,1.80,1.80,1.80,99.90,1044711,28,20375,-74
2022-12-03 03:57:26,1.80,1.80,1.80,99.90,1040030,28,19909,-74
2022-12-03 03:57:57,1.80,1.80,1.80,99.90,1043448,28,19939,-72
2022-12-03 03:58:28,1.80,1.80,1.80,99.90,1044620,28,19920,-72
2022-12-03 03:58:59,1.80,1.80,1.80,99.90,1041547,28,20420,-73
2022-12-03 03:59:29,1.80,1.80,1.80,99.90,1040831,28,20356,-73
2022-12-03 04:00:00,1.80,1.80,1.80,99.90,1040051,28,19912,-72
2022-12-03 04:00:31,1.80,1.80,1.80,99.90,1047837,28,20377,-73
2022-12-03 04:01:01,1.80,1.80,1.80,99.90,1041779,28,19909,-73
2022-12-03 04:01:32,1.80,1.80,1.80,99.90,1040061,28,19909,-74
2022-12-03 04:02:02,1.70,1.70,1.70,99.90,1041805,28,19917,-73
2022-12-03 04:02:33,1.70,1.70,1.70,99.90,1044200,28,19905,-74
2022-12-03 04:03:04,1.70,1.70,1.70,99.90,1044251,28,19911,-73
2022-12-03 04:03:35,1.70,1.70,1.70,99.90,1041046,28,19909,-72
2022-12-03 04:04:12,1.70,1.70,1.70,99.90,1040079,28,19912,-72
2022-12-03 04:04:43,1.70,1.70,1.70,99.90,1042958,28,19905,-73
2022-12-03 04:05:15,1.70,1.70,1.70,99.90,1040536,28,20003,-72
2022-12-03 04:05:45,1.70,1.70,1.70,99.90,1048054,28,19911,-74
2022-12-03 04:06:16,1.70,1.70,1.70,99.90,1039863,28,20371,-72
2022-12-03 04:06:47,1.70,1.70,1.70,99.90,1042072,28,20481,-73
2022-12-03 04:07:17,1.70,1.70,1.70,99.90,1041868,28,20321,-72
2022-12-03 04:07:48,1.70,1.70,1.70,99.90,1042092,28,19974,-72
2022-12-03 04:08:19,1.70,1.70,1.70,99.90,1041740,28,19961,-72
2022-12-03 04:08:50,1.70,1.70,1.70,99.90,1044470,28,19909,-76
2022-12-03 04:09:21,1.70,1.70,1.70,99.90,1039969,28,19912,-73
2022-12-03 04:09:51,1.70,1.70,1.70,99.90,1040038,28,20003,-73
2022-12-03 04:10:41,1.70,1.70,1.70,99.90,1043459,28,19924,-73
2022-12-03 04:11:30,1.70,1.70,1.70,99.90,1037788,28,19913,-72
2022-12-03 04:12:19,1.70,1.70,1.70,99.90,1037938,28,19917,-72
2022-12-03 04:12:55,1.70,1.70,1.70,99.90,1039319,28,20303,-72
2022-12-03 04:13:26,1.70,1.70,1.70,99.90,1041222,28,19904,-72
2022-12-03 04:13:56,1.70,1.70,1.70,99.90,1040244,28,19915,-72
2022-12-03 04:14:27,1.70,1.70,1.70,99.90,1042099,28,19943,-73
2022-12-03 04:14:58,1.70,1.70,1.70,99.90,1041923,28,20306,-71
2022-12-03 04:15:29,1.70,1.70,1.70,99.90,1043901,28,20057,-72
2022-12-03 04:15:59,1.70,1.70,1.70,99.90,1037369,28,20442,-73
2022-12-03 04:16:30,1.70,1.70,1.70,99.90,1041684,28,20275,-72
2022-12-03 04:17:00,1.70,1.70,1.70,99.90,1040659,28,19995,-71
2022-12-03 04:17:31,1.70,1.70,1.70,99.90,1040354,28,20007,-73
2022-12-03 04:18:20,1.70,1.70,1.70,99.90,1039316,28,19909,-71
2022-12-03 04:18:51,1.70,1.70,1.70,99.90,1038796,28,20014,-71
2022-12-03 04:19:21,1.70,1.70,1.70,99.90,1040374,28,19935,-72
2022-12-03 04:19:52,1.70,1.70,1.70,99.90,1045311,28,20031,-73
2022-12-03 04:20:22,1.70,1.70,1.70,99.90,1040675,28,19941,-72
2022-12-03 04:21:13,1.70,1.70,1.70,99.90,1039204,28,20018,-72
2022-12-03 04:22:02,1.70,1.70,1.70,99.90,1041942,28,20359,-71
2022-12-03 04:22:39,1.70,1.70,1.70,99.90,1047576,28,19958,-72
2022-12-03 04:23:09,1.70,1.70,1.70,99.90,1039159,28,20284,-73
2022-12-03 04:23:40,1.70,1.70,1.70,99.90,1039461,28,19995,-71
2022-12-03 04:24:11,1.70,1.70,1.70,99.90,1044765,28,19908,-72
2022-12-03 04:24:42,1.70,1.70,1.70,99.90,1042903,28,19910,-72
2022-12-03 04:25:31,1.70,1.70,1.70,99.90,1041899,28,19912,-73
2022-12-03 04:26:20,1.70,1.70,1.70,99.90,1041472,28,20004,-73
2022-12-03 04:27:09,1.70,1.70,1.70,99.90,1041645,28,19916,-72
2022-12-03 04:27:58,1.80,1.80,1.80,99.90,1040746,28,19916,-73
2022-12-03 04:28:47,1.70,1.70,1.70,99.90,1039022,28,19924,-73
2022-12-03 04:29:18,1.70,1.70,1.70,99.90,1045212,28,20038,-72
2022-12-03 04:29:49,1.60,1.60,1.60,99.90,1040202,28,20353,-73
2022-12-03 04:30:19,1.60,1.60,1.60,99.90,1041373,28,19917,-73
2022-12-03 04:30:50,1.60,1.60,1.60,99.90,1042277,28,19916,-72
2022-12-03 04:31:39,1.60,1.60,1.60,99.90,1043653,28,19962,-73
2022-12-03 04:32:28,1.70,1.70,1.70,99.90,1039925,28,19963,-71
2022-12-03 04:33:17,1.60,1.60,1.60,99.90,1041392,28,20385,-73
2022-12-03 04:34:06,1.60,1.60,1.60,99.90,1042351,28,19920,-72
2022-12-03 04:34:55,1.70,1.70,1.70,99.90,1036554,28,19917,-73
2022-12-03 04:35:41,1.60,1.60,1.60,99.90,1038234,28,20035,-73
2022-12-03 04:36:11,1.60,1.60,1.60,99.90,1039841,28,20513,-73
2022-12-03 04:36:42,1.60,1.60,1.60,99.90,1041621,28,19970,-73
2022-12-03 04:37:13,1.60,1.60,1.60,99.90,1041349,28,19913,-72
2022-12-03 04:37:44,1.60,1.60,1.60,99.90,1043061,28,19920,-74
2022-12-03 04:38:15,1.60,1.60,1.60,99.90,1040864,28,19918,-72
2022-12-03 04:38:45,1.50,1.50,1.50,99.90,1039502,28,19908,-74
2022-12-03 04:39:16,1.50,1.50,1.50,99.90,1040928,28,19916,-72
2022-12-03 04:39:46,1.50,1.50,1.50,99.90,1041598,28,19915,-72
2022-12-03 04:40:36,1.60,1.60,1.60,99.90,1044198,28,20415,-72
2022-12-03 04:41:06,1.50,1.50,1.50,99.90,1039788,28,19909,-72
2022-12-03 04:41:37,1.50,1.50,1.50,99.90,1041171,28,19913,-72
2022-12-03 04:42:08,1.40,1.40,1.40,99.90,1043589,28,19924,-71
2022-12-03 04:42:38,1.40,1.40,1.40,99.90,1041411,28,19951,-72
2022-12-03 04:43:09,1.40,1.40,1.40,99.90,1041321,28,19964,-73
2022-12-03 04:43:59,1.40,1.40,1.40,99.90,1039895,28,19905,-71
2022-12-03 04:44:35,1.40,1.40,1.40,99.90,1043721,28,20295,-73
2022-12-03 04:45:06,1.30,1.30,1.30,99.90,1042818,28,19912,-72
2022-12-03 04:45:36,1.30,1.30,1.30,99.90,1040915,28,19940,-72
2022-12-03 04:46:07,1.30,1.30,1.30,99.90,1041174,28,19920,-72
2022-12-03 04:46:37,1.30,1.30,1.30,99.90,1042477,28,19920,-71
2022-12-03 04:47:15,1.30,1.30,1.30,99.90,1042870,28,19912,-71
2022-12-03 04:47:46,1.20,1.20,1.20,99.90,1043942,28,19958,-71
2022-12-03 04:48:16,1.20,1.20,1.20,99.90,1044384,28,20399,-74
2022-12-03 04:48:47,1.10,1.10,1.10,99.90,1044418,28,20067,-71
2022-12-03 04:49:17,1.20,1.20,1.20,99.90,1039483,28,19920,-72
2022-12-03 04:49:49,1.20,1.20,1.20,99.90,1039844,28,19962,-72
2022-12-03 04:50:19,1.20,1.20,1.20,99.90,1047627,28,20282,-74
2022-12-03 04:50:50,1.30,1.30,1.30,99.90,1040009,28,19909,-72
2022-12-03 04:51:21,1.20,1.20,1.20,99.90,1039762,28,19912,-73
2022-12-03 04:51:51,1.20,1.20,1.20,99.90,1041676,28,20412,-73
2022-12-03 04:52:22,1.20,1.20,1.20,99.90,1041611,28,19927,-73
2022-12-03 04:52:52,1.20,1.20,1.20,99.90,1044535,28,19915,-72
2022-12-03 04:53:23,1.30,1.30,1.30,99.90,1039706,28,19956,-72
2022-12-03 04:53:53,1.30,1.30,1.30,99.90,1039854,28,20073,-73
2022-12-03 04:54:24,1.30,1.30,1.30,99.90,1043496,28,19947,-73
2022-12-03 04:54:55,1.30,1.30,1.30,99.90,1039981,28,20640,-73
2022-12-03 04:55:25,1.30,1.30,1.30,99.90,1039461,28,19943,-74
2022-12-03 04:55:56,1.30,1.30,1.30,99.90,1040582,28,20298,-74
2022-12-03 04:56:27,1.30,1.30,1.30,99.90,1038256,28,20371,-73
2022-12-03 04:56:57,1.30,1.30,1.30,99.90,1043647,28,19909,-72
2022-12-03 04:57:28,1.30,1.30,1.30,99.90,1037676,28,19913,-74
2022-12-03 04:57:58,1.30,1.30,1.30,99.90,1042494,28,19911,-73
2022-12-03 04:58:29,1.30,1.30,1.30,99.90,1045957,28,19930,-73
2022-12-03 04:59:00,1.30,1.30,1.30,99.90,1038949,28,20368,-73
2022-12-03 04:59:30,1.20,1.20,1.20,99.90,1044742,28,19981,-72
2022-12-03 05:00:01,1.30,1.30,1.30,99.90,1040317,28,19924,-72
2022-12-03 05:00:32,1.30,1.30,1.30,99.90,1041649,28,20087,-73
2022-12-03 05:01:02,1.30,1.30,1.30,99.90,1041418,28,19904,-73
2022-12-03 05:01:33,1.30,1.30,1.30,99.90,1043420,28,19908,-72
2022-12-03 05:02:04,1.30,1.30,1.30,99.90,1042880,28,19900,-72
2022-12-03 05:02:34,1.30,1.30,1.30,99.90,1041991,28,20391,-73
2022-12-03 05:03:05,1.30,1.30,1.30,99.90,1039548,28,19909,-73
2022-12-03 05:03:35,1.30,1.30,1.30,99.90,1043019,28,19913,-72
2022-12-03 05:04:06,1.20,1.20,1.20,99.90,1042946,28,20430,-72
2022-12-03 05:04:37,1.10,1.10,1.10,99.90,1040173,28,20039,-71
2022-12-03 05:05:07,1.10,1.10,1.10,99.90,1041519,28,19954,-71
2022-12-03 05:05:38,1.20,1.20,1.20,99.90,1038529,28,19915,-72
2022-12-03 05:06:09,1.10,1.10,1.10,99.90,1045695,28,20023,-72
2022-12-03 05:06:39,1.10,1.10,1.10,99.90,1041582,28,20382,-73
2022-12-03 05:07:10,1.10,1.10,1.10,99.90,1045359,28,19916,-74
2022-12-03 05:07:41,1.10,1.10,1.10,99.90,1040670,28,20184,-73
2022-12-03 05:08:12,1.10,1.10,1.10,99.90,1041685,28,19919,-73
2022-12-03 05:08:42,1.10,1.10,1.10,99.90,1039779,28,19958,-73
2022-12-03 05:09:13,1.10,1.10,1.10,99.90,1042937,28,19953,-75
2022-12-03 05:09:43,1.10,1.10,1.10,99.90,1042478,28,19995,-74
2022-12-03 05:10:14,1.10,1.10,1.10,99.90,1041159,28,19905,-72
2022-12-03 05:10:44,1.10,1.10,1.10,99.90,1039625,28,19938,-73
2022-12-03 05:11:15,1.10,1.10,1.10,99.90,1041093,28,19924,-71
2022-12-03 05:11:46,1.10,1.10,1.10,99.90,1041105,28,19917,-71
2022-12-03 05:12:16,1.10,1.10,1.10,99.90,1041687,28,19916,-70
2022-12-03 05:12:47,1.10,1.10,1.10,99.90,1045193,28,20446,-70
2022-12-03 05:13:18,1.10,1.10,1.10,99.90,1040709,28,19927,-70
2022-12-03 05:13:50,1.10,1.10,1.10,99.90,1043519,28,20312,-70
2022-12-03 05:14:20,1.10,1.10,1.10,99.90,1044970,28,19942,-72
2022-12-03 05:14:51,1.10,1.10,1.10,99.90,1042406,28,19943,-71
2022-12-03 05:15:21,1.10,1.10,1.10,99.90,1040925,28,19971,-71
2022-12-03 05:15:52,1.10,1.10,1.10,99.90,1040855,28,20056,-72
2022-12-03 05:16:23,1.10,1.10,1.10,99.90,1043097,28,20380,-71
2022-12-03 05:16:53,1.20,1.20,1.20,99.90,1039382,28,20171,-72
2022-12-03 05:17:24,1.20,1.20,1.20,99.90,1043659,28,19919,-71
2022-12-03 05:17:54,1.20,1.20,1.20,99.90,1044354,28,20011,-71
2022-12-03 05:18:25,1.20,1.20,1.20,99.90,1040500,28,20043,-71
2022-12-03 05:18:55,1.20,1.20,1.20,99.90,1043960,28,19936,-71
2022-12-03 05:19:46,1.20,1.20,1.20,99.90,1039465,28,19959,-72
2022-12-03 05:20:35,1.20,1.20,1.20,99.90,1039766,28,20268,-71
2022-12-03 05:21:06,1.20,1.20,1.20,99.90,1036163,28,20303,-72
2022-12-03 05:21:36,1.20,1.20,1.20,99.90,1040348,28,19913,-72
2022-12-03 05:22:07,1.20,1.20,1.20,99.90,1047767,28,19954,-72
2022-12-03 05:22:38,1.20,1.20,1.20,99.90,1040124,28,19912,-73
2022-12-03 05:23:09,1.20,1.20,1.20,99.90,1041259,28,19913,-72
2022-12-03 05:23:41,1.20,1.20,1.20,99.90,1041203,28,19953,-72
2022-12-03 05:24:11,1.20,1.20,1.20,99.90,1042132,28,19909,-72
2022-12-03 05:24:42,1.20,1.20,1.20,99.90,1043741,28,20361,-72
2022-12-03 05:25:12,1.20,1.20,1.20,99.90,1043714,28,19998,-72
2022-12-03 05:25:43,1.20,1.20,1.20,99.90,1040240,28,19916,-72
2022-12-03 05:26:14,1.20,1.20,1.20,99.90,1043139,28,19909,-72
2022-12-03 05:26:45,1.20,1.20,1.20,99.90,1039497,28,19924,-72
2022-12-03 05:27:16,1.10,1.10,1.10,99.90,1038556,28,19909,-72
2022-12-03 05:27:46,1.10,1.10,1.10,99.90,1041256,28,19921,-72
2022-12-03 05:28:17,1.10,1.10,1.10,99.90,1040041,28,19913,-72
2022-12-03 05:28:48,1.10,1.10,1.10,99.90,1041217,28,20095,-72
2022-12-03 05:29:18,1.00,1.00,1.00,99.90,1039225,28,19913,-71
2022-12-03 05:29:49,1.00,1.00,1.00,99.90,1041098,28,19913,-72
2022-12-03 05:30:19,1.00,1.00,1.00,99.90,1041173,28,19917,-72
2022-12-03 05:30:50,1.00,1.00,1.00,99.90,1042746,28,19912,-71
2022-12-03 05:31:21,1.00,1.00,1.00,99.90,1040297,28,19987,-71
2022-12-03 05:31:51,1.00,1.00,1.00,99.90,1042476,28,19908,-71
2022-12-03 05:32:22,1.00,1.00,1.00,99.90,1045395,28,19969,-71
2022-12-03 05:32:53,1.10,1.10,1.10,99.90,1043878,28,19912,-72
2022-12-03 05:33:23,1.10,1.10,1.10,99.90,1044488,28,19943,-72
2022-12-03 05:33:54,1.10,1.10,1.10,99.90,1041611,28,19904,-73
2022-12-03 05:34:24,1.10,1.10,1.10,99.90,1041262,28,20003,-72
2022-12-03 05:34:55,1.10,1.10,1.10,99.90,1041549,28,19906,-73
2022-12-03 05:35:25,1.10,1.10,1.10,99.90,1045064,28,19913,-72
2022-12-03 05:35:56,1.10,1.10,1.10,99.90,1040351,28,19909,-70
2022-12-03 05:36:27,1.10,1.10,1.10,99.90,1043903,28,19950,-71
2022-12-03 05:36:57,1.10,1.10,1.10,99.90,1043618,28,20353,-71
2022-12-03 05:37:28,1.10,1.10,1.10,99.90,1040563,28,19909,-71
2022-12-03 05:37:58,1.10,1.10,1.10,99.90,1043728,28,19908,-72
2022-12-03 05:38:29,1.10,1.10,1.10,99.90,1044270,28,19912,-72
2022-12-03 05:38:59,1.10,1.10,1.10,99.90,1039391,28,19905,-71
2022-12-03 05:39:30,1.10,1.10,1.10,99.90,1041986,28,19927,-71
2022-12-03 05:40:01,1.10,1.10,1.10,99.90,1047411,28,19904,-71
2022-12-03 05:40:31,1.10,1.10,1.10,99.90,1041784,28,19995,-71
2022-12-03 05:41:02,1.10,1.10,1.10,99.90,1039607,28,19916,-71
2022-12-03 05:41:51,1.10,1.10,1.10,99.90,1039694,28,19909,-71
2022-12-03 05:42:40,1.00,1.00,1.00,99.90,1038342,28,19924,-71
2022-12-03 05:43:11,1.00,1.00,1.00,99.90,1042720,28,19908,-71
2022-12-03 05:43:41,0.90,0.90,0.90,99.90,1042979,28,19908,-72
2022-12-03 05:44:12,0.90,0.90,0.90,99.90,1041584,28,19974,-72
2022-12-03 05:44:42,0.90,0.90,0.90,99.90,1043157,28,19955,-71
2022-12-03 05:45:13,0.90,0.90,0.90,99.90,1043738,28,19959,-71
2022-12-03 05:45:44,0.90,0.90,0.90,99.90,1049181,28,19900,-70
2022-12-03 05:46:14,0.90,0.90,0.90,99.90,1047624,28,20373,-71
2022-12-03 05:46:45,0.90,0.90,0.90,99.90,1039900,28,19933,-72
2022-12-03 05:47:15,0.90,0.90,0.90,99.90,1041051,28,19924,-71
2022-12-03 05:47:46,1.00,1.00,1.00,99.90,1043900,28,19909,-71
2022-12-03 05:48:17,1.00,1.00,1.00,99.90,1043256,28,20003,-72
2022-12-03 05:48:47,1.00,1.00,1.00,99.90,1042831,28,19905,-72
2022-12-03 05:49:18,1.00,1.00,1.00,99.90,1040957,28,19909,-72
2022-12-03 05:49:48,1.00,1.00,1.00,99.90,1041172,28,19905,-71
2022-12-03 05:50:20,1.00,1.00,1.00,99.90,1040104,28,20644,-72
2022-12-03 05:50:50,1.00,1.00,1.00,99.90,1042047,28,19912,-71
2022-12-03 05:51:21,1.00,1.00,1.00,99.90,1042949,28,19966,-72
2022-12-03 05:51:52,1.00,1.00,1.00,99.90,1041628,28,20485,-72
2022-12-03 05:52:22,1.10,1.10,1.10,99.90,1045806,28,19992,-72
2022-12-03 05:52:53,1.00,1.00,1.00,99.90,1042225,28,20042,-72
2022-12-03 05:53:24,1.00,1.00,1.00,99.90,1039355,28,20390,-71
2022-12-03 05:53:54,1.00,1.00,1.00,99.90,1041538,28,19916,-71
2022-12-03 05:54:25,1.00,1.00,1.00,99.90,1041995,28,19915,-71
2022-12-03 05:54:55,1.00,1.00,1.00,99.90,1045557,28,20001,-71
2022-12-03 05:55:26,0.90,0.90,0.90,99.90,1041484,28,19912,-72
2022-12-03 05:55:57,1.00,1.00,1.00,99.90,1037002,28,19937,-72
2022-12-03 05:56:28,1.00,1.00,1.00,99.90,1042269,28,19912,-73
2022-12-03 05:56:58,1.00,1.00,1.00,99.90,1039341,28,20347,-73
2022-12-03 05:57:29,1.00,1.00,1.00,99.90,1041613,28,19915,-72
2022-12-03 05:57:59,1.00,1.00,1.00,99.90,1039353,28,19940,-70
2022-12-03 05:58:30,0.90,0.90,0.90,99.90,1038443,28,20023,-72
2022-12-03 05:59:01,0.90,0.90,0.90,99.90,1042433,28,19940,-71
2022-12-03 05:59:31,0.80,0.80,0.80,99.90,1042936,28,19939,-72
2022-12-03 06:00:03,0.80,0.80,0.80,99.90,1039622,28,20449,-72
2022-12-03 06:00:37,0.80,0.80,0.80,99.90,1041521,28,19905,-72
2022-12-03 06:01:08,0.80,0.80,0.80,99.90,1040902,28,19901,-72
2022-12-03 06:01:39,0.80,0.80,0.80,99.90,1045340,28,20394,-73
2022-12-03 06:02:09,0.80,0.80,0.80,99.90,1045362,28,20371,-73
2022-12-03 06:02:40,0.80,0.80,0.80,99.90,1041456,28,19919,-73
2022-12-03 06:03:11,0.80,0.80,0.80,99.90,1041174,28,19925,-73
2022-12-03 06:03:41,0.90,0.90,0.90,99.90,1044781,28,20395,-72
2022-12-03 06:04:12,0.80,0.80,0.80,99.90,1042965,28,19901,-71
2022-12-03 06:04:42,0.90,0.90,0.90,99.90,1039063,28,20218,-72
2022-12-03 06:05:14,0.90,0.90,0.90,99.90,1040866,28,19913,-72
2022-12-03 06:05:44,0.90,0.90,0.90,99.90,1043309,28,20007,-71
2022-12-03 06:06:15,0.90,0.90,0.90,99.90,1038308,28,19910,-71
2022-12-03 06:06:45,0.90,0.90,0.90,99.90,1042594,28,20030,-71
2022-12-03 06:07:16,0.90,0.90,0.90,99.90,1044274,28,20589,-72
2022-12-03 06:07:48,0.90,0.90,0.90,99.90,1039172,28,20004,-72
2022-12-03 06:08:18,0.90,0.90,0.90,99.90,1044615,28,20390,-73
2022-12-03 06:08:49,0.90,0.90,0.90,99.90,1043021,28,19912,-71
2022-12-03 06:09:19,0.90,0.90,0.90,99.90,1039394,28,20401,-72
2022-12-03 06:09:50,0.90,0.90,0.90,99.90,1041633,28,20669,-72
2022-12-03 06:10:22,0.90,0.90,0.90,99.90,1042705,28,19975,-71
2022-12-03 06:10:52,0.90,0.90,0.90,99.90,1041011,28,20040,-71
2022-12-03 06:11:23,0.90,0.90,0.90,99.90,1043651,28,19909,-71
2022-12-03 06:11:53,0.90,0.90,0.90,99.90,1041496,28,19919,-71
2022-12-03 06:12:24,0.90,0.90,0.90,99.90,1041250,28,19913,-71
2022-12-03 06:12:55,0.90,0.90,0.90,99.90,1041371,28,20619,-71
2022-12-03 06:13:25,0.90,0.90,0.90,99.90,1042740,28,19912,-71
2022-12-03 06:13:56,0.90,0.90,0.90,99.90,1044488,28,20377,-72
2022-12-03 06:14:29,0.90,0.90,0.90,99.90,1041270,28,20397,-72
2022-12-03 06:14:59,0.90,0.90,0.90,99.90,1039381,28,19977,-72
2022-12-03 06:15:30,0.90,0.90,0.90,99.90,1041771,28,19911,-72
2022-12-03 06:16:01,1.00,1.00,1.00,99.90,1047387,28,19965,-72
2022-12-03 06:16:31,1.00,1.00,1.00,99.90,1041133,28,19920,-71
2022-12-03 06:17:02,1.00,1.00,1.00,99.90,1045134,28,19992,-72
2022-12-03 06:17:32,1.00,1.00,1.00,99.90,1042150,28,19913,-72
2022-12-03 06:18:03,1.00,1.00,1.00,99.90,1038484,28,19947,-72
2022-12-03 06:18:33,0.90,0.90,0.90,99.90,1039252,28,19913,-71
2022-12-03 06:19:04,0.90,0.90,0.90,99.90,1042508,28,20127,-73
2022-12-03 06:19:35,0.90,0.90,0.90,99.90,1041745,28,20406,-71
2022-12-03 06:20:06,1.00,1.00,1.00,99.90,1039229,28,19920,-70
2022-12-03 06:20:36,1.00,1.00,1.00,99.90,1045249,28,20430,-70
2022-12-03 06:21:07,0.90,0.90,0.90,99.90,1045478,28,19908,-72
2022-12-03 06:21:37,0.90,0.90,0.90,99.90,1046724,28,20305,-70
2022-12-03 06:22:08,0.90,0.90,0.90,99.90,1045512,28,19913,-72
2022-12-03 06:22:39,0.90,0.90,0.90,99.90,1043167,28,19916,-71
2022-12-03 06:23:09,0.90,0.90,0.90,99.90,1039476,28,20022,-71
2022-12-03 06:23:43,0.90,0.90,0.90,99.90,1044401,28,20359,-71
2022-12-03 06:24:14,0.90,0.90,0.90,99.90,1040677,28,19920,-71
2022-12-03 06:24:44,0.90,0.90,0.90,99.90,1041494,28,19936,-71
2022-12-03 06:25:15,0.90,0.90,0.90,99.90,1039300,28,20038,-72
2022-12-03 06:25:46,0.90,0.90,0.90,99.90,1043368,28,19940,-71
2022-12-03 06:26:16,0.90,0.90,0.90,99.90,1041648,28,20372,-71
2022-12-03 06:26:47,0.90,0.90,0.90,99.90,1041639,28,19916,-70
2022-12-03 06:27:18,1.00,1.00,1.00,99.90,1039303,28,20383,-70
2022-12-03 06:27:48,0.90,0.90,0.90,99.90,1041760,28,19963,-70
2022-12-03 06:28:19,1.00,1.00,1.00,99.90,1044948,28,19991,-75
2022-12-03 06:28:50,0.90,0.90,0.90,99.90,1040424,28,19916,-77
2022-12-03 06:29:20,0.90,0.90,0.90,99.90,1044941,28,20282,-78
2022-12-03 06:29:51,0.90,0.90,0.90,99.90,1040723,28,20020,-78
2022-12-03 06:30:21,0.90,0.90,0.90,99.90,1044574,28,19912,-78
2022-12-03 06:30:52,0.90,0.90,0.90,99.90,1042811,28,19912,-78
2022-12-03 06:31:22,1.00,1.00,1.00,99.90,1041833,28,19912,-78
2022-12-03 06:31:53,1.00,1.00,1.00,99.90,1042570,28,20351,-78
2022-12-03 06:32:24,0.90,0.90,0.90,99.90,1041764,28,19958,-78
2022-12-03 06:32:54,0.90,0.90,0.90,99.90,1047228,28,19986,-78
2022-12-03 06:33:25,0.90,0.90,0.90,99.90,1045696,28,19909,-79
2022-12-03 06:33:55,0.90,0.90,0.90,99.90,1043837,28,19962,-80
2022-12-03 06:34:26,0.90,0.90,0.90,99.90,1044200,28,19917,-80
2022-12-03 06:34:57,0.90,0.90,0.90,99.90,1049295,28,19953,-80
2022-12-03 06:35:27,0.80,0.80,0.80,99.90,1044142,28,19948,-79
2022-12-03 06:35:58,0.80,0.80,0.80,99.90,1042523,28,19909,-77
2022-12-03 06:36:28,0.80,0.80,0.80,99.90,1045982,28,19997,-77
2022-12-03 06:36:59,0.80,0.80,0.80,99.90,1046521,28,19992,-82
2022-12-03 06:37:30,0.80,0.80,0.80,99.90,1050335,28,19928,-80
2022-12-03 06:38:00,0.80,0.80,0.80,99.90,1045205,28,19966,-79
2022-12-03 06:38:31,0.80,0.80,0.80,99.90,1045126,28,19995,-77
2022-12-03 06:39:02,0.80,0.80,0.80,99.90,1047485,28,19904,-77
2022-12-03 06:39:32,0.90,0.90,0.90,99.90,1042205,28,19917,-80
2022-12-03 06:40:03,0.90,0.90,0.90,99.90,1045300,28,19955,-76
2022-12-03 06:40:34,0.80,0.80,0.80,99.90,1044482,28,19972,-78
2022-12-03 06:41:04,0.90,0.90,0.90,99.90,1040649,28,20021,-77
2022-12-03 06:41:35,0.90,0.90,0.90,99.90,1045222,28,20286,-70
2022-12-03 06:42:05,0.80,0.80,0.80,99.90,1041144,28,19944,-71
2022-12-03 06:42:36,0.90,0.90,0.90,99.90,1045367,28,20011,-72
2022-12-03 06:43:08,0.90,0.90,0.90,99.90,1040970,28,19915,-71
2022-12-03 06:43:38,0.80,0.80,0.80,99.90,1041769,28,20287,-72
2022-12-03 06:44:09,0.90,0.90,0.90,99.90,1041125,28,19920,-78
2022-12-03 06:44:40,0.90,0.90,0.90,99.90,1040961,28,19916,-72
2022-12-03 06:45:11,0.80,0.80,0.80,99.90,1041830,28,20121,-73
2022-12-03 06:45:41,0.80,0.80,0.80,99.90,1045398,28,20340,-72
2022-12-03 06:46:12,0.80,0.80,0.80,99.90,1041855,28,19995,-72
2022-12-03 06:46:42,0.80,0.80,0.80,99.90,1041249,28,19908,-73
2022-12-03 06:47:13,0.80,0.80,0.80,99.90,1039945,28,19909,-73
2022-12-03 06:47:43,0.80,0.80,0.80,99.90,1043360,28,19909,-73
2022-12-03 06:48:14,0.80,0.80,0.80,99.90,1045371,28,19909,-73
2022-12-03 06:48:45,0.80,0.80,0.80,99.90,1041354,28,19909,-71
2022-12-03 06:49:15,0.80,0.80,0.80,99.90,1044942,28,19912,-73
2022-12-03 06:49:46,0.80,0.80,0.80,99.90,1041228,28,19940,-75
2022-12-03 06:50:16,0.80,0.80,0.80,99.90,1039843,28,20821,-76
2022-12-03 06:50:47,0.70,0.70,0.70,99.90,1043357,28,19936,-74
2022-12-03 06:51:17,0.70,0.70,0.70,99.90,1043249,28,20366,-73
2022-12-03 06:51:48,0.70,0.70,0.70,99.90,1044937,28,19912,-74
2022-12-03 06:52:18,0.70,0.70,0.70,99.90,1039228,28,19905,-72
2022-12-03 06:52:49,0.70,0.70,0.70,99.90,1043315,28,20429,-73
2022-12-03 06:53:20,0.70,0.70,0.70,99.90,1044734,28,19944,-71
2022-12-03 06:53:50,0.70,0.70,0.70,99.90,1045266,28,19962,-71
2022-12-03 06:54:21,0.70,0.70,0.70,99.90,1040714,28,20279,-72
2022-12-03 06:54:51,0.70,0.70,0.70,99.90,1041047,28,19924,-71
2022-12-03 06:55:22,0.70,0.70,0.70,99.90,1038728,28,19908,-73
2022-12-03 06:55:52,0.70,0.70,0.70,99.90,1040856,28,19971,-74
2022-12-03 06:56:23,0.70,0.70,0.70,99.90,1036827,28,19905,-73
2022-12-03 06:56:53,0.70,0.70,0.70,99.90,1043405,28,20151,-73
2022-12-03 06:57:24,0.70,0.70,0.70,99.90,1047042,28,19909,-73
2022-12-03 06:57:55,0.70,0.70,0.70,99.90,1041878,28,20459,-72
2022-12-03 06:58:25,0.70,0.70,0.70,99.90,1039267,28,19988,-72
2022-12-03 06:58:56,0.60,0.60,0.60,99.90,1043585,28,20524,-72
2022-12-03 06:59:26,0.60,0.60,0.60,99.90,1041755,28,20281,-71
2022-12-03 06:59:57,0.60,0.60,0.60,99.90,1043924,28,19917,-72
2022-12-03 07:00:28,0.60,0.60,0.60,99.90,1038657,28,19909,-73
2022-12-03 07:00:58,0.60,0.60,0.60,99.90,1045539,28,19905,-71
2022-12-03 07:01:29,0.60,0.60,0.60,99.90,1037187,28,20296,-73
2022-12-03 07:02:00,0.60,0.60,0.60,99.90,1040848,28,19909,-71
2022-12-03 07:02:30,0.60,0.60,0.60,99.90,1045140,28,20329,-72
2022-12-03 07:03:01,0.60,0.60,0.60,99.90,1044185,28,19909,-71
2022-12-03 07:03:31,0.60,0.60,0.60,99.90,1041362,28,19919,-71
2022-12-03 07:04:02,0.60,0.60,0.60,99.90,1041518,28,20395,-71
2022-12-03 07:04:33,0.60,0.60,0.60,99.90,1043204,28,20477,-71
2022-12-03 07:05:03,0.60,0.60,0.60,99.90,1039070,28,20317,-72
2022-12-03 07:05:34,0.70,0.70,0.70,99.90,1042119,28,19921,-72
2022-12-03 07:06:05,0.70,0.70,0.70,99.90,1039844,28,20363,-72
2022-12-03 07:06:35,0.60,0.60,0.60,99.90,1041455,28,19905,-72
2022-12-03 07:07:06,0.60,0.60,0.60,99.90,1046949,28,19912,-72
2022-12-03 07:07:36,0.60,0.60,0.60,99.90,1043533,28,20512,-72
2022-12-03 07:08:07,0.70,0.70,0.70,99.90,1045366,28,19909,-73
2022-12-03 07:08:38,0.70,0.70,0.70,99.90,1039921,28,19909,-72
2022-12-03 07:09:08,0.70,0.70,0.70,99.90,1041182,28,19985,-72
2022-12-03 07:09:39,0.50,0.50,0.50,99.90,1039308,28,19917,-72
2022-12-03 07:10:10,0.50,0.50,0.50,99.90,1043732,28,19905,-73
2022-12-03 07:10:40,0.60,0.60,0.60,99.90,1043819,28,19909,-72
2022-12-03 07:11:30,0.60,0.60,0.60,99.90,1038182,28,20408,-72
2022-12-03 07:12:00,0.60,0.60,0.60,99.90,1044846,28,19940,-74
2022-12-03 07:12:31,0.70,0.70,0.70,99.90,1041153,28,20410,-73
2022-12-03 07:13:02,0.70,0.70,0.70,99.90,1040793,28,19935,-72
2022-12-03 07:13:33,0.70,0.70,0.70,99.90,1040912,28,19943,-74
2022-12-03 07:14:05,0.70,0.70,0.70,99.90,1045247,28,20023,-71
2022-12-03 07:14:36,0.70,0.70,0.70,99.90,1042462,28,19915,-73
2022-12-03 07:15:07,0.70,0.70,0.70,99.90,1040974,28,20501,-74
2022-12-03 07:15:37,0.60,0.60,0.60,99.90,1040554,28,20015,-71
2022-12-03 07:16:08,0.60,0.60,0.60,99.90,1039488,28,19913,-72
2022-12-03 07:16:39,0.60,0.60,0.60,99.90,1039400,28,19916,-73
2022-12-03 07:17:09,0.70,0.70,0.70,99.90,1044063,28,19919,-73
2022-12-03 07:17:40,0.60,0.60,0.60,99.90,1044177,28,19913,-73
2022-12-03 07:18:11,0.60,0.60,0.60,99.90,1041995,28,20407,-73
2022-12-03 07:18:41,0.70,0.70,0.70,99.90,1040672,28,19901,-73
2022-12-03 07:19:12,0.60,0.60,0.60,99.90,1041270,28,19916,-73
2022-12-03 07:19:43,0.70,0.70,0.70,99.90,1045199,28,19919,-73
2022-12-03 07:20:15,0.70,0.70,0.70,99.90,1042190,28,20027,-73
2022-12-03 07:20:45,0.70,0.70,0.70,99.90,1039229,28,19913,-73
2022-12-03 07:21:16,0.70,0.70,0.70,99.90,1040528,28,19913,-72
2022-12-03 07:21:46,0.70,0.70,0.70,99.90,1042681,28,19939,-74
2022-12-03 07:22:17,0.70,0.70,0.70,99.90,1042678,28,20660,-74
2022-12-03 07:22:47,0.70,0.70,0.70,99.90,1041061,28,20392,-72
2022-12-03 07:23:19,0.70,0.70,0.70,99.90,995020,28,19909,-69
2022-12-03 07:23:49,0.80,0.80,0.80,99.90,1043999,28,19927,-73
2022-12-03 07:24:20,0.70,0.70,0.70,99.90,1039214,28,19909,-71
2022-12-03 07:24:51,0.70,0.70,0.70,99.90,1042090,28,20075,-73
2022-12-03 07:25:22,0.80,0.80,0.80,99.90,1040698,28,20026,-72
2022-12-03 07:25:52,0.70,0.70,0.70,99.90,1039945,28,19909,-73
2022-12-03 07:26:23,0.70,0.70,0.70,99.90,1042152,28,19927,-73
2022-12-03 07:26:53,0.70,0.70,0.70,99.90,1047283,28,19924,-73
2022-12-03 07:27:24,0.60,0.60,0.60,99.90,1041407,28,20304,-72
2022-12-03 07:27:55,0.60,0.60,0.60,99.90,1042519,28,19913,-73
2022-12-03 07:28:25,0.60,0.60,0.60,99.90,1042448,28,19917,-73
2022-12-03 07:28:56,0.60,0.60,0.60,99.90,1043129,28,19909,-71
2022-12-03 07:29:26,0.60,0.60,0.60,99.90,1040430,28,19971,-75
2022-12-03 07:29:57,0.60,0.60,0.60,99.90,1042225,28,20033,-73
2022-12-03 07:30:28,0.60,0.60,0.60,99.90,1043510,28,20409,-74
2022-12-03 07:30:58,0.60,0.60,0.60,99.90,1041871,28,19946,-72
2022-12-03 07:31:29,0.60,0.60,0.60,99.90,1045454,28,19913,-71
2022-12-03 07:31:59,0.60,0.60,0.60,99.90,1042792,28,19995,-72
2022-12-03 07:32:30,0.60,0.60,0.60,99.90,1041557,28,19912,-72
2022-12-03 07:33:01,0.60,0.60,0.60,99.90,1042559,28,19900,-71
2022-12-03 07:33:31,0.60,0.60,0.60,99.90,1038888,28,19927,-70
2022-12-03 07:34:02,0.60,0.60,0.60,99.90,1041146,28,19909,-72
2022-12-03 07:34:33,0.60,0.60,0.60,99.90,1040973,28,19991,-71
2022-12-03 07:35:06,0.60,0.60,0.60,99.90,1045011,28,19996,-72
2022-12-03 07:35:36,0.60,0.60,0.60,99.90,1044334,28,19905,-72
2022-12-03 07:36:07,0.60,0.60,0.60,99.90,1039525,28,19905,-73
2022-12-03 07:36:38,0.60,0.60,0.60,99.90,1041727,28,19976,-72
2022-12-03 07:37:08,0.60,0.60,0.60,99.90,1043498,28,19983,-71
2022-12-03 07:37:39,0.70,0.70,0.70,99.90,1042664,28,19971,-73
2022-12-03 07:38:10,0.70,0.70,0.70,99.90,1042907,28,20614,-72
2022-12-03 07:38:40,0.70,0.70,0.70,99.90,1044760,28,19908,-71
2022-12-03 07:39:11,0.70,0.70,0.70,99.90,1040690,28,19905,-72
2022-12-03 07:39:42,0.70,0.70,0.70,99.90,1040834,28,19915,-72
2022-12-03 07:40:12,0.70,0.70,0.70,99.90,1042371,28,19905,-70
2022-12-03 07:40:44,0.70,0.70,0.70,99.90,1042430,28,19909,-70
2022-12-03 07:41:14,0.70,0.70,0.70,99.90,1036718,28,19905,-71
2022-12-03 07:41:45,0.80,0.80,0.80,99.90,1038378,28,19909,-72
2022-12-03 07:42:15,0.70,0.70,0.70,99.90,1042984,28,19916,-72
2022-12-03 07:42:46,0.80,0.80,0.80,99.90,1043316,28,19909,-72
2022-12-03 07:43:17,0.80,0.80,0.80,99.90,1041614,28,19912,-72
2022-12-03 07:43:47,0.80,0.80,0.80,99.90,1039534,28,20462,-71
2022-12-03 07:44:18,0.80,0.80,0.80,99.90,1040030,28,19905,-72
2022-12-03 07:44:49,0.80,0.80,0.80,99.90,1043317,28,19905,-71
2022-12-03 07:45:19,0.80,0.80,0.80,99.90,1043447,28,20014,-72
2022-12-03 07:45:50,0.80,0.80,0.80,99.90,1040269,28,19984,-71
2022-12-03 07:46:20,0.80,0.80,0.80,99.90,1042832,28,19989,-71
2022-12-03 07:46:51,0.70,0.70,0.70,99.90,1046850,28,19951,-74
2022-12-03 07:47:22,0.70,0.70,0.70,99.90,1036834,28,19917,-73
2022-12-03 07:47:52,0.70,0.70,0.70,99.90,1038942,28,19979,-74
2022-12-03 07:48:23,0.70,0.70,0.70,99.90,1042977,28,19912,-74
2022-12-03 07:48:53,0.70,0.70,0.70,99.90,1042118,28,19920,-74
2022-12-03 07:49:25,0.70,0.70,0.70,99.90,1041297,28,19916,-76
2022-12-03 07:49:56,0.70,0.70,0.70,99.90,1039520,28,20457,-74
2022-12-03 07:50:27,0.80,0.80,0.80,99.90,1043586,28,19991,-74
2022-12-03 07:50:57,0.80,0.80,0.80,99.90,1039460,28,20015,-77
2022-12-03 07:51:28,0.80,0.80,0.80,99.90,1043497,28,19911,-80
2022-12-03 07:51:59,0.80,0.80,0.80,99.90,1040977,28,20278,-77
2022-12-03 07:52:29,0.70,0.70,0.70,99.90,1040405,28,20014,-74
2022-12-03 07:53:00,0.70,0.70,0.70,99.90,1043890,28,20033,-73
2022-12-03 07:53:30,0.70,0.70,0.70,99.90,1041496,28,19923,-77
2022-12-03 07:54:01,0.80,0.80,0.80,99.90,1041654,28,20366,-75
2022-12-03 07:54:32,0.80,0.80,0.80,99.90,1044256,28,19962,-79
2022-12-03 07:55:02,0.70,0.70,0.70,99.90,1044629,28,19905,-75
2022-12-03 07:55:33,0.80,0.80,0.80,99.90,1042070,28,20453,-74
2022-12-03 07:56:04,0.70,0.70,0.70,99.90,1039139,28,19913,-74
2022-12-03 07:56:34,0.70,0.70,0.70,99.90,1044213,28,19913,-73
2022-12-03 07:57:06,0.70,0.70,0.70,99.90,1040190,28,19917,-72
2022-12-03 07:57:36,0.80,0.80,0.80,99.90,1041218,28,19908,-73
2022-12-03 07:58:08,0.80,0.80,0.80,99.90,1039350,28,19909,-71
2022-12-03 07:58:38,0.80,0.80,0.80,99.90,1042539,28,20408,-71
2022-12-03 07:59:09,0.80,0.80,0.80,99.90,1043224,28,19950,-72
2022-12-03 07:59:39,0.90,0.90,0.90,99.90,1044511,28,20381,-73
2022-12-03 08:00:11,0.90,0.90,0.90,99.90,1039317,28,19990,-72
2022-12-03 08:00:42,0.90,0.90,0.90,99.90,1042531,28,19913,-74
2022-12-03 08:01:12,0.70,0.70,0.70,99.90,1043849,28,19995,-73
2022-12-03 08:01:43,0.70,0.70,0.70,99.90,1044892,28,20021,-72
2022-12-03 08:02:14,0.80,0.80,0.80,99.90,1042246,28,20270,-73
2022-12-03 08:02:45,0.80,0.80,0.80,99.90,1042963,28,19908,-73
2022-12-03 08:03:15,0.80,0.80,0.80,99.90,1040915,28,20646,-73
2022-12-03 08:03:46,0.80,0.80,0.80,99.90,1045342,28,19931,-72
2022-12-03 08:04:17,0.80,0.80,0.80,99.90,1042854,28,19928,-73
2022-12-03 08:04:48,0.80,0.80,0.80,99.90,1045276,28,20387,-73
2022-12-03 08:05:19,0.80,0.80,0.80,99.90,1040658,28,19908,-73
2022-12-03 08:05:49,0.80,0.80,0.80,99.90,1045395,28,19912,-71
2022-12-03 08:06:20,0.90,0.90,0.90,99.90,1042135,28,19912,-72
2022-12-03 08:06:50,0.80,0.80,0.80,99.90,1042945,28,19912,-71
2022-12-03 08:07:21,0.90,0.90,0.90,99.90,1038815,28,19916,-72
2022-12-03 08:07:51,0.80,0.80,0.80,99.90,1040866,28,19905,-74
2022-12-03 08:08:22,0.80,0.80,0.80,99.90,1044477,28,19909,-71
2022-12-03 08:08:53,0.80,0.80,0.80,99.90,1044289,28,19905,-71
2022-12-03 08:09:23,0.80,0.80,0.80,99.90,1039812,28,20274,-71
2022-12-03 08:09:54,0.90,0.90,0.90,99.90,1037229,28,19970,-71
2022-12-03 08:10:25,0.90,0.90,0.90,99.90,1044375,28,19998,-72
2022-12-03 08:10:56,0.80,0.80,0.80,99.90,1041825,28,20003,-72
2022-12-03 08:11:27,0.90,0.90,0.90,99.90,1039149,28,19912,-71
2022-12-03 08:12:00,0.90,0.90,0.90,99.90,1039316,28,19975,-72
2022-12-03 08:12:41,0.80,0.80,0.80,99.90,1044509,28,19919,-72
2022-12-03 08:13:14,0.90,0.90,0.90,99.90,1043972,28,19995,-74
2022-12-03 08:13:44,0.90,0.90,0.90,99.90,1045066,28,19913,-72
2022-12-03 08:14:16,0.90,0.90,0.90,99.90,1042759,28,19912,-74
2022-12-03 08:14:47,0.80,0.80,0.80,99.90,1041937,28,19934,-72
2022-12-03 08:15:19,0.90,0.90,0.90,99.90,1042427,28,20433,-71
2022-12-03 08:15:50,0.90,0.90,0.90,99.90,1048111,28,19912,-71
2022-12-03 08:16:21,0.90,0.90,0.90,99.90,1040205,28,19913,-71
2022-12-03 08:16:51,0.80,0.80,0.80,99.90,1041327,28,19913,-72
2022-12-03 08:17:23,0.80,0.80,0.80,99.90,1040713,28,19986,-72
2022-12-03 08:17:54,0.80,0.80,0.80,99.90,1040849,28,20056,-72
2022-12-03 08:18:26,0.80,0.80,0.80,99.90,1044188,28,20149,-73
2022-12-03 08:18:57,0.80,0.80,0.80,99.90,1041309,28,19932,-72
2022-12-03 08:19:28,0.90,0.90,0.90,99.90,1042090,28,19922,-71
2022-12-03 08:19:58,0.90,0.90,0.90,99.90,1038923,28,19924,-72
2022-12-03 08:20:32,0.80,0.80,0.80,99.90,1044262,28,19912,-72
2022-12-03 08:21:05,0.90,0.90,0.90,99.90,1042587,28,20424,-72
2022-12-03 08:21:36,0.90,0.90,0.90,99.90,1041702,28,20078,-72
2022-12-03 08:22:10,0.90,0.90,0.90,99.90,1038988,28,19948,-72
2022-12-03 08:22:41,1.00,1.00,1.00,99.90,1044844,28,20519,-72
2022-12-03 08:23:14,1.00,1.00,1.00,99.90,1043064,28,19912,-72
2022-12-03 08:23:44,1.00,1.00,1.00,99.90,1041606,28,19919,-71
2022-12-03 08:24:16,1.00,1.00,1.00,99.90,1039340,28,19913,-74
2022-12-03 08:24:47,1.00,1.00,1.00,99.90,1044411,28,19909,-73
2022-12-03 08:25:20,1.00,1.00,1.00,99.90,1043142,28,19940,-73
2022-12-03 08:25:51,1.00,1.00,1.00,99.90,1039365,28,19915,-72
2022-12-03 08:26:23,1.00,1.00,1.00,99.90,1040859,28,20385,-73
2022-12-03 08:26:55,1.00,1.00,1.00,99.90,1041349,28,19991,-72
2022-12-03 08:27:26,1.10,1.10,1.10,99.90,1044948,28,19913,-73
2022-12-03 08:28:06,1.00,1.00,1.00,99.90,1045394,28,19924,-72
2022-12-03 08:28:38,1.00,1.00,1.00,99.90,1035591,28,20426,-72
2022-12-03 08:29:14,1.00,1.00,1.00,99.90,1039236,28,20348,-73
2022-12-03 08:29:44,1.00,1.00,1.00,99.90,1045110,28,19958,-72
2022-12-03 08:30:16,1.00,1.00,1.00,99.90,1045347,28,19958,-72
2022-12-03 08:31:00,1.00,1.00,1.00,99.90,1043372,28,20443,-73
2022-12-03 08:31:31,1.00,1.00,1.00,99.90,1041801,28,20333,-72
2022-12-03 08:32:02,1.00,1.00,1.00,99.90,1050965,28,19901,-72
2022-12-03 08:32:33,1.00,1.00,1.00,99.90,1047254,28,20585,-76
2022-12-03 08:33:16,1.10,1.10,1.10,99.90,1045097,28,19904,-72
2022-12-03 08:33:48,1.10,1.10,1.10,99.90,1045348,28,19909,-73
2022-12-03 08:34:22,1.10,1.10,1.10,99.90,1040784,28,19911,-73
2022-12-03 08:34:53,1.10,1.10,1.10,99.90,1041181,28,19909,-74
2022-12-03 08:35:25,1.00,1.00,1.00,99.90,1038971,28,19913,-73
2022-12-03 08:35:56,1.00,1.00,1.00,99.90,1037332,28,19962,-73
2022-12-03 08:36:31,1.00,1.00,1.00,99.90,1045426,28,19969,-73
2022-12-03 08:37:07,1.00,1.00,1.00,99.90,1048377,28,19908,-73
2022-12-03 08:37:38,1.00,1.00,1.00,99.90,1038531,28,19909,-73
2022-12-03 08:38:10,1.00,1.00,1.00,99.90,1040650,28,19940,-72
2022-12-03 08:38:44,0.90,0.90,0.90,99.90,1046284,28,19905,-72
2022-12-03 08:39:24,1.00,1.00,1.00,99.90,1044409,28,19900,-72
2022-12-03 08:39:55,1.00,1.00,1.00,99.90,1041989,28,19917,-72
2022-12-03 08:40:34,1.00,1.00,1.00,99.90,1043317,28,19913,-73
2022-12-03 08:41:14,1.00,1.00,1.00,99.90,1043594,28,19932,-73
2022-12-03 08:42:10,1.00,1.00,1.00,99.90,1043566,28,19951,-75
2022-12-03 08:42:41,1.10,1.10,1.10,99.90,1041297,28,19909,-75
2022-12-03 08:43:15,1.10,1.10,1.10,99.90,1045448,28,20267,-74
2022-12-03 08:43:45,1.10,1.10,1.10,99.90,1042743,28,19991,-73
2022-12-03 08:44:26,1.00,1.00,1.00,99.90,1045099,28,20409,-73
2022-12-03 08:45:16,1.00,1.00,1.00,99.90,1041260,28,19936,-73
2022-12-03 08:45:48,1.00,1.00,1.00,99.90,1041183,28,20015,-74
2022-12-03 08:46:19,1.00,1.00,1.00,99.90,1043710,28,19915,-72
2022-12-03 08:47:07,1.00,1.00,1.00,99.90,1045950,28,19955,-73
2022-12-03 08:47:39,1.00,1.00,1.00,99.90,1037716,28,20335,-72
2022-12-03 08:48:09,1.00,1.00,1.00,99.90,1037785,28,19968,-73
2022-12-03 08:48:40,1.00,1.00,1.00,99.90,1042889,28,19912,-72
2022-12-03 08:49:11,1.00,1.00,1.00,99.90,1039839,28,20009,-72
2022-12-03 08:49:46,1.00,1.00,1.00,99.90,1044803,28,19904,-73
2022-12-03 08:50:22,1.00,1.00,1.00,99.90,1041625,28,20401,-73
2022-12-03 08:50:55,1.00,1.00,1.00,99.90,1045052,28,19970,-73
2022-12-03 08:51:26,1.00,1.00,1.00,99.90,1040438,28,20019,-73
2022-12-03 08:51:58,1.00,1.00,1.00,99.90,1041813,28,20267,-73
2022-12-03 08:52:30,1.00,1.00,1.00,99.90,1039513,28,19962,-72
2022-12-03 08:53:13,1.00,1.00,1.00,99.90,1043519,28,19909,-74
2022-12-03 08:53:47,0.90,0.90,0.90,99.90,1045771,28,19939,-74
2022-12-03 08:54:18,1.00,1.00,1.00,99.90,1040687,28,19921,-74
2022-12-03 08:54:53,1.00,1.00,1.00,99.90,1043634,28,20003,-73
2022-12-03 08:55:46,1.00,1.00,1.00,99.90,1045682,28,19916,-72
2022-12-03 08:56:24,1.00,1.00,1.00,99.90,1041142,28,19917,-75
2022-12-03 08:56:59,1.00,1.00,1.00,99.90,1042081,28,19909,-72
2022-12-03 08:57:31,1.10,1.10,1.10,99.90,1040080,28,19928,-74
2022-12-03 08:58:20,1.00,1.00,1.00,99.90,1040911,28,19999,-74
2022-12-03 08:58:52,1.00,1.00,1.00,99.90,1045657,28,19920,-74
2022-12-03 08:59:26,1.00,1.00,1.00,99.90,1042155,28,20438,-73
2022-12-03 08:59:59,1.00,1.00,1.00,99.90,1040326,28,19919,-73
2022-12-03 09:00:29,1.00,1.00,1.00,99.90,1041862,28,20806,-74
2022-12-03 09:01:02,1.00,1.00,1.00,99.90,1044569,28,19916,-73
2022-12-03 09:01:38,1.00,1.00,1.00,99.90,1041457,28,20875,-74
2022-12-03 09:02:13,1.00,1.00,1.00,99.90,1042020,28,20364,-73
2022-12-03 09:02:45,1.00,1.00,1.00,99.90,1041487,28,19917,-72
2022-12-03 09:03:17,1.00,1.00,1.00,99.90,1040982,28,20480,-75
2022-12-03 09:03:50,1.10,1.10,1.10,99.90,1040101,28,19919,-72
2022-12-03 09:04:39,1.10,1.10,1.10,99.90,1043161,28,20054,-73
2022-12-03 09:05:36,1.00,1.00,1.00,99.90,1040020,28,19924,-73
2022-12-03 09:06:07,1.00,1.00,1.00,99.90,1034584,28,19917,-73
2022-12-03 09:06:37,1.00,1.00,1.00,99.90,1044801,28,19920,-72
2022-12-03 09:07:08,1.00,1.00,1.00,99.90,1043045,28,19947,-73
2022-12-03 09:07:38,1.00,1.00,1.00,99.90,1041074,28,20012,-73
2022-12-03 09:08:09,1.00,1.00,1.00,99.90,1041754,28,20042,-72
2022-12-03 09:08:39,1.00,1.00,1.00,99.90,1041653,28,19945,-73
2022-12-03 09:09:10,1.10,1.10,1.10,99.90,1044093,28,19915,-72
2022-12-03 09:09:41,1.10,1.10,1.10,99.90,1040116,28,19913,-73
2022-12-03 09:10:11,1.10,1.10,1.10,99.90,1041746,28,19904,-73
2022-12-03 09:10:42,1.10,1.10,1.10,99.90,1041679,28,20050,-73
2022-12-03 09:11:13,1.10,1.10,1.10,99.90,1045108,28,19908,-74
2022-12-03 09:11:44,1.10,1.10,1.10,99.90,1042119,28,19909,-74
2022-12-03 09:12:14,1.10,1.10,1.10,99.90,1040001,28,19909,-73
2022-12-03 09:12:45,1.20,1.20,1.20,99.90,1041752,28,19912,-73
2022-12-03 09:13:15,1.20,1.20,1.20,99.90,1041766,28,19905,-73
2022-12-03 09:13:46,1.20,1.20,1.20,99.90,1043659,28,20281,-74
2022-12-03 09:14:20,1.10,1.10,1.10,99.90,1043502,28,19929,-74
2022-12-03 09:14:50,1.00,1.00,1.00,99.90,1037741,28,19909,-74
2022-12-03 09:15:21,1.10,1.10,1.10,99.90,1041111,28,20003,-73
2022-12-03 09:15:51,1.10,1.10,1.10,99.90,1045157,28,19908,-72
2022-12-03 09:16:22,1.10,1.10,1.10,99.90,1041916,28,19908,-73
2022-12-03 09:16:54,1.10,1.10,1.10,99.90,1043708,28,19917,-73
2022-12-03 09:17:25,1.10,1.10,1.10,99.90,1042761,28,19913,-74
2022-12-03 09:17:56,1.10,1.10,1.10,99.90,1044239,28,19904,-74
2022-12-03 09:18:26,1.10,1.10,1.10,99.90,1041654,28,19904,-74
2022-12-03 09:18:57,1.10,1.10,1.10,99.90,1042494,28,19909,-74
2022-12-03 09:19:30,1.10,1.10,1.10,99.90,1042486,28,19987,-74
2022-12-03 09:20:00,1.00,1.00,1.00,99.90,1038747,28,19913,-74
2022-12-03 09:20:31,1.00,1.00,1.00,99.90,1043522,28,20023,-74
2022-12-03 09:21:02,1.10,1.10,1.10,99.90,1045731,28,19908,-73
2022-12-03 09:21:32,1.10,1.10,1.10,99.90,1040177,28,20005,-73
2022-12-03 09:22:03,1.00,1.00,1.00,99.90,1037313,28,19920,-75
2022-12-03 09:22:33,1.00,1.00,1.00,99.90,1036184,28,20592,-75
2022-12-03 09:23:04,1.00,1.00,1.00,99.90,1035758,28,20348,-74
2022-12-03 09:23:35,1.10,1.10,1.10,99.90,1042855,28,19915,-72
2022-12-03 09:24:09,1.10,1.10,1.10,99.90,993300,28,20616,-72
2022-12-03 09:24:39,1.20,1.20,1.20,99.90,1041084,28,20012,-73
2022-12-03 09:25:10,1.20,1.20,1.20,99.90,1038268,28,19919,-74
2022-12-03 09:25:41,1.20,1.20,1.20,99.90,1042798,28,20356,-71
2022-12-03 09:26:11,1.20,1.20,1.20,99.90,1045658,28,19908,-71
2022-12-03 09:26:42,1.20,1.20,1.20,99.90,1045948,28,19912,-73
2022-12-03 09:27:13,1.20,1.20,1.20,99.90,1037220,28,19916,-71
2022-12-03 09:27:43,1.30,1.30,1.30,99.90,1038907,28,20414,-73
2022-12-03 09:28:14,1.30,1.30,1.30,99.90,1041146,28,19925,-74
2022-12-03 09:28:47,1.30,1.30,1.30,99.90,1036154,28,20560,-74
2022-12-03 09:29:17,1.30,1.30,1.30,99.90,1040430,28,20080,-73
2022-12-03 09:29:49,1.30,1.30,1.30,99.90,1037046,28,19913,-73
2022-12-03 09:30:19,1.30,1.30,1.30,99.90,1044343,28,19913,-75
2022-12-03 09:30:50,1.30,1.30,1.30,99.90,1045839,28,20279,-74
2022-12-03 09:31:20,1.40,1.40,1.40,99.90,1040809,28,20275,-73
2022-12-03 09:31:51,1.40,1.40,1.40,99.90,1039261,28,19948,-73
2022-12-03 09:32:22,1.40,1.40,1.40,99.90,1040753,28,19963,-73
2022-12-03 09:32:52,1.40,1.40,1.40,99.90,1044318,28,19915,-72
2022-12-03 09:33:23,1.40,1.40,1.40,99.90,1038520,28,19917,-72
2022-12-03 09:33:54,1.30,1.30,1.30,99.90,1040990,28,20011,-73
2022-12-03 09:34:24,1.40,1.40,1.40,99.90,1040529,28,20391,-72
2022-12-03 09:34:55,1.30,1.30,1.30,99.90,1045162,28,19913,-72
2022-12-03 09:35:26,1.40,1.40,1.40,99.90,1042945,28,19913,-72
2022-12-03 09:35:58,1.40,1.40,1.40,99.90,1040464,28,20016,-72
2022-12-03 09:36:28,1.40,1.40,1.40,99.90,1040207,28,19924,-74
2022-12-03 09:36:59,1.30,1.30,1.30,99.90,1039467,28,19947,-75
2022-12-03 09:37:30,1.20,1.20,1.20,99.90,1041661,28,19947,-75
2022-12-03 09:38:00,1.30,1.30,1.30,99.90,1043281,28,19913,-74
2022-12-03 09:38:31,1.30,1.30,1.30,99.90,1041667,28,19913,-73
2022-12-03 09:39:02,1.20,1.20,1.20,99.90,1042600,28,19935,-73
2022-12-03 09:39:32,1.20,1.20,1.20,99.90,1041446,28,19913,-73
2022-12-03 09:40:03,1.20,1.20,1.20,99.90,1037204,28,19909,-74
2022-12-03 09:40:34,1.20,1.20,1.20,99.90,1039630,28,20367,-74
2022-12-03 09:41:05,1.20,1.20,1.20,99.90,1043298,28,19912,-74
2022-12-03 09:41:35,1.30,1.30,1.30,99.90,1045405,28,20000,-73
2022-12-03 09:42:06,1.30,1.30,1.30,99.90,1040267,28,20031,-73
2022-12-03 09:42:37,1.30,1.30,1.30,99.90,1044564,28,20716,-74
2022-12-03 09:43:09,1.30,1.30,1.30,99.90,1041629,28,19908,-74
2022-12-03 09:43:40,1.30,1.30,1.30,99.90,1041722,28,19921,-75
2022-12-03 09:44:11,1.30,1.30,1.30,99.90,1044037,28,19956,-74
2022-12-03 09:44:42,1.30,1.30,1.30,99.90,1041766,28,19931,-76
2022-12-03 09:45:13,1.30,1.30,1.30,99.90,1036495,28,19913,-73
2022-12-03 09:45:45,1.30,1.30,1.30,99.90,1041370,28,19968,-74
2022-12-03 09:46:16,1.40,1.40,1.40,99.90,1042274,28,19909,-74
2022-12-03 09:46:47,1.40,1.40,1.40,99.90,1040984,28,19924,-74
2022-12-03 09:47:17,1.40,1.40,1.40,99.90,1047161,28,19908,-73
2022-12-03 09:47:48,1.40,1.40,1.40,99.90,1037416,28,19913,-77
2022-12-03 09:48:19,1.50,1.50,1.50,99.90,1040401,28,19921,-74
2022-12-03 09:48:50,1.50,1.50,1.50,99.90,1043916,28,20378,-72
2022-12-03 09:49:20,1.50,1.50,1.50,99.90,1043427,28,19912,-74
2022-12-03 09:49:51,1.60,1.60,1.60,99.90,1043672,28,19996,-73
2022-12-03 09:50:24,1.50,1.50,1.50,99.90,1040291,28,20318,-75
2022-12-03 09:50:55,1.40,1.40,1.40,99.90,1045461,28,19951,-72
2022-12-03 09:51:29,1.50,1.50,1.50,99.90,1039499,28,19959,-72
2022-12-03 09:52:00,1.50,1.50,1.50,99.90,1043366,28,19954,-73
2022-12-03 09:52:32,1.50,1.50,1.50,99.90,1039549,28,19978,-71
2022-12-03 09:53:03,1.40,1.40,1.40,99.90,1036376,28,20285,-72
2022-12-03 09:53:34,1.40,1.40,1.40,99.90,1040296,28,19917,-71
2022-12-03 09:54:05,1.40,1.40,1.40,99.90,1037491,28,19920,-71
2022-12-03 09:54:52,1.50,1.50,1.50,99.90,1030196,28,20282,-72
2022-12-03 09:55:24,1.50,1.50,1.50,99.90,1035504,28,19909,-72
2022-12-03 09:55:57,1.50,1.50,1.50,99.90,1037365,28,19909,-73
2022-12-03 09:56:28,1.50,1.50,1.50,99.90,1041294,28,20310,-75
2022-12-03 09:56:59,1.60,1.60,1.60,99.90,1039111,28,19992,-75
2022-12-03 09:57:30,1.60,1.60,1.60,99.90,1043202,28,19919,-74
2022-12-03 09:58:01,1.60,1.60,1.60,99.90,1041355,28,20224,-74
2022-12-03 09:58:32,1.60,1.60,1.60,99.90,1043442,28,20595,-75
2022-12-03 09:59:05,1.60,1.60,1.60,99.90,1039821,28,19924,-74
2022-12-03 09:59:36,1.60,1.60,1.60,99.90,1042464,28,19904,-74
2022-12-03 10:00:17,1.70,1.70,1.70,99.90,1044145,28,19909,-72
2022-12-03 10:00:49,1.70,1.70,1.70,99.90,1040205,28,19955,-74
2022-12-03 10:01:20,1.70,1.70,1.70,99.90,1044658,28,19909,-74
2022-12-03 10:01:51,1.70,1.70,1.70,99.90,1043200,28,20370,-74
2022-12-03 10:02:27,1.70,1.70,1.70,99.90,1042171,28,20502,-75
2022-12-03 10:03:00,1.70,1.70,1.70,99.90,1039170,28,19967,-75
2022-12-03 10:03:31,1.70,1.70,1.70,99.90,1040292,28,19966,-74
2022-12-03 10:04:02,1.70,1.70,1.70,99.90,1039259,28,20338,-75
2022-12-03 10:04:32,1.70,1.70,1.70,99.90,1044264,28,19916,-73
2022-12-03 10:05:03,1.70,1.70,1.70,99.90,1041149,28,19912,-73
2022-12-03 10:05:34,1.60,1.60,1.60,99.90,1043328,28,19911,-74
2022-12-03 10:06:05,1.60,1.60,1.60,99.90,1044756,28,19969,-74
2022-12-03 10:06:38,1.60,1.60,1.60,99.90,1040206,28,19999,-73
2022-12-03 10:07:09,1.60,1.60,1.60,99.90,1039950,28,19905,-74
2022-12-03 10:07:40,1.60,1.60,1.60,99.90,1042621,28,19901,-74
2022-12-03 10:08:13,1.60,1.60,1.60,99.90,1043693,28,19996,-73
2022-12-03 10:08:47,1.60,1.60,1.60,99.90,1041989,28,20355,-74
2022-12-03 10:09:21,1.60,1.60,1.60,99.90,1040010,28,19909,-74
2022-12-03 10:09:52,1.60,1.60,1.60,99.90,1038653,28,19956,-74
2022-12-03 10:10:23,1.60,1.60,1.60,99.90,1043332,28,20366,-75
2022-12-03 10:10:55,1.50,1.50,1.50,99.90,1039123,28,19916,-73
2022-12-03 10:11:26,1.60,1.60,1.60,99.90,1045139,28,19944,-74
2022-12-03 10:11:57,1.60,1.60,1.60,99.90,1045861,28,20389,-74
2022-12-03 10:12:28,1.50,1.50,1.50,99.90,1044233,28,19916,-75
2022-12-03 10:12:59,1.40,1.40,1.40,99.90,1045021,28,19916,-73
2022-12-03 10:13:31,1.40,1.40,1.40,99.90,1047241,28,21006,-74
2022-12-03 10:14:01,1.50,1.50,1.50,99.90,1049787,28,19931,-73
2022-12-03 10:14:32,1.50,1.50,1.50,99.90,1048200,28,20376,-75
2022-12-03 10:15:03,1.50,1.50,1.50,99.90,1045615,28,20341,-72
2022-12-03 10:15:33,1.50,1.50,1.50,99.90,1048620,28,20213,-78
2022-12-03 10:16:08,1.50,1.50,1.50,99.90,1045389,28,19912,-74
2022-12-03 10:16:39,1.60,1.60,1.60,99.90,1040846,28,20381,-74
2022-12-03 10:17:10,1.60,1.60,1.60,99.90,1041120,28,19905,-73
2022-12-03 10:17:41,1.60,1.60,1.60,99.90,1042460,28,19924,-73
2022-12-03 10:18:17,1.60,1.60,1.60,99.90,1046036,28,19920,-73
2022-12-03 10:18:49,1.60,1.60,1.60,99.90,1045157,28,19959,-76
2022-12-03 10:19:28,1.60,1.60,1.60,99.90,1045345,28,20022,-73
2022-12-03 10:20:00,1.60,1.60,1.60,99.90,1045128,28,19912,-75
2022-12-03 10:20:30,1.60,1.60,1.60,99.90,1041336,28,19920,-74
2022-12-03 10:21:01,1.60,1.60,1.60,99.90,1038055,28,19905,-73
2022-12-03 10:21:35,1.50,1.50,1.50,99.90,1041147,28,19913,-74
2022-12-03 10:22:06,1.50,1.50,1.50,99.90,1039359,28,19916,-74
2022-12-03 10:22:37,1.50,1.50,1.50,99.90,1039366,28,20427,-73
2022-12-03 10:23:07,1.50,1.50,1.50,99.90,1043987,28,19927,-73
2022-12-03 10:23:39,1.50,1.50,1.50,99.90,1046666,28,20414,-74
2022-12-03 10:24:22,1.60,1.60,1.60,99.90,1046423,28,20177,-73
2022-12-03 10:25:11,1.60,1.60,1.60,99.90,1045411,28,20423,-73
2022-12-03 10:25:52,1.50,1.50,1.50,99.90,1040813,28,20383,-75
2022-12-03 10:26:36,1.50,1.50,1.50,99.90,1042760,28,20015,-74
2022-12-03 10:27:21,1.50,1.50,1.50,99.90,1038262,28,19935,-74
2022-12-03 10:27:59,1.40,1.40,1.40,99.90,1039805,28,20000,-73
2022-12-03 10:28:34,1.40,1.40,1.40,99.90,1042490,28,20010,-75
2022-12-03 10:29:11,1.40,1.40,1.40,99.90,1040401,28,19909,-75
2022-12-03 10:29:52,1.40,1.40,1.40,99.90,1041586,28,19908,-73
2022-12-03 10:30:25,1.40,1.40,1.40,99.90,1042168,28,19924,-75
2022-12-03 10:30:57,1.50,1.50,1.50,99.90,1041248,28,19967,-75
2022-12-03 10:31:34,1.40,1.40,1.40,99.90,1037089,28,19955,-74
2022-12-03 10:32:06,1.40,1.40,1.40,99.90,1040656,28,19945,-75
2022-12-03 10:32:41,1.40,1.40,1.40,99.90,1043205,28,19970,-74
2022-12-03 10:33:15,1.40,1.40,1.40,99.90,1039435,28,19952,-75
2022-12-03 10:33:46,1.40,1.40,1.40,99.90,1045090,28,19913,-75
2022-12-03 10:34:29,1.40,1.40,1.40,99.90,1040093,28,19925,-74
2022-12-03 10:35:26,1.40,1.40,1.40,99.90,1039683,28,20411,-72
2022-12-03 10:36:12,1.50,1.50,1.50,99.90,1030983,28,20226,-74
2022-12-03 10:36:43,1.50,1.50,1.50,99.90,1034687,28,20074,-75
2022-12-03 10:37:17,1.50,1.50,1.50,99.90,1042236,28,19916,-75
2022-12-03 10:37:58,1.50,1.50,1.50,99.90,1041261,28,19932,-73
2022-12-03 10:38:29,1.50,1.50,1.50,99.90,1039339,28,19921,-74
2022-12-03 10:39:13,1.60,1.60,1.60,99.90,1047331,28,19988,-76
2022-12-03 10:40:16,1.60,1.60,1.60,99.90,1041574,28,20083,-75
2022-12-03 10:40:47,1.50,1.50,1.50,99.90,1033206,28,20272,-76
2022-12-03 10:41:25,1.50,1.50,1.50,99.90,1032855,28,20171,-76
2022-12-03 10:42:12,1.50,1.50,1.50,99.90,1034574,28,20020,-75
2022-12-03 10:42:43,1.50,1.50,1.50,99.90,1036993,28,19917,-74
2022-12-03 10:43:17,1.50,1.50,1.50,99.90,1039624,28,19911,-75
2022-12-03 10:43:47,1.50,1.50,1.50,99.90,1042548,28,20383,-74
2022-12-03 10:44:19,1.50,1.50,1.50,99.90,1037804,28,19917,-74
2022-12-03 10:45:05,1.50,1.50,1.50,99.90,1045156,28,19912,-75
2022-12-03 10:45:36,1.60,1.60,1.60,99.90,1038107,28,19917,-74
2022-12-03 10:46:10,1.50,1.50,1.50,99.90,1039422,28,19943,-73
2022-12-03 10:46:41,1.60,1.60,1.60,99.90,1041676,28,20307,-75
2022-12-03 10:47:13,1.60,1.60,1.60,99.90,1041061,28,19944,-76
2022-12-03 10:48:02,1.60,1.60,1.60,99.90,1038280,28,19913,-74
2022-12-03 10:48:33,1.60,1.60,1.60,99.90,1039509,28,20292,-74
2022-12-03 10:49:21,1.60,1.60,1.60,99.90,1038809,28,19916,-74
2022-12-03 10:50:00,1.60,1.60,1.60,99.90,1038722,28,19999,-74
2022-12-03 10:50:31,1.60,1.60,1.60,99.90,1041009,28,19935,-76
2022-12-03 10:51:03,1.70,1.70,1.70,99.90,1038893,28,19924,-74
2022-12-03 10:51:34,1.70,1.70,1.70,99.90,1043298,28,19913,-73
2022-12-03 10:52:06,1.70,1.70,1.70,99.90,1039820,28,19920,-75
2022-12-03 10:52:36,1.80,1.80,1.80,99.90,1041095,28,20076,-74
2022-12-03 10:53:08,1.70,1.70,1.70,99.90,1040517,28,20019,-74
2022-12-03 10:53:39,1.70,1.70,1.70,99.90,1040296,28,20451,-76
2022-12-03 10:54:13,1.70,1.70,1.70,99.90,1045609,28,20395,-76
2022-12-03 10:54:44,1.70,1.70,1.70,99.90,1038826,28,20325,-74
2022-12-03 10:55:15,1.70,1.70,1.70,99.90,1044747,28,19912,-74
2022-12-03 10:55:47,1.70,1.70,1.70,99.90,1039806,28,19916,-75
2022-12-03 10:56:22,1.70,1.70,1.70,99.90,1038292,28,19913,-75
2022-12-03 10:56:53,1.70,1.70,1.70,99.90,1039638,28,19913,-78
2022-12-03 10:57:23,1.70,1.70,1.70,99.90,1040376,28,19940,-75
2022-12-03 10:57:54,1.70,1.70,1.70,99.90,1041069,28,19916,-75
2022-12-03 10:58:26,1.70,1.70,1.70,99.90,1039091,28,19908,-74
2022-12-03 10:58:57,1.70,1.70,1.70,99.90,1039675,28,19947,-74
2022-12-03 10:59:29,1.60,1.60,1.60,99.90,1042682,28,19913,-75
2022-12-03 11:00:00,1.60,1.60,1.60,99.90,1038597,28,19904,-75
2022-12-03 11:00:31,1.40,1.40,1.40,99.90,1040134,28,19941,-75
2022-12-03 11:01:02,1.50,1.50,1.50,99.90,1044857,28,19932,-75
2022-12-03 11:01:33,1.40,1.40,1.40,99.90,1040140,28,20023,-74
2022-12-03 11:02:06,1.30,1.30,1.30,99.90,1041727,28,19905,-74
2022-12-03 11:02:37,1.40,1.40,1.40,99.90,1040628,28,19921,-74
2022-12-03 11:03:16,1.40,1.40,1.40,99.90,1044135,28,19912,-75
2022-12-03 11:03:47,1.40,1.40,1.40,99.90,1040216,28,20403,-74
2022-12-03 11:04:36,1.50,1.50,1.50,99.90,1040919,28,19909,-75
2022-12-03 11:05:07,1.40,1.40,1.40,99.90,1045133,28,19955,-68
2022-12-03 11:05:37,1.50,1.50,1.50,99.90,1040505,28,20003,-65
2022-12-03 11:06:12,1.50,1.50,1.50,99.90,1042951,28,19909,-66
2022-12-03 11:06:43,1.50,1.50,1.50,99.90,1041581,28,20336,-65
2022-12-03 11:07:14,1.50,1.50,1.50,99.90,1035883,28,19909,-66
2022-12-03 11:07:45,1.50,1.50,1.50,99.90,1038814,28,19916,-64
2022-12-03 11:08:19,1.40,1.40,1.40,99.90,1044671,28,19908,-64
2022-12-03 11:08:51,1.40,1.40,1.40,99.90,1041527,28,19909,-65
2022-12-03 11:09:24,1.50,1.50,1.50,99.90,1036375,28,19921,-63
2022-12-03 11:09:57,1.40,1.40,1.40,99.90,1043039,28,19998,-65
2022-12-03 11:10:28,1.40,1.40,1.40,99.90,1042462,28,20367,-65
2022-12-03 11:10:59,1.40,1.40,1.40,99.90,1037996,28,20599,-64
2022-12-03 11:11:29,1.50,1.50,1.50,99.90,1040104,28,20386,-64
2022-12-03 11:12:07,1.50,1.50,1.50,99.90,1038452,28,19915,-64
2022-12-03 11:12:37,1.50,1.50,1.50,99.90,1042978,28,19909,-64
2022-12-03 11:13:26,1.50,1.50,1.50,99.90,1040752,28,20260,-64
2022-12-03 11:13:58,1.60,1.60,1.60,99.90,1045165,28,19978,-65
2022-12-03 11:14:47,1.60,1.60,1.60,99.90,1045470,28,19979,-65
2022-12-03 11:15:37,1.60,1.60,1.60,99.90,1041290,28,20308,-65
2022-12-03 11:16:08,1.70,1.70,1.70,99.90,1044265,28,20108,-64
2022-12-03 11:16:39,1.70,1.70,1.70,99.90,1038585,28,20259,-65
2022-12-03 11:17:12,1.70,1.70,1.70,99.90,1040942,28,19909,-67
2022-12-03 11:17:48,1.80,1.80,1.80,99.90,1041064,28,19927,-64
2022-12-03 11:18:36,1.80,1.80,1.80,99.90,1039730,28,19909,-65
2022-12-03 11:19:39,1.80,1.80,1.80,99.90,1041450,28,19909,-64
2022-12-03 11:20:32,1.80,1.80,1.80,99.90,1036393,28,20261,-66
2022-12-03 11:21:10,1.90,1.90,1.90,99.90,1017584,29,19911,-64
2022-12-03 11:21:59,1.90,1.90,1.90,99.90,1019068,28,19902,-64
2022-12-03 11:22:44,1.80,1.80,1.80,99.90,1037057,28,20382,-66
2022-12-03 11:23:35,1.70,1.70,1.70,99.90,1036983,28,20012,-66
2022-12-03 11:24:16,1.70,1.70,1.70,99.90,1040408,28,20014,-64
2022-12-03 11:25:06,1.70,1.70,1.70,99.90,1042495,28,19912,-64
2022-12-03 11:25:49,1.70,1.70,1.70,99.90,1040251,28,19959,-64
2022-12-03 11:26:25,1.80,1.80,1.80,99.90,1038980,28,20425,-66
2022-12-03 11:26:56,1.70,1.70,1.70,99.90,1041546,28,19912,-64
2022-12-03 11:27:27,1.70,1.70,1.70,99.90,1040534,28,19918,-66
2022-12-03 11:28:12,1.80,1.80,1.80,99.90,1041001,28,20256,-65
2022-12-03 11:28:46,1.80,1.80,1.80,99.90,1037958,28,19944,-65
2022-12-03 11:29:36,1.80,1.80,1.80,99.90,1040337,28,20248,-67
2022-12-03 11:30:08,1.80,1.80,1.80,99.90,1039478,28,20031,-66
2022-12-03 11:30:55,1.80,1.80,1.80,99.90,1041365,28,20435,-66
2022-12-03 11:31:35,1.80,1.80,1.80,99.90,1036442,28,20387,-65
2022-12-03 11:32:06,1.80,1.80,1.80,99.90,1042003,28,20408,-67
2022-12-03 11:32:36,1.90,1.90,1.90,99.90,1041601,28,19909,-69
2022-12-03 11:33:20,1.90,1.90,1.90,99.90,1043795,28,20343,-66
2022-12-03 11:34:11,1.90,1.90,1.90,99.90,1042679,28,20393,-66
2022-12-03 11:34:42,1.90,1.90,1.90,99.90,1039431,28,19920,-67
2022-12-03 11:35:13,1.90,1.90,1.90,99.90,1038441,28,20397,-66
2022-12-03 11:36:02,1.90,1.90,1.90,99.90,1039911,28,19966,-66
2022-12-03 11:36:33,1.90,1.90,1.90,99.90,1042183,28,20386,-67
2022-12-03 11:37:09,1.90,1.90,1.90,99.90,1037350,28,19913,-65
2022-12-03 11:37:40,1.90,1.90,1.90,99.90,1037473,28,20083,-66
2022-12-03 11:38:29,1.90,1.90,1.90,99.90,1038406,28,20043,-67
2022-12-03 11:39:00,1.90,1.90,1.90,99.90,1033486,28,20159,-66
2022-12-03 11:39:48,1.80,1.80,1.80,99.90,1037190,28,19909,-67
2022-12-03 11:40:19,1.80,1.80,1.80,99.90,1037584,28,19915,-66
2022-12-03 11:41:08,1.80,1.80,1.80,99.90,1037290,28,19992,-67
2022-12-03 11:41:39,1.80,1.80,1.80,99.90,1037971,28,19913,-66
2022-12-03 11:42:24,1.70,1.70,1.70,99.90,1039961,28,20406,-67
2022-12-03 11:42:55,1.70,1.70,1.70,99.90,1041800,28,20382,-66
2022-12-03 11:43:44,1.70,1.70,1.70,99.90,1039008,28,19928,-66
2022-12-03 11:44:28,1.70,1.70,1.70,99.90,1041332,28,19912,-67
2022-12-03 11:45:05,1.70,1.70,1.70,99.90,1039704,28,19935,-66
2022-12-03 11:45:37,1.70,1.70,1.70,99.90,1042049,28,20375,-66
2022-12-03 11:46:08,1.70,1.70,1.70,99.90,1043701,28,19939,-65
2022-12-03 11:46:43,1.60,1.60,1.60,99.90,1043916,28,19917,-66
2022-12-03 11:47:14,1.70,1.70,1.70,99.90,1039383,28,19913,-66
2022-12-03 11:47:58,1.70,1.70,1.70,99.90,1038163,28,20056,-65
2022-12-03 11:49:37,1.70,1.70,1.70,99.90,1033485,28,19909,-76
2022-12-03 11:50:18,1.80,1.80,1.80,99.90,1040223,28,20355,-74
2022-12-03 11:50:50,1.70,1.70,1.70,99.90,1040190,28,19999,-74
2022-12-03 11:51:24,1.70,1.70,1.70,99.90,1038270,28,19917,-75
2022-12-03 11:51:55,1.70,1.70,1.70,99.90,1040913,28,19904,-76
2022-12-03 11:52:28,1.70,1.70,1.70,99.90,1039818,28,19928,-74
2022-12-03 11:52:58,1.60,1.60,1.60,99.90,1039005,28,19935,-75
2022-12-03 11:53:31,1.60,1.60,1.60,99.90,1038810,28,20058,-75
2022-12-03 11:54:02,1.60,1.60,1.60,99.90,1041256,28,19959,-75
2022-12-03 11:54:33,1.60,1.60,1.60,99.90,1040101,28,20038,-75
2022-12-03 11:55:14,1.60,1.60,1.60,99.90,1038651,28,19905,-75
2022-12-03 11:55:52,1.60,1.60,1.60,99.90,1042489,28,19992,-75
2022-12-03 11:56:27,1.60,1.60,1.60,99.90,1042860,28,19909,-74
2022-12-03 11:56:58,1.60,1.60,1.60,99.90,1041636,28,19909,-74
2022-12-03 11:57:30,1.60,1.60,1.60,99.90,1042527,28,19915,-75
2022-12-03 11:58:03,1.70,1.70,1.70,99.90,1041098,28,19904,-75
2022-12-03 11:58:35,1.70,1.70,1.70,99.90,1040090,28,20542,-74
2022-12-03 11:59:11,1.70,1.70,1.70,99.90,1040527,28,19908,-73
2022-12-03 11:59:56,1.60,1.60,1.60,99.90,1038059,28,19912,-74
2022-12-03 12:00:26,1.60,1.60,1.60,99.90,1039522,28,19917,-73
2022-12-03 12:00:58,1.60,1.60,1.60,99.90,1043662,28,20379,-73
2022-12-03 12:01:33,1.60,1.60,1.60,99.90,1042814,28,20282,-74
2022-12-03 12:02:24,1.60,1.60,1.60,99.90,1037003,28,19992,-73
2022-12-03 12:02:56,1.60,1.60,1.60,99.90,1041446,28,19913,-74
2022-12-03 12:03:28,1.70,1.70,1.70,99.90,1036837,28,19917,-74
2022-12-03 12:03:59,1.70,1.70,1.70,99.90,1041786,28,19916,-75
2022-12-03 12:04:34,1.70,1.70,1.70,99.90,1039140,28,20370,-75
2022-12-03 12:05:18,1.60,1.60,1.60,99.90,1037643,28,19909,-74
2022-12-03 12:06:08,1.60,1.60,1.60,99.90,1036260,28,19914,-74
2022-12-03 12:06:40,1.70,1.70,1.70,99.90,1039053,28,20253,-73
2022-12-03 12:07:11,1.70,1.70,1.70,99.90,1042047,28,20085,-75
2022-12-03 12:07:43,1.70,1.70,1.70,99.90,1038818,28,19952,-73
2022-12-03 12:08:17,1.60,1.60,1.60,99.90,1043942,28,19905,-76
2022-12-03 12:08:51,1.70,1.70,1.70,99.90,1039425,28,19977,-74
2022-12-03 12:09:54,1.70,1.70,1.70,99.90,1040937,28,19915,-75
2022-12-03 12:10:41,1.70,1.70,1.70,99.90,1030731,28,19917,-73
2022-12-03 12:11:19,1.70,1.70,1.70,99.90,1032632,28,19917,-74
2022-12-03 12:11:50,1.70,1.70,1.70,99.90,1042052,28,20359,-74
2022-12-03 12:12:27,1.70,1.70,1.70,99.90,1039711,28,20143,-73
2022-12-03 12:12:58,1.80,1.80,1.80,99.90,1037141,28,19935,-74
2022-12-03 12:13:32,1.80,1.80,1.80,99.90,1043663,28,20819,-73
2022-12-03 12:14:04,1.80,1.80,1.80,99.90,1037285,28,19936,-75
2022-12-03 12:14:35,1.80,1.80,1.80,99.90,1043724,28,20381,-73
2022-12-03 12:15:24,1.70,1.70,1.70,99.90,1044011,28,19925,-73
2022-12-03 12:15:55,1.70,1.70,1.70,99.90,1037724,28,19913,-76
2022-12-03 12:16:36,1.70,1.70,1.70,99.90,1041187,28,19909,-74
2022-12-03 12:17:27,1.60,1.60,1.60,99.90,1043833,28,20313,-76
2022-12-03 12:18:17,1.60,1.60,1.60,99.90,1040504,28,19923,-75
2022-12-03 12:18:50,1.60,1.60,1.60,99.90,1040262,28,20323,-75
2022-12-03 12:19:27,1.60,1.60,1.60,99.90,1042968,28,20308,-75
2022-12-03 12:20:11,1.60,1.60,1.60,99.90,1038969,28,20324,-75
2022-12-03 12:20:41,1.70,1.70,1.70,99.90,1044227,28,20019,-76
2022-12-03 12:21:31,1.60,1.60,1.60,99.90,1043540,28,19913,-74
2022-12-03 12:22:11,1.60,1.60,1.60,99.90,1040432,28,19914,-75
2022-12-03 12:22:41,1.60,1.60,1.60,99.90,1044760,28,19908,-74
2022-12-03 12:23:26,1.60,1.60,1.60,99.90,1041693,28,19959,-74
2022-12-03 12:24:17,1.60,1.60,1.60,99.90,1035732,28,19905,-73
2022-12-03 12:24:53,1.60,1.60,1.60,99.90,1041628,28,19963,-73
2022-12-03 12:25:29,1.60,1.60,1.60,99.90,1044707,28,19938,-74
2022-12-03 12:26:06,1.60,1.60,1.60,99.90,1042488,28,19909,-74
2022-12-03 12:26:37,1.60,1.60,1.60,99.90,1036574,28,19913,-75
2022-12-03 12:27:09,1.60,1.60,1.60,99.90,1043863,28,20326,-72
2022-12-03 12:27:46,1.60,1.60,1.60,99.90,1041932,28,20007,-73
2022-12-03 12:28:16,1.60,1.60,1.60,99.90,1041425,28,20418,-75
2022-12-03 12:28:47,1.60,1.60,1.60,99.90,1043048,28,19913,-73
2022-12-03 12:29:17,1.60,1.60,1.60,99.90,1037529,28,20443,-73
2022-12-03 12:29:55,1.50,1.50,1.50,99.90,1040643,28,19924,-74
2022-12-03 12:30:26,1.50,1.50,1.50,99.90,1043561,28,19912,-76
2022-12-03 12:30:58,1.40,1.40,1.40,99.90,1041273,28,20314,-75
2022-12-03 12:31:28,1.40,1.40,1.40,99.90,1039632,28,19916,-74
2022-12-03 12:32:05,1.40,1.40,1.40,99.90,1035284,28,20450,-75
2022-12-03 12:32:46,1.40,1.40,1.40,99.90,1038265,28,19913,-73
2022-12-03 12:33:25,1.40,1.40,1.40,99.90,1041365,28,20367,-74
2022-12-03 12:33:55,1.30,1.30,1.30,99.90,1038291,28,20016,-74
2022-12-03 12:34:26,1.30,1.30,1.30,99.90,1040500,28,19913,-77
2022-12-03 12:35:13,1.30,1.30,1.30,99.90,1043431,28,19904,-73
2022-12-03 12:35:44,1.30,1.30,1.30,99.90,1041776,28,19954,-73
2022-12-03 12:36:14,1.30,1.30,1.30,99.90,1040814,28,20303,-73
2022-12-03 12:36:45,1.30,1.30,1.30,99.90,1039443,28,20082,-74
2022-12-03 12:37:38,1.30,1.30,1.30,99.90,1039533,28,19915,-75
2022-12-03 12:38:14,1.20,1.20,1.20,99.90,1039061,28,19912,-74
2022-12-03 12:38:44,1.20,1.20,1.20,99.90,1038033,28,19905,-74
2022-12-03 12:39:15,1.20,1.20,1.20,99.90,1045046,28,19934,-75
2022-12-03 12:39:46,1.20,1.20,1.20,99.90,1042376,28,19948,-74
2022-12-03 12:40:17,1.20,1.20,1.20,99.90,1043819,28,20252,-74
2022-12-03 12:40:48,1.20,1.20,1.20,99.90,1046105,28,20319,-75
2022-12-03 12:41:19,1.20,1.20,1.20,99.90,1040838,28,20747,-74
2022-12-03 12:41:50,1.20,1.20,1.20,99.90,1040180,28,19924,-74
2022-12-03 12:42:34,1.30,1.30,1.30,99.90,1044195,28,20263,-74
2022-12-03 12:43:15,1.30,1.30,1.30,99.90,1042061,28,19915,-76
2022-12-03 12:43:45,1.30,1.30,1.30,99.90,1039432,28,19916,-75
2022-12-03 12:44:17,1.30,1.30,1.30,99.90,1041733,28,19939,-75
2022-12-03 12:44:48,1.30,1.30,1.30,99.90,1040141,28,19940,-74
2022-12-03 12:45:20,1.20,1.20,1.20,99.90,1041606,28,19908,-72
2022-12-03 12:45:52,1.20,1.20,1.20,99.90,1044468,28,20380,-75
2022-12-03 12:46:24,1.20,1.20,1.20,99.90,1043733,28,19904,-75
2022-12-03 12:47:00,1.20,1.20,1.20,99.90,1044445,28,19905,-76
2022-12-03 12:47:31,1.20,1.20,1.20,99.90,1043446,28,20334,-75
2022-12-03 12:48:15,1.20,1.20,1.20,99.90,1040090,28,19904,-74
2022-12-03 12:48:46,1.20,1.20,1.20,99.90,1039766,28,19913,-74
2022-12-03 12:49:21,1.20,1.20,1.20,99.90,1042760,28,20326,-74
2022-12-03 12:49:52,1.20,1.20,1.20,99.90,1041728,28,20587,-74
2022-12-03 12:50:23,1.20,1.20,1.20,99.90,1040046,28,20082,-74
2022-12-03 12:50:59,1.20,1.20,1.20,99.90,1041560,28,19965,-75
2022-12-03 12:51:29,1.30,1.30,1.30,99.90,1041805,28,20091,-74
2022-12-03 12:52:00,1.30,1.30,1.30,99.90,1039988,28,19955,-74
2022-12-03 12:52:30,1.30,1.30,1.30,99.90,1041732,28,20403,-73
2022-12-03 12:53:07,1.30,1.30,1.30,99.90,1045849,28,19916,-72
2022-12-03 12:53:38,1.40,1.40,1.40,99.90,1036998,28,19966,-75
2022-12-03 12:54:10,1.40,1.40,1.40,99.90,1042854,28,19951,-73
2022-12-03 12:54:41,1.40,1.40,1.40,99.90,1037799,28,19959,-75
2022-12-03 12:55:13,1.30,1.30,1.30,99.90,1045552,28,19981,-73
2022-12-03 12:55:44,1.30,1.30,1.30,99.90,1044984,28,19908,-70
2022-12-03 12:56:22,1.40,1.40,1.40,99.90,1043025,28,19924,-71
2022-12-03 12:56:53,1.40,1.40,1.40,99.90,1041914,28,19909,-70
2022-12-03 12:57:23,1.40,1.40,1.40,99.90,1039680,28,20295,-70
2022-12-03 12:57:56,1.40,1.40,1.40,99.90,1038827,28,19994,-70
2022-12-03 12:58:31,1.40,1.40,1.40,99.90,1042482,28,20228,-70
2022-12-03 12:59:15,1.40,1.40,1.40,99.90,1042800,28,19999,-71
2022-12-03 12:59:46,1.40,1.40,1.40,99.90,1039512,28,20488,-70
2022-12-03 13:00:18,1.40,1.40,1.40,99.90,1043590,28,20248,-70
2022-12-03 13:00:53,1.40,1.40,1.40,99.90,1040437,28,19913,-70
2022-12-03 13:01:25,1.40,1.40,1.40,99.90,1037451,28,20005,-69
2022-12-03 13:01:56,1.40,1.40,1.40,99.90,1045849,28,19909,-72
2022-12-03 13:02:30,1.40,1.40,1.40,99.90,1041935,28,19919,-71
2022-12-03 13:03:02,1.40,1.40,1.40,99.90,1037700,28,19909,-72
2022-12-03 13:03:35,1.40,1.40,1.40,99.90,1046308,28,19948,-70
2022-12-03 13:04:13,1.40,1.40,1.40,99.90,1039164,28,19959,-70
2022-12-03 13:04:43,1.40,1.40,1.40,99.90,1039563,28,19992,-70
2022-12-03 13:05:14,1.40,1.40,1.40,99.90,1047049,28,20386,-71
2022-12-03 13:05:46,1.40,1.40,1.40,99.90,1045511,28,20002,-74
2022-12-03 13:06:20,1.40,1.40,1.40,99.90,1039931,28,19915,-70
2022-12-03 13:06:55,1.50,1.50,1.50,99.90,1040317,28,19909,-70
2022-12-03 13:07:26,1.50,1.50,1.50,99.90,1038295,28,19952,-70
2022-12-03 13:07:57,1.50,1.50,1.50,99.90,1042161,28,19919,-71
2022-12-03 13:08:31,1.50,1.50,1.50,99.90,1045843,28,20131,-70
2022-12-03 13:09:22,1.50,1.50,1.50,99.90,1039468,28,20261,-70
2022-12-03 13:09:55,1.50,1.50,1.50,99.90,1037087,28,19915,-72
2022-12-03 13:10:36,1.50,1.50,1.50,99.90,1041318,28,20201,-72
2022-12-03 13:11:19,1.50,1.50,1.50,99.90,1039451,28,20913,-71
2022-12-03 13:11:54,1.50,1.50,1.50,99.90,1043830,28,19920,-72
2022-12-03 13:12:25,1.60,1.60,1.60,99.90,1039931,28,20296,-70
2022-12-03 13:12:56,1.60,1.60,1.60,99.90,1041991,28,19909,-73
2022-12-03 13:13:27,1.60,1.60,1.60,99.90,1042068,28,20419,-71
2022-12-03 13:13:59,1.60,1.60,1.60,99.90,1043495,28,19909,-71
2022-12-03 13:14:31,1.60,1.60,1.60,99.90,1041935,28,19909,-71
2022-12-03 13:15:06,1.60,1.60,1.60,99.90,1041376,28,20320,-71
2022-12-03 13:15:41,1.50,1.50,1.50,99.90,1041415,28,20035,-72
2022-12-03 13:16:18,1.50,1.50,1.50,99.90,1042912,28,20050,-71
2022-12-03 13:16:49,1.40,1.40,1.40,99.90,1043549,28,19940,-71
2022-12-03 13:17:24,1.50,1.50,1.50,99.90,1043491,28,19931,-69
2022-12-03 13:17:55,1.40,1.40,1.40,99.90,1039925,28,19920,-72
2022-12-03 13:18:46,1.40,1.40,1.40,99.90,1042823,28,20277,-71
2022-12-03 13:19:27,1.30,1.30,1.30,99.90,1039266,28,19919,-70
2022-12-03 13:20:00,1.30,1.30,1.30,99.90,1038447,28,19917,-71
2022-12-03 13:20:31,1.30,1.30,1.30,99.90,1040786,28,20325,-70
2022-12-03 13:21:10,1.30,1.30,1.30,99.90,1045413,28,19904,-73
2022-12-03 13:21:42,1.30,1.30,1.30,99.90,1042044,28,19913,-72
2022-12-03 13:22:24,1.30,1.30,1.30,99.90,1042453,28,20007,-70
2022-12-03 13:22:55,1.30,1.30,1.30,99.90,1044115,28,19905,-71
2022-12-03 13:23:33,1.30,1.30,1.30,99.90,996784,28,20904,-70
2022-12-03 13:24:18,1.30,1.30,1.30,99.90,1041398,28,20862,-71
2022-12-03 13:24:50,1.30,1.30,1.30,99.90,1037476,28,19956,-72
2022-12-03 13:25:33,1.20,1.20,1.20,99.90,1039598,28,19909,-71
2022-12-03 13:26:11,1.30,1.30,1.30,99.90,1044249,28,19908,-70
2022-12-03 13:26:42,1.30,1.30,1.30,99.90,1041271,28,19912,-71
2022-12-03 13:27:12,1.30,1.30,1.30,99.90,1040367,28,19915,-72
2022-12-03 13:27:44,1.30,1.30,1.30,99.90,1042715,28,19993,-72
2022-12-03 13:28:15,1.40,1.40,1.40,99.90,1040472,28,19970,-70
2022-12-03 13:28:46,1.40,1.40,1.40,99.90,1041621,28,20093,-71
2022-12-03 13:29:18,1.30,1.30,1.30,99.90,1040967,28,20352,-71
2022-12-03 13:29:59,1.20,1.20,1.20,99.90,1042056,28,19955,-71
2022-12-03 13:30:29,1.30,1.30,1.30,99.90,1044981,28,19909,-71
2022-12-03 13:31:13,1.30,1.30,1.30,99.90,1042084,28,19909,-71
2022-12-03 13:32:07,1.30,1.30,1.30,99.90,1041624,28,19905,-72
2022-12-03 13:32:40,1.30,1.30,1.30,99.90,1047649,28,19912,-73
2022-12-03 13:33:18,1.30,1.30,1.30,99.90,1039222,28,20371,-70
2022-12-03 13:33:50,1.30,1.30,1.30,99.90,1039520,28,19917,-71
2022-12-03 13:34:22,1.30,1.30,1.30,99.90,1043344,28,20450,-70
2022-12-03 13:34:58,1.30,1.30,1.30,99.90,1039929,28,19931,-70
2022-12-03 13:35:35,1.30,1.30,1.30,99.90,1038669,28,19917,-70
2022-12-03 13:36:10,1.30,1.30,1.30,99.90,1046383,28,19913,-71
2022-12-03 13:36:42,1.30,1.30,1.30,99.90,1046410,28,19909,-70
2022-12-03 13:37:14,1.30,1.30,1.30,99.90,1041303,28,20060,-71
2022-12-03 13:37:45,1.30,1.30,1.30,99.90,1037394,28,19909,-68
2022-12-03 13:38:16,1.30,1.30,1.30,99.90,1047042,28,19928,-70
2022-12-03 13:38:47,1.30,1.30,1.30,99.90,1040721,28,20038,-71
2022-12-03 13:39:19,1.20,1.20,1.20,99.90,1045679,28,20254,-69
2022-12-03 13:39:52,1.20,1.20,1.20,99.90,1041302,28,20387,-70
2022-12-03 13:40:25,1.30,1.30,1.30,99.90,1044432,28,19919,-71
2022-12-03 13:41:03,1.30,1.30,1.30,99.90,1041632,28,20016,-70
2022-12-03 13:41:52,1.30,1.30,1.30,99.90,1043537,28,20236,-70
2022-12-03 13:42:45,1.30,1.30,1.30,99.90,1041788,28,19916,-71
2022-12-03 13:43:17,1.20,1.20,1.20,99.90,1036775,28,19909,-70
2022-12-03 13:43:51,1.30,1.30,1.30,99.90,1048795,28,19904,-71
2022-12-03 13:44:22,1.20,1.20,1.20,99.90,1047445,28,19923,-70
2022-12-03 13:45:00,1.20,1.20,1.20,99.90,1045370,28,19913,-74
2022-12-03 13:45:35,1.10,1.10,1.10,99.90,1043087,28,20326,-71
2022-12-03 13:46:07,1.10,1.10,1.10,99.90,1041172,28,19913,-71
2022-12-03 13:46:38,1.10,1.10,1.10,99.90,1041440,28,19948,-71
2022-12-03 13:47:14,1.10,1.10,1.10,99.90,1041378,28,20256,-71
2022-12-03 13:48:08,1.10,1.10,1.10,99.90,1040664,28,19904,-70
2022-12-03 13:48:39,1.20,1.20,1.20,99.90,1035203,28,19919,-72
2022-12-03 13:49:12,1.20,1.20,1.20,99.90,1041440,28,20438,-72
2022-12-03 13:49:45,1.20,1.20,1.20,99.90,1039132,28,19992,-70
2022-12-03 13:50:35,1.10,1.10,1.10,99.90,1042542,28,19922,-70
2022-12-03 13:51:32,1.10,1.10,1.10,99.90,1040057,28,19967,-71
2022-12-03 13:52:08,1.10,1.10,1.10,99.90,1038349,28,20326,-70
2022-12-03 13:52:39,1.10,1.10,1.10,99.90,1037245,28,19935,-71
2022-12-03 13:53:10,1.10,1.10,1.10,99.90,1037288,28,19956,-70
2022-12-03 13:53:40,1.10,1.10,1.10,99.90,1044714,28,19995,-70
2022-12-03 13:54:13,1.10,1.10,1.10,99.90,1043612,28,19967,-70
2022-12-03 13:54:48,1.00,1.00,1.00,99.90,1043122,28,19913,-71
2022-12-03 13:55:22,1.00,1.00,1.00,99.90,1039531,28,20029,-72
2022-12-03 13:55:59,1.00,1.00,1.00,99.90,1045204,28,19959,-70
2022-12-03 13:56:31,1.00,1.00,1.00,99.90,1044012,28,19912,-72
2022-12-03 13:57:04,1.00,1.00,1.00,99.90,1041352,28,19967,-71
2022-12-03 13:57:35,1.00,1.00,1.00,99.90,1041768,28,19995,-70
2022-12-03 13:58:05,1.00,1.00,1.00,99.90,1041794,28,20311,-71
2022-12-03 13:58:36,1.00,1.00,1.00,99.90,1039749,28,20011,-70
2022-12-03 13:59:07,1.00,1.00,1.00,99.90,1041574,28,19982,-73
2022-12-03 13:59:39,1.00,1.00,1.00,99.90,1039723,28,19913,-73
2022-12-03 14:00:10,1.00,1.00,1.00,99.90,1043287,28,19905,-72
2022-12-03 14:00:40,1.00,1.00,1.00,99.90,1038242,28,20032,-71
2022-12-03 14:01:11,1.00,1.00,1.00,99.90,1036096,28,19940,-70
2022-12-03 14:01:45,1.00,1.00,1.00,99.90,1042518,28,20013,-71
2022-12-03 14:02:15,1.10,1.10,1.10,99.90,1041357,28,20066,-71
2022-12-03 14:02:46,1.10,1.10,1.10,99.90,1042858,28,20383,-72
2022-12-03 14:03:17,1.10,1.10,1.10,99.90,1039474,28,19986,-71
2022-12-03 14:03:48,1.10,1.10,1.10,99.90,1041567,28,19912,-72
2022-12-03 14:04:18,1.10,1.10,1.10,99.90,1041317,28,19963,-72
2022-12-03 14:04:49,1.10,1.10,1.10,99.90,1041896,28,20058,-70
2022-12-03 14:05:20,1.10,1.10,1.10,99.90,1043394,28,19987,-71
2022-12-03 14:05:50,1.10,1.10,1.10,99.90,1041205,28,19908,-70
2022-12-03 14:06:21,1.20,1.20,1.20,99.90,1039059,28,19974,-71
2022-12-03 14:06:52,1.20,1.20,1.20,99.90,1041576,28,20366,-70
2022-12-03 14:07:23,1.10,1.10,1.10,99.90,1042816,28,19913,-70
2022-12-03 14:07:57,1.10,1.10,1.10,99.90,1043148,28,19912,-70
2022-12-03 14:08:27,1.10,1.10,1.10,99.90,1036906,28,19913,-70
2022-12-03 14:08:58,1.00,1.00,1.00,99.90,1038253,28,19984,-71
2022-12-03 14:09:29,1.10,1.10,1.10,99.90,1035520,28,19955,-70
2022-12-03 14:10:00,1.10,1.10,1.10,99.90,1034567,28,20214,-70
2022-12-03 14:10:30,1.00,1.00,1.00,99.90,1042359,28,19912,-71
2022-12-03 14:11:01,1.00,1.00,1.00,99.90,1042032,28,19913,-70
2022-12-03 14:11:50,1.00,1.00,1.00,99.90,1040940,28,20933,-71
2022-12-03 14:12:27,1.00,1.00,1.00,99.90,1041474,28,19915,-70
2022-12-03 14:12:58,1.00,1.00,1.00,99.90,1040462,28,19970,-70
2022-12-03 14:13:29,1.10,1.10,1.10,99.90,1040259,28,20276,-70
2022-12-03 14:14:00,1.00,1.00,1.00,99.90,1043023,28,19947,-71
2022-12-03 14:14:30,1.00,1.00,1.00,99.90,1036658,28,19909,-70
2022-12-03 14:15:02,1.00,1.00,1.00,99.90,1039335,28,19940,-70
2022-12-03 14:15:33,1.10,1.10,1.10,99.90,1045805,28,19935,-70
2022-12-03 14:16:04,1.10,1.10,1.10,99.90,1041867,28,19963,-70
2022-12-03 14:16:34,1.00,1.00,1.00,99.90,1036888,28,20368,-69
2022-12-03 14:17:05,1.10,1.10,1.10,99.90,1041921,28,20345,-68
2022-12-03 14:17:36,1.10,1.10,1.10,99.90,1043611,28,19909,-69
2022-12-03 14:18:06,1.00,1.00,1.00,99.90,1041540,28,20016,-68
2022-12-03 14:18:37,1.00,1.00,1.00,99.90,1042209,28,19984,-68
2022-12-03 14:19:08,1.00,1.00,1.00,99.90,1041374,28,19905,-70
2022-12-03 14:19:38,1.00,1.00,1.00,99.90,1038780,28,19905,-70
2022-12-03 14:20:09,1.00,1.00,1.00,99.90,1039522,28,19906,-70
2022-12-03 14:20:40,1.00,1.00,1.00,99.90,1044500,28,19915,-68
2022-12-03 14:21:10,1.00,1.00,1.00,99.90,1040099,28,20016,-69
2022-12-03 14:21:41,1.00,1.00,1.00,99.90,1038888,28,19958,-73
2022-12-03 14:22:12,1.00,1.00,1.00,99.90,1037303,28,19901,-70
2022-12-03 14:22:42,0.90,0.90,0.90,99.90,1041933,28,19951,-72
2022-12-03 14:23:13,0.90,0.90,0.90,99.90,1039318,28,19920,-70
2022-12-03 14:23:43,0.90,0.90,0.90,99.90,1005485,28,20426,-73
2022-12-03 14:24:35,0.90,0.90,0.90,99.90,1038424,28,19908,-70
2022-12-03 14:25:06,0.80,0.80,0.80,99.90,1040672,28,19939,-71
2022-12-03 14:25:37,0.80,0.80,0.80,99.90,1041831,28,19909,-70
2022-12-03 14:26:08,0.80,0.80,0.80,99.90,1038909,28,19905,-70
2022-12-03 14:26:39,0.80,0.80,0.80,99.90,1037656,28,19970,-75
2022-12-03 14:27:09,0.90,0.90,0.90,99.90,1040168,28,19975,-73
2022-12-03 14:27:40,0.90,0.90,0.90,99.90,1039106,28,20381,-73
2022-12-03 14:28:10,0.90,0.90,0.90,99.90,1039268,28,20299,-73
2022-12-03 14:28:41,0.90,0.90,0.90,99.90,1035699,28,19947,-73
2022-12-03 14:29:12,0.90,0.90,0.90,99.90,1042355,28,19905,-74
2022-12-03 14:29:45,0.90,0.90,0.90,99.90,1041259,28,19948,-74
2022-12-03 14:30:16,0.80,0.80,0.80,99.90,1040180,28,19916,-75
2022-12-03 14:30:46,0.90,0.90,0.90,99.90,1044157,28,19909,-74
2022-12-03 14:31:17,0.90,0.90,0.90,99.90,1035558,28,20451,-73
2022-12-03 14:31:47,0.90,0.90,0.90,99.90,1039731,28,23229,-71
2022-12-03 14:32:18,0.90,0.90,0.90,99.90,1040804,28,19909,-73
2022-12-03 14:32:49,0.80,0.80,0.80,99.90,1038478,28,19909,-73
2022-12-03 14:33:19,0.90,0.90,0.90,99.90,1039993,28,19905,-72
2022-12-03 14:33:50,0.80,0.80,0.80,99.90,1040767,28,19909,-74
2022-12-03 14:34:21,0.90,0.90,0.90,99.90,1038570,28,20303,-76
2022-12-03 14:34:51,0.90,0.90,0.90,99.90,1038048,28,20364,-74
2022-12-03 14:35:22,0.80,0.80,0.80,99.90,1043127,28,19952,-74
2022-12-03 14:35:54,0.80,0.80,0.80,99.90,1039458,28,19952,-76
2022-12-03 14:36:25,0.80,0.80,0.80,99.90,1037555,28,19914,-74
2022-12-03 14:36:56,0.80,0.80,0.80,99.90,1041173,28,19974,-75
2022-12-03 14:37:27,0.90,0.90,0.90,99.90,1042128,28,19912,-75
2022-12-03 14:37:58,0.90,0.90,0.90,99.90,1039324,28,20400,-74
2022-12-03 14:38:28,0.90,0.90,0.90,99.90,1042485,28,20859,-75
2022-12-03 14:38:59,0.90,0.90,0.90,99.90,1039423,28,19916,-75
2022-12-03 14:39:29,0.90,0.90,0.90,99.90,1038948,28,19909,-73
2022-12-03 14:40:05,1.00,1.00,1.00,99.90,1035548,28,19916,-75
2022-12-03 14:40:36,0.90,0.90,0.90,99.90,1037275,28,19909,-74
2022-12-03 14:41:27,0.90,0.90,0.90,99.90,1040246,28,20294,-74
2022-12-03 14:42:12,0.90,0.90,0.90,99.90,1045216,28,20431,-74
2022-12-03 14:42:43,0.90,0.90,0.90,99.90,1039433,28,19917,-73
2022-12-03 14:43:14,0.90,0.90,0.90,99.90,1036219,28,19952,-75
2022-12-03 14:43:44,0.90,0.90,0.90,99.90,1047121,28,19917,-74
2022-12-03 14:44:20,0.90,0.90,0.90,99.90,1043065,28,19912,-73
2022-12-03 14:44:51,1.00,1.00,1.00,99.90,1037043,28,19961,-73
2022-12-03 14:45:23,1.00,1.00,1.00,99.90,1044421,28,19917,-74
2022-12-03 14:45:53,1.00,1.00,1.00,99.90,1040862,28,20062,-73
2022-12-03 14:46:26,0.90,0.90,0.90,99.90,1041192,28,19909,-73
2022-12-03 14:46:57,0.90,0.90,0.90,99.90,1039034,28,19909,-74
2022-12-03 14:47:27,1.00,1.00,1.00,99.90,1041086,28,20295,-74
2022-12-03 14:47:58,1.00,1.00,1.00,99.90,1038568,28,19909,-76
2022-12-03 14:48:31,1.00,1.00,1.00,99.90,1041048,28,19970,-72
2022-12-03 14:49:02,1.00,1.00,1.00,99.90,1041281,28,20356,-74
2022-12-03 14:49:32,0.90,0.90,0.90,99.90,1041938,28,19913,-73
2022-12-03 14:50:04,1.00,1.00,1.00,99.90,1038530,28,19917,-74
2022-12-03 14:50:37,0.90,0.90,0.90,99.90,1039843,28,20430,-73
2022-12-03 14:51:08,1.00,1.00,1.00,99.90,1040405,28,19917,-73
2022-12-03 14:51:39,0.90,0.90,0.90,99.90,1042876,28,20253,-73
2022-12-03 14:52:09,0.90,0.90,0.90,99.90,1040548,28,20367,-74
2022-12-03 14:52:51,0.90,0.90,0.90,99.90,1039764,28,20008,-73
2022-12-03 14:53:36,0.90,0.90,0.90,99.90,1041002,28,20362,-73
2022-12-03 14:54:07,0.90,0.90,0.90,99.90,1045495,28,20278,-74
2022-12-03 14:54:43,1.00,1.00,1.00,99.90,1038650,28,19913,-75
2022-12-03 14:55:14,1.00,1.00,1.00,99.90,1041148,28,20088,-73
2022-12-03 14:55:46,0.90,0.90,0.90,99.90,1040802,28,19909,-73
2022-12-03 14:56:17,0.90,0.90,0.90,99.90,1040502,28,19912,-76
2022-12-03 14:56:48,0.90,0.90,0.90,99.90,1042834,28,19909,-75
2022-12-03 14:57:18,0.90,0.90,0.90,99.90,1041862,28,20350,-74
2022-12-03 14:57:49,0.90,0.90,0.90,99.90,1038966,28,19908,-73
2022-12-03 14:58:20,0.90,0.90,0.90,99.90,1041194,28,19912,-73
2022-12-03 14:58:50,0.90,0.90,0.90,99.90,1039071,28,20378,-73
2022-12-03 14:59:21,0.90,0.90,0.90,99.90,1037803,28,19916,-77
2022-12-03 14:59:52,0.90,0.90,0.90,99.90,1037604,28,19944,-73
2022-12-03 15:00:22,0.90,0.90,0.90,99.90,1035343,28,20356,-75
2022-12-03 15:00:53,0.90,0.90,0.90,99.90,1039449,28,19947,-74
2022-12-03 15:01:24,1.00,1.00,1.00,99.90,1034976,28,19988,-73
2022-12-03 15:01:54,1.00,1.00,1.00,99.90,1037050,28,19905,-75
2022-12-03 15:02:43,1.00,1.00,1.00,99.90,1040888,28,19912,-74
2022-12-03 15:03:13,1.00,1.00,1.00,99.90,1038661,28,19909,-75
2022-12-03 15:03:44,0.80,0.80,0.80,99.90,1038753,28,20544,-75
2022-12-03 15:04:15,0.90,0.90,0.90,99.90,1044737,28,20434,-75
2022-12-03 15:04:46,0.90,0.90,0.90,99.90,1041975,28,19909,-74
2022-12-03 15:05:17,0.90,0.90,0.90,99.90,1045022,28,19927,-74
2022-12-03 15:05:48,0.90,0.90,0.90,99.90,1042515,28,19905,-74
2022-12-03 15:06:18,0.90,0.90,0.90,99.90,1040866,28,20400,-73
2022-12-03 15:06:49,0.90,0.90,0.90,99.90,1040750,28,19908,-73
2022-12-03 15:07:20,0.90,0.90,0.90,99.90,1044352,28,19936,-74
2022-12-03 15:07:50,1.00,1.00,1.00,99.90,1042609,28,20023,-73
2022-12-03 15:08:23,1.00,1.00,1.00,99.90,1039270,28,19952,-73
2022-12-03 15:08:54,1.00,1.00,1.00,99.90,1038708,28,20351,-73
2022-12-03 15:09:25,1.00,1.00,1.00,99.90,1038756,28,19987,-75
2022-12-03 15:09:55,1.00,1.00,1.00,99.90,1037494,28,19919,-76
2022-12-03 15:10:26,1.00,1.00,1.00,99.90,1040476,28,20431,-74
2022-12-03 15:10:56,1.00,1.00,1.00,99.90,1039994,28,19979,-75
2022-12-03 15:11:27,1.00,1.00,1.00,99.90,1045079,28,19991,-74
2022-12-03 15:11:58,1.00,1.00,1.00,99.90,1039506,28,19908,-74
2022-12-03 15:12:30,1.00,1.00,1.00,99.90,1040461,28,19917,-73
2022-12-03 15:13:01,1.00,1.00,1.00,99.90,1038182,28,19909,-74
2022-12-03 15:13:31,1.00,1.00,1.00,99.90,1042872,28,19909,-73
2022-12-03 15:14:02,0.90,0.90,0.90,99.90,1039907,28,19940,-74
2022-12-03 15:14:33,0.90,0.90,0.90,99.90,1039417,28,19964,-73
2022-12-03 15:15:03,0.90,0.90,0.90,99.90,1039597,28,19955,-74
2022-12-03 15:15:34,0.80,0.80,0.80,99.90,1044422,28,20148,-75
2022-12-03 15:16:04,0.90,0.90,0.90,99.90,1039275,28,20441,-74
2022-12-03 15:16:35,0.80,0.80,0.80,99.90,1035522,28,20103,-74
2022-12-03 15:17:06,0.90,0.90,0.90,99.90,1041014,28,20313,-73
2022-12-03 15:17:36,0.90,0.90,0.90,99.90,1040493,28,20327,-74
2022-12-03 15:18:07,0.80,0.80,0.80,99.90,1040984,28,20227,-72
2022-12-03 15:18:37,0.80,0.80,0.80,99.90,1039204,28,19920,-72
2022-12-03 15:19:08,0.90,0.90,0.90,99.90,1037532,28,20016,-73
2022-12-03 15:19:39,0.90,0.90,0.90,99.90,1044845,28,19916,-73
2022-12-03 15:20:10,0.90,0.90,0.90,99.90,1040815,28,19948,-74
2022-12-03 15:20:41,0.90,0.90,0.90,99.90,1043095,28,20349,-76
2022-12-03 15:21:12,0.90,0.90,0.90,99.90,1038024,28,19924,-75
2022-12-03 15:21:42,0.90,0.90,0.90,99.90,1041494,28,20326,-74
2022-12-03 15:22:13,0.90,0.90,0.90,99.90,1039451,28,20311,-74
2022-12-03 15:22:43,0.90,0.90,0.90,99.90,1042831,28,19909,-75
2022-12-03 15:23:14,0.90,0.90,0.90,99.90,990214,28,20528,-74
2022-12-03 15:23:45,0.90,0.90,0.90,99.90,1037870,28,19924,-73
2022-12-03 15:24:16,1.00,1.00,1.00,99.90,1043815,28,19998,-75
2022-12-03 15:24:46,0.90,0.90,0.90,99.90,1039936,28,20389,-74
2022-12-03 15:25:23,0.90,0.90,0.90,99.90,1041783,28,20386,-74
2022-12-03 15:25:53,0.90,0.90,0.90,99.90,1040360,28,20045,-73
2022-12-03 15:26:24,0.90,0.90,0.90,99.90,1039101,28,19979,-75
2022-12-03 15:26:55,0.90,0.90,0.90,99.90,1040158,28,19959,-74
2022-12-03 15:27:25,0.80,0.80,0.80,99.90,1042077,28,20402,-74
2022-12-03 15:27:56,0.80,0.80,0.80,99.90,1042484,28,20317,-73
2022-12-03 15:28:27,0.80,0.80,0.80,99.90,1041139,28,20322,-74
2022-12-03 15:28:57,0.80,0.80,0.80,99.90,1040135,28,20139,-72
2022-12-03 15:29:28,0.80,0.80,0.80,99.90,1041414,28,20007,-75
2022-12-03 15:29:58,0.70,0.70,0.70,99.90,1037424,28,19917,-73
2022-12-03 15:30:29,0.70,0.70,0.70,99.90,1039690,28,19935,-74
2022-12-03 15:31:00,0.70,0.70,0.70,99.90,1038964,28,19916,-73
2022-12-03 15:31:31,0.70,0.70,0.70,99.90,1041258,28,19962,-74
2022-12-03 15:32:02,0.60,0.60,0.60,99.90,1043840,28,19913,-74
2022-12-03 15:32:32,0.70,0.70,0.70,99.90,1045147,28,19912,-75
2022-12-03 15:33:03,0.70,0.70,0.70,99.90,1039203,28,19963,-73
2022-12-03 15:33:34,0.70,0.70,0.70,99.90,1039520,28,19913,-73
2022-12-03 15:34:04,0.70,0.70,0.70,99.90,1043075,28,19947,-73
2022-12-03 15:34:35,0.70,0.70,0.70,99.90,1041299,28,20003,-75
2022-12-03 15:35:06,0.70,0.70,0.70,99.90,1041228,28,19944,-75
2022-12-03 15:35:39,0.80,0.80,0.80,99.90,1041273,28,19951,-77
2022-12-03 15:36:09,0.80,0.80,0.80,99.90,1040650,28,19935,-73
2022-12-03 15:36:40,0.70,0.70,0.70,99.90,1044492,28,19948,-73
2022-12-03 15:37:11,0.70,0.70,0.70,99.90,1043632,28,20004,-74
2022-12-03 15:37:42,0.70,0.70,0.70,99.90,1038149,28,19978,-74
2022-12-03 15:38:13,0.60,0.60,0.60,99.90,1038601,28,19909,-73
2022-12-03 15:38:43,0.60,0.60,0.60,99.90,1036950,28,19948,-74
2022-12-03 15:39:14,0.70,0.70,0.70,99.90,1045031,28,20294,-75
2022-12-03 15:39:44,0.70,0.70,0.70,99.90,1040485,28,20000,-74
2022-12-03 15:40:15,0.70,0.70,0.70,99.90,1036032,28,20423,-74
2022-12-03 15:40:46,0.70,0.70,0.70,99.90,1043413,28,19920,-73
2022-12-03 15:41:28,0.70,0.70,0.70,99.90,1042236,28,20436,-72
2022-12-03 15:41:59,0.60,0.60,0.60,99.90,1040489,28,20044,-73
2022-12-03 15:42:29,0.70,0.70,0.70,99.90,1036099,28,19913,-73
2022-12-03 15:43:00,0.70,0.70,0.70,99.90,1043660,28,19932,-73
2022-12-03 15:43:31,0.70,0.70,0.70,99.90,1042643,28,19977,-75
2022-12-03 15:44:01,0.70,0.70,0.70,99.90,1036779,28,20318,-73
2022-12-03 15:44:32,0.70,0.70,0.70,99.90,1040972,28,20338,-74
2022-12-03 15:45:03,0.70,0.70,0.70,99.90,1040811,28,20382,-74
2022-12-03 15:45:33,0.80,0.80,0.80,99.90,1039416,28,20011,-73
2022-12-03 15:46:04,0.80,0.80,0.80,99.90,1041230,28,19948,-73
2022-12-03 15:46:35,0.70,0.70,0.70,99.90,1035984,28,20440,-73
2022-12-03 15:47:05,0.70,0.70,0.70,99.90,1041357,28,20004,-74
2022-12-03 15:47:36,0.70,0.70,0.70,99.90,1041634,28,20059,-74
2022-12-03 15:48:06,0.70,0.70,0.70,99.90,1037140,28,19917,-72
2022-12-03 15:48:37,0.70,0.70,0.70,99.90,1041116,28,19917,-74
2022-12-03 15:49:08,0.70,0.70,0.70,99.90,1037694,28,19919,-74
2022-12-03 15:49:38,0.70,0.70,0.70,99.90,1044579,28,20351,-75
2022-12-03 15:50:09,0.70,0.70,0.70,99.90,1040617,28,19920,-74
2022-12-03 15:50:40,0.70,0.70,0.70,99.90,1044144,28,20934,-74
2022-12-03 15:51:10,0.70,0.70,0.70,99.90,1043395,28,19925,-73
2022-12-03 15:51:41,0.70,0.70,0.70,99.90,1044250,28,19959,-73
2022-12-03 15:52:11,0.80,0.80,0.80,99.90,1042726,28,19908,-74
2022-12-03 15:52:42,0.70,0.70,0.70,99.90,1041548,28,20020,-74
2022-12-03 15:53:13,0.70,0.70,0.70,99.90,1042710,28,20000,-72
2022-12-03 15:53:43,0.70,0.70,0.70,99.90,1040363,28,19916,-73
2022-12-03 15:54:14,0.70,0.70,0.70,99.90,1038390,28,19909,-73
2022-12-03 15:54:45,0.70,0.70,0.70,99.90,1040286,28,19985,-73
2022-12-03 15:55:16,0.70,0.70,0.70,99.90,1037104,28,20107,-74
2022-12-03 15:55:46,0.80,0.80,0.80,99.90,1038469,28,19975,-73
2022-12-03 15:56:17,0.80,0.80,0.80,99.90,1040336,28,20403,-74
2022-12-03 15:56:48,0.80,0.80,0.80,99.90,1044519,28,20392,-75
2022-12-03 15:57:18,0.70,0.70,0.70,99.90,1040060,28,20399,-75
2022-12-03 15:57:49,0.70,0.70,0.70,99.90,1041038,28,19920,-75
2022-12-03 15:58:19,0.70,0.70,0.70,99.90,1045640,28,20201,-73
2022-12-03 15:58:50,0.70,0.70,0.70,99.90,1042088,28,19916,-74
2022-12-03 15:59:21,0.70,0.70,0.70,99.90,1045223,28,19976,-73
2022-12-03 15:59:51,0.70,0.70,0.70,99.90,1039563,28,19916,-75
2022-12-03 16:00:25,0.70,0.70,0.70,99.90,1044459,28,19967,-74
2022-12-03 16:00:56,0.60,0.60,0.60,99.90,1040696,28,19913,-74
2022-12-03 16:01:27,0.70,0.70,0.70,99.90,1039325,28,20307,-75
2022-12-03 16:01:57,0.70,0.70,0.70,99.90,1043143,28,20003,-73
2022-12-03 16:02:32,0.70,0.70,0.70,99.90,1039696,28,20003,-73
2022-12-03 16:03:03,0.70,0.70,0.70,99.90,1039047,28,19916,-75
2022-12-03 16:03:34,0.70,0.70,0.70,99.90,1041805,28,19931,-74
2022-12-03 16:04:04,0.70,0.70,0.70,99.90,1041397,28,19912,-76
2022-12-03 16:04:35,0.70,0.70,0.70,99.90,1042294,28,20433,-75
2022-12-03 16:05:07,0.80,0.80,0.80,99.90,1042453,28,19969,-74
2022-12-03 16:05:38,0.80,0.80,0.80,99.90,1037192,28,19917,-74
2022-12-03 16:06:09,0.80,0.80,0.80,99.90,1043146,28,19912,-73
2022-12-03 16:06:39,0.80,0.80,0.80,99.90,1040543,28,19962,-74
2022-12-03 16:07:10,0.80,0.80,0.80,99.90,1044040,28,19905,-73
2022-12-03 16:07:40,0.70,0.70,0.70,99.90,1042165,28,19987,-75
2022-12-03 16:08:11,0.70,0.70,0.70,99.90,1045149,28,19987,-74
2022-12-03 16:08:41,0.60,0.60,0.60,99.90,1044375,28,19908,-74
2022-12-03 16:09:12,0.70,0.70,0.70,99.90,1039710,28,20455,-74
2022-12-03 16:09:43,0.70,0.70,0.70,99.90,1043523,28,19908,-73
2022-12-03 16:10:15,0.70,0.70,0.70,99.90,1041429,28,19917,-74
2022-12-03 16:10:46,0.80,0.80,0.80,99.90,1039751,28,19917,-75
2022-12-03 16:11:16,0.80,0.80,0.80,99.90,1040511,28,19913,-75
2022-12-03 16:11:47,0.80,0.80,0.80,99.90,1044507,28,20007,-74
2022-12-03 16:12:18,0.80,0.80,0.80,99.90,1040053,28,20263,-73
2022-12-03 16:12:48,0.90,0.90,0.90,99.90,1043390,28,20474,-72
2022-12-03 16:13:19,0.80,0.80,0.80,99.90,1042241,28,19905,-73
2022-12-03 16:13:50,0.90,0.90,0.90,99.90,1039423,28,20360,-74
2022-12-03 16:14:20,0.90,0.90,0.90,99.90,1042463,28,19916,-73
2022-12-03 16:14:51,0.90,0.90,0.90,99.90,1043891,28,19901,-74
2022-12-03 16:15:22,0.90,0.90,0.90,99.90,1039373,28,20405,-74
2022-12-03 16:15:52,0.90,0.90,0.90,99.90,1040370,28,20038,-73
2022-12-03 16:16:23,0.90,0.90,0.90,99.90,1046135,28,19920,-73
2022-12-03 16:16:54,1.00,1.00,1.00,99.90,1038495,28,19909,-73
2022-12-03 16:17:24,1.00,1.00,1.00,99.90,1039813,28,20110,-74
2022-12-03 16:17:55,1.00,1.00,1.00,99.90,1040140,28,20315,-74
2022-12-03 16:18:25,0.90,0.90,0.90,99.90,1036022,28,19922,-74
2022-12-03 16:18:56,1.00,1.00,1.00,99.90,1037961,28,19909,-74
2022-12-03 16:19:27,1.00,1.00,1.00,99.90,1041463,28,19937,-74
2022-12-03 16:19:57,0.90,0.90,0.90,99.90,1041724,28,19933,-74
2022-12-03 16:20:28,1.00,1.00,1.00,99.90,1039401,28,19905,-74
2022-12-03 16:20:59,1.00,1.00,1.00,99.90,1044540,28,19911,-74
2022-12-03 16:21:29,1.00,1.00,1.00,99.90,1040990,28,19982,-74
2022-12-03 16:22:00,0.90,0.90,0.90,99.90,1040181,28,19905,-74
2022-12-03 16:22:31,0.80,0.80,0.80,99.90,1036738,28,20497,-75
2022-12-03 16:23:02,0.80,0.80,0.80,99.90,1040099,28,20006,-74
2022-12-03 16:23:33,0.80,0.80,0.80,99.90,1040930,28,20378,-73
2022-12-03 16:24:04,0.70,0.70,0.70,99.90,1039075,28,20523,-74
2022-12-03 16:24:34,0.70,0.70,0.70,99.90,1039459,28,20044,-74
2022-12-03 16:25:08,0.70,0.70,0.70,99.90,1039030,28,19965,-75
2022-12-03 16:25:39,0.70,0.70,0.70,99.90,1040873,28,19915,-73
2022-12-03 16:26:09,0.70,0.70,0.70,99.90,1039554,28,19916,-76
2022-12-03 16:26:40,0.70,0.70,0.70,99.90,1042008,28,20012,-74
2022-12-03 16:27:10,0.70,0.70,0.70,99.90,1036083,28,19909,-74
2022-12-03 16:27:41,0.70,0.70,0.70,99.90,1041378,28,20342,-74
2022-12-03 16:28:12,0.70,0.70,0.70,99.90,1039908,28,20306,-75
2022-12-03 16:28:42,0.60,0.60,0.60,99.90,1042078,28,19996,-75
2022-12-03 16:29:13,0.60,0.60,0.60,99.90,1041409,28,20413,-74
2022-12-03 16:29:44,0.60,0.60,0.60,99.90,1041388,28,19958,-74
2022-12-03 16:30:15,0.60,0.60,0.60,99.90,1036323,28,19971,-75
2022-12-03 16:30:46,0.60,0.60,0.60,99.90,1042894,28,20248,-74
2022-12-03 16:31:17,0.60,0.60,0.60,99.90,1040769,28,20008,-74
2022-12-03 16:31:48,0.60,0.60,0.60,99.90,1041060,28,19966,-74
2022-12-03 16:32:19,0.70,0.70,0.70,99.90,1040565,28,20421,-73
2022-12-03 16:32:49,0.60,0.60,0.60,99.90,1042455,28,20327,-73
2022-12-03 16:33:20,0.60,0.60,0.60,99.90,1042316,28,19971,-74
2022-12-03 16:33:50,0.70,0.70,0.70,99.90,1039029,28,20329,-75
2022-12-03 16:34:21,0.70,0.70,0.70,99.90,1041011,28,19921,-74
2022-12-03 16:34:51,0.70,0.70,0.70,99.90,1041300,28,19909,-75
2022-12-03 16:35:22,0.60,0.60,0.60,99.90,1042171,28,20267,-73
2022-12-03 16:35:53,0.70,0.70,0.70,99.90,1042833,28,19912,-73
2022-12-03 16:36:23,0.60,0.60,0.60,99.90,1038606,28,20078,-74
2022-12-03 16:36:54,0.70,0.70,0.70,99.90,1040685,28,19914,-75
2022-12-03 16:37:25,0.60,0.60,0.60,99.90,1037207,28,19924,-73
2022-12-03 16:37:55,0.50,0.50,0.50,99.90,1044155,28,19987,-73
2022-12-03 16:38:26,0.50,0.50,0.50,99.90,1041296,28,19913,-73
2022-12-03 16:38:57,0.40,0.40,0.40,99.90,1044879,28,19919,-73
2022-12-03 16:39:27,0.50,0.50,0.50,99.90,1042890,28,19909,-73
2022-12-03 16:39:58,0.50,0.50,0.50,99.90,1038385,28,22349,-73
2022-12-03 16:40:28,0.60,0.60,0.60,99.90,1041397,28,19979,-74
2022-12-03 16:41:00,0.60,0.60,0.60,99.90,1041298,28,19937,-74
2022-12-03 16:41:30,0.60,0.60,0.60,99.90,1039791,28,20346,-74
2022-12-03 16:42:02,0.70,0.70,0.70,99.90,1039445,28,19999,-74
2022-12-03 16:42:33,0.60,0.60,0.60,99.90,1040949,28,19908,-73
2022-12-03 16:43:04,0.60,0.60,0.60,99.90,1040415,28,20111,-74
2022-12-03 16:43:37,0.60,0.60,0.60,99.90,1039250,28,19932,-74
2022-12-03 16:44:18,0.60,0.60,0.60,99.90,1041396,28,19909,-74
2022-12-03 16:44:58,0.70,0.70,0.70,99.90,1041224,28,20375,-76
2022-12-03 16:45:50,0.70,0.70,0.70,99.90,1035988,28,20437,-73
2022-12-03 16:46:24,0.80,0.80,0.80,99.90,1040398,28,20423,-73
2022-12-03 16:46:55,0.70,0.70,0.70,99.90,1034462,28,19958,-74
2022-12-03 16:47:25,0.70,0.70,0.70,99.90,1044180,28,19913,-74
2022-12-03 16:47:56,0.70,0.70,0.70,99.90,1047177,28,19912,-73
2022-12-03 16:48:27,0.70,0.70,0.70,99.90,1039805,28,19912,-72
2022-12-03 16:48:58,0.70,0.70,0.70,99.90,1039435,28,19984,-74
2022-12-03 16:49:31,0.70,0.70,0.70,99.90,1041823,28,20487,-74
2022-12-03 16:50:03,0.70,0.70,0.70,99.90,1037895,28,19913,-74
2022-12-03 16:50:36,0.70,0.70,0.70,99.90,1037031,28,19917,-73
2022-12-03 16:51:07,0.70,0.70,0.70,99.90,1038423,28,19918,-73
2022-12-03 16:51:37,0.80,0.80,0.80,99.90,1039602,28,20217,-73
2022-12-03 16:52:08,0.80,0.80,0.80,99.90,1039177,28,19928,-72
2022-12-03 16:52:38,0.80,0.80,0.80,99.90,1037378,28,20015,-73
2022-12-03 16:53:09,0.80,0.80,0.80,99.90,1036076,28,19913,-74
2022-12-03 16:53:40,0.80,0.80,0.80,99.90,1045061,28,19953,-74
2022-12-03 16:54:11,0.80,0.80,0.80,99.90,1041268,28,19931,-74
2022-12-03 16:54:42,0.80,0.80,0.80,99.90,1043043,28,19919,-77
2022-12-03 16:55:12,0.80,0.80,0.80,99.90,1036163,28,19923,-74
2022-12-03 16:55:43,0.80,0.80,0.80,99.90,1042854,28,20011,-73
2022-12-03 16:56:14,0.80,0.80,0.80,99.90,1038630,28,19979,-73
2022-12-03 16:56:44,0.80,0.80,0.80,99.90,1040961,28,20177,-73
2022-12-03 16:57:15,0.80,0.80,0.80,99.90,1040001,28,19909,-74
2022-12-03 16:57:46,0.80,0.80,0.80,99.90,1039482,28,19908,-73
2022-12-03 16:58:20,0.80,0.80,0.80,99.90,1041819,28,19920,-74
2022-12-03 16:58:50,0.80,0.80,0.80,99.90,1038439,28,20339,-74
2022-12-03 16:59:21,0.80,0.80,0.80,99.90,1045256,28,19908,-74
2022-12-03 16:59:51,0.80,0.80,0.80,99.90,1045207,28,20436,-73
2022-12-03 17:00:22,0.80,0.80,0.80,99.90,1042443,28,19913,-74
2022-12-03 17:00:53,0.70,0.70,0.70,99.90,1045761,28,20364,-73
2022-12-03 17:01:23,0.70,0.70,0.70,99.90,1042126,28,19909,-74
2022-12-03 17:01:54,0.70,0.70,0.70,99.90,1040779,28,20380,-73
2022-12-03 17:02:26,0.80,0.80,0.80,99.90,1038450,28,19905,-73
2022-12-03 17:02:57,0.80,0.80,0.80,99.90,1038147,28,19962,-73
2022-12-03 17:03:27,0.80,0.80,0.80,99.90,1044009,28,19950,-73
2022-12-03 17:03:58,0.80,0.80,0.80,99.90,1037897,28,20319,-72
2022-12-03 17:04:28,0.80,0.80,0.80,99.90,1045047,28,19909,-74
2022-12-03 17:04:59,0.80,0.80,0.80,99.90,1036790,28,19948,-74
2022-12-03 17:05:30,0.80,0.80,0.80,99.90,1041198,28,19940,-73
2022-12-03 17:06:00,0.80,0.80,0.80,99.90,1037490,28,19913,-74
2022-12-03 17:06:31,0.80,0.80,0.80,99.90,1040202,28,20403,-75
2022-12-03 17:07:02,0.80,0.80,0.80,99.90,1036628,28,19992,-74
2022-12-03 17:07:32,0.80,0.80,0.80,99.90,1042681,28,19909,-73
2022-12-03 17:08:03,0.80,0.80,0.80,99.90,1040325,28,20829,-72
2022-12-03 17:08:34,0.80,0.80,0.80,99.90,1042031,28,19916,-73
2022-12-03 17:09:04,0.80,0.80,0.80,99.90,1038748,28,20141,-74
2022-12-03 17:09:35,0.80,0.80,0.80,99.90,1040355,28,20102,-74
2022-12-03 17:10:05,0.80,0.80,0.80,99.90,1044483,28,19979,-73
2022-12-03 17:10:36,0.80,0.80,0.80,99.90,1039706,28,19936,-72
2022-12-03 17:11:07,0.80,0.80,0.80,99.90,1038440,28,19959,-72
2022-12-03 17:11:38,0.70,0.70,0.70,99.90,1045672,28,19982,-72
2022-12-03 17:12:08,0.80,0.80,0.80,99.90,1040058,28,19913,-73
2022-12-03 17:12:39,0.70,0.70,0.70,99.90,1037204,28,20303,-72
2022-12-03 17:13:09,0.80,0.80,0.80,99.90,1041652,28,20396,-72
2022-12-03 17:13:40,0.70,0.70,0.70,99.90,1039035,28,19923,-73
2022-12-03 17:14:11,0.70,0.70,0.70,99.90,1038156,28,19906,-73
2022-12-03 17:14:41,0.80,0.80,0.80,99.90,1041052,28,19972,-72
2022-12-03 17:15:12,0.80,0.80,0.80,99.90,1039279,28,19992,-73
2022-12-03 17:15:42,0.80,0.80,0.80,99.90,1040856,28,19995,-73
2022-12-03 17:16:13,0.80,0.80,0.80,99.90,1035996,28,19909,-73
2022-12-03 17:16:44,0.80,0.80,0.80,99.90,1042752,28,19916,-73
2022-12-03 17:17:14,0.80,0.80,0.80,99.90,1038518,28,20016,-75
2022-12-03 17:17:45,0.80,0.80,0.80,99.90,1038677,28,20427,-73
2022-12-03 17:18:16,0.80,0.80,0.80,99.90,1042293,28,19917,-73
2022-12-03 17:18:46,0.70,0.70,0.70,99.90,1041494,28,19995,-73
2022-12-03 17:19:17,0.70,0.70,0.70,99.90,1038867,28,19995,-73
2022-12-03 17:19:47,0.80,0.80,0.80,99.90,1041599,28,20422,-73
2022-12-03 17:20:18,0.70,0.70,0.70,99.90,1039222,28,20008,-73
2022-12-03 17:20:49,0.70,0.70,0.70,99.90,1038883,28,20050,-74
2022-12-03 17:21:20,0.80,0.80,0.80,99.90,1042935,28,20353,-73
2022-12-03 17:21:51,0.80,0.80,0.80,99.90,1041225,28,19937,-73
2022-12-03 17:22:22,0.80,0.80,0.80,99.90,1037590,28,20371,-72
2022-12-03 17:22:53,0.70,0.70,0.70,99.90,1041297,28,19940,-72
2022-12-03 17:23:23,0.70,0.70,0.70,99.90,1040259,28,19935,-74
2022-12-03 17:23:54,0.70,0.70,0.70,99.90,1041472,28,19901,-72
2022-12-03 17:24:24,0.70,0.70,0.70,99.90,1039053,28,19995,-72
2022-12-03 17:24:55,0.60,0.60,0.60,99.90,1040614,28,19912,-73
2022-12-03 17:25:26,0.70,0.70,0.70,99.90,1041173,28,19913,-73
2022-12-03 17:25:57,0.70,0.70,0.70,99.90,1047118,28,20484,-74
2022-12-03 17:26:27,0.70,0.70,0.70,99.90,1043401,28,20424,-74
2022-12-03 17:26:58,0.70,0.70,0.70,99.90,1041855,28,19919,-74
2022-12-03 17:27:28,0.60,0.60,0.60,99.90,1039986,28,19944,-74
2022-12-03 17:27:59,0.60,0.60,0.60,99.90,1037775,28,20375,-74
2022-12-03 17:28:30,0.60,0.60,0.60,99.90,1039721,28,19912,-74
2022-12-03 17:29:00,0.70,0.70,0.70,99.90,1038403,28,19921,-74
2022-12-03 17:29:31,0.70,0.70,0.70,99.90,1040611,28,20028,-74
2022-12-03 17:30:07,0.70,0.70,0.70,99.90,1039293,28,19963,-75
2022-12-03 17:30:38,0.70,0.70,0.70,99.90,1040016,28,20859,-73
2022-12-03 17:31:09,0.70,0.70,0.70,99.90,1039940,28,20366,-73
2022-12-03 17:31:39,0.70,0.70,0.70,99.90,1039043,28,19909,-73
2022-12-03 17:32:10,0.70,0.70,0.70,99.90,1039359,28,20081,-73
2022-12-03 17:32:41,0.70,0.70,0.70,99.90,1041184,28,19962,-73
2022-12-03 17:33:11,0.70,0.70,0.70,99.90,1038671,28,19935,-73
2022-12-03 17:33:42,0.70,0.70,0.70,99.90,1038336,28,19905,-75
2022-12-03 17:34:12,0.60,0.60,0.60,99.90,1039633,28,19909,-74
2022-12-03 17:34:46,0.70,0.70,0.70,99.90,1040491,28,20043,-74
2022-12-03 17:35:17,0.70,0.70,0.70,99.90,1037136,28,20399,-74
2022-12-03 17:35:47,0.70,0.70,0.70,99.90,1042390,28,19905,-74
2022-12-03 17:36:18,0.60,0.60,0.60,99.90,1036990,28,19909,-74
2022-12-03 17:36:48,0.60,0.60,0.60,99.90,1040086,28,19920,-74
2022-12-03 17:37:19,0.60,0.60,0.60,99.90,1041818,28,19909,-74
2022-12-03 17:37:50,0.70,0.70,0.70,99.90,1038366,28,20409,-74
2022-12-03 17:38:20,0.70,0.70,0.70,99.90,1036836,28,20270,-74
2022-12-03 17:38:51,0.70,0.70,0.70,99.90,1040477,28,19905,-74
2022-12-03 17:39:21,0.70,0.70,0.70,99.90,1035230,28,19919,-74
2022-12-03 17:39:52,0.60,0.60,0.60,99.90,1039958,28,19906,-74
2022-12-03 17:40:23,0.70,0.70,0.70,99.90,1038855,28,19951,-73
2022-12-03 17:40:53,0.70,0.70,0.70,99.90,1038088,28,19924,-73
2022-12-03 17:41:25,0.70,0.70,0.70,99.90,1036608,28,19909,-73
2022-12-03 17:41:55,0.60,0.60,0.60,99.90,1040628,28,20362,-74
2022-12-03 17:42:26,0.70,0.70,0.70,99.90,1037110,28,19952,-73
2022-12-03 17:42:56,0.60,0.60,0.60,99.90,1043068,28,20392,-74
2022-12-03 17:43:27,0.60,0.60,0.60,99.90,1038033,28,20398,-74
2022-12-03 17:43:58,0.50,0.50,0.50,99.90,1036774,28,19962,-71
2022-12-03 17:44:28,0.50,0.50,0.50,99.90,1037644,28,19906,-74
2022-12-03 17:44:59,0.50,0.50,0.50,99.90,1040835,28,19943,-75
2022-12-03 17:45:29,0.60,0.60,0.60,99.90,1041436,28,20121,-74
2022-12-03 17:46:00,0.60,0.60,0.60,99.90,1042956,28,19998,-73
2022-12-03 17:46:31,0.60,0.60,0.60,99.90,1044853,28,19956,-73
2022-12-03 17:47:01,0.60,0.60,0.60,99.90,1042281,28,20407,-73
2022-12-03 17:47:32,0.60,0.60,0.60,99.90,1037924,28,19913,-73
2022-12-03 17:48:02,0.60,0.60,0.60,99.90,1039313,28,19962,-73
2022-12-03 17:48:36,0.50,0.50,0.50,99.90,1038833,28,20024,-74
2022-12-03 17:49:06,0.50,0.50,0.50,99.90,1037912,28,20008,-73
2022-12-03 17:49:37,0.50,0.50,0.50,99.90,1036095,28,20248,-74
2022-12-03 17:50:08,0.60,0.60,0.60,99.90,1038058,28,19916,-73
2022-12-03 17:50:38,0.60,0.60,0.60,99.90,1037570,28,19914,-73
2022-12-03 17:51:09,0.50,0.50,0.50,99.90,1037947,28,20139,-74
2022-12-03 17:51:39,0.50,0.50,0.50,99.90,1039403,28,20299,-73
2022-12-03 17:52:10,0.50,0.50,0.50,99.90,1042816,28,19959,-73
2022-12-03 17:52:40,0.50,0.50,0.50,99.90,1040847,28,19971,-73
2022-12-03 17:53:11,0.50,0.50,0.50,99.90,1038006,28,19983,-73
2022-12-03 17:53:42,0.50,0.50,0.50,99.90,1040159,28,19937,-73
2022-12-03 17:54:12,0.50,0.50,0.50,99.90,1038155,28,19913,-72
2022-12-03 17:54:43,0.40,0.40,0.40,99.90,1037987,28,19917,-74
2022-12-03 17:55:14,0.40,0.40,0.40,99.90,1038287,28,20022,-72
2022-12-03 17:55:46,0.40,0.40,0.40,99.90,1039842,28,20003,-73
2022-12-03 17:56:16,0.40,0.40,0.40,99.90,1035418,28,20067,-74
2022-12-03 17:56:48,0.40,0.40,0.40,99.90,1030417,28,19968,-74
2022-12-03 17:57:18,0.40,0.40,0.40,99.90,1035583,28,20359,-73
2022-12-03 17:57:49,0.40,0.40,0.40,99.90,1034952,28,19912,-73
2022-12-03 17:58:20,0.40,0.40,0.40,99.90,1040453,28,20396,-73
2022-12-03 17:58:50,0.40,0.40,0.40,99.90,1037904,28,19906,-72
2022-12-03 17:59:21,0.40,0.40,0.40,99.90,1037789,28,19952,-74
2022-12-03 17:59:51,0.50,0.50,0.50,99.90,1037388,28,19999,-73
2022-12-03 18:00:22,0.50,0.50,0.50,99.90,1036374,28,19917,-73
2022-12-03 18:00:53,0.40,0.40,0.40,99.90,1044947,28,20192,-73
2022-12-03 18:01:23,0.40,0.40,0.40,99.90,1037528,28,19967,-69
2022-12-03 18:01:54,0.40,0.40,0.40,99.90,1038898,28,19996,-74
2022-12-03 18:02:25,0.40,0.40,0.40,99.90,1040371,28,19947,-73
2022-12-03 18:02:56,0.40,0.40,0.40,99.90,1042942,28,19929,-73
2022-12-03 18:03:27,0.40,0.40,0.40,99.90,1044980,28,19948,-74
2022-12-03 18:03:57,0.40,0.40,0.40,99.90,1039637,28,20294,-73
2022-12-03 18:04:28,0.40,0.40,0.40,99.90,1037978,28,19959,-73
2022-12-03 18:04:58,0.40,0.40,0.40,99.90,1041178,28,20304,-72
2022-12-03 18:05:29,0.40,0.40,0.40,99.90,1041228,28,19919,-75
2022-12-03 18:06:00,0.40,0.40,0.40,99.90,1040489,28,19960,-74
2022-12-03 18:06:30,0.50,0.50,0.50,99.90,1042938,28,20541,-74
2022-12-03 18:07:01,0.50,0.50,0.50,99.90,1044316,28,20378,-74
2022-12-03 18:07:32,0.50,0.50,0.50,99.90,1041986,28,19992,-73
2022-12-03 18:08:02,0.40,0.40,0.40,99.90,1043265,28,19912,-72
2022-12-03 18:08:33,0.50,0.50,0.50,99.90,1041876,28,19913,-74
2022-12-03 18:09:04,0.50,0.50,0.50,99.90,1036030,28,19921,-73
2022-12-03 18:09:34,0.50,0.50,0.50,99.90,1039740,28,19948,-72
2022-12-03 18:10:05,0.50,0.50,0.50,99.90,1039750,28,19917,-73
2022-12-03 18:10:36,0.50,0.50,0.50,99.90,1040525,28,19909,-74
2022-12-03 18:11:06,0.40,0.40,0.40,99.90,1043847,28,19923,-74
2022-12-03 18:11:37,0.40,0.40,0.40,99.90,1040344,28,19908,-73
2022-12-03 18:12:08,0.40,0.40,0.40,99.90,1038945,28,19909,-73
2022-12-03 18:12:38,0.40,0.40,0.40,99.90,1036590,28,19913,-73
2022-12-03 18:13:09,0.40,0.40,0.40,99.90,1040700,28,19930,-74
2022-12-03 18:13:39,0.40,0.40,0.40,99.90,1040865,28,19966,-73
2022-12-03 18:14:11,0.40,0.40,0.40,99.90,1043481,28,19909,-74
2022-12-03 18:14:42,0.40,0.40,0.40,99.90,1041028,28,19916,-75
2022-12-03 18:15:12,0.40,0.40,0.40,99.90,1039560,28,20364,-75
2022-12-03 18:15:43,0.40,0.40,0.40,99.90,1041007,28,19904,-75
2022-12-03 18:16:14,0.40,0.40,0.40,99.90,1039697,28,19912,-74
2022-12-03 18:16:45,0.30,0.30,0.30,99.90,1042719,28,19910,-72
2022-12-03 18:17:16,0.30,0.30,0.30,99.90,1040606,28,19901,-72
2022-12-03 18:17:46,0.30,0.30,0.30,99.90,1044666,28,20416,-71
2022-12-03 18:18:17,0.30,0.30,0.30,99.90,1043102,28,19940,-74
2022-12-03 18:18:47,0.30,0.30,0.30,99.90,1039011,28,19913,-73
2022-12-03 18:19:18,0.30,0.30,0.30,99.90,1039753,28,22183,-71
2022-12-03 18:19:49,0.40,0.40,0.40,99.90,1039049,28,19928,-73
2022-12-03 18:20:19,0.30,0.30,0.30,99.90,1038168,28,20116,-72
2022-12-03 18:20:51,0.30,0.30,0.30,99.90,1038368,28,19909,-71
2022-12-03 18:21:22,0.30,0.30,0.30,99.90,1041241,28,19905,-72
2022-12-03 18:21:53,0.30,0.30,0.30,99.90,1039608,28,19913,-74
2022-12-03 18:22:23,0.30,0.30,0.30,99.90,1039897,28,19916,-73
2022-12-03 18:22:54,0.30,0.30,0.30,99.90,1042975,28,19901,-72
2022-12-03 18:23:25,0.30,0.30,0.30,99.90,1040241,28,19909,-74
2022-12-03 18:23:59,0.30,0.30,0.30,99.90,1039584,28,19908,-73
2022-12-03 18:24:30,0.30,0.30,0.30,99.90,1040634,28,20516,-73
2022-12-03 18:25:00,0.20,0.20,0.20,99.90,1039587,28,19909,-72
2022-12-03 18:25:31,0.10,0.10,0.10,99.90,1043699,28,19904,-73
2022-12-03 18:26:02,0.10,0.10,0.10,99.90,1043370,28,20328,-72
2022-12-03 18:26:34,0.10,0.10,0.10,99.90,1044876,28,19944,-71
2022-12-03 18:27:04,0.20,0.20,0.20,99.90,1041173,28,19951,-72
2022-12-03 18:27:35,0.20,0.20,0.20,99.90,1041170,28,20359,-72
2022-12-03 18:28:06,0.20,0.20,0.20,99.90,1039238,28,19917,-72
2022-12-03 18:28:37,0.20,0.20,0.20,99.90,1047380,28,19912,-72
2022-12-03 18:29:08,0.20,0.20,0.20,99.90,1044575,28,20256,-73
2022-12-03 18:29:39,0.20,0.20,0.20,99.90,1044090,28,19999,-72
2022-12-03 18:30:09,0.20,0.20,0.20,99.90,1042854,28,19915,-73
2022-12-03 18:30:40,0.20,0.20,0.20,99.90,1040308,28,19951,-73
2022-12-03 18:31:12,0.30,0.30,0.30,99.90,1037648,28,20073,-73
2022-12-03 18:31:43,0.30,0.30,0.30,99.90,1042224,28,20541,-71
2022-12-03 18:32:14,0.30,0.30,0.30,99.90,1038500,28,19909,-73
2022-12-03 18:32:45,0.30,0.30,0.30,99.90,1044627,28,20407,-72
2022-12-03 18:33:15,0.30,0.30,0.30,99.90,1043611,28,19962,-73
2022-12-03 18:33:46,0.30,0.30,0.30,99.90,1038692,28,19920,-72
2022-12-03 18:34:17,0.40,0.40,0.40,99.90,1040250,28,20344,-72
2022-12-03 18:34:47,0.40,0.40,0.40,99.90,1037628,28,19945,-73
2022-12-03 18:35:19,0.40,0.40,0.40,99.90,1042131,28,20434,-72
2022-12-03 18:35:54,0.40,0.40,0.40,99.90,1041027,28,20341,-71
2022-12-03 18:36:28,0.40,0.40,0.40,99.90,1040766,28,19909,-73
2022-12-03 18:36:59,0.40,0.40,0.40,99.90,1043052,28,20332,-71
2022-12-03 18:37:30,0.40,0.40,0.40,99.90,1039107,28,19919,-73
2022-12-03 18:38:01,0.40,0.40,0.40,99.90,1034852,28,19909,-72
2022-12-03 18:38:32,0.40,0.40,0.40,99.90,1036918,28,19994,-72
2022-12-03 18:39:04,0.50,0.50,0.50,99.90,1038844,28,19986,-73
2022-12-03 18:39:49,0.40,0.40,0.40,99.90,1042578,28,19976,-73
2022-12-03 18:40:23,0.30,0.30,0.30,99.90,1038419,28,19905,-72
2022-12-03 18:40:54,0.30,0.30,0.30,99.90,1039701,28,19967,-72
2022-12-03 18:41:25,0.30,0.30,0.30,99.90,1039096,28,19911,-72
2022-12-03 18:41:56,0.30,0.30,0.30,99.90,1035813,28,19928,-72
2022-12-03 18:42:27,0.40,0.40,0.40,99.90,1041322,28,19948,-72
2022-12-03 18:42:57,0.40,0.40,0.40,99.90,1041080,28,19990,-72
2022-12-03 18:43:28,0.40,0.40,0.40,99.90,1041339,28,19984,-72
2022-12-03 18:44:01,0.40,0.40,0.40,99.90,1036583,28,19953,-72
2022-12-03 18:44:31,0.50,0.50,0.50,99.90,1042249,28,19969,-73
2022-12-03 18:45:12,0.50,0.50,0.50,99.90,1039106,28,19909,-74
2022-12-03 18:45:49,0.50,0.50,0.50,99.90,1041225,28,19913,-71
2022-12-03 18:46:29,0.50,0.50,0.50,99.90,1035175,28,19909,-73
2022-12-03 18:47:01,0.40,0.40,0.40,99.90,1038927,28,19913,-73
2022-12-03 18:47:31,0.40,0.40,0.40,99.90,1038027,28,20587,-72
2022-12-03 18:48:08,0.40,0.40,0.40,99.90,1042525,28,19905,-73
2022-12-03 18:48:40,0.30,0.30,0.30,99.90,1038441,28,19962,-72
2022-12-03 18:49:11,0.40,0.40,0.40,99.90,1044228,28,19909,-72
2022-12-03 18:49:41,0.40,0.40,0.40,99.90,1040848,28,19921,-72
2022-12-03 18:50:12,0.40,0.40,0.40,99.90,1039898,28,20004,-72
2022-12-03 18:50:44,0.40,0.40,0.40,99.90,1036403,28,19905,-73
2022-12-03 18:51:15,0.50,0.50,0.50,99.90,1045249,28,20014,-73
2022-12-03 18:51:45,0.40,0.40,0.40,99.90,1036053,28,19912,-73
2022-12-03 18:52:17,0.40,0.40,0.40,99.90,1040223,28,20015,-73
2022-12-03 18:52:48,0.50,0.50,0.50,99.90,1041681,28,19924,-73
2022-12-03 18:53:19,0.40,0.40,0.40,99.90,1040396,28,20011,-73
2022-12-03 18:53:50,0.50,0.50,0.50,99.90,1038765,28,19942,-74
2022-12-03 18:54:23,0.50,0.50,0.50,99.90,1041879,28,20177,-73
2022-12-03 18:54:54,0.50,0.50,0.50,99.90,1043454,28,19927,-72
2022-12-03 18:55:26,0.50,0.50,0.50,99.90,1044642,28,19905,-73
2022-12-03 18:55:57,0.50,0.50,0.50,99.90,1044129,28,19920,-74
2022-12-03 18:56:28,0.40,0.40,0.40,99.90,1039255,28,20054,-73
2022-12-03 18:56:59,0.40,0.40,0.40,99.90,1033791,28,20379,-73
2022-12-03 18:57:32,0.40,0.40,0.40,99.90,1036288,28,19917,-73
2022-12-03 18:58:03,0.40,0.40,0.40,99.90,1035298,28,19909,-73
2022-12-03 18:58:34,0.40,0.40,0.40,99.90,1041801,28,19919,-72
2022-12-03 18:59:06,0.40,0.40,0.40,99.90,1041766,28,20028,-73
2022-12-03 18:59:37,0.40,0.40,0.40,99.90,1042054,28,19948,-72
2022-12-03 19:00:08,0.40,0.40,0.40,99.90,1038415,28,20354,-73
2022-12-03 19:00:39,0.40,0.40,0.40,99.90,1036336,28,22259,-72
2022-12-03 19:01:13,0.40,0.40,0.40,99.90,1039761,28,19917,-73
2022-12-03 19:01:44,0.40,0.40,0.40,99.90,1041641,28,19909,-72
2022-12-03 19:02:16,0.40,0.40,0.40,99.90,1043685,28,19912,-74
2022-12-03 19:02:49,0.50,0.50,0.50,99.90,1042924,28,20031,-74
2022-12-03 19:03:20,0.50,0.50,0.50,99.90,1038885,28,20426,-73
2022-12-03 19:03:52,0.50,0.50,0.50,99.90,1037196,28,19934,-73
2022-12-03 19:04:23,0.50,0.50,0.50,99.90,1040582,28,20282,-73
2022-12-03 19:04:54,0.50,0.50,0.50,99.90,1034929,28,20010,-73
2022-12-03 19:05:24,0.50,0.50,0.50,99.90,1038749,28,20394,-73
2022-12-03 19:05:55,0.50,0.50,0.50,99.90,1035304,28,19909,-73
2022-12-03 19:06:28,0.50,0.50,0.50,99.90,1035184,28,20351,-74
2022-12-03 19:06:59,0.50,0.50,0.50,99.90,1042274,28,20274,-72
2022-12-03 19:07:30,0.50,0.50,0.50,99.90,1038719,28,19913,-73
2022-12-03 19:08:00,0.40,0.40,0.40,99.90,1042401,28,19971,-73
2022-12-03 19:08:31,0.40,0.40,0.40,99.90,1042734,28,19912,-73
2022-12-03 19:09:12,0.30,0.30,0.30,99.90,1040963,28,19905,-73
2022-12-03 19:09:42,0.30,0.30,0.30,99.90,1041878,28,19909,-72
2022-12-03 19:10:13,0.40,0.40,0.40,99.90,1042776,28,19920,-73
2022-12-03 19:10:43,0.40,0.40,0.40,99.90,1038437,28,20263,-72
2022-12-03 19:11:14,0.40,0.40,0.40,99.90,1041450,28,19956,-73
2022-12-03 19:11:53,0.40,0.40,0.40,99.90,1037992,28,19944,-73
2022-12-03 19:12:24,0.40,0.40,0.40,99.90,1039921,28,20136,-73
2022-12-03 19:12:54,0.40,0.40,0.40,99.90,1040387,28,19916,-73
2022-12-03 19:13:26,0.40,0.40,0.40,99.90,1039574,28,19913,-72
2022-12-03 19:13:57,0.40,0.40,0.40,99.90,1041064,28,20384,-73
2022-12-03 19:14:28,0.40,0.40,0.40,99.90,1043067,28,20000,-73
2022-12-03 19:14:59,0.40,0.40,0.40,99.90,1036762,28,19916,-73
2022-12-03 19:15:29,0.30,0.30,0.30,99.90,1039414,28,20004,-72
2022-12-03 19:16:04,0.40,0.40,0.40,99.90,1039518,28,19917,-72
2022-12-03 19:16:35,0.20,0.20,0.20,99.90,1041035,28,19943,-74
2022-12-03 19:17:05,0.20,0.20,0.20,99.90,1039692,28,19913,-74
2022-12-03 19:17:38,0.20,0.20,0.20,99.90,1038520,28,20338,-73
2022-12-03 19:18:09,0.20,0.20,0.20,99.90,1036882,28,20011,-71
2022-12-03 19:18:39,0.20,0.20,0.20,99.90,1042045,28,19901,-72
2022-12-03 19:19:10,0.20,0.20,0.20,99.90,1046619,28,20378,-72
2022-12-03 19:19:41,0.20,0.20,0.20,99.90,1044703,28,19983,-72
2022-12-03 19:20:11,0.20,0.20,0.20,99.90,1040249,28,19995,-72
2022-12-03 19:20:42,0.20,0.20,0.20,99.90,1037634,28,20356,-74
2022-12-03 19:21:17,0.20,0.20,0.20,99.90,1039216,28,19916,-72
2022-12-03 19:21:47,0.20,0.20,0.20,99.90,1035935,28,19909,-72
2022-12-03 19:22:18,0.20,0.20,0.20,99.90,1046227,28,19931,-72
2022-12-03 19:22:48,0.20,0.20,0.20,99.90,1041126,28,19927,-72
2022-12-03 19:23:19,0.20,0.20,0.20,99.90,1041399,28,20015,-73
2022-12-03 19:23:49,0.20,0.20,0.20,99.90,1039317,28,20787,-71
2022-12-03 19:24:20,0.20,0.20,0.20,99.90,1040616,28,20022,-72
2022-12-03 19:24:51,0.20,0.20,0.20,99.90,1038711,28,20071,-74
2022-12-03 19:25:21,0.20,0.20,0.20,99.90,1038025,28,19906,-72
2022-12-03 19:25:59,0.20,0.20,0.20,99.90,1043299,28,19956,-73
2022-12-03 19:26:30,0.30,0.30,0.30,99.90,1040615,28,20322,-73
2022-12-03 19:27:00,0.30,0.30,0.30,99.90,1040892,28,19905,-74
2022-12-03 19:27:31,0.30,0.30,0.30,99.90,1040021,28,19932,-73
2022-12-03 19:28:02,0.30,0.30,0.30,99.90,1040933,28,20359,-73
2022-12-03 19:28:32,0.30,0.30,0.30,99.90,1041352,28,19958,-73
2022-12-03 19:29:03,0.40,0.40,0.40,99.90,1038960,28,20266,-72
2022-12-03 19:29:34,0.30,0.30,0.30,99.90,1040491,28,20424,-72
2022-12-03 19:30:05,0.30,0.30,0.30,99.90,1040310,28,19905,-73
2022-12-03 19:30:36,0.30,0.30,0.30,99.90,1036935,28,19939,-74
2022-12-03 19:31:11,0.40,0.40,0.40,99.90,1037189,28,19920,-74
2022-12-03 19:31:42,0.30,0.30,0.30,99.90,1039619,28,19931,-73
2022-12-03 19:32:12,0.40,0.40,0.40,99.90,1039540,28,19909,-73
2022-12-03 19:32:44,0.40,0.40,0.40,99.90,1037668,28,19912,-73
2022-12-03 19:33:15,0.40,0.40,0.40,99.90,1043584,28,19934,-73
2022-12-03 19:33:45,0.40,0.40,0.40,99.90,1039560,28,19939,-74
2022-12-03 19:34:16,0.40,0.40,0.40,99.90,1042321,28,20356,-73
2022-12-03 19:34:47,0.40,0.40,0.40,99.90,1039836,28,20349,-72
2022-12-03 19:35:18,0.50,0.50,0.50,99.90,1039293,28,20066,-73
2022-12-03 19:35:48,0.40,0.40,0.40,99.90,1038173,28,20304,-73
2022-12-03 19:36:23,0.50,0.50,0.50,99.90,1035986,28,20059,-72
2022-12-03 19:36:54,0.40,0.40,0.40,99.90,1037045,28,19945,-72
2022-12-03 19:37:25,0.40,0.40,0.40,99.90,1036104,28,19910,-73
2022-12-03 19:37:55,0.50,0.50,0.50,99.90,1041296,28,19913,-73
2022-12-03 19:38:27,0.40,0.40,0.40,99.90,1041614,28,19909,-73
2022-12-03 19:38:58,0.40,0.40,0.40,99.90,1036965,28,20085,-74
2022-12-03 19:39:28,0.40,0.40,0.40,99.90,1042749,28,19940,-74
2022-12-03 19:39:59,0.30,0.30,0.30,99.90,1043976,28,19913,-73
2022-12-03 19:40:31,0.30,0.30,0.30,99.90,1042624,28,20408,-73
2022-12-03 19:41:03,0.30,0.30,0.30,99.90,1043988,28,20436,-72
2022-12-03 19:41:33,0.30,0.30,0.30,99.90,1036577,28,20541,-73
2022-12-03 19:42:04,0.30,0.30,0.30,99.90,1034430,28,19917,-73
2022-12-03 19:42:35,0.30,0.30,0.30,99.90,1036799,28,19905,-74
2022-12-03 19:43:05,0.30,0.30,0.30,99.90,1035531,28,20531,-72
2022-12-03 19:43:36,0.20,0.20,0.20,99.90,1044312,28,20002,-73
2022-12-03 19:44:10,0.20,0.20,0.20,99.90,1039193,28,20295,-72
2022-12-03 19:44:40,0.20,0.20,0.20,99.90,1035074,28,19992,-73
2022-12-03 19:45:11,0.20,0.20,0.20,99.90,1039093,28,19909,-73
2022-12-03 19:45:42,0.20,0.20,0.20,99.90,1043707,28,20296,-74
2022-12-03 19:46:12,0.20,0.20,0.20,99.90,1044487,28,19916,-73
2022-12-03 19:46:43,0.20,0.20,0.20,99.90,1044712,28,19920,-74
2022-12-03 19:47:14,0.20,0.20,0.20,99.90,1042081,28,20360,-73
2022-12-03 19:47:45,0.30,0.30,0.30,99.90,1043661,28,19916,-72
2022-12-03 19:48:15,0.30,0.30,0.30,99.90,1038947,28,20418,-72
2022-12-03 19:48:46,0.30,0.30,0.30,99.90,1040393,28,20093,-73
2022-12-03 19:49:19,0.30,0.30,0.30,99.90,1042106,28,20479,-73
2022-12-03 19:49:51,0.30,0.30,0.30,99.90,1035308,28,19913,-73
2022-12-03 19:50:22,0.30,0.30,0.30,99.90,1040736,28,19908,-73
2022-12-03 19:50:52,0.30,0.30,0.30,99.90,1040934,28,19955,-73
2022-12-03 19:51:23,0.30,0.30,0.30,99.90,1039122,28,20332,-72
2022-12-03 19:51:54,0.30,0.30,0.30,99.90,1036827,28,20163,-72
2022-12-03 19:52:25,0.30,0.30,0.30,99.90,1041404,28,19908,-72
2022-12-03 19:52:55,0.30,0.30,0.30,99.90,1041523,28,19913,-72
2022-12-03 19:53:26,0.30,0.30,0.30,99.90,1040531,28,19992,-72
2022-12-03 19:53:57,0.40,0.40,0.40,99.90,1037724,28,20251,-72
2022-12-03 19:54:27,0.40,0.40,0.40,99.90,1045207,28,19958,-73
2022-12-03 19:54:58,0.40,0.40,0.40,99.90,1040081,28,19935,-72
2022-12-03 19:55:29,0.40,0.40,0.40,99.90,1039641,28,20227,-72
2022-12-03 19:56:03,0.40,0.40,0.40,99.90,1037167,28,19915,-72
2022-12-03 19:56:34,0.40,0.40,0.40,99.90,1040683,28,19931,-73
2022-12-03 19:57:04,0.40,0.40,0.40,99.90,1034449,28,19918,-72
2022-12-03 19:57:35,0.40,0.40,0.40,99.90,1040170,28,19951,-72
2022-12-03 19:58:06,0.40,0.40,0.40,99.90,1043057,28,19950,-72
2022-12-03 19:58:37,0.30,0.30,0.30,99.90,1039867,28,19920,-71
2022-12-03 19:59:09,0.20,0.20,0.20,99.90,1035307,28,19936,-72
2022-12-03 19:59:41,0.30,0.30,0.30,99.90,1039144,28,19912,-72
2022-12-03 20:00:12,0.30,0.30,0.30,99.90,1039475,28,19901,-71
2022-12-03 20:00:42,0.30,0.30,0.30,99.90,1039281,28,19905,-72
2022-12-03 20:01:16,0.30,0.30,0.30,99.90,1038930,28,20431,-72
2022-12-03 20:01:47,0.30,0.30,0.30,99.90,1038769,28,19916,-73
2022-12-03 20:02:17,0.30,0.30,0.30,99.90,1042368,28,20007,-72
2022-12-03 20:02:48,0.30,0.30,0.30,99.90,1038241,28,19921,-72
2022-12-03 20:03:20,0.30,0.30,0.30,99.90,1033830,28,19956,-74
2022-12-03 20:03:51,0.30,0.30,0.30,99.90,1040443,28,19917,-73
2022-12-03 20:04:22,0.40,0.40,0.40,99.90,1038916,28,20882,-73
2022-12-03 20:04:52,0.30,0.30,0.30,99.90,1040388,28,20026,-73
2022-12-03 20:05:23,0.40,0.40,0.40,99.90,1037703,28,20893,-73
2022-12-03 20:05:54,0.40,0.40,0.40,99.90,1042293,28,19905,-73
2022-12-03 20:06:26,0.50,0.50,0.50,99.90,1035185,28,20340,-73
2022-12-03 20:06:56,0.50,0.50,0.50,99.90,1044187,28,19981,-71
2022-12-03 20:07:27,0.50,0.50,0.50,99.90,1036718,28,19948,-71
2022-12-03 20:07:57,0.50,0.50,0.50,99.90,1042998,28,19951,-71
2022-12-03 20:08:28,0.60,0.60,0.60,99.90,1038425,28,20355,-72
2022-12-03 20:09:00,0.60,0.60,0.60,99.90,1039789,28,19915,-72
2022-12-03 20:09:31,0.50,0.50,0.50,99.90,1040107,28,19939,-72
2022-12-03 20:10:01,0.60,0.60,0.60,99.90,1038596,28,19996,-72
2022-12-03 20:10:33,0.50,0.50,0.50,99.90,1036764,28,19909,-72
2022-12-03 20:11:35,0.60,0.60,0.60,99.90,1038491,28,20366,-72
2022-12-03 20:12:06,0.60,0.60,0.60,99.90,1027341,28,19914,-72
2022-12-03 20:12:37,0.60,0.60,0.60,99.90,1028913,28,19960,-72
2022-12-03 20:13:07,0.60,0.60,0.60,99.90,1034124,28,19909,-72
2022-12-03 20:13:38,0.60,0.60,0.60,99.90,1037228,28,20054,-72
2022-12-03 20:14:14,0.60,0.60,0.60,99.90,1041162,28,20308,-72
2022-12-03 20:14:45,0.60,0.60,0.60,99.90,1045314,28,19908,-73
2022-12-03 20:15:16,0.60,0.60,0.60,99.90,1044295,28,19909,-72
2022-12-03 20:15:46,0.60,0.60,0.60,99.90,1040883,28,19921,-73
2022-12-03 20:16:17,0.60,0.60,0.60,99.90,1041132,28,20004,-72
2022-12-03 20:16:47,0.60,0.60,0.60,99.90,1040423,28,19913,-74
2022-12-03 20:17:18,0.60,0.60,0.60,99.90,1042630,28,20059,-73
2022-12-03 20:17:49,0.60,0.60,0.60,99.90,1045011,28,20003,-72
2022-12-03 20:18:20,0.60,0.60,0.60,99.90,1043477,28,19916,-72
2022-12-03 20:18:54,0.60,0.60,0.60,99.90,1037812,28,19943,-73
2022-12-03 20:19:25,0.60,0.60,0.60,99.90,1040212,28,19906,-72
2022-12-03 20:19:55,0.60,0.60,0.60,99.90,1042904,28,19908,-72
2022-12-03 20:20:26,0.60,0.60,0.60,99.90,1040134,28,19906,-72
2022-12-03 20:20:57,0.60,0.60,0.60,99.90,1042845,28,19932,-71
2022-12-03 20:21:29,0.60,0.60,0.60,99.90,1039958,28,19958,-72
2022-12-03 20:22:00,0.60,0.60,0.60,99.90,1045271,28,20244,-72
2022-12-03 20:22:30,0.60,0.60,0.60,99.90,1044481,28,19958,-72
2022-12-03 20:23:01,0.60,0.60,0.60,99.90,1024349,28,19909,-72
2022-12-03 20:23:32,0.60,0.60,0.60,99.90,1034407,28,19931,-72
2022-12-03 20:24:03,0.60,0.60,0.60,99.90,1040313,28,19912,-72
2022-12-03 20:24:34,0.60,0.60,0.60,99.90,1039997,28,19948,-72
2022-12-03 20:25:05,0.60,0.60,0.60,99.90,1040280,28,20402,-72
2022-12-03 20:25:37,0.60,0.60,0.60,99.90,1040529,28,19909,-72
2022-12-03 20:26:09,0.60,0.60,0.60,99.90,1036199,28,19952,-72
2022-12-03 20:26:40,0.60,0.60,0.60,99.90,1038194,28,19909,-72
2022-12-03 20:27:11,0.60,0.60,0.60,99.90,1040238,28,19967,-72
2022-12-03 20:27:41,0.60,0.60,0.60,99.90,1040812,28,20283,-72
2022-12-03 20:28:12,0.60,0.60,0.60,99.90,1038229,28,19904,-73
2022-12-03 20:28:43,0.60,0.60,0.60,99.90,1039632,28,19913,-71
2022-12-03 20:29:14,0.50,0.50,0.50,99.90,1041324,28,20418,-72
2022-12-03 20:29:44,0.50,0.50,0.50,99.90,1041635,28,19935,-72
2022-12-03 20:30:15,0.50,0.50,0.50,99.90,1038644,28,19913,-72
2022-12-03 20:30:55,0.50,0.50,0.50,99.90,1039778,28,19912,-73
2022-12-03 20:31:27,0.50,0.50,0.50,99.90,1035874,28,19929,-74
2022-12-03 20:31:58,0.50,0.50,0.50,99.90,1036999,28,19931,-73
2022-12-03 20:32:29,0.50,0.50,0.50,99.90,1041396,28,19912,-72
2022-12-03 20:33:00,0.40,0.40,0.40,99.90,1038504,28,20342,-72
2022-12-03 20:33:30,0.40,0.40,0.40,99.90,1036540,28,20380,-74
2022-12-03 20:34:02,0.40,0.40,0.40,99.90,1041307,28,19963,-73
2022-12-03 20:34:37,0.50,0.50,0.50,99.90,1041002,28,19947,-73
2022-12-03 20:35:08,0.40,0.40,0.40,99.90,1045782,28,19923,-72
2022-12-03 20:35:39,0.40,0.40,0.40,99.90,1045056,28,19986,-72
2022-12-03 20:36:10,0.40,0.40,0.40,99.90,1043512,28,20051,-73
2022-12-03 20:36:43,0.40,0.40,0.40,99.90,1044498,28,19935,-73
2022-12-03 20:37:13,0.30,0.30,0.30,99.90,1040159,28,19913,-73
2022-12-03 20:37:44,0.40,0.40,0.40,99.90,1039039,28,20388,-73
2022-12-03 20:38:14,0.30,0.30,0.30,99.90,1040811,28,19918,-73
2022-12-03 20:38:45,0.30,0.30,0.30,99.90,1040713,28,19925,-72
2022-12-03 20:39:16,0.30,0.30,0.30,99.90,1037161,28,19938,-73
2022-12-03 20:39:49,0.30,0.30,0.30,99.90,1039867,28,19916,-73
2022-12-03 20:40:20,0.30,0.30,0.30,99.90,1042136,28,20005,-72
2022-12-03 20:40:51,0.30,0.30,0.30,99.90,1040097,28,19923,-73
2022-12-03 20:41:22,0.30,0.30,0.30,99.90,1035403,28,20395,-71
2022-12-03 20:41:53,0.30,0.30,0.30,99.90,1038491,28,20360,-72
2022-12-03 20:42:24,0.20,0.20,0.20,99.90,1045679,28,19909,-72
2022-12-03 20:42:54,0.30,0.30,0.30,99.90,1036620,28,20560,-71
2022-12-03 20:43:25,0.30,0.30,0.30,99.90,1041074,28,19908,-71
2022-12-03 20:43:56,0.30,0.30,0.30,99.90,1041129,28,19916,-72
2022-12-03 20:44:26,0.30,0.30,0.30,99.90,1043532,28,20304,-71
2022-12-03 20:44:57,0.40,0.40,0.40,99.90,1039540,28,20024,-71
2022-12-03 20:45:28,0.40,0.40,0.40,99.90,1042123,28,20000,-72
2022-12-03 20:46:15,0.30,0.30,0.30,99.90,1043222,28,19916,-71
2022-12-03 20:46:46,0.30,0.30,0.30,99.90,1037730,28,19940,-72
2022-12-03 20:47:18,0.30,0.30,0.30,99.90,1040674,28,20693,-72
2022-12-03 20:47:48,0.30,0.30,0.30,99.90,1037013,28,19913,-72
2022-12-03 20:48:19,0.30,0.30,0.30,99.90,1041566,28,19913,-71
2022-12-03 20:48:50,0.30,0.30,0.30,99.90,1044486,28,20346,-72
2022-12-03 20:49:21,0.40,0.40,0.40,99.90,1042027,28,19909,-72
2022-12-03 20:49:52,0.40,0.40,0.40,99.90,1043796,28,20349,-72
2022-12-03 20:50:22,0.40,0.40,0.40,99.90,1046097,28,20389,-72
2022-12-03 20:50:53,0.40,0.40,0.40,99.90,1037909,28,19964,-73
2022-12-03 20:51:25,0.40,0.40,0.40,99.90,1045225,28,19913,-73
2022-12-03 20:51:56,0.40,0.40,0.40,99.90,1038757,28,19909,-73
2022-12-03 20:52:27,0.30,0.30,0.30,99.90,1037034,28,20304,-72
2022-12-03 20:52:58,0.30,0.30,0.30,99.90,1034045,28,19963,-73
2022-12-03 20:53:28,0.40,0.40,0.40,99.90,1035186,28,19913,-72
2022-12-03 20:54:00,0.40,0.40,0.40,99.90,1030683,28,20651,-73
2022-12-03 20:54:31,0.40,0.40,0.40,99.90,1033342,28,20350,-74
2022-12-03 20:55:01,0.40,0.40,0.40,99.90,1036005,28,20007,-73
2022-12-03 20:55:32,0.40,0.40,0.40,99.90,1041372,28,20966,-73
2022-12-03 20:56:04,0.40,0.40,0.40,99.90,1038499,28,20343,-72
2022-12-03 20:56:38,0.50,0.50,0.50,99.90,1040362,28,20220,-72
2022-12-03 20:57:08,0.40,0.40,0.40,99.90,1039709,28,19917,-72
2022-12-03 20:57:39,0.50,0.50,0.50,99.90,1043269,28,19916,-73
2022-12-03 20:58:10,0.50,0.50,0.50,99.90,1039908,28,19917,-73
2022-12-03 20:58:41,0.50,0.50,0.50,99.90,1035682,28,20209,-75
2022-12-03 20:59:13,0.50,0.50,0.50,99.90,1034961,28,19909,-74
2022-12-03 20:59:44,0.50,0.50,0.50,99.90,1034410,28,19924,-74
2022-12-03 21:00:15,0.50,0.50,0.50,99.90,1033022,28,20003,-71
2022-12-03 21:00:45,0.40,0.40,0.40,99.90,1034375,28,20304,-74
2022-12-03 21:01:18,0.50,0.50,0.50,99.90,1035450,28,20435,-73
2022-12-03 21:01:48,0.50,0.50,0.50,99.90,1038859,28,19962,-73
2022-12-03 21:02:21,0.50,0.50,0.50,99.90,1038866,28,19912,-73
2022-12-03 21:02:52,0.50,0.50,0.50,99.90,1039998,28,19924,-71
2022-12-03 21:03:22,0.50,0.50,0.50,99.90,1041121,28,20355,-73
2022-12-03 21:03:54,0.50,0.50,0.50,99.90,1038732,28,20527,-73
2022-12-03 21:04:24,0.50,0.50,0.50,99.90,1038906,28,19909,-73
2022-12-03 21:04:55,0.50,0.50,0.50,99.90,1040047,28,19937,-71
2022-12-03 21:05:26,0.50,0.50,0.50,99.90,1039859,28,19913,-71
2022-12-03 21:06:00,0.50,0.50,0.50,99.90,1042267,28,19967,-73
2022-12-03 21:06:33,0.50,0.50,0.50,99.90,1039700,28,20375,-73
2022-12-03 21:07:03,0.50,0.50,0.50,99.90,1040507,28,20386,-73
2022-12-03 21:07:34,0.50,0.50,0.50,99.90,1037880,28,20117,-73
2022-12-03 21:08:04,0.50,0.50,0.50,99.90,1045252,28,20385,-73
2022-12-03 21:08:35,0.50,0.50,0.50,99.90,1040349,28,19921,-73
2022-12-03 21:09:06,0.50,0.50,0.50,99.90,1040611,28,19916,-73
2022-12-03 21:09:37,0.50,0.50,0.50,99.90,1040908,28,19912,-72
2022-12-03 21:10:27,0.50,0.50,0.50,99.90,1041542,28,19955,-72
2022-12-03 21:10:58,0.50,0.50,0.50,99.90,1039536,28,19962,-72
2022-12-03 21:11:30,0.50,0.50,0.50,99.90,1036649,28,19917,-73
2022-12-03 21:12:00,0.50,0.50,0.50,99.90,1035547,28,19932,-72
2022-12-03 21:12:31,0.50,0.50,0.50,99.90,1042880,28,20350,-73
2022-12-03 21:13:01,0.50,0.50,0.50,99.90,1041456,28,19942,-72
2022-12-03 21:13:32,0.50,0.50,0.50,99.90,1045455,28,20129,-73
2022-12-03 21:14:03,0.50,0.50,0.50,99.90,1037683,28,21873,-72
2022-12-03 21:14:34,0.50,0.50,0.50,99.90,1038224,28,19905,-73
2022-12-03 21:15:05,0.50,0.50,0.50,99.90,1038048,28,19924,-73
2022-12-03 21:15:36,0.40,0.40,0.40,99.90,1040961,28,20279,-72
2022-12-03 21:16:07,0.40,0.40,0.40,99.90,1038160,28,20358,-72
2022-12-03 21:16:39,0.40,0.40,0.40,99.90,1038349,28,19910,-72
2022-12-03 21:17:09,0.40,0.40,0.40,99.90,1037924,28,20393,-72
2022-12-03 21:17:40,0.40,0.40,0.40,99.90,1038720,28,19909,-73
2022-12-03 21:18:15,0.50,0.50,0.50,99.90,1038943,28,19913,-72
2022-12-03 21:18:46,0.40,0.40,0.40,99.90,1042238,28,19951,-72
2022-12-03 21:19:17,0.50,0.50,0.50,99.90,1043152,28,20448,-72
2022-12-03 21:19:47,0.50,0.50,0.50,99.90,1041091,28,19913,-72
2022-12-03 21:20:18,0.50,0.50,0.50,99.90,1039990,28,19927,-74
2022-12-03 21:20:49,0.50,0.50,0.50,99.90,1039355,28,19924,-72
2022-12-03 21:21:20,0.50,0.50,0.50,99.90,1040988,28,19935,-73
2022-12-03 21:21:50,0.50,0.50,0.50,99.90,1039953,28,19916,-72
2022-12-03 21:22:21,0.50,0.50,0.50,99.90,1042819,28,20404,-72
2022-12-03 21:22:52,0.50,0.50,0.50,99.90,1039856,28,19913,-73
2022-12-03 21:23:22,0.50,0.50,0.50,99.90,1041170,28,19913,-73
2022-12-03 21:23:53,0.50,0.50,0.50,99.90,1039164,28,20193,-73
2022-12-03 21:24:24,0.50,0.50,0.50,99.90,1034967,28,20324,-72
2022-12-03 21:24:54,0.50,0.50,0.50,99.90,1038951,28,19943,-73
2022-12-03 21:25:25,0.50,0.50,0.50,99.90,1037887,28,20004,-73
2022-12-03 21:26:03,0.50,0.50,0.50,99.90,1042942,28,19974,-73
2022-12-03 21:26:34,0.50,0.50,0.50,99.90,1037501,28,19917,-74
2022-12-03 21:27:05,0.50,0.50,0.50,99.90,1039860,28,20260,-75
2022-12-03 21:27:36,0.60,0.60,0.60,99.90,1040783,28,20014,-77
2022-12-03 21:28:08,0.60,0.60,0.60,99.90,1042910,28,19962,-74
2022-12-03 21:28:42,0.50,0.50,0.50,99.90,1043152,28,20062,-74
2022-12-03 21:29:12,0.50,0.50,0.50,99.90,1041691,28,19920,-73
2022-12-03 21:29:43,0.50,0.50,0.50,99.90,1045462,28,19936,-73
2022-12-03 21:30:13,0.50,0.50,0.50,99.90,1043671,28,19962,-72
2022-12-03 21:30:44,0.50,0.50,0.50,99.90,1040279,28,19908,-73
2022-12-03 21:31:16,0.60,0.60,0.60,99.90,1038854,28,19901,-72
2022-12-03 21:31:46,0.60,0.60,0.60,99.90,1038177,28,19943,-72
2022-12-03 21:32:17,0.60,0.60,0.60,99.90,1043680,28,20268,-73
2022-12-03 21:32:48,0.60,0.60,0.60,99.90,1039801,28,19966,-73
2022-12-03 21:33:18,0.60,0.60,0.60,99.90,1040591,28,19948,-73
2022-12-03 21:33:49,0.60,0.60,0.60,99.90,1041050,28,19924,-73
2022-12-03 21:34:19,0.60,0.60,0.60,99.90,1037381,28,20186,-73
2022-12-03 21:34:50,0.70,0.70,0.70,99.90,1037141,28,20555,-73
2022-12-03 21:35:20,0.70,0.70,0.70,99.90,1039390,28,19917,-73
2022-12-03 21:35:51,0.70,0.70,0.70,99.90,1038913,28,19909,-73
2022-12-03 21:36:22,0.70,0.70,0.70,99.90,1037979,28,20352,-73
2022-12-03 21:36:53,0.70,0.70,0.70,99.90,1039137,28,20336,-73
2022-12-03 21:37:23,0.70,0.70,0.70,99.90,1042831,28,19905,-73
2022-12-03 21:37:54,0.70,0.70,0.70,99.90,1040944,28,20418,-73
2022-12-03 21:38:25,0.70,0.70,0.70,99.90,1039267,28,20237,-73
2022-12-03 21:38:56,0.70,0.70,0.70,99.90,1037802,28,20338,-73
2022-12-03 21:39:27,0.70,0.70,0.70,99.90,1041047,28,20166,-73
2022-12-03 21:39:57,0.60,0.60,0.60,99.90,1038409,28,19917,-72
2022-12-03 21:40:28,0.60,0.60,0.60,99.90,1040946,28,19924,-72
2022-12-03 21:40:59,0.60,0.60,0.60,99.90,1038834,28,20130,-72
2022-12-03 21:41:31,0.60,0.60,0.60,99.90,1036222,28,20201,-74
2022-12-03 21:42:04,0.60,0.60,0.60,99.90,1039965,28,20204,-74
2022-12-03 21:42:34,0.60,0.60,0.60,99.90,1041897,28,19982,-74
2022-12-03 21:43:05,0.60,0.60,0.60,99.90,1039292,28,19901,-74
2022-12-03 21:43:36,0.60,0.60,0.60,99.90,1040019,28,19995,-73
2022-12-03 21:44:06,0.60,0.60,0.60,99.90,1035376,28,20020,-73
2022-12-03 21:44:37,0.60,0.60,0.60,99.90,1039655,28,19916,-72
2022-12-03 21:45:08,0.60,0.60,0.60,99.90,1034840,28,19959,-73
2022-12-03 21:45:39,0.50,0.50,0.50,99.90,1037203,28,19909,-73
2022-12-03 21:46:12,0.50,0.50,0.50,99.90,1039753,28,19905,-73
2022-12-03 21:46:42,0.40,0.40,0.40,99.90,1039418,28,20300,-73
2022-12-03 21:47:13,0.40,0.40,0.40,99.90,1039262,28,19943,-73
2022-12-03 21:47:47,0.50,0.50,0.50,99.90,1043004,28,19950,-73
2022-12-03 21:48:18,0.50,0.50,0.50,99.90,1037928,28,19913,-72
2022-12-03 21:48:49,0.50,0.50,0.50,99.90,1041829,28,20418,-72
2022-12-03 21:49:21,0.50,0.50,0.50,99.90,1038976,28,20012,-72
2022-12-03 21:49:52,0.50,0.50,0.50,99.90,1038744,28,20339,-72
2022-12-03 21:50:22,0.50,0.50,0.50,99.90,1040749,28,19913,-73
2022-12-03 21:51:00,0.50,0.50,0.50,99.90,1041737,28,20183,-72
2022-12-03 21:51:31,0.50,0.50,0.50,99.90,1037739,28,19921,-73
2022-12-03 21:52:01,0.50,0.50,0.50,99.90,1045541,28,20345,-73
2022-12-03 21:52:33,0.50,0.50,0.50,99.90,1045137,28,19928,-73
2022-12-03 21:53:03,0.50,0.50,0.50,99.90,1042576,28,19909,-72
2022-12-03 21:53:35,0.60,0.60,0.60,99.90,1044812,28,20377,-73
2022-12-03 21:54:05,0.60,0.60,0.60,99.90,1041731,28,19951,-72
2022-12-03 21:54:36,0.60,0.60,0.60,99.90,1043641,28,19967,-74
2022-12-03 21:55:07,0.60,0.60,0.60,99.90,1031785,28,20015,-72
2022-12-03 21:55:39,0.60,0.60,0.60,99.90,1040166,28,19931,-73
2022-12-03 21:56:11,0.60,0.60,0.60,99.90,1038488,28,19916,-72
2022-12-03 21:56:41,0.60,0.60,0.60,99.90,1040546,28,20605,-73
2022-12-03 21:57:12,0.60,0.60,0.60,99.90,1037406,28,20075,-73
2022-12-03 21:57:43,0.60,0.60,0.60,99.90,1038285,28,20324,-72
2022-12-03 21:58:13,0.60,0.60,0.60,99.90,1041063,28,19909,-73
2022-12-03 21:58:44,0.60,0.60,0.60,99.90,1042071,28,19987,-73
2022-12-03 21:59:15,0.60,0.60,0.60,99.90,1040653,28,20340,-74
2022-12-03 21:59:46,0.60,0.60,0.60,99.90,1041922,28,19909,-73
2022-12-03 22:00:16,0.60,0.60,0.60,99.90,1047159,28,19923,-73
2022-12-03 22:00:47,0.60,0.60,0.60,99.90,1041187,28,20621,-72
2022-12-03 22:01:21,0.60,0.60,0.60,99.90,1039380,28,20046,-72
2022-12-03 22:01:52,0.50,0.50,0.50,99.90,1038135,28,20360,-73
2022-12-03 22:02:23,0.50,0.50,0.50,99.90,1040084,28,19955,-71
2022-12-03 22:02:53,0.50,0.50,0.50,99.90,1036229,28,20368,-73
2022-12-03 22:03:24,0.50,0.50,0.50,99.90,1041442,28,20318,-72
2022-12-03 22:03:54,0.60,0.60,0.60,99.90,1038554,28,20372,-72
2022-12-03 22:04:25,0.60,0.60,0.60,99.90,1041643,28,19911,-75
2022-12-03 22:04:56,0.60,0.60,0.60,99.90,1038281,28,19905,-72
2022-12-03 22:05:26,0.60,0.60,0.60,99.90,1041611,28,19951,-72
2022-12-03 22:05:57,0.60,0.60,0.60,99.90,1040285,28,19912,-72
2022-12-03 22:06:27,0.70,0.70,0.70,99.90,1042049,28,19928,-72
2022-12-03 22:06:58,0.70,0.70,0.70,99.90,1041550,28,19971,-74
2022-12-03 22:07:30,0.70,0.70,0.70,99.90,1040867,28,19928,-73
2022-12-03 22:08:06,0.70,0.70,0.70,99.90,1041667,28,19909,-73
2022-12-03 22:08:37,0.70,0.70,0.70,99.90,1037924,28,19952,-73
2022-12-03 22:09:08,0.60,0.60,0.60,99.90,1039767,28,19905,-73
2022-12-03 22:09:39,0.60,0.60,0.60,99.90,1041767,28,19909,-73
2022-12-03 22:10:10,0.60,0.60,0.60,99.90,1043130,28,19959,-74
2022-12-03 22:10:41,0.60,0.60,0.60,99.90,1043519,28,19935,-72
2022-12-03 22:11:16,0.60,0.60,0.60,99.90,1037861,28,19932,-73
2022-12-03 22:11:46,0.60,0.60,0.60,99.90,1039546,28,19912,-72
2022-12-03 22:12:17,0.60,0.60,0.60,99.90,1039941,28,19908,-73
2022-12-03 22:12:47,0.60,0.60,0.60,99.90,1038978,28,20367,-73
2022-12-03 22:13:18,0.60,0.60,0.60,99.90,1039145,28,19921,-73
2022-12-03 22:13:49,0.60,0.60,0.60,99.90,1041010,28,20003,-73
2022-12-03 22:14:19,0.60,0.60,0.60,99.90,1040703,28,20323,-74
2022-12-03 22:14:50,0.60,0.60,0.60,99.90,1040599,28,20007,-73
2022-12-03 22:15:20,0.60,0.60,0.60,99.90,1040326,28,19912,-73
2022-12-03 22:15:51,0.60,0.60,0.60,99.90,1038745,28,19907,-74
2022-12-03 22:16:22,0.70,0.70,0.70,99.90,1044050,28,19980,-74
2022-12-03 22:16:52,0.70,0.70,0.70,99.90,1042823,28,19953,-73
2022-12-03 22:17:23,0.70,0.70,0.70,99.90,1042779,28,19908,-73
2022-12-03 22:17:54,0.70,0.70,0.70,99.90,1043356,28,20418,-73
2022-12-03 22:18:24,0.70,0.70,0.70,99.90,1046392,28,19919,-72
2022-12-03 22:18:55,0.70,0.70,0.70,99.90,1041323,28,19919,-73
2022-12-03 22:19:26,0.70,0.70,0.70,99.90,1042150,28,19920,-72
2022-12-03 22:19:56,0.70,0.70,0.70,99.90,1042909,28,20839,-73
2022-12-03 22:20:27,0.70,0.70,0.70,99.90,1042124,28,19952,-72
2022-12-03 22:21:00,0.60,0.60,0.60,99.90,1041000,28,19913,-73
2022-12-03 22:21:31,0.60,0.60,0.60,99.90,1041501,28,20442,-73
2022-12-03 22:22:02,0.60,0.60,0.60,99.90,1042034,28,20003,-73
2022-12-03 22:22:33,0.60,0.60,0.60,99.90,1045123,28,19970,-73
2022-12-03 22:23:03,0.60,0.60,0.60,99.90,1042513,28,19921,-73
2022-12-03 22:23:34,0.60,0.60,0.60,99.90,1045058,28,19908,-72
2022-12-03 22:24:05,0.60,0.60,0.60,99.90,1043553,28,19913,-73
2022-12-03 22:24:35,0.60,0.60,0.60,99.90,1038666,28,19913,-75
2022-12-03 22:25:06,0.70,0.70,0.70,99.90,1043340,28,19917,-73
2022-12-03 22:25:37,0.70,0.70,0.70,99.90,1041068,28,22917,-73
2022-12-03 22:26:09,0.70,0.70,0.70,99.90,1045418,28,19900,-73
2022-12-03 22:26:40,0.70,0.70,0.70,99.90,1045535,28,19909,-76
2022-12-03 22:27:11,0.70,0.70,0.70,99.90,1041789,28,19974,-75
2022-12-03 22:27:41,0.60,0.60,0.60,99.90,1049199,28,19908,-74
2022-12-03 22:28:12,0.60,0.60,0.60,99.90,1044249,28,20298,-73
2022-12-03 22:28:43,0.60,0.60,0.60,99.90,1047970,28,19916,-73
2022-12-03 22:29:14,0.60,0.60,0.60,99.90,1046967,28,20286,-74
2022-12-03 22:29:44,0.60,0.60,0.60,99.90,1049335,28,19947,-72
2022-12-03 22:30:15,0.60,0.60,0.60,99.90,1045362,28,20277,-72
2022-12-03 22:30:46,0.60,0.60,0.60,99.90,1045519,28,19912,-72
2022-12-03 22:31:17,0.60,0.60,0.60,99.90,1041353,28,19928,-74
2022-12-03 22:31:47,0.60,0.60,0.60,99.90,1038870,28,19917,-73
2022-12-03 22:32:18,0.50,0.50,0.50,99.90,1043284,28,20045,-72
2022-12-03 22:32:49,0.50,0.50,0.50,99.90,1043947,28,20066,-72
2022-12-03 22:33:19,0.50,0.50,0.50,99.90,1043324,28,20135,-72
2022-12-03 22:33:50,0.50,0.50,0.50,99.90,1042591,28,19962,-73
2022-12-03 22:34:20,0.50,0.50,0.50,99.90,1037601,28,20412,-73
2022-12-03 22:34:51,0.50,0.50,0.50,99.90,1038044,28,19920,-73
2022-12-03 22:35:22,0.50,0.50,0.50,99.90,1041112,28,21251,-73
2022-12-03 22:35:53,0.50,0.50,0.50,99.90,1040743,28,19949,-73
2022-12-03 22:36:24,0.50,0.50,0.50,99.90,1039227,28,19912,-72
2022-12-03 22:36:54,0.50,0.50,0.50,99.90,1038635,28,19924,-72
2022-12-03 22:37:25,0.50,0.50,0.50,99.90,1040004,28,19905,-73
2022-12-03 22:37:55,0.50,0.50,0.50,99.90,1041092,28,20547,-72
2022-12-03 22:38:27,0.50,0.50,0.50,99.90,1040194,28,19980,-73
2022-12-03 22:38:58,0.50,0.50,0.50,99.90,1039268,28,20332,-72
2022-12-03 22:39:28,0.50,0.50,0.50,99.90,1043750,28,19905,-73
2022-12-03 22:39:59,0.50,0.50,0.50,99.90,1036514,28,20368,-72
2022-12-03 22:40:30,0.50,0.50,0.50,99.90,1039845,28,20164,-71
2022-12-03 22:41:04,0.60,0.60,0.60,99.90,1038214,28,19905,-74
2022-12-03 22:41:34,0.60,0.60,0.60,99.90,1037393,28,20368,-73
2022-12-03 22:42:05,0.60,0.60,0.60,99.90,1038939,28,19996,-74
2022-12-03 22:42:36,0.60,0.60,0.60,99.90,1040973,28,19912,-73
2022-12-03 22:43:06,0.60,0.60,0.60,99.90,1042859,28,19947,-72
2022-12-03 22:43:37,0.60,0.60,0.60,99.90,1040322,28,20635,-73
2022-12-03 22:44:07,0.60,0.60,0.60,99.90,1040446,28,19912,-74
2022-12-03 22:44:38,0.60,0.60,0.60,99.90,1039448,28,19909,-72
2022-12-03 22:45:09,0.60,0.60,0.60,99.90,1036749,28,20355,-73
2022-12-03 22:45:39,0.60,0.60,0.60,99.90,1039645,28,19909,-73
2022-12-03 22:46:11,0.60,0.60,0.60,99.90,1040779,28,20360,-73
2022-12-03 22:46:41,0.60,0.60,0.60,99.90,1039216,28,20347,-73
2022-12-03 22:47:12,0.60,0.60,0.60,99.90,1044362,28,19919,-71
2022-12-03 22:47:45,0.60,0.60,0.60,99.90,1045610,28,19916,-73
2022-12-03 22:48:16,0.60,0.60,0.60,99.90,1040203,28,20065,-73
2022-12-03 22:48:46,0.60,0.60,0.60,99.90,1044257,28,19905,-73
2022-12-03 22:49:17,0.60,0.60,0.60,99.90,1040619,28,20449,-74
2022-12-03 22:49:47,0.70,0.70,0.70,99.90,1043598,28,19905,-73
2022-12-03 22:50:18,0.70,0.70,0.70,99.90,1042208,28,19970,-73
2022-12-03 22:50:50,0.70,0.70,0.70,99.90,1042624,28,19935,-72
2022-12-03 22:51:21,0.70,0.70,0.70,99.90,1044042,28,19912,-73
2022-12-03 22:51:52,0.60,0.60,0.60,99.90,1045594,28,19916,-72
2022-12-03 22:52:22,0.70,0.70,0.70,99.90,1043013,28,20378,-74
2022-12-03 22:52:53,0.60,0.60,0.60,99.90,1045674,28,19927,-72
2022-12-03 22:53:23,0.60,0.60,0.60,99.90,1040771,28,19965,-73
2022-12-03 22:53:55,0.70,0.70,0.70,99.90,1035625,28,19967,-73
2022-12-03 22:54:26,0.60,0.60,0.60,99.90,1036688,28,20159,-73
2022-12-03 22:54:56,0.60,0.60,0.60,99.90,1037600,28,20077,-72
2022-12-03 22:55:27,0.60,0.60,0.60,99.90,1036080,28,20283,-72
2022-12-03 22:55:58,0.60,0.60,0.60,99.90,1043412,28,19970,-73
2022-12-03 22:56:29,0.70,0.70,0.70,99.90,1044704,28,19912,-73
2022-12-03 22:57:00,0.60,0.60,0.60,99.90,1040324,28,19912,-72
2022-12-03 22:57:30,0.60,0.60,0.60,99.90,1039794,28,20364,-72
2022-12-03 22:58:01,0.60,0.60,0.60,99.90,1036912,28,20035,-72
2022-12-03 22:58:32,0.60,0.60,0.60,99.90,1038174,28,20049,-73
2022-12-03 22:59:03,0.70,0.70,0.70,99.90,1041250,28,19940,-74
2022-12-03 22:59:33,0.70,0.70,0.70,99.90,1042314,28,19909,-73
2022-12-03 23:00:09,0.60,0.60,0.60,99.90,1035988,28,19955,-74
2022-12-03 23:00:40,0.60,0.60,0.60,99.90,1038666,28,19909,-72
2022-12-03 23:01:19,0.60,0.60,0.60,99.90,1039124,28,20259,-75
2022-12-03 23:01:49,0.60,0.60,0.60,99.90,1039104,28,19917,-72
2022-12-03 23:02:20,0.60,0.60,0.60,99.90,1041180,28,19912,-73
2022-12-03 23:02:51,0.70,0.70,0.70,99.90,1041223,28,19928,-72
2022-12-03 23:03:21,0.60,0.60,0.60,99.90,1037661,28,20348,-72
2022-12-03 23:03:52,0.60,0.60,0.60,99.90,1038968,28,19913,-72
2022-12-03 23:04:23,0.60,0.60,0.60,99.90,1039319,28,19917,-72
2022-12-03 23:04:54,0.60,0.60,0.60,99.90,1037492,28,19909,-71
2022-12-03 23:05:25,0.60,0.60,0.60,99.90,1039441,28,20004,-71
2022-12-03 23:05:58,0.60,0.60,0.60,99.90,1039304,28,19916,-73
2022-12-03 23:06:30,0.50,0.50,0.50,99.90,1041991,28,19940,-73
2022-12-03 23:07:00,0.50,0.50,0.50,99.90,1039766,28,20008,-73
2022-12-03 23:07:31,0.50,0.50,0.50,99.90,1040575,28,20515,-73
2022-12-03 23:08:03,0.60,0.60,0.60,99.90,1041077,28,19917,-73
2022-12-03 23:08:33,0.60,0.60,0.60,99.90,1041936,28,20309,-72
2022-12-03 23:09:05,0.60,0.60,0.60,99.90,1043108,28,20128,-72
2022-12-03 23:09:35,0.60,0.60,0.60,99.90,1035709,28,19942,-73
2022-12-03 23:10:06,0.50,0.50,0.50,99.90,1038656,28,20385,-72
2022-12-03 23:10:38,0.50,0.50,0.50,99.90,1039774,28,19922,-72
2022-12-03 23:11:09,0.60,0.60,0.60,99.90,1037096,28,19916,-73
2022-12-03 23:11:41,0.60,0.60,0.60,99.90,1040531,28,20458,-71
2022-12-03 23:12:15,0.60,0.60,0.60,99.90,1041044,28,20009,-76
2022-12-03 23:12:48,0.60,0.60,0.60,99.90,1039100,28,20245,-72
2022-12-03 23:13:19,0.50,0.50,0.50,99.90,1040739,28,19913,-73
2022-12-03 23:13:50,0.50,0.50,0.50,99.90,1038656,28,19984,-74
2022-12-03 23:14:20,0.50,0.50,0.50,99.90,1039229,28,19913,-72
2022-12-03 23:14:54,0.50,0.50,0.50,99.90,1039312,28,19905,-74
2022-12-03 23:15:28,0.50,0.50,0.50,99.90,1037794,28,19920,-75
2022-12-03 23:16:01,0.50,0.50,0.50,99.90,1040886,28,19913,-74
2022-12-03 23:16:33,0.50,0.50,0.50,99.90,1044035,28,20439,-73
2022-12-03 23:17:03,0.50,0.50,0.50,99.90,1040095,28,20326,-73
2022-12-03 23:17:35,0.40,0.40,0.40,99.90,1041685,28,19917,-73
2022-12-03 23:18:05,0.40,0.40,0.40,99.90,1043688,28,19921,-72
2022-12-03 23:18:36,0.50,0.50,0.50,99.90,1045006,28,20425,-73
2022-12-03 23:19:06,0.50,0.50,0.50,99.90,1043043,28,20121,-72
2022-12-03 23:19:37,0.50,0.50,0.50,99.90,1043477,28,19968,-73
2022-12-03 23:20:08,0.50,0.50,0.50,99.90,1036942,28,19988,-73
2022-12-03 23:20:45,0.40,0.40,0.40,99.90,1041929,28,19987,-73
2022-12-03 23:21:17,0.40,0.40,0.40,99.90,1038121,28,19978,-73
2022-12-03 23:21:48,0.50,0.50,0.50,99.90,1038940,28,19916,-69
2022-12-03 23:22:18,0.50,0.50,0.50,99.90,1039145,28,20350,-72
2022-12-03 23:22:52,0.50,0.50,0.50,99.90,1040070,28,19947,-72
2022-12-03 23:23:24,0.50,0.50,0.50,99.90,1037992,28,19913,-73
2022-12-03 23:24:27,0.50,0.50,0.50,99.90,1028242,28,20367,-80
2022-12-03 23:24:58,0.50,0.50,0.50,99.90,1042552,28,19924,-72
2022-12-03 23:25:29,0.60,0.60,0.60,99.90,1046491,28,19924,-72
2022-12-03 23:26:01,0.60,0.60,0.60,99.90,1044995,28,19920,-72
2022-12-03 23:26:35,0.60,0.60,0.60,99.90,1044514,28,20225,-72
2022-12-03 23:27:06,0.60,0.60,0.60,99.90,1039005,28,19912,-72
2022-12-03 23:27:36,0.60,0.60,0.60,99.90,1039418,28,20225,-72
2022-12-03 23:28:07,0.60,0.60,0.60,99.90,1038722,28,20342,-71
2022-12-03 23:28:40,0.60,0.60,0.60,99.90,1039616,28,20222,-74
2022-12-03 23:29:10,0.60,0.60,0.60,99.90,1038381,28,19920,-72
2022-12-03 23:29:41,0.60,0.60,0.60,99.90,1040826,28,19909,-73
2022-12-03 23:30:13,0.60,0.60,0.60,99.90,1038844,28,20414,-74
2022-12-03 23:30:43,0.60,0.60,0.60,99.90,1038597,28,19967,-75
2022-12-03 23:31:14,0.60,0.60,0.60,99.90,1039978,28,20038,-72
2022-12-03 23:31:45,0.60,0.60,0.60,99.90,1037888,28,19948,-73
2022-12-03 23:32:15,0.60,0.60,0.60,99.90,1040969,28,19943,-73
2022-12-03 23:32:46,0.60,0.60,0.60,99.90,1039886,28,19917,-72
2022-12-03 23:33:16,0.60,0.60,0.60,99.90,1039286,28,19918,-73
2022-12-03 23:33:47,0.60,0.60,0.60,99.90,1038893,28,20899,-72
2022-12-03 23:34:18,0.60,0.60,0.60,99.90,1041398,28,19963,-72
2022-12-03 23:34:49,0.60,0.60,0.60,99.90,1039291,28,19913,-76
2022-12-03 23:35:20,0.70,0.70,0.70,99.90,1040637,28,19915,-72
2022-12-03 23:35:50,0.60,0.60,0.60,99.90,1036415,28,19924,-73
2022-12-03 23:36:22,0.60,0.60,0.60,99.90,1041031,28,19916,-72
2022-12-03 23:36:53,0.60,0.60,0.60,99.90,1035248,28,20197,-71
2022-12-03 23:37:24,0.60,0.60,0.60,99.90,1041100,28,19939,-80
2022-12-03 23:37:55,0.60,0.60,0.60,99.90,1040006,28,19962,-75
2022-12-03 23:38:25,0.70,0.70,0.70,99.90,1041401,28,20228,-74
2022-12-03 23:38:56,0.70,0.70,0.70,99.90,1037994,28,20008,-75
2022-12-03 23:39:27,0.70,0.70,0.70,99.90,1040541,28,19924,-74
2022-12-03 23:39:57,0.60,0.60,0.60,99.90,1040577,28,19931,-74
2022-12-03 23:40:28,0.70,0.70,0.70,99.90,1038000,28,20024,-74
2022-12-03 23:41:18,0.60,0.60,0.60,99.90,1040056,28,20006,-74
2022-12-03 23:41:50,0.60,0.60,0.60,99.90,1038769,28,19915,-74
2022-12-03 23:42:20,0.50,0.50,0.50,99.90,1038490,28,20037,-73
2022-12-03 23:42:51,0.60,0.60,0.60,99.90,1037822,28,19967,-73
2022-12-03 23:43:22,0.60,0.60,0.60,99.90,1034054,28,19913,-72
2022-12-03 23:43:52,0.60,0.60,0.60,99.90,1037515,28,20416,-71
2022-12-03 23:44:24,0.60,0.60,0.60,99.90,1038386,28,19908,-72
2022-12-03 23:44:54,0.50,0.50,0.50,99.90,1038828,28,20378,-71
2022-12-03 23:45:25,0.60,0.60,0.60,99.90,1040245,28,19963,-72
2022-12-03 23:46:01,0.50,0.50,0.50,99.90,1041564,28,19921,-78
2022-12-03 23:46:32,0.50,0.50,0.50,99.90,1038902,28,19931,-74
2022-12-03 23:47:03,0.50,0.50,0.50,99.90,1038028,28,20374,-74
2022-12-03 23:47:34,0.40,0.40,0.40,99.90,1033164,28,19918,-74
2022-12-03 23:48:04,0.40,0.40,0.40,99.90,1034301,28,19936,-75
2022-12-03 23:48:35,0.50,0.50,0.50,99.90,1034972,28,20004,-74
2022-12-03 23:49:06,0.50,0.50,0.50,99.90,1040332,28,19908,-75
2022-12-03 23:49:37,0.50,0.50,0.50,99.90,1038912,28,19913,-74
2022-12-03 23:50:08,0.50,0.50,0.50,99.90,1033605,28,19910,-74
2022-12-03 23:50:40,0.50,0.50,0.50,99.90,1045901,28,19915,-74
2022-12-03 23:51:12,0.50,0.50,0.50,99.90,1036326,28,19996,-73
2022-12-03 23:51:42,0.40,0.40,0.40,99.90,1041600,28,19913,-74
2022-12-03 23:52:13,0.40,0.40,0.40,99.90,1038217,28,19928,-74
2022-12-03 23:52:44,0.40,0.40,0.40,99.90,1044673,28,20260,-74
2022-12-03 23:53:15,0.40,0.40,0.40,99.90,1043297,28,19913,-75
2022-12-03 23:53:46,0.40,0.40,0.40,99.90,1043270,28,19912,-71
2022-12-03 23:54:17,0.40,0.40,0.40,99.90,1041247,28,19971,-78
2022-12-03 23:54:47,0.50,0.50,0.50,99.90,1036690,28,19971,-62
2022-12-03 23:55:18,0.50,0.50,0.50,99.90,1040758,28,19924,-63
2022-12-03 23:55:49,0.60,0.60,0.60,99.90,1042188,28,19931,-64
2022-12-03 23:56:22,0.60,0.60,0.60,99.90,1040786,28,19908,-67
2022-12-03 23:56:53,0.60,0.60,0.60,99.90,1042936,28,19989,-63
2022-12-03 23:57:23,0.60,0.60,0.60,99.90,1045886,28,19946,-66
2022-12-03 23:57:54,0.60,0.60,0.60,99.90,1040746,28,19924,-64
2022-12-03 23:58:24,0.60,0.60,0.60,99.90,1038233,28,20394,-61
2022-12-03 23:58:56,0.60,0.60,0.60,99.90,1038842,28,19909,-62
2022-12-03 23:59:26,0.70,0.70,0.70,99.90,1039804,28,19905,-61
2022-12-03 23:59:57,0.60,0.60,0.60,99.90,1038593,28,20029,-64