2022-12-02 00:00:20,3.30,3.30,3.30,99.90,1032598,28,19909,-77
2022-12-02 00:00:50,3.30,3.30,3.30,99.90,1036632,28,19906,-76
2022-12-02 00:01:21,3.30,3.30,3.30,99.90,1037853,28,20000,-76
2022-12-02 00:01:53,3.30,3.30,3.30,99.90,1045561,28,19915,-77
2022-12-02 00:02:28,3.30,3.30,3.30,99.90,1049347,28,19905,-76
2022-12-02 00:02:58,3.30,3.30,3.30,99.90,1048916,28,19905,-74
2022-12-02 00:03:31,3.20,3.20,3.20,99.90,1048989,28,19999,-76
2022-12-02 00:04:09,3.30,3.30,3.30,99.90,1048938,28,19905,-77
2022-12-02 00:04:39,3.30,3.30,3.30,99.90,1048945,28,20349,-77
2022-12-02 00:05:10,3.20,3.20,3.20,99.90,1048971,28,20606,-76
2022-12-02 00:05:40,3.20,3.20,3.20,99.90,1049068,28,20007,-75
2022-12-02 00:06:22,3.30,3.30,3.30,99.90,1049124,28,20046,-76
2022-12-02 00:06:53,3.30,3.30,3.30,99.90,1053175,28,19908,-75
2022-12-02 00:07:24,3.20,3.20,3.20,99.90,1053196,28,19900,-76
2022-12-02 00:07:57,3.20,3.20,3.20,99.90,1048887,28,20299,-76
2022-12-02 00:08:28,3.20,3.20,3.20,99.90,1049006,28,20363,-77
2022-12-02 00:09:05,3.20,3.20,3.20,99.90,1044876,28,20287,-76
2022-12-02 00:09:35,3.20,3.20,3.20,99.90,1046132,28,20042,-77
2022-12-02 00:10:35,3.20,3.20,3.20,99.90,1044692,28,19917,-77
2022-12-02 00:11:19,3.20,3.20,3.20,99.90,1036365,28,19906,-77
2022-12-02 00:11:50,3.20,3.20,3.20,99.90,1049058,28,19983,-76
2022-12-02 00:12:20,3.20,3.20,3.20,99.90,1048962,28,20355,-77
2022-12-02 00:12:51,3.20,3.20,3.20,99.90,1048959,28,19908,-77
2022-12-02 00:13:22,3.20,3.20,3.20,99.90,1049027,28,19954,-77
2022-12-02 00:13:54,3.20,3.20,3.20,99.90,1048890,28,19992,-77
2022-12-02 00:14:26,3.20,3.20,3.20,99.90,1049256,28,20035,-77
2022-12-02 00:14:59,3.20,3.20,3.20,99.90,1048878,28,20375,-77
2022-12-02 00:15:30,3.20,3.20,3.20,99.90,1048814,28,19904,-77
2022-12-02 00:16:02,3.20,3.20,3.20,99.90,1049026,28,19904,-77
2022-12-02 00:16:32,3.20,3.20,3.20,99.90,1049652,28,19990,-77
2022-12-02 00:17:03,3.20,3.20,3.20,99.90,1053179,28,19904,-77
2022-12-02 00:17:33,3.30,3.30,3.30,99.90,1048928,28,20376,-77
2022-12-02 00:18:04,3.20,3.20,3.20,99.90,1044831,28,20004,-76
2022-12-02 00:18:34,3.20,3.20,3.20,99.90,1044875,28,20038,-77
2022-12-02 00:19:05,3.20,3.20,3.20,99.90,1044959,28,19905,-77
2022-12-02 00:19:35,3.20,3.20,3.20,99.90,1048949,28,19905,-76
2022-12-02 00:20:06,3.20,3.20,3.20,99.90,1048898,28,20272,-75
2022-12-02 00:20:37,3.20,3.20,3.20,99.90,1048923,28,19911,-77
2022-12-02 00:21:08,3.20,3.20,3.20,99.90,1044893,28,20368,-76
2022-12-02 00:21:38,3.20,3.20,3.20,99.90,1045027,28,19995,-77
2022-12-02 00:22:09,3.20,3.20,3.20,99.90,1044731,28,19901,-77
2022-12-02 00:22:39,3.20,3.20,3.20,99.90,1036640,28,19909,-77
2022-12-02 00:23:10,3.20,3.20,3.20,99.90,1040679,28,19996,-76
2022-12-02 00:23:40,3.30,3.30,3.30,99.90,1040647,28,20043,-77
2022-12-02 00:24:11,3.30,3.30,3.30,99.90,1044987,28,19905,-77
2022-12-02 00:24:42,3.30,3.30,3.30,99.90,1048810,28,20398,-75
2022-12-02 00:25:12,3.20,3.20,3.20,99.90,1048826,28,19905,-77
2022-12-02 00:25:45,3.20,3.20,3.20,99.90,1048955,28,19908,-76
2022-12-02 00:26:16,3.30,3.30,3.30,99.90,1045370,28,19991,-77
2022-12-02 00:26:47,3.20,3.20,3.20,99.90,1048926,28,19930,-77
2022-12-02 00:27:17,3.20,3.20,3.20,99.90,1049078,28,19978,-77
2022-12-02 00:27:48,3.20,3.20,3.20,99.90,1048915,28,19947,-76
2022-12-02 00:28:18,3.20,3.20,3.20,99.90,1053077,28,19990,-75
2022-12-02 00:28:49,3.20,3.20,3.20,99.90,1053106,28,19995,-77
2022-12-02 00:29:20,3.20,3.20,3.20,99.90,1052958,28,20355,-76
2022-12-02 00:29:50,3.20,3.20,3.20,99.90,1048824,28,19954,-76
2022-12-02 00:30:21,3.20,3.20,3.20,99.90,1048766,28,20375,-77
2022-12-02 00:30:51,3.20,3.20,3.20,99.90,1048979,28,19908,-77
2022-12-02 00:31:22,3.20,3.20,3.20,99.90,1044807,28,19905,-77
2022-12-02 00:31:52,3.20,3.20,3.20,99.90,1044710,28,20383,-76
2022-12-02 00:32:23,3.20,3.20,3.20,99.90,1048996,28,19940,-76
2022-12-02 00:32:53,3.20,3.20,3.20,99.90,1048920,28,19911,-76
2022-12-02 00:33:24,3.20,3.20,3.20,99.90,1044848,28,19912,-77
2022-12-02 00:33:56,3.10,3.10,3.10,99.90,1044574,28,20384,-76
2022-12-02 00:34:27,3.20,3.20,3.20,99.90,1044645,28,19984,-76
2022-12-02 00:34:58,3.20,3.20,3.20,99.90,1036862,28,19940,-76
2022-12-02 00:35:28,3.20,3.20,3.20,99.90,1040593,28,19905,-76
2022-12-02 00:35:59,3.20,3.20,3.20,99.90,1040803,28,19906,-76
2022-12-02 00:36:30,3.20,3.20,3.20,99.90,1040758,28,19906,-76
2022-12-02 00:37:00,3.20,3.20,3.20,99.90,1044765,28,19912,-75
2022-12-02 00:37:31,3.20,3.20,3.20,99.90,1044772,28,19905,-77
2022-12-02 00:38:02,3.20,3.20,3.20,99.90,1044668,28,19987,-76
2022-12-02 00:38:32,3.20,3.20,3.20,99.90,1044761,28,20467,-76
2022-12-02 00:39:03,3.20,3.20,3.20,99.90,1048869,28,19905,-76
2022-12-02 00:39:33,3.20,3.20,3.20,99.90,1048823,28,19934,-77
2022-12-02 00:40:04,3.20,3.20,3.20,99.90,1044782,28,19912,-77
2022-12-02 00:40:35,3.20,3.20,3.20,99.90,1044566,28,20518,-76
2022-12-02 00:41:05,3.20,3.20,3.20,99.90,1044655,28,19912,-76
2022-12-02 00:41:36,3.20,3.20,3.20,99.90,1044870,28,20003,-77
2022-12-02 00:42:06,3.20,3.20,3.20,99.90,1048917,28,19911,-75
2022-12-02 00:42:37,3.20,3.20,3.20,99.90,1044765,28,19905,-76
2022-12-02 00:43:26,3.20,3.20,3.20,99.90,1048706,28,20492,-76
2022-12-02 00:44:15,3.20,3.20,3.20,99.90,1048739,28,19904,-75
2022-12-02 00:45:05,3.20,3.20,3.20,99.90,1053079,28,19911,-77
2022-12-02 00:45:54,3.20,3.20,3.20,99.90,1052123,28,20417,-76
2022-12-02 00:46:34,3.20,3.20,3.20,99.90,1049149,28,19905,-78
2022-12-02 00:47:04,3.20,3.20,3.20,99.90,1048826,28,19912,-76
2022-12-02 00:47:35,3.30,3.30,3.30,99.90,1048875,28,19999,-77
2022-12-02 00:48:05,3.20,3.20,3.20,99.90,1044599,28,19905,-76
2022-12-02 00:48:36,3.20,3.20,3.20,99.90,1040822,28,19905,-77
2022-12-02 00:49:07,3.30,3.30,3.30,99.90,1036427,28,19960,-77
2022-12-02 00:49:38,3.30,3.30,3.30,99.90,1036705,28,19906,-76
2022-12-02 00:50:09,3.30,3.30,3.30,99.90,1040761,28,19908,-77
2022-12-02 00:50:40,3.30,3.30,3.30,99.90,1045162,28,19905,-76
2022-12-02 00:51:10,3.30,3.30,3.30,99.90,1048744,28,19905,-77
2022-12-02 00:51:42,3.30,3.30,3.30,99.90,1044604,28,19905,-77
2022-12-02 00:52:12,3.20,3.20,3.20,99.90,1044624,28,19912,-76
2022-12-02 00:52:43,3.30,3.30,3.30,99.90,1040486,28,20383,-77
2022-12-02 00:53:13,3.20,3.20,3.20,99.90,1036528,28,19916,-75
2022-12-02 00:53:44,3.20,3.20,3.20,99.90,1040444,28,19909,-76
2022-12-02 00:54:14,3.20,3.20,3.20,99.90,1036611,28,20323,-76
2022-12-02 00:54:45,3.20,3.20,3.20,99.90,1044827,28,19909,-76
2022-12-02 00:55:16,3.20,3.20,3.20,99.90,1048817,28,19947,-76
2022-12-02 00:55:46,3.20,3.20,3.20,99.90,1044746,28,19915,-77
2022-12-02 00:56:17,3.20,3.20,3.20,99.90,1048834,28,20465,-77
2022-12-02 00:56:48,3.20,3.20,3.20,99.90,1044587,28,19944,-75
2022-12-02 00:57:18,3.30,3.30,3.30,99.90,1044811,28,19941,-77
2022-12-02 00:57:49,3.20,3.20,3.20,99.90,1048780,28,19930,-77
2022-12-02 00:58:19,3.30,3.30,3.30,99.90,1048825,28,19909,-77
2022-12-02 00:58:50,3.30,3.30,3.30,99.90,1048709,28,20307,-75
2022-12-02 00:59:20,3.30,3.30,3.30,99.90,1048803,28,19971,-76
2022-12-02 00:59:51,3.30,3.30,3.30,99.90,1048848,28,20387,-77
2022-12-02 01:00:21,3.30,3.30,3.30,99.90,1044664,28,19962,-77
2022-12-02 01:00:52,3.30,3.30,3.30,99.90,1048580,28,20394,-77
2022-12-02 01:01:23,3.30,3.30,3.30,99.90,1040587,28,19945,-77
2022-12-02 01:01:53,3.30,3.30,3.30,99.90,1040922,28,19916,-76
2022-12-02 01:02:24,3.30,3.30,3.30,99.90,1040418,28,19909,-77
2022-12-02 01:02:54,3.30,3.30,3.30,99.90,1040473,28,19909,-76
2022-12-02 01:03:25,3.30,3.30,3.30,99.90,1044675,28,19999,-77
2022-12-02 01:03:55,3.30,3.30,3.30,99.90,1044864,28,20444,-77
2022-12-02 01:04:26,3.20,3.20,3.20,99.90,1052865,28,19908,-77
2022-12-02 01:04:56,3.30,3.30,3.30,99.90,1048715,28,19908,-76
2022-12-02 01:05:27,3.30,3.30,3.30,99.90,1048801,28,20470,-77
2022-12-02 01:05:58,3.30,3.30,3.30,99.90,1044638,28,19908,-77
2022-12-02 01:06:28,3.20,3.20,3.20,99.90,1040586,28,20307,-76
2022-12-02 01:06:59,3.30,3.30,3.30,99.90,1040487,28,19915,-75
2022-12-02 01:07:29,3.20,3.20,3.20,99.90,1036495,28,19909,-77
2022-12-02 01:08:00,3.20,3.20,3.20,99.90,1040566,28,19909,-77
2022-12-02 01:08:31,3.20,3.20,3.20,99.90,1044778,28,19909,-77
2022-12-02 01:09:01,3.20,3.20,3.20,99.90,1048744,28,19908,-77
2022-12-02 01:09:32,3.20,3.20,3.20,99.90,1048603,28,19935,-77
2022-12-02 01:10:03,3.20,3.20,3.20,99.90,1044652,28,19905,-75
2022-12-02 01:10:33,3.20,3.20,3.20,99.90,1044626,28,19909,-77
2022-12-02 01:11:04,3.20,3.20,3.20,99.90,1044747,28,20426,-76
2022-12-02 01:11:34,3.20,3.20,3.20,99.90,1048700,28,19909,-76
2022-12-02 01:12:05,3.20,3.20,3.20,99.90,1049020,28,19909,-76
2022-12-02 01:12:36,3.20,3.20,3.20,99.90,1048736,28,20397,-77
2022-12-02 01:13:06,3.20,3.20,3.20,99.90,1048738,28,19908,-77
2022-12-02 01:13:37,3.20,3.20,3.20,99.90,1044532,28,19952,-76
2022-12-02 01:14:08,3.10,3.10,3.10,99.90,1044550,28,20441,-77
2022-12-02 01:14:38,3.20,3.20,3.20,99.90,1048306,28,20624,-77
2022-12-02 01:15:09,3.20,3.20,3.20,99.90,1044619,28,20015,-76
2022-12-02 01:15:40,3.20,3.20,3.20,99.90,1044622,28,19909,-77
2022-12-02 01:16:10,3.20,3.20,3.20,99.90,1044621,28,19969,-76
2022-12-02 01:16:41,3.20,3.20,3.20,99.90,1040610,28,19917,-76
2022-12-02 01:17:12,3.20,3.20,3.20,99.90,1044676,28,19942,-77
2022-12-02 01:17:42,3.20,3.20,3.20,99.90,1044722,28,19940,-76
2022-12-02 01:18:13,3.20,3.20,3.20,99.90,1048859,28,19908,-77
2022-12-02 01:18:43,3.20,3.20,3.20,99.90,1048600,28,19916,-76
2022-12-02 01:19:14,3.20,3.20,3.20,99.90,1044642,28,20403,-77
2022-12-02 01:19:45,3.20,3.20,3.20,99.90,1040409,28,19909,-77
2022-12-02 01:20:16,3.20,3.20,3.20,99.90,1040650,28,19912,-76
2022-12-02 01:20:46,3.20,3.20,3.20,99.90,1044828,28,20352,-77
2022-12-02 01:21:17,3.20,3.20,3.20,99.90,1048743,28,20018,-77
2022-12-02 01:21:47,3.30,3.30,3.30,99.90,1049062,28,19984,-76
2022-12-02 01:22:18,3.20,3.20,3.20,99.90,1049079,28,20402,-77
2022-12-02 01:22:48,3.30,3.30,3.30,99.90,1052862,28,19908,-76
2022-12-02 01:23:19,3.30,3.30,3.30,99.90,1052956,28,20410,-77
2022-12-02 01:23:50,3.20,3.20,3.20,99.90,1052814,28,19915,-76
2022-12-02 01:24:20,3.30,3.30,3.30,99.90,1048647,28,19928,-77
2022-12-02 01:24:51,3.30,3.30,3.30,99.90,1048640,28,20294,-77
2022-12-02 01:25:22,3.30,3.30,3.30,99.90,1044518,28,19939,-76
2022-12-02 01:25:52,3.30,3.30,3.30,99.90,1044475,28,19916,-77
2022-12-02 01:26:23,3.20,3.20,3.20,99.90,1040401,28,19910,-77
2022-12-02 01:26:53,3.20,3.20,3.20,99.90,1040576,28,20283,-75
2022-12-02 01:27:24,3.20,3.20,3.20,99.90,1044498,28,19912,-77
2022-12-02 01:27:54,3.20,3.20,3.20,99.90,1040552,28,20312,-76
2022-12-02 01:28:25,3.20,3.20,3.20,99.90,1040413,28,19909,-77
2022-12-02 01:28:55,3.20,3.20,3.20,99.90,1040414,28,19916,-75
2022-12-02 01:29:26,3.20,3.20,3.20,99.90,1044641,28,19905,-76
2022-12-02 01:29:56,3.20,3.20,3.20,99.90,1048668,28,19908,-77
2022-12-02 01:30:27,3.20,3.20,3.20,99.90,1048706,28,19996,-77
2022-12-02 01:30:58,3.20,3.20,3.20,99.90,1048660,28,19972,-76
2022-12-02 01:31:28,3.20,3.20,3.20,99.90,1044493,28,19973,-76
2022-12-02 01:31:59,3.20,3.20,3.20,99.90,1044549,28,20003,-77
2022-12-02 01:32:29,3.20,3.20,3.20,99.90,1048782,28,20445,-77
2022-12-02 01:33:00,3.10,3.10,3.10,99.90,1048882,28,19991,-76
2022-12-02 01:33:30,3.10,3.10,3.10,99.90,1048730,28,19998,-77
2022-12-02 01:34:01,3.20,3.20,3.20,99.90,1048653,28,20434,-77
2022-12-02 01:34:31,3.20,3.20,3.20,99.90,1040445,28,19952,-77
2022-12-02 01:35:02,3.20,3.20,3.20,99.90,1040534,28,19909,-76
2022-12-02 01:35:33,3.20,3.20,3.20,99.90,1044580,28,19915,-76
2022-12-02 01:36:04,3.20,3.20,3.20,99.90,1044503,28,19911,-77
2022-12-02 01:36:34,3.10,3.10,3.10,99.90,1044448,28,20335,-76
2022-12-02 01:37:05,3.20,3.20,3.20,99.90,1040339,28,20376,-76
2022-12-02 01:37:35,3.20,3.20,3.20,99.90,1040682,28,19968,-77
2022-12-02 01:38:06,3.20,3.20,3.20,99.90,1044661,28,20374,-76
2022-12-02 01:38:36,3.20,3.20,3.20,99.90,1048792,28,20002,-76
2022-12-02 01:39:07,3.20,3.20,3.20,99.90,1052868,28,20287,-77
2022-12-02 01:39:37,3.20,3.20,3.20,99.90,1052794,28,19915,-77
2022-12-02 01:40:09,3.30,3.30,3.30,99.90,1052814,28,20005,-77
2022-12-02 01:40:40,3.20,3.20,3.20,99.90,1052924,28,20351,-76
2022-12-02 01:41:11,3.20,3.20,3.20,99.90,1048633,28,20295,-76
2022-12-02 01:41:41,3.20,3.20,3.20,99.90,1048618,28,19915,-77
2022-12-02 01:42:12,3.20,3.20,3.20,99.90,1048664,28,19915,-77
2022-12-02 01:42:43,3.20,3.20,3.20,99.90,1048692,28,19915,-77
2022-12-02 01:43:14,3.20,3.20,3.20,99.90,1048732,28,19904,-76
2022-12-02 01:43:45,3.10,3.10,3.10,99.90,1048597,28,19991,-76
2022-12-02 01:44:15,3.20,3.20,3.20,99.90,1048664,28,20001,-77
2022-12-02 01:44:46,3.20,3.20,3.20,99.90,1048943,28,20586,-77
2022-12-02 01:45:17,3.20,3.20,3.20,99.90,1049019,28,19954,-75
2022-12-02 01:45:47,3.20,3.20,3.20,99.90,1048932,28,19908,-77
2022-12-02 01:46:18,3.20,3.20,3.20,99.90,1048870,28,19915,-77
2022-12-02 01:46:48,3.20,3.20,3.20,99.90,1048601,28,19936,-75
2022-12-02 01:47:19,3.20,3.20,3.20,99.90,1044441,28,20450,-77
2022-12-02 01:47:50,3.20,3.20,3.20,99.90,1040324,28,19960,-77
2022-12-02 01:48:20,3.20,3.20,3.20,99.90,1032291,28,19910,-77
2022-12-02 01:48:51,3.20,3.20,3.20,99.90,1032250,28,19914,-76
2022-12-02 01:49:22,3.30,3.30,3.30,99.90,1032157,28,20012,-77
2022-12-02 01:49:52,3.30,3.30,3.30,99.90,1036519,28,19909,-76
2022-12-02 01:50:23,3.30,3.30,3.30,99.90,1044511,28,19995,-77
2022-12-02 01:50:53,3.30,3.30,3.30,99.90,1044406,28,19931,-77
2022-12-02 01:51:24,3.30,3.30,3.30,99.90,1044496,28,19963,-77
2022-12-02 01:51:55,3.30,3.30,3.30,99.90,1044487,28,20381,-77
2022-12-02 01:52:25,3.30,3.30,3.30,99.90,1044640,28,19991,-76
2022-12-02 01:52:56,3.30,3.30,3.30,99.90,1048597,28,20326,-76
2022-12-02 01:53:27,3.30,3.30,3.30,99.90,1048679,28,19935,-77
2022-12-02 01:53:57,3.20,3.20,3.20,99.90,1070267,22,19954,-77
2022-12-02 01:54:28,3.30,3.30,3.30,99.90,1045869,28,19920,-78
2022-12-02 01:54:59,3.20,3.20,3.20,99.90,1037663,28,19971,-78
2022-12-02 01:55:30,3.20,3.20,3.20,99.90,1036651,28,20001,-78
2022-12-02 01:56:01,3.20,3.20,3.20,99.90,1038197,28,19911,-77
2022-12-02 01:56:31,3.20,3.20,3.20,99.90,1037800,28,19912,-75
2022-12-02 01:57:02,3.20,3.20,3.20,99.90,1041105,28,19906,-77
2022-12-02 01:57:33,3.20,3.20,3.20,99.90,1043562,28,19905,-78
2022-12-02 01:58:03,3.20,3.20,3.20,99.90,1045783,28,19909,-76
2022-12-02 01:58:35,3.30,3.30,3.30,99.90,1041442,28,19905,-78
2022-12-02 01:59:08,3.30,3.30,3.30,99.90,1037690,28,19912,-77
2022-12-02 01:59:39,3.30,3.30,3.30,99.90,1036190,28,19912,-78
2022-12-02 02:00:10,3.30,3.30,3.30,99.90,1033333,28,19910,-77
2022-12-02 02:00:40,3.20,3.20,3.20,99.90,1032511,28,19941,-77
2022-12-02 02:01:30,3.20,3.20,3.20,99.90,1033644,28,19922,-77
2022-12-02 02:02:01,3.20,3.20,3.20,99.90,1042647,28,19952,-78
2022-12-02 02:02:35,3.20,3.20,3.20,99.90,1046543,28,19994,-77
2022-12-02 02:03:06,3.20,3.20,3.20,99.90,1040842,28,20261,-78
2022-12-02 02:03:36,3.30,3.30,3.30,99.90,1036270,28,20254,-77
2022-12-02 02:04:08,3.30,3.30,3.30,99.90,1028684,28,19906,-78
2022-12-02 02:04:38,3.20,3.20,3.20,99.90,1035962,28,19932,-77
2022-12-02 02:05:16,3.30,3.30,3.30,99.90,1033126,28,19902,-78
2022-12-02 02:05:47,3.20,3.20,3.20,99.90,1031375,28,19913,-77
2022-12-02 02:06:18,3.20,3.20,3.20,99.90,1024901,28,19994,-76
2022-12-02 02:06:48,3.20,3.20,3.20,99.90,1026036,28,19903,-78
2022-12-02 02:07:19,3.20,3.20,3.20,99.90,1028837,28,19907,-77
2022-12-02 02:07:51,3.20,3.20,3.20,99.90,1033435,28,19953,-77
2022-12-02 02:08:22,3.20,3.20,3.20,99.90,1031346,28,19996,-77
2022-12-02 02:08:53,3.20,3.20,3.20,99.90,1030281,28,19907,-78
2022-12-02 02:09:24,3.20,3.20,3.20,99.90,1038053,28,20384,-76
2022-12-02 02:09:54,3.20,3.20,3.20,99.90,1036584,28,20394,-77
2022-12-02 02:10:26,3.20,3.20,3.20,99.90,1036851,28,19956,-78
2022-12-02 02:10:57,3.30,3.30,3.30,99.90,1032196,28,19937,-78
2022-12-02 02:11:27,3.30,3.30,3.30,99.90,1032445,28,19912,-77
2022-12-02 02:11:58,3.30,3.30,3.30,99.90,1032484,28,20436,-78
2022-12-02 02:12:28,3.30,3.30,3.30,99.90,1024720,29,19906,-77
2022-12-02 02:13:00,3.20,3.20,3.20,99.90,1029085,28,19937,-77
2022-12-02 02:13:30,3.20,3.20,3.20,99.90,1028309,28,20001,-77
2022-12-02 02:14:03,3.20,3.20,3.20,99.90,1027687,28,19910,-77
2022-12-02 02:14:34,3.20,3.20,3.20,99.90,1037393,28,19955,-78
2022-12-02 02:15:06,3.30,3.30,3.30,99.90,1040831,28,19951,-77
2022-12-02 02:15:37,3.30,3.30,3.30,99.90,1037296,28,19976,-78
2022-12-02 02:16:08,3.30,3.30,3.30,99.90,1035681,28,19902,-77
2022-12-02 02:16:39,3.20,3.20,3.20,99.90,1032682,28,20000,-77
2022-12-02 02:17:09,3.20,3.20,3.20,99.90,1032853,28,19999,-78
2022-12-02 02:17:40,3.20,3.20,3.20,99.90,1036901,28,20040,-77
2022-12-02 02:18:11,3.20,3.20,3.20,99.90,1041673,28,19992,-76
2022-12-02 02:18:41,3.20,3.20,3.20,99.90,1040897,28,19909,-78
2022-12-02 02:19:13,3.20,3.20,3.20,99.90,1040240,28,20614,-77
2022-12-02 02:19:44,3.20,3.20,3.20,99.90,1035636,28,20102,-77
2022-12-02 02:20:17,3.20,3.20,3.20,99.90,1036960,28,20351,-76
2022-12-02 02:20:47,3.30,3.30,3.30,99.90,1033150,28,19906,-77
2022-12-02 02:21:20,3.30,3.30,3.30,99.90,1033820,28,19941,-77
2022-12-02 02:21:51,3.20,3.20,3.20,99.90,1040746,28,19905,-76
2022-12-02 02:22:27,3.30,3.30,3.30,99.90,1033966,28,19956,-78
2022-12-02 02:23:07,3.30,3.30,3.30,99.90,1023258,28,19907,-78
2022-12-02 02:23:38,3.30,3.30,3.30,99.90,1032909,28,19905,-78
2022-12-02 02:24:08,3.20,3.20,3.20,99.90,1031900,28,19946,-78
2022-12-02 02:24:39,3.30,3.30,3.30,99.90,1031152,28,19914,-77
2022-12-02 02:25:11,3.30,3.30,3.30,99.90,1037161,28,19958,-78
2022-12-02 02:25:46,3.30,3.30,3.30,99.90,1036878,28,20391,-77
2022-12-02 02:26:17,3.20,3.20,3.20,99.90,1033742,28,19932,-78
2022-12-02 02:26:47,3.30,3.30,3.30,99.90,1034234,28,20003,-77
2022-12-02 02:27:18,3.20,3.20,3.20,99.90,1037781,28,19973,-77
2022-12-02 02:27:53,3.20,3.20,3.20,99.90,1033351,28,19906,-77
2022-12-02 02:28:24,3.20,3.20,3.20,99.90,1025723,28,19913,-77
2022-12-02 02:28:55,3.30,3.30,3.30,99.90,1021455,29,19939,-75
2022-12-02 02:29:26,3.30,3.30,3.30,99.90,1025000,28,19990,-77
2022-12-02 02:29:56,3.20,3.20,3.20,99.90,1024752,28,20301,-77
2022-12-02 02:30:28,3.20,3.20,3.20,99.90,1026985,28,19931,-77
2022-12-02 02:30:59,3.10,3.10,3.10,99.90,1021905,29,19907,-76
2022-12-02 02:31:29,3.10,3.10,3.10,99.90,1026713,28,19911,-77
2022-12-02 02:32:00,3.10,3.10,3.10,99.90,1038029,28,19972,-76
2022-12-02 02:32:31,3.10,3.10,3.10,99.90,1037551,28,19910,-77
2022-12-02 02:33:04,3.10,3.10,3.10,99.90,1033044,28,19952,-76
2022-12-02 02:33:35,3.10,3.10,3.10,99.90,1025531,28,19910,-76
2022-12-02 02:34:06,3.10,3.10,3.10,99.90,1025288,28,19920,-76
2022-12-02 02:34:36,3.10,3.10,3.10,99.90,1027037,28,19917,-77
2022-12-02 02:35:07,3.10,3.10,3.10,99.90,1026363,28,19931,-78
2022-12-02 02:35:41,3.20,3.20,3.20,99.90,1026127,28,19993,-78
2022-12-02 02:36:11,3.20,3.20,3.20,99.90,1033809,28,19914,-77
2022-12-02 02:36:42,3.10,3.10,3.10,99.90,1039217,28,19909,-77
2022-12-02 02:37:12,3.10,3.10,3.10,99.90,1033465,28,20048,-78
2022-12-02 02:37:43,3.10,3.10,3.10,99.90,1031528,28,19909,-77
2022-12-02 02:38:15,3.10,3.10,3.10,99.90,1037406,28,19948,-77
2022-12-02 02:38:48,3.10,3.10,3.10,99.90,1032982,28,19909,-77
2022-12-02 02:39:18,3.10,3.10,3.10,99.90,1033008,28,20316,-77
2022-12-02 02:39:49,3.10,3.10,3.10,99.90,1029378,28,19917,-77
2022-12-02 02:40:20,3.10,3.10,3.10,99.90,1032842,28,19910,-76
2022-12-02 02:40:52,3.10,3.10,3.10,99.90,1033622,28,20331,-77
2022-12-02 02:41:22,3.10,3.10,3.10,99.90,1034113,28,20053,-77
2022-12-02 02:41:53,3.10,3.10,3.10,99.90,1040417,28,20031,-77
2022-12-02 02:42:24,3.10,3.10,3.10,99.90,1032197,28,19913,-78
2022-12-02 02:42:57,3.10,3.10,3.10,99.90,1037240,28,20360,-77
2022-12-02 02:43:29,3.10,3.10,3.10,99.90,1033248,28,19913,-76
2022-12-02 02:43:59,3.10,3.10,3.10,99.90,1035174,28,19914,-78
2022-12-02 02:44:30,3.20,3.20,3.20,99.90,1034053,28,20385,-77
2022-12-02 02:45:02,3.10,3.10,3.10,99.90,1037162,28,19948,-77
2022-12-02 02:45:34,3.20,3.20,3.20,99.90,1033773,28,19937,-77
2022-12-02 02:46:05,3.10,3.10,3.10,99.90,1033249,28,19910,-76
2022-12-02 02:46:36,3.10,3.10,3.10,99.90,1028661,28,19918,-78
2022-12-02 02:47:07,3.20,3.20,3.20,99.90,1032820,28,19909,-77
2022-12-02 02:47:38,3.20,3.20,3.20,99.90,1033146,28,19964,-77
2022-12-02 02:48:09,3.20,3.20,3.20,99.90,1037614,28,20009,-76
2022-12-02 02:48:41,3.20,3.20,3.20,99.90,1033528,28,20401,-78
2022-12-02 02:49:11,3.20,3.20,3.20,99.90,1033474,28,20053,-78
2022-12-02 02:49:42,3.20,3.20,3.20,99.90,1025789,28,19965,-78
2022-12-02 02:50:13,3.20,3.20,3.20,99.90,1029671,28,20407,-77
2022-12-02 02:50:44,3.20,3.20,3.20,99.90,1035399,28,19920,-78
2022-12-02 02:51:15,3.20,3.20,3.20,99.90,1041735,28,19916,-76
2022-12-02 02:51:46,3.20,3.20,3.20,99.90,1037163,28,19917,-78
2022-12-02 02:52:17,3.20,3.20,3.20,99.90,1038138,28,19913,-78
2022-12-02 02:52:48,3.20,3.20,3.20,99.90,1037534,28,19959,-78
2022-12-02 02:53:20,3.20,3.20,3.20,99.90,1038172,28,20281,-77
2022-12-02 02:53:51,3.10,3.10,3.10,99.90,1037521,28,19967,-78
2022-12-02 02:54:21,3.20,3.20,3.20,99.90,1035233,28,19948,-78
2022-12-02 02:54:52,3.20,3.20,3.20,99.90,1034331,28,19929,-78
2022-12-02 02:55:23,3.20,3.20,3.20,99.90,1041555,28,19909,-78
2022-12-02 02:55:54,3.20,3.20,3.20,99.90,1036250,28,20000,-77
2022-12-02 02:56:25,3.20,3.20,3.20,99.90,1035036,28,19910,-77
2022-12-02 02:56:56,3.20,3.20,3.20,99.90,1033383,28,19910,-77
2022-12-02 02:57:26,3.20,3.20,3.20,99.90,1032039,28,19933,-78
2022-12-02 02:58:26,3.20,3.20,3.20,99.90,1033509,28,19913,-78
2022-12-02 02:58:56,3.20,3.20,3.20,99.90,1021234,29,19973,-78
2022-12-02 02:59:27,3.20,3.20,3.20,99.90,1034671,28,20008,-76
2022-12-02 02:59:58,3.20,3.20,3.20,99.90,1032881,28,20004,-78
2022-12-02 03:00:28,3.20,3.20,3.20,99.90,1037585,28,19910,-77
2022-12-02 03:01:01,3.20,3.20,3.20,99.90,1025237,28,19915,-78
2022-12-02 03:01:34,3.20,3.20,3.20,99.90,1033650,28,19910,-77
2022-12-02 03:02:06,3.20,3.20,3.20,99.90,1033465,28,19968,-78
2022-12-02 03:02:37,3.20,3.20,3.20,99.90,1030408,28,19910,-78
2022-12-02 03:03:09,3.20,3.20,3.20,99.90,1030572,28,20501,-78
2022-12-02 03:03:41,3.20,3.20,3.20,99.90,1038712,28,20284,-78
2022-12-02 03:04:14,3.30,3.30,3.30,99.90,1037055,28,19917,-77
2022-12-02 03:04:45,3.30,3.30,3.30,99.90,1037346,28,19963,-78
2022-12-02 03:05:16,3.30,3.30,3.30,99.90,1029526,28,19925,-78
2022-12-02 03:05:48,3.20,3.20,3.20,99.90,1025312,28,19910,-78
2022-12-02 03:06:18,3.20,3.20,3.20,99.90,1025268,29,19993,-78
2022-12-02 03:06:49,3.30,3.30,3.30,99.90,1026285,28,19907,-78
2022-12-02 03:07:20,3.20,3.20,3.20,99.90,1033927,28,19909,-78
2022-12-02 03:07:51,3.20,3.20,3.20,99.90,1035928,28,20305,-78
2022-12-02 03:08:22,3.20,3.20,3.20,99.90,1035473,28,19910,-76
2022-12-02 03:08:53,3.20,3.20,3.20,99.90,1029462,28,20389,-77
2022-12-02 03:09:24,3.30,3.30,3.30,99.90,1030972,28,19910,-76
2022-12-02 03:09:54,3.20,3.20,3.20,99.90,1032736,28,19949,-78
2022-12-02 03:10:25,3.20,3.20,3.20,99.90,1034069,28,19956,-78
2022-12-02 03:10:58,3.30,3.30,3.30,99.90,1037635,28,19909,-77
2022-12-02 03:11:29,3.30,3.30,3.30,99.90,1034996,28,19910,-78
2022-12-02 03:11:59,3.30,3.30,3.30,99.90,1030949,28,19910,-77
2022-12-02 03:12:30,3.30,3.30,3.30,99.90,1031335,28,19969,-77
2022-12-02 03:13:01,3.30,3.30,3.30,99.90,1030739,28,20349,-77
2022-12-02 03:13:34,3.30,3.30,3.30,99.90,1034988,28,19913,-78
2022-12-02 03:14:05,3.30,3.30,3.30,99.90,1033651,28,20026,-77
2022-12-02 03:14:36,3.30,3.30,3.30,99.90,1031216,28,20351,-77
2022-12-02 03:15:06,3.30,3.30,3.30,99.90,1030334,28,20317,-77
2022-12-02 03:15:37,3.30,3.30,3.30,99.90,1028249,28,20345,-77
2022-12-02 03:16:09,3.30,3.30,3.30,99.90,1026454,28,19913,-78
2022-12-02 03:16:40,3.30,3.30,3.30,99.90,1029613,28,19929,-77
2022-12-02 03:17:11,3.30,3.30,3.30,99.90,1029493,28,19906,-78
2022-12-02 03:17:42,3.20,3.20,3.20,99.90,1033877,28,19906,-77
2022-12-02 03:18:12,3.30,3.30,3.30,99.90,1041806,28,19914,-77
2022-12-02 03:18:44,3.30,3.30,3.30,99.90,1038282,28,19906,-78
2022-12-02 03:19:15,3.20,3.20,3.20,99.90,1041437,28,20040,-78
2022-12-02 03:19:46,3.30,3.30,3.30,99.90,1035066,28,20353,-78
2022-12-02 03:20:17,3.30,3.30,3.30,99.90,1029782,28,19938,-78
2022-12-02 03:20:47,3.30,3.30,3.30,99.90,1030925,28,20366,-78
2022-12-02 03:21:19,3.30,3.30,3.30,99.90,1025542,28,19913,-78
2022-12-02 03:21:50,3.30,3.30,3.30,99.90,1029834,28,20362,-78
2022-12-02 03:22:20,3.30,3.30,3.30,99.90,1031574,28,20385,-77
2022-12-02 03:22:51,3.30,3.30,3.30,99.90,1029704,28,20278,-77
2022-12-02 03:23:22,3.30,3.30,3.30,99.90,1030513,28,19955,-78
2022-12-02 03:23:54,3.30,3.30,3.30,99.90,1025067,28,19906,-77
2022-12-02 03:24:24,3.30,3.30,3.30,99.90,1025755,28,20619,-78
2022-12-02 03:24:55,3.30,3.30,3.30,99.90,1028493,28,21344,-77
2022-12-02 03:25:26,3.30,3.30,3.30,99.90,1036909,28,19906,-78
2022-12-02 03:25:56,3.30,3.30,3.30,99.90,1037729,28,19996,-77
2022-12-02 03:26:27,3.30,3.30,3.30,99.90,1037225,28,19924,-77
2022-12-02 03:26:59,3.30,3.30,3.30,99.90,1033082,28,19906,-77
2022-12-02 03:27:29,3.30,3.30,3.30,99.90,1030031,28,20031,-78
2022-12-02 03:28:00,3.30,3.30,3.30,99.90,1025291,29,20020,-78
2022-12-02 03:28:31,3.30,3.30,3.30,99.90,1027659,28,20313,-77
2022-12-02 03:29:03,3.30,3.30,3.30,99.90,1027299,28,19910,-78
2022-12-02 03:29:34,3.30,3.30,3.30,99.90,1029736,28,20400,-77
2022-12-02 03:30:05,3.30,3.30,3.30,99.90,1031715,28,19938,-78
2022-12-02 03:30:35,3.30,3.30,3.30,99.90,1030196,28,19920,-78
2022-12-02 03:31:06,3.30,3.30,3.30,99.90,1030063,28,19913,-78
2022-12-02 03:31:37,3.30,3.30,3.30,99.90,1033118,28,19996,-77
2022-12-02 03:32:09,3.30,3.30,3.30,99.90,1033255,28,20254,-78
2022-12-02 03:32:40,3.30,3.30,3.30,99.90,1032366,28,19910,-78
2022-12-02 03:33:11,3.30,3.30,3.30,99.90,1034501,28,20004,-77
2022-12-02 03:33:42,3.30,3.30,3.30,99.90,1042388,28,19909,-78
2022-12-02 03:34:13,3.30,3.30,3.30,99.90,1037237,28,19910,-77
2022-12-02 03:34:43,3.30,3.30,3.30,99.90,1040928,28,19999,-77
2022-12-02 03:35:14,3.30,3.30,3.30,99.90,1032871,28,19914,-78
2022-12-02 03:35:45,3.30,3.30,3.30,99.90,1033541,28,20004,-78
2022-12-02 03:36:15,3.30,3.30,3.30,99.90,1033326,28,19910,-77
2022-12-02 03:36:46,3.30,3.30,3.30,99.90,1030611,28,19906,-77
2022-12-02 03:37:17,3.30,3.30,3.30,99.90,1032852,28,19920,-78
2022-12-02 03:37:48,3.30,3.30,3.30,99.90,1022164,28,19911,-78
2022-12-02 03:38:18,3.30,3.30,3.30,99.90,1025567,28,19911,-77
2022-12-02 03:38:49,3.30,3.30,3.30,99.90,1028471,28,19910,-78
2022-12-02 03:39:20,3.30,3.30,3.30,99.90,1025980,28,19910,-77
2022-12-02 03:39:50,3.30,3.30,3.30,99.90,1028718,28,19906,-78
2022-12-02 03:40:22,3.30,3.30,3.30,99.90,1025536,28,20408,-78
2022-12-02 03:40:53,3.30,3.30,3.30,99.90,1025956,28,19911,-77
2022-12-02 03:41:24,3.30,3.30,3.30,99.90,1025915,28,19925,-78
2022-12-02 03:41:55,3.30,3.30,3.30,99.90,1029911,28,19973,-78
2022-12-02 03:42:26,3.30,3.30,3.30,99.90,1029324,28,19910,-78
2022-12-02 03:42:56,3.30,3.30,3.30,99.90,1029911,28,19961,-77
2022-12-02 03:43:27,3.30,3.30,3.30,99.90,1033194,28,19973,-76
2022-12-02 03:43:58,3.30,3.30,3.30,99.90,1033625,28,19914,-78
2022-12-02 03:44:29,3.30,3.30,3.30,99.90,1033675,28,19940,-77
2022-12-02 03:45:00,3.30,3.30,3.30,99.90,1035476,28,19910,-78
2022-12-02 03:45:31,3.30,3.30,3.30,99.90,1036841,28,19909,-77
2022-12-02 03:46:03,3.30,3.30,3.30,99.90,1037264,28,19909,-77
2022-12-02 03:46:34,3.30,3.30,3.30,99.90,1035513,28,19920,-78
2022-12-02 03:47:05,3.30,3.30,3.30,99.90,1040330,28,19920,-77
2022-12-02 03:47:35,3.30,3.30,3.30,99.90,1034724,28,20510,-78
2022-12-02 03:48:06,3.30,3.30,3.30,99.90,1033585,28,19917,-77
2022-12-02 03:48:38,3.30,3.30,3.30,99.90,1032219,28,20340,-77
2022-12-02 03:49:09,3.30,3.30,3.30,99.90,1034181,28,19940,-76
2022-12-02 03:49:40,3.30,3.30,3.30,99.90,1037951,28,19955,-78
2022-12-02 03:50:11,3.30,3.30,3.30,99.90,1033167,28,19909,-78
2022-12-02 03:50:41,3.30,3.30,3.30,99.90,1034789,28,19937,-78
2022-12-02 03:51:12,3.30,3.30,3.30,99.90,1033320,28,19926,-77
2022-12-02 03:51:43,3.30,3.30,3.30,99.90,1037620,28,19956,-78
2022-12-02 03:52:14,3.30,3.30,3.30,99.90,1041474,28,19967,-78
2022-12-02 03:52:44,3.30,3.30,3.30,99.90,1040923,28,19905,-78
2022-12-02 03:53:15,3.30,3.30,3.30,99.90,1032265,28,19950,-78
2022-12-02 03:53:46,3.30,3.30,3.30,99.90,1029507,28,20381,-77
2022-12-02 03:54:16,3.30,3.30,3.30,99.90,1037668,28,19968,-77
2022-12-02 03:54:47,3.30,3.30,3.30,99.90,1035764,28,19910,-78
2022-12-02 03:55:18,3.30,3.30,3.30,99.90,1037343,28,19905,-78
2022-12-02 03:55:48,3.30,3.30,3.30,99.90,1041511,28,19956,-77
2022-12-02 03:56:19,3.30,3.30,3.30,99.90,1033565,28,19910,-76
2022-12-02 03:56:49,3.30,3.30,3.30,99.90,1030001,28,19911,-78
2022-12-02 03:57:20,3.30,3.30,3.30,99.90,1033694,28,20401,-77
2022-12-02 03:57:51,3.30,3.30,3.30,99.90,1038165,28,19917,-77
2022-12-02 03:58:31,3.30,3.30,3.30,99.90,1032248,28,19917,-76
2022-12-02 03:59:02,3.30,3.30,3.30,99.90,1037866,28,19910,-77
2022-12-02 03:59:33,3.40,3.40,3.40,99.90,1033114,28,19910,-76
2022-12-02 04:00:04,3.40,3.40,3.40,99.90,1028074,28,20292,-77
2022-12-02 04:00:35,3.40,3.40,3.40,99.90,1031688,28,19977,-77
2022-12-02 04:01:06,3.40,3.40,3.40,99.90,1029795,28,20341,-78
2022-12-02 04:01:37,3.40,3.40,3.40,99.90,1033785,28,20342,-77
2022-12-02 04:02:07,3.40,3.40,3.40,99.90,1033534,28,19910,-78
2022-12-02 04:02:38,3.40,3.40,3.40,99.90,1037172,28,19909,-77
2022-12-02 04:03:08,3.40,3.40,3.40,99.90,1037213,28,19909,-78
2022-12-02 04:03:39,3.30,3.30,3.30,99.90,1031671,28,19914,-78
2022-12-02 04:04:10,3.40,3.40,3.40,99.90,1033568,28,19918,-77
2022-12-02 04:04:40,3.30,3.30,3.30,99.90,1034106,28,19910,-79
2022-12-02 04:05:11,3.30,3.30,3.30,99.90,1033054,28,19905,-77
2022-12-02 04:05:42,3.30,3.30,3.30,99.90,1025585,28,20001,-77
2022-12-02 04:06:13,3.30,3.30,3.30,99.90,1025590,28,19911,-76
2022-12-02 04:06:43,3.30,3.30,3.30,99.90,1029127,28,19945,-77
2022-12-02 04:07:14,3.30,3.30,3.30,99.90,1033053,28,19916,-77
2022-12-02 04:07:44,3.30,3.30,3.30,99.90,1036920,28,20283,-77
2022-12-02 04:08:15,3.30,3.30,3.30,99.90,1036444,28,19909,-78
2022-12-02 04:08:45,3.30,3.30,3.30,99.90,1033145,28,20350,-78
2022-12-02 04:09:16,3.30,3.30,3.30,99.90,1029361,28,19906,-77
2022-12-02 04:09:47,3.30,3.30,3.30,99.90,1028474,28,19949,-77
2022-12-02 04:10:17,3.30,3.30,3.30,99.90,1028975,28,19910,-77
2022-12-02 04:10:48,3.30,3.30,3.30,99.90,1028435,28,20415,-77
2022-12-02 04:11:18,3.30,3.30,3.30,99.90,1029175,28,19910,-76
2022-12-02 04:11:49,3.30,3.30,3.30,99.90,1028804,28,20413,-77
2022-12-02 04:12:19,3.30,3.30,3.30,99.90,1029106,28,20369,-77
2022-12-02 04:12:50,3.30,3.30,3.30,99.90,1035433,28,19917,-77
2022-12-02 04:13:21,3.30,3.30,3.30,99.90,1040859,28,20375,-77
2022-12-02 04:13:51,3.30,3.30,3.30,99.90,1037074,28,19920,-77
2022-12-02 04:14:22,3.30,3.30,3.30,99.90,1032808,28,20004,-77
2022-12-02 04:14:53,3.30,3.30,3.30,99.90,1033786,28,19913,-77
2022-12-02 04:15:23,3.30,3.30,3.30,99.90,1041275,28,19996,-77
2022-12-02 04:15:54,3.30,3.30,3.30,99.90,1037726,28,20075,-77
2022-12-02 04:16:24,3.30,3.30,3.30,99.90,1036962,28,19999,-78
2022-12-02 04:16:55,3.30,3.30,3.30,99.90,1036981,28,20385,-79
2022-12-02 04:17:25,3.30,3.30,3.30,99.90,1039000,28,19916,-76
2022-12-02 04:17:56,3.30,3.30,3.30,99.90,1038266,28,19914,-78
2022-12-02 04:18:27,3.30,3.30,3.30,99.90,1034834,28,20288,-78
2022-12-02 04:18:58,3.30,3.30,3.30,99.90,1034581,28,19910,-77
2022-12-02 04:19:28,3.30,3.30,3.30,99.90,1030410,28,19917,-78
2022-12-02 04:19:59,3.30,3.30,3.30,99.90,1029153,28,19917,-78
2022-12-02 04:20:29,3.30,3.30,3.30,99.90,1034385,28,20072,-78
2022-12-02 04:21:00,3.30,3.30,3.30,99.90,1033535,28,19917,-76
2022-12-02 04:21:30,3.20,3.20,3.20,99.90,1030914,28,20297,-77
2022-12-02 04:22:01,3.20,3.20,3.20,99.90,1033406,28,19933,-78
2022-12-02 04:22:32,3.20,3.20,3.20,99.90,1031652,28,19973,-76
2022-12-02 04:23:02,3.20,3.20,3.20,99.90,1031794,28,20064,-77
2022-12-02 04:23:33,3.20,3.20,3.20,99.90,1028696,28,19968,-77
2022-12-02 04:24:04,3.20,3.20,3.20,99.90,1032618,28,19985,-77
2022-12-02 04:24:34,3.20,3.20,3.20,99.90,1035352,28,19914,-78
2022-12-02 04:25:05,3.30,3.30,3.30,99.90,1033788,28,19910,-77
2022-12-02 04:25:35,3.30,3.30,3.30,99.90,1032891,28,19910,-77
2022-12-02 04:26:06,3.30,3.30,3.30,99.90,1028852,28,19906,-78
2022-12-02 04:26:37,3.30,3.30,3.30,99.90,1033188,28,19948,-77
2022-12-02 04:27:07,3.30,3.30,3.30,99.90,1025532,28,19910,-76
2022-12-02 04:27:38,3.20,3.20,3.20,99.90,1028302,28,19910,-77
2022-12-02 04:28:08,3.20,3.20,3.20,99.90,1029051,28,19917,-77
2022-12-02 04:28:39,3.20,3.20,3.20,99.90,1032328,28,19918,-77
2022-12-02 04:29:10,3.20,3.20,3.20,99.90,1030654,28,19907,-77
2022-12-02 04:29:40,3.20,3.20,3.20,99.90,1036573,28,19960,-77
2022-12-02 04:30:11,3.30,3.30,3.30,99.90,1037261,28,19910,-77
2022-12-02 04:30:41,3.20,3.20,3.20,99.90,1033259,28,19981,-77
2022-12-02 04:31:12,3.20,3.20,3.20,99.90,1033455,28,20013,-77
2022-12-02 04:31:42,3.20,3.20,3.20,99.90,1029507,28,20357,-77
2022-12-02 04:32:13,3.20,3.20,3.20,99.90,1037980,28,19963,-77
2022-12-02 04:32:43,3.20,3.20,3.20,99.90,1033726,28,19905,-78
2022-12-02 04:33:14,3.20,3.20,3.20,99.90,1033318,28,19906,-77
2022-12-02 04:33:45,3.20,3.20,3.20,99.90,1034549,28,19950,-77
2022-12-02 04:34:15,3.20,3.20,3.20,99.90,1029401,28,19906,-77
2022-12-02 04:34:46,3.20,3.20,3.20,99.90,1025012,28,19906,-77
2022-12-02 04:35:16,3.10,3.10,3.10,99.90,1029531,28,19903,-77
2022-12-02 04:35:47,3.20,3.20,3.20,99.90,1029457,28,19949,-77
2022-12-02 04:36:18,3.20,3.20,3.20,99.90,1029829,28,19937,-78
2022-12-02 04:36:48,3.20,3.20,3.20,99.90,1037584,28,20312,-77
2022-12-02 04:37:19,3.20,3.20,3.20,99.90,1033200,28,19906,-76
2022-12-02 04:37:54,3.20,3.20,3.20,99.90,1029784,28,20300,-77
2022-12-02 04:38:24,3.20,3.20,3.20,99.90,1037071,28,20000,-78
2022-12-02 04:38:55,3.20,3.20,3.20,99.90,1038509,28,19906,-76
2022-12-02 04:39:25,3.20,3.20,3.20,99.90,1034885,28,19905,-76
2022-12-02 04:39:56,3.20,3.20,3.20,99.90,1036706,28,19910,-77
2022-12-02 04:40:26,3.30,3.30,3.30,99.90,1038202,28,20397,-77
2022-12-02 04:40:57,3.20,3.20,3.20,99.90,1041673,28,19979,-76
2022-12-02 04:41:28,3.30,3.30,3.30,99.90,1044090,28,19901,-77
2022-12-02 04:41:58,3.30,3.30,3.30,99.90,1037808,28,19937,-78
2022-12-02 04:42:29,3.20,3.20,3.20,99.90,1037283,28,20345,-78
2022-12-02 04:42:59,3.20,3.20,3.20,99.90,1037319,28,20000,-77
2022-12-02 04:43:30,3.20,3.20,3.20,99.90,1034561,28,20403,-76
2022-12-02 04:44:01,3.20,3.20,3.20,99.90,1025445,28,19914,-78
2022-12-02 04:44:31,3.20,3.20,3.20,99.90,1033297,28,20293,-77
2022-12-02 04:45:02,3.20,3.20,3.20,99.90,1025937,28,19910,-78
2022-12-02 04:45:33,3.20,3.20,3.20,99.90,1030294,28,20286,-78
2022-12-02 04:46:03,3.20,3.20,3.20,99.90,1036188,28,19909,-76
2022-12-02 04:46:34,3.30,3.30,3.30,99.90,1037550,28,19989,-78
2022-12-02 04:47:04,3.30,3.30,3.30,99.90,1033553,28,19913,-78
2022-12-02 04:47:35,3.30,3.30,3.30,99.90,1033410,28,20401,-78
2022-12-02 04:48:06,3.20,3.20,3.20,99.90,1033471,28,19913,-77
2022-12-02 04:48:36,3.20,3.20,3.20,99.90,1029123,28,19914,-77
2022-12-02 04:49:07,3.20,3.20,3.20,99.90,1025118,28,19907,-78
2022-12-02 04:49:37,3.20,3.20,3.20,99.90,1032757,28,20309,-78
2022-12-02 04:50:08,3.20,3.20,3.20,99.90,1033850,28,19913,-77
2022-12-02 04:50:39,3.20,3.20,3.20,99.90,1035781,28,20067,-77
2022-12-02 04:51:09,3.20,3.20,3.20,99.90,1032782,28,19906,-78
2022-12-02 04:51:40,3.20,3.20,3.20,99.90,1028867,28,19970,-77
2022-12-02 04:52:10,3.20,3.20,3.20,99.90,1033607,28,19969,-78
2022-12-02 04:52:41,3.20,3.20,3.20,99.90,1032695,28,20666,-78
2022-12-02 04:53:12,3.20,3.20,3.20,99.90,1033732,28,19956,-77
2022-12-02 04:53:42,3.30,3.30,3.30,99.90,1032920,28,19961,-78
2022-12-02 04:54:13,3.30,3.30,3.30,99.90,1037384,28,19925,-78
2022-12-02 04:54:43,3.20,3.20,3.20,99.90,1041041,28,20563,-77
2022-12-02 04:55:14,3.20,3.20,3.20,99.90,1033543,28,19916,-77
2022-12-02 04:55:45,3.30,3.30,3.30,99.90,1033672,28,19914,-78
2022-12-02 04:56:16,3.30,3.30,3.30,99.90,1033441,28,20000,-78
2022-12-02 04:56:46,3.20,3.20,3.20,99.90,1031013,28,19910,-78
2022-12-02 04:57:17,3.20,3.20,3.20,99.90,1032807,28,20031,-77
2022-12-02 04:57:47,3.20,3.20,3.20,99.90,1033543,28,19913,-78
2022-12-02 04:58:18,3.20,3.20,3.20,99.90,1033377,28,19910,-78
2022-12-02 04:58:49,3.20,3.20,3.20,99.90,1036751,28,19909,-77
2022-12-02 04:59:19,3.30,3.30,3.30,99.90,1034054,28,20345,-79
2022-12-02 04:59:50,3.30,3.30,3.30,99.90,1032837,28,19906,-77
2022-12-02 05:00:20,3.30,3.30,3.30,99.90,1030039,28,20014,-77
2022-12-02 05:00:51,3.30,3.30,3.30,99.90,1027037,28,20370,-78
2022-12-02 05:01:21,3.20,3.20,3.20,99.90,1031287,28,19917,-77
2022-12-02 05:01:52,3.20,3.20,3.20,99.90,1032611,28,19972,-78
2022-12-02 05:02:23,3.30,3.30,3.30,99.90,1033059,28,20333,-78
2022-12-02 05:02:54,3.30,3.30,3.30,99.90,1029717,28,19910,-78
2022-12-02 05:03:24,3.30,3.30,3.30,99.90,1026552,28,19930,-78
2022-12-02 05:03:55,3.30,3.30,3.30,99.90,1030048,28,19932,-77
2022-12-02 05:04:26,3.30,3.30,3.30,99.90,1030723,28,19978,-78
2022-12-02 05:04:56,3.30,3.30,3.30,99.90,1026409,28,19910,-78
2022-12-02 05:05:27,3.30,3.30,3.30,99.90,1028746,28,19949,-78
2022-12-02 05:05:57,3.30,3.30,3.30,99.90,1033342,28,19916,-78
2022-12-02 05:06:28,3.30,3.30,3.30,99.90,1032421,28,20005,-78
2022-12-02 05:06:58,3.30,3.30,3.30,99.90,1030320,28,20045,-78
2022-12-02 05:07:29,3.20,3.20,3.20,99.90,1032382,28,20382,-78
2022-12-02 05:07:59,3.20,3.20,3.20,99.90,1033020,28,19933,-77
2022-12-02 05:08:30,3.20,3.20,3.20,99.90,1030058,28,20018,-78
2022-12-02 05:09:00,3.20,3.20,3.20,99.90,1027308,28,19946,-78
2022-12-02 05:09:31,3.20,3.20,3.20,99.90,1028860,28,19910,-77
2022-12-02 05:10:03,3.20,3.20,3.20,99.90,1024718,29,20357,-77
2022-12-02 05:10:33,3.20,3.20,3.20,99.90,1027035,28,20388,-77
2022-12-02 05:11:04,3.20,3.20,3.20,99.90,1028917,28,19910,-78
2022-12-02 05:11:34,3.20,3.20,3.20,99.90,1029142,28,19997,-77
2022-12-02 05:12:05,3.20,3.20,3.20,99.90,1033036,28,19910,-77
2022-12-02 05:12:36,3.20,3.20,3.20,99.90,1032489,28,20283,-78
2022-12-02 05:13:06,3.20,3.20,3.20,99.90,1024952,29,20321,-78
2022-12-02 05:13:37,3.20,3.20,3.20,99.90,1026601,28,19918,-78
2022-12-02 05:14:07,3.20,3.20,3.20,99.90,1028627,28,19981,-78
2022-12-02 05:14:38,3.30,3.30,3.30,99.90,1031879,28,20353,-78
2022-12-02 05:15:09,3.20,3.20,3.20,99.90,1036325,28,19910,-78
2022-12-02 05:15:39,3.20,3.20,3.20,99.90,1031676,28,20311,-77
2022-12-02 05:16:10,3.30,3.30,3.30,99.90,1030543,28,19981,-77
2022-12-02 05:16:40,3.20,3.20,3.20,99.90,1033106,28,19910,-77
2022-12-02 05:17:11,3.20,3.20,3.20,99.90,1033438,28,19917,-78
2022-12-02 05:17:41,3.20,3.20,3.20,99.90,1031700,28,20283,-78
2022-12-02 05:18:12,3.20,3.20,3.20,99.90,1029601,28,19910,-77
2022-12-02 05:18:43,3.20,3.20,3.20,99.90,1032949,28,19913,-78
2022-12-02 05:19:13,3.20,3.20,3.20,99.90,1033503,28,19961,-77
2022-12-02 05:19:44,3.20,3.20,3.20,99.90,1035709,28,20044,-78
2022-12-02 05:20:15,3.20,3.20,3.20,99.90,1036416,28,20411,-77
2022-12-02 05:20:45,3.20,3.20,3.20,99.90,1032532,28,19909,-77
2022-12-02 05:21:16,3.20,3.20,3.20,99.90,1029096,28,20129,-76
2022-12-02 05:21:46,3.20,3.20,3.20,99.90,1028712,28,19914,-76
2022-12-02 05:22:17,3.10,3.10,3.10,99.90,1029411,28,20409,-77
2022-12-02 05:22:48,3.20,3.20,3.20,99.90,1037019,28,19910,-77
2022-12-02 05:23:18,3.10,3.10,3.10,99.90,1032152,28,19913,-77
2022-12-02 05:23:49,3.20,3.20,3.20,99.90,1027506,28,19914,-78
2022-12-02 05:24:19,3.20,3.20,3.20,99.90,1033293,28,19948,-77
2022-12-02 05:24:50,3.20,3.20,3.20,99.90,1041291,28,19909,-77
2022-12-02 05:25:20,3.20,3.20,3.20,99.90,1037146,28,20353,-78
2022-12-02 05:25:51,3.20,3.20,3.20,99.90,1033172,28,19910,-78
2022-12-02 05:26:21,3.20,3.20,3.20,99.90,1029529,28,19917,-78
2022-12-02 05:26:52,3.30,3.30,3.30,99.90,1032033,28,19969,-76
2022-12-02 05:27:22,3.20,3.20,3.20,99.90,1030437,28,20435,-78
2022-12-02 05:27:54,3.20,3.20,3.20,99.90,1033052,28,19969,-78
2022-12-02 05:28:25,3.30,3.30,3.30,99.90,1032576,28,20013,-77
2022-12-02 05:28:55,3.30,3.30,3.30,99.90,1027363,28,19917,-78
2022-12-02 05:29:26,3.30,3.30,3.30,99.90,1030958,28,20002,-76
2022-12-02 05:29:56,3.30,3.30,3.30,99.90,1032363,28,19913,-77
2022-12-02 05:30:27,3.30,3.30,3.30,99.90,1025139,28,19938,-77
2022-12-02 05:30:58,3.30,3.30,3.30,99.90,1028835,28,19929,-78
2022-12-02 05:31:28,3.30,3.30,3.30,99.90,1028538,28,19910,-76
2022-12-02 05:31:59,3.30,3.30,3.30,99.90,1033958,28,19917,-77
2022-12-02 05:32:29,3.30,3.30,3.30,99.90,1040711,28,19936,-78
2022-12-02 05:33:00,3.30,3.30,3.30,99.90,1033118,28,19930,-78
2022-12-02 05:33:30,3.30,3.30,3.30,99.90,1037059,28,19910,-77
2022-12-02 05:34:01,3.30,3.30,3.30,99.90,1028568,28,19910,-78
2022-12-02 05:34:31,3.30,3.30,3.30,99.90,1032982,28,19993,-78
2022-12-02 05:35:02,3.30,3.30,3.30,99.90,1028939,28,20005,-77
2022-12-02 05:35:33,3.30,3.30,3.30,99.90,1032768,28,19922,-77
2022-12-02 05:36:04,3.30,3.30,3.30,99.90,1037212,28,19905,-77
2022-12-02 05:36:34,3.30,3.30,3.30,99.90,1032906,28,19913,-79
2022-12-02 05:37:05,3.30,3.30,3.30,99.90,1036787,28,19915,-77
2022-12-02 05:37:35,3.30,3.30,3.30,99.90,1034376,28,19920,-78
2022-12-02 05:38:06,3.30,3.30,3.30,99.90,1029142,28,19953,-78
2022-12-02 05:38:37,3.30,3.30,3.30,99.90,1031481,28,19918,-76
2022-12-02 05:39:07,3.30,3.30,3.30,99.90,1028541,28,19926,-77
2022-12-02 05:39:38,3.20,3.20,3.20,99.90,1024368,28,19994,-78
2022-12-02 05:40:09,3.20,3.20,3.20,99.90,1029431,28,19977,-77
2022-12-02 05:40:39,3.20,3.20,3.20,99.90,1030003,28,19910,-77
2022-12-02 05:41:10,3.20,3.20,3.20,99.90,1029272,28,20008,-78
2022-12-02 05:41:41,3.20,3.20,3.20,99.90,1035467,28,20004,-78
2022-12-02 05:42:12,3.30,3.30,3.30,99.90,1033083,28,19936,-77
2022-12-02 05:42:43,3.20,3.20,3.20,99.90,1033593,28,19922,-77
2022-12-02 05:43:20,3.30,3.30,3.30,99.90,1032496,28,19910,-78
2022-12-02 05:43:51,3.30,3.30,3.30,99.90,1034043,28,20285,-76
2022-12-02 05:44:23,3.30,3.30,3.30,99.90,1037673,28,20447,-78
2022-12-02 05:44:54,3.20,3.20,3.20,99.90,1033135,28,19910,-78
2022-12-02 05:45:24,3.20,3.20,3.20,99.90,1033397,28,19960,-78
2022-12-02 05:45:58,3.30,3.30,3.30,99.90,1028849,28,19911,-78
2022-12-02 05:46:29,3.30,3.30,3.30,99.90,1026073,28,19914,-77
2022-12-02 05:47:01,3.30,3.30,3.30,99.90,1025751,28,19910,-78
2022-12-02 05:47:31,3.30,3.30,3.30,99.90,1029858,28,19979,-78
2022-12-02 05:48:04,3.30,3.30,3.30,99.90,1029789,28,20009,-78
2022-12-02 05:48:35,3.30,3.30,3.30,99.90,1031303,28,20423,-77
2022-12-02 05:49:13,3.30,3.30,3.30,99.90,1031847,28,20415,-78
2022-12-02 05:49:45,3.20,3.20,3.20,99.90,1033189,28,19910,-77
2022-12-02 05:50:15,3.30,3.30,3.30,99.90,1036539,28,19911,-77
2022-12-02 05:50:46,3.30,3.30,3.30,99.90,1028148,28,19910,-78
2022-12-02 05:51:18,3.30,3.30,3.30,99.90,1029019,28,19917,-77
2022-12-02 05:51:56,3.30,3.30,3.30,99.90,1024951,29,19950,-77
2022-12-02 05:52:28,3.20,3.20,3.20,99.90,1026305,28,19985,-78
2022-12-02 05:52:58,3.30,3.30,3.30,99.90,1030973,28,19910,-77
2022-12-02 05:53:29,3.20,3.20,3.20,99.90,1027189,28,19913,-78
2022-12-02 05:53:59,3.20,3.20,3.20,99.90,1028709,28,19914,-77
2022-12-02 05:54:30,3.30,3.30,3.30,99.90,1028689,28,20254,-77
2022-12-02 05:55:06,3.30,3.30,3.30,99.90,1033025,28,20000,-78
2022-12-02 05:55:37,3.30,3.30,3.30,99.90,1037036,28,19913,-78
2022-12-02 05:56:10,3.30,3.30,3.30,99.90,1038982,28,19913,-77
2022-12-02 05:56:41,3.30,3.30,3.30,99.90,1036105,28,19992,-77
2022-12-02 05:57:12,3.30,3.30,3.30,99.90,1040233,28,19906,-77
2022-12-02 05:57:44,3.30,3.30,3.30,99.90,1041132,28,19906,-78
2022-12-02 05:58:16,3.20,3.20,3.20,99.90,1033017,28,19906,-78
2022-12-02 05:58:46,3.20,3.20,3.20,99.90,1036586,28,19914,-76
2022-12-02 05:59:18,3.30,3.30,3.30,99.90,1037543,28,19905,-77
2022-12-02 05:59:49,3.30,3.30,3.30,99.90,1032464,28,20349,-77
2022-12-02 06:00:21,3.30,3.30,3.30,99.90,1029970,28,19998,-78
2022-12-02 06:00:54,3.30,3.30,3.30,99.90,1032866,28,19916,-77
2022-12-02 06:01:28,3.30,3.30,3.30,99.90,1031889,28,19902,-78
2022-12-02 06:01:58,3.30,3.30,3.30,99.90,1033274,28,19906,-78
2022-12-02 06:02:32,3.30,3.30,3.30,99.90,1030321,28,19946,-78
2022-12-02 06:03:04,3.30,3.30,3.30,99.90,1033094,28,19988,-78
2022-12-02 06:03:35,3.30,3.30,3.30,99.90,1033487,28,19906,-78
2022-12-02 06:04:12,3.30,3.30,3.30,99.90,1034429,28,19996,-78
2022-12-02 06:04:43,3.30,3.30,3.30,99.90,1035588,28,19993,-77
2022-12-02 06:05:15,3.30,3.30,3.30,99.90,1032132,28,19928,-77
2022-12-02 06:05:46,3.30,3.30,3.30,99.90,1036862,28,19913,-78
2022-12-02 06:06:21,3.30,3.30,3.30,99.90,1033753,28,19944,-78
2022-12-02 06:06:52,3.30,3.30,3.30,99.90,1037785,28,19949,-78
2022-12-02 06:07:23,3.30,3.30,3.30,99.90,1036480,28,19913,-78
2022-12-02 06:07:55,3.30,3.30,3.30,99.90,1036951,28,19905,-78
2022-12-02 06:08:29,3.30,3.30,3.30,99.90,1032994,28,19906,-78
2022-12-02 06:09:00,3.30,3.30,3.30,99.90,1033845,28,19913,-78
2022-12-02 06:09:31,3.30,3.30,3.30,99.90,1035964,28,19937,-78
2022-12-02 06:10:08,3.30,3.30,3.30,99.90,1032882,28,19992,-78
2022-12-02 06:10:41,3.30,3.30,3.30,99.90,1036646,28,20411,-77
2022-12-02 06:11:33,3.30,3.30,3.30,99.90,1030477,28,19902,-78
2022-12-02 06:12:11,3.30,3.30,3.30,99.90,1032194,28,19929,-78
2022-12-02 06:12:42,3.30,3.30,3.30,99.90,1032602,28,19930,-78
2022-12-02 06:13:17,3.30,3.30,3.30,99.90,1032495,28,19962,-77
2022-12-02 06:13:48,3.40,3.40,3.40,99.90,1025027,28,20424,-78
2022-12-02 06:14:20,3.40,3.40,3.40,99.90,1029608,28,19997,-78
2022-12-02 06:14:53,3.30,3.30,3.30,99.90,1026031,28,19913,-76
2022-12-02 06:15:23,3.40,3.40,3.40,99.90,1028107,28,19913,-78
2022-12-02 06:15:54,3.30,3.30,3.30,99.90,1025227,28,19975,-78
2022-12-02 06:16:26,3.30,3.30,3.30,99.90,1030636,28,19912,-77
2022-12-02 06:16:59,3.30,3.30,3.30,99.90,1031908,28,19906,-78
2022-12-02 06:17:29,3.30,3.30,3.30,99.90,1027754,28,21687,-76
2022-12-02 06:18:00,3.30,3.30,3.30,99.90,1030855,28,20401,-78
2022-12-02 06:18:33,3.30,3.30,3.30,99.90,1035541,28,20046,-79
2022-12-02 06:19:10,3.30,3.30,3.30,99.90,1030974,28,20404,-78
2022-12-02 06:19:51,3.30,3.30,3.30,99.90,1026195,28,19964,-77
2022-12-02 06:20:26,3.30,3.30,3.30,99.90,1029819,28,19925,-78
2022-12-02 06:20:59,3.30,3.30,3.30,99.90,1034459,28,19910,-78
2022-12-02 06:21:30,3.20,3.20,3.20,99.90,1028763,28,19977,-78
2022-12-02 06:22:00,3.30,3.30,3.30,99.90,1025753,28,19921,-78
2022-12-02 06:22:32,3.30,3.30,3.30,99.90,1036419,28,20368,-78
2022-12-02 06:23:02,3.30,3.30,3.30,99.90,1036715,28,19925,-77
2022-12-02 06:23:33,3.30,3.30,3.30,99.90,1035234,28,20000,-76
2022-12-02 06:24:08,3.30,3.30,3.30,99.90,1034773,28,19917,-77
2022-12-02 06:24:38,3.30,3.30,3.30,99.90,1039295,28,19909,-78
2022-12-02 06:25:21,3.20,3.20,3.20,99.90,1038786,28,19924,-77
2022-12-02 06:25:53,3.20,3.20,3.20,99.90,1035615,28,19964,-77
2022-12-02 06:26:23,3.20,3.20,3.20,99.90,1034492,28,19905,-76
2022-12-02 06:26:56,3.30,3.30,3.30,99.90,1035344,28,19920,-77
2022-12-02 06:27:27,3.30,3.30,3.30,99.90,1027382,28,19914,-78
2022-12-02 06:28:09,3.30,3.30,3.30,99.90,1026461,28,19925,-77
2022-12-02 06:28:41,3.30,3.30,3.30,99.90,1022457,28,19918,-76
2022-12-02 06:29:15,3.30,3.30,3.30,99.90,1025394,28,19954,-77
2022-12-02 06:29:48,3.30,3.30,3.30,99.90,1024589,28,20931,-78
2022-12-02 06:30:19,3.30,3.30,3.30,99.90,1024998,28,19922,-78
2022-12-02 06:30:51,3.30,3.30,3.30,99.90,1031832,28,19914,-76
2022-12-02 06:31:32,3.30,3.30,3.30,99.90,1031454,28,20758,-78
2022-12-02 06:32:04,3.30,3.30,3.30,99.90,1038121,28,21212,-78
2022-12-02 06:32:37,3.30,3.30,3.30,99.90,1033726,28,19921,-76
2022-12-02 06:33:13,3.30,3.30,3.30,99.90,1031108,28,19925,-78
2022-12-02 06:33:45,3.30,3.30,3.30,99.90,1024531,28,19925,-77
2022-12-02 06:34:30,3.30,3.30,3.30,99.90,1022631,28,19929,-76
2022-12-02 06:35:03,3.30,3.30,3.30,99.90,1027677,28,19918,-77
2022-12-02 06:35:35,3.30,3.30,3.30,99.90,1025811,28,19914,-78
2022-12-02 06:36:10,3.30,3.30,3.30,99.90,1030035,28,19914,-78
2022-12-02 06:36:41,3.40,3.40,3.40,99.90,1034086,28,20262,-78
2022-12-02 06:37:17,3.30,3.30,3.30,99.90,1034309,28,20300,-77
2022-12-02 06:37:48,3.40,3.40,3.40,99.90,1027248,28,19925,-77
2022-12-02 06:38:29,3.30,3.30,3.30,99.90,1024833,28,19941,-78
2022-12-02 06:39:14,3.40,3.40,3.40,99.90,1031449,28,19922,-77
2022-12-02 06:39:49,3.40,3.40,3.40,99.90,1039363,28,19932,-78
2022-12-02 06:40:25,3.40,3.40,3.40,99.90,1036588,28,19909,-78
2022-12-02 06:40:58,3.40,3.40,3.40,99.90,1032261,28,20369,-79
2022-12-02 06:41:30,3.40,3.40,3.40,99.90,1033128,28,19906,-78
2022-12-02 06:42:05,3.40,3.40,3.40,99.90,1036158,28,20385,-78
2022-12-02 06:42:37,3.40,3.40,3.40,99.90,1040242,28,19905,-79
2022-12-02 06:43:14,3.40,3.40,3.40,99.90,1038500,28,19988,-79
2022-12-02 06:44:04,3.40,3.40,3.40,99.90,1032567,28,19910,-77
2022-12-02 06:44:53,3.40,3.40,3.40,99.90,1037019,28,19921,-77
2022-12-02 06:45:28,3.30,3.30,3.30,99.90,1042201,28,20355,-78
2022-12-02 06:45:59,3.30,3.30,3.30,99.90,1040955,28,19910,-78
2022-12-02 06:46:31,3.30,3.30,3.30,99.90,1036664,28,19909,-78
2022-12-02 06:47:22,3.40,3.40,3.40,99.90,1032420,28,19952,-78
2022-12-02 06:48:12,3.30,3.30,3.30,99.90,1035714,28,19918,-79
2022-12-02 06:48:43,3.40,3.40,3.40,99.90,1039621,28,19975,-77
2022-12-02 06:49:25,3.30,3.30,3.30,99.90,1032056,28,20044,-79
2022-12-02 06:49:55,3.40,3.40,3.40,99.90,1036101,28,19917,-76
2022-12-02 06:50:52,3.30,3.30,3.30,99.90,1034395,28,19910,-78
2022-12-02 06:51:23,3.30,3.30,3.30,99.90,1035040,28,19914,-77
2022-12-02 06:51:57,3.30,3.30,3.30,99.90,1035888,28,19916,-78
2022-12-02 06:52:28,3.40,3.40,3.40,99.90,1031388,28,19921,-77
2022-12-02 06:53:06,3.30,3.30,3.30,99.90,1032448,28,19910,-78
2022-12-02 06:53:37,3.40,3.40,3.40,99.90,1032558,28,19974,-76
2022-12-02 06:54:14,3.30,3.30,3.30,99.90,1029218,28,19922,-76
2022-12-02 06:54:45,3.40,3.40,3.40,99.90,1026729,28,19985,-76
2022-12-02 06:55:18,3.30,3.30,3.30,99.90,1026897,28,19937,-76
2022-12-02 06:55:51,3.30,3.30,3.30,99.90,1035601,28,19917,-77
2022-12-02 06:56:23,3.30,3.30,3.30,99.90,1026723,28,19929,-77
2022-12-02 06:56:54,3.30,3.30,3.30,99.90,1026704,28,19950,-76
2022-12-02 06:57:25,3.30,3.30,3.30,99.90,1027824,28,19922,-77
2022-12-02 06:57:59,3.30,3.30,3.30,99.90,1031738,28,20000,-76
2022-12-02 06:58:39,3.30,3.30,3.30,99.90,1034879,28,19918,-76
2022-12-02 06:59:11,3.30,3.30,3.30,99.90,1039817,28,20007,-76
2022-12-02 06:59:45,3.30,3.30,3.30,99.90,1035388,28,19927,-76
2022-12-02 07:00:16,3.30,3.30,3.30,99.90,1038309,28,19920,-76
2022-12-02 07:00:47,3.20,3.20,3.20,99.90,1034096,28,19914,-76
2022-12-02 07:01:19,3.20,3.20,3.20,99.90,1031371,28,20399,-74
2022-12-02 07:01:56,3.20,3.20,3.20,99.90,1033364,28,19913,-76
2022-12-02 07:02:29,3.20,3.20,3.20,99.90,1035846,28,19927,-76
2022-12-02 07:03:00,3.20,3.20,3.20,99.90,1040455,28,19921,-77
2022-12-02 07:03:32,3.20,3.20,3.20,99.90,1039378,28,20399,-78
2022-12-02 07:04:03,3.20,3.20,3.20,99.90,1042844,28,20410,-78
2022-12-02 07:04:38,3.30,3.30,3.30,99.90,1038102,28,20426,-77
2022-12-02 07:05:15,3.20,3.20,3.20,99.90,1034714,28,19985,-78
2022-12-02 07:05:46,3.20,3.20,3.20,99.90,1033494,28,19926,-77
2022-12-02 07:06:20,3.20,3.20,3.20,99.90,1032497,28,19914,-78
2022-12-02 07:06:52,3.30,3.30,3.30,99.90,1037156,28,19941,-78
2022-12-02 07:07:27,3.30,3.30,3.30,99.90,1038487,28,20380,-78
2022-12-02 07:08:02,3.30,3.30,3.30,99.90,1037531,28,19917,-77
2022-12-02 07:08:32,3.30,3.30,3.30,99.90,1042368,28,20466,-78
2022-12-02 07:09:05,3.30,3.30,3.30,99.90,1038178,28,20385,-78
2022-12-02 07:09:36,3.40,3.40,3.40,99.90,1035852,28,19917,-78
2022-12-02 07:10:15,3.40,3.40,3.40,99.90,1036527,28,19910,-77
2022-12-02 07:10:47,3.40,3.40,3.40,99.90,1028587,28,19926,-77
2022-12-02 07:11:42,3.40,3.40,3.40,99.90,1033679,28,19984,-75
2022-12-02 07:12:21,3.40,3.40,3.40,99.90,1032328,28,20012,-77
2022-12-02 07:12:52,3.40,3.40,3.40,99.90,1036336,28,19916,-77
2022-12-02 07:13:24,3.40,3.40,3.40,99.90,1034930,28,19982,-77
2022-12-02 07:13:54,3.30,3.30,3.30,99.90,1024707,28,20382,-77
2022-12-02 07:14:40,3.30,3.30,3.30,99.90,1031400,28,19906,-78
2022-12-02 07:15:13,3.30,3.30,3.30,99.90,1034750,28,20285,-78
2022-12-02 07:15:43,3.30,3.30,3.30,99.90,1031937,28,19914,-78
2022-12-02 07:16:33,3.30,3.30,3.30,99.90,1029612,28,19941,-76
2022-12-02 07:17:20,3.30,3.30,3.30,99.90,1028095,28,19910,-78
2022-12-02 07:17:51,3.20,3.20,3.20,99.90,1033154,28,19913,-77
2022-12-02 07:18:22,3.20,3.20,3.20,99.90,1037443,28,19967,-77
2022-12-02 07:18:53,3.20,3.20,3.20,99.90,1030432,28,19913,-78
2022-12-02 07:19:38,3.20,3.20,3.20,99.90,1032179,28,20009,-78
2022-12-02 07:20:10,3.30,3.30,3.30,99.90,1034952,28,20400,-75
2022-12-02 07:20:41,3.20,3.20,3.20,99.90,1032534,28,19910,-77
2022-12-02 07:21:13,3.20,3.20,3.20,99.90,1037646,28,19957,-79
2022-12-02 07:21:43,3.20,3.20,3.20,99.90,1033430,28,20408,-77
2022-12-02 07:22:18,3.30,3.30,3.30,99.90,1029566,28,20437,-78
2022-12-02 07:22:59,3.30,3.30,3.30,99.90,1032790,28,19948,-79
2022-12-02 07:23:30,3.30,3.30,3.30,99.90,1038492,28,19910,-77
2022-12-02 07:24:01,3.30,3.30,3.30,99.90,1032876,28,20305,-76
2022-12-02 07:24:31,3.30,3.30,3.30,99.90,1032053,28,20727,-79
2022-12-02 07:25:07,3.30,3.30,3.30,99.90,1030954,28,19957,-79
2022-12-02 07:25:41,3.30,3.30,3.30,99.90,1031252,28,19918,-79
2022-12-02 07:26:11,3.30,3.30,3.30,99.90,1029914,28,19916,-77
2022-12-02 07:26:44,3.30,3.30,3.30,99.90,1033511,28,19910,-78
2022-12-02 07:27:19,3.30,3.30,3.30,99.90,1036767,28,19905,-78
2022-12-02 07:27:50,3.30,3.30,3.30,99.90,1037707,28,19909,-79
2022-12-02 07:28:33,3.30,3.30,3.30,99.90,1031883,28,19921,-78
2022-12-02 07:29:04,3.40,3.40,3.40,99.90,1033224,28,19920,-76
2022-12-02 07:29:34,3.30,3.30,3.30,99.90,1032931,28,19961,-79
2022-12-02 07:30:24,3.40,3.40,3.40,99.90,1036902,28,19941,-77
2022-12-02 07:30:57,3.40,3.40,3.40,99.90,1034203,28,19925,-78
2022-12-02 07:31:29,3.30,3.30,3.30,99.90,1036229,28,19913,-76
2022-12-02 07:31:59,3.30,3.30,3.30,99.90,1036096,28,19909,-78
2022-12-02 07:32:30,3.30,3.30,3.30,99.90,1029209,28,19914,-78
2022-12-02 07:33:00,3.30,3.30,3.30,99.90,1029002,28,19918,-79
2022-12-02 07:33:31,3.30,3.30,3.30,99.90,1032521,28,19917,-77
2022-12-02 07:34:02,3.30,3.30,3.30,99.90,1027699,28,19918,-77
2022-12-02 07:34:32,3.30,3.30,3.30,99.90,1028678,28,19918,-79
2022-12-02 07:35:03,3.30,3.30,3.30,99.90,1029648,28,20031,-79
2022-12-02 07:35:34,3.30,3.30,3.30,99.90,1030206,28,19911,-78
2022-12-02 07:36:04,3.30,3.30,3.30,99.90,1033832,28,20680,-79
2022-12-02 07:36:35,3.30,3.30,3.30,99.90,1037200,28,19913,-79
2022-12-02 07:37:06,3.30,3.30,3.30,99.90,1028201,28,19915,-79
2022-12-02 07:37:36,3.30,3.30,3.30,99.90,1026699,28,20041,-78
2022-12-02 07:38:07,3.30,3.30,3.30,99.90,1028809,28,19996,-77
2022-12-02 07:38:37,3.30,3.30,3.30,99.90,1028833,28,19925,-79
2022-12-02 07:39:08,3.30,3.30,3.30,99.90,1033191,28,20379,-77
2022-12-02 07:39:38,3.30,3.30,3.30,99.90,1031708,28,19946,-78
2022-12-02 07:40:10,3.30,3.30,3.30,99.90,1031793,28,20826,-77
2022-12-02 07:40:42,3.30,3.30,3.30,99.90,1031352,28,19922,-76
2022-12-02 07:41:12,3.30,3.30,3.30,99.90,1032912,28,20411,-78
2022-12-02 07:41:43,3.30,3.30,3.30,99.90,1037033,28,20229,-76
2022-12-02 07:42:14,3.30,3.30,3.30,99.90,1031226,28,19945,-75
2022-12-02 07:42:44,3.30,3.30,3.30,99.90,1033872,28,20396,-77
2022-12-02 07:43:15,3.30,3.30,3.30,99.90,1026383,28,19929,-76
2022-12-02 07:43:45,3.30,3.30,3.30,99.90,1033742,28,20381,-78
2022-12-02 07:44:16,3.30,3.30,3.30,99.90,1028074,28,20397,-75
2022-12-02 07:44:46,3.30,3.30,3.30,99.90,1031746,28,20016,-78
2022-12-02 07:45:18,3.30,3.30,3.30,99.90,1035899,28,20016,-78
2022-12-02 07:45:49,3.30,3.30,3.30,99.90,1033121,28,20001,-77
2022-12-02 07:46:19,3.30,3.30,3.30,99.90,1035545,28,19913,-77
2022-12-02 07:46:50,3.30,3.30,3.30,99.90,1035234,28,21225,-75
2022-12-02 07:47:20,3.30,3.30,3.30,99.90,1032860,28,19914,-77
2022-12-02 07:47:51,3.30,3.30,3.30,99.90,1027786,28,20017,-78
2022-12-02 07:48:22,3.30,3.30,3.30,99.90,1027223,28,19942,-76
2022-12-02 07:48:52,3.30,3.30,3.30,99.90,1024586,28,20310,-76
2022-12-02 07:49:23,3.30,3.30,3.30,99.90,1028362,28,20350,-75
2022-12-02 07:49:53,3.40,3.40,3.40,99.90,1032299,28,19925,-75
2022-12-02 07:50:24,3.40,3.40,3.40,99.90,1035642,28,19913,-76
2022-12-02 07:50:55,3.40,3.40,3.40,99.90,1032517,28,20309,-76
2022-12-02 07:51:25,3.40,3.40,3.40,99.90,1024631,28,19914,-77
2022-12-02 07:51:56,3.40,3.40,3.40,99.90,1032766,28,20072,-76
2022-12-02 07:52:27,3.40,3.40,3.40,99.90,1036672,28,20360,-77
2022-12-02 07:52:57,3.40,3.40,3.40,99.90,1032810,28,20944,-77
2022-12-02 07:53:28,3.40,3.40,3.40,99.90,1028580,28,19922,-77
2022-12-02 07:53:58,3.40,3.40,3.40,99.90,1025001,29,19919,-76
2022-12-02 07:54:29,3.40,3.40,3.40,99.90,1028622,28,19915,-76
2022-12-02 07:55:00,3.40,3.40,3.40,99.90,1037252,28,20004,-78
2022-12-02 07:55:30,3.40,3.40,3.40,99.90,1032656,28,20053,-76
2022-12-02 07:56:01,3.40,3.40,3.40,99.90,1040382,28,19917,-77
2022-12-02 07:56:32,3.40,3.40,3.40,99.90,1036530,28,20016,-78
2022-12-02 07:57:02,3.40,3.40,3.40,99.90,1033104,28,19910,-77
2022-12-02 07:57:33,3.40,3.40,3.40,99.90,1025540,28,19922,-77
2022-12-02 07:58:03,3.40,3.40,3.40,99.90,1029136,28,19910,-78
2022-12-02 07:58:34,3.40,3.40,3.40,99.90,1032467,28,20020,-77
2022-12-02 07:59:05,3.40,3.40,3.40,99.90,1026361,28,19922,-76
2022-12-02 07:59:35,3.40,3.40,3.40,99.90,1029858,28,20842,-77
2022-12-02 08:00:07,3.40,3.40,3.40,99.90,1033944,28,19914,-76
2022-12-02 08:00:37,3.40,3.40,3.40,99.90,1034737,28,19917,-76
2022-12-02 08:01:08,3.40,3.40,3.40,99.90,1027720,28,20290,-78
2022-12-02 08:01:38,3.40,3.40,3.40,99.90,1028192,28,19926,-77
2022-12-02 08:02:09,3.40,3.40,3.40,99.90,1022818,28,20444,-75
2022-12-02 08:02:39,3.40,3.40,3.40,99.90,1031799,28,19937,-76
2022-12-02 08:03:10,3.40,3.40,3.40,99.90,1027691,28,20345,-77
2022-12-02 08:03:41,3.40,3.40,3.40,99.90,1032060,28,19916,-78
2022-12-02 08:04:12,3.40,3.40,3.40,99.90,1028631,28,19957,-77
2022-12-02 08:04:43,3.40,3.40,3.40,99.90,1024038,28,19928,-78
2022-12-02 08:05:13,3.40,3.40,3.40,99.90,1027239,28,20361,-77
2022-12-02 08:05:44,3.40,3.40,3.40,99.90,1032250,28,19924,-74
2022-12-02 08:06:14,3.40,3.40,3.40,99.90,1028592,28,19910,-78
2022-12-02 08:06:45,3.50,3.50,3.50,99.90,1027776,28,19949,-78
2022-12-02 08:07:15,3.50,3.50,3.50,99.90,1029907,28,20393,-78
2022-12-02 08:07:46,3.40,3.40,3.40,99.90,1028973,28,19949,-77
2022-12-02 08:08:16,3.50,3.50,3.50,99.90,1032904,28,19917,-75
2022-12-02 08:08:47,3.50,3.50,3.50,99.90,1031789,28,20065,-76
2022-12-02 08:09:18,3.50,3.50,3.50,99.90,1035046,28,19952,-77
2022-12-02 08:09:48,3.50,3.50,3.50,99.90,1032665,28,19925,-77
2022-12-02 08:10:19,3.50,3.50,3.50,99.90,1031549,28,19910,-74
2022-12-02 08:10:50,3.50,3.50,3.50,99.90,1033203,28,20447,-77
2022-12-02 08:11:20,3.50,3.50,3.50,99.90,1032624,28,20302,-77
2022-12-02 08:11:51,3.40,3.40,3.40,99.90,1028719,28,19996,-78
2022-12-02 08:12:21,3.40,3.40,3.40,99.90,1028397,28,19918,-77
2022-12-02 08:12:52,3.40,3.40,3.40,99.90,1028258,28,19918,-76
2022-12-02 08:13:22,3.40,3.40,3.40,99.90,1037033,28,20377,-76
2022-12-02 08:13:54,3.40,3.40,3.40,99.90,1028184,28,20321,-77
2022-12-02 08:14:25,3.40,3.40,3.40,99.90,1028980,28,20361,-79
2022-12-02 08:14:56,3.40,3.40,3.40,99.90,1025040,28,20477,-77
2022-12-02 08:15:27,3.40,3.40,3.40,99.90,1026617,28,19907,-77
2022-12-02 08:15:57,3.40,3.40,3.40,99.90,1024404,28,20429,-79
2022-12-02 08:16:29,3.40,3.40,3.40,99.90,1034393,28,21211,-79
2022-12-02 08:17:00,3.30,3.30,3.30,99.90,1030080,28,19906,-79
2022-12-02 08:17:31,3.40,3.40,3.40,99.90,1030165,28,19913,-77
2022-12-02 08:18:01,3.40,3.40,3.40,99.90,1031881,28,19906,-78
2022-12-02 08:18:32,3.40,3.40,3.40,99.90,1028621,28,19969,-77
2022-12-02 08:19:03,3.40,3.40,3.40,99.90,1028211,28,19906,-80
2022-12-02 08:19:33,3.40,3.40,3.40,99.90,1027711,28,19990,-79
2022-12-02 08:20:05,3.40,3.40,3.40,99.90,1029878,28,19924,-80
2022-12-02 08:20:36,3.40,3.40,3.40,99.90,1032218,28,19921,-79
2022-12-02 08:21:06,3.40,3.40,3.40,99.90,1034600,28,19925,-79
2022-12-02 08:21:39,3.40,3.40,3.40,99.90,1036860,28,19910,-81
2022-12-02 08:22:10,3.40,3.40,3.40,99.90,1038379,28,19909,-81
2022-12-02 08:22:40,3.40,3.40,3.40,99.90,1034186,28,19910,-80
2022-12-02 08:23:11,3.40,3.40,3.40,99.90,1034079,28,19912,-82
2022-12-02 08:23:41,3.40,3.40,3.40,99.90,1034015,28,19912,-82
2022-12-02 08:24:12,3.40,3.40,3.40,99.90,1037850,28,19910,-82
2022-12-02 08:24:42,3.40,3.40,3.40,99.90,1035326,28,19924,-81
2022-12-02 08:25:13,3.40,3.40,3.40,99.90,1037591,28,19909,-82
2022-12-02 08:25:44,3.40,3.40,3.40,99.90,1034112,28,19948,-82
2022-12-02 08:26:14,3.40,3.40,3.40,99.90,1030161,28,19937,-80
2022-12-02 08:26:45,3.40,3.40,3.40,99.90,1025063,29,19929,-82
2022-12-02 08:27:15,3.40,3.40,3.40,99.90,1031649,28,19914,-81
2022-12-02 08:27:46,3.40,3.40,3.40,99.90,1034339,28,20277,-80
2022-12-02 08:28:17,3.40,3.40,3.40,99.90,1033428,28,19957,-76
2022-12-02 08:28:47,3.40,3.40,3.40,99.90,1034012,28,19945,-82
2022-12-02 08:29:18,3.40,3.40,3.40,99.90,1025616,28,19911,-81
2022-12-02 08:29:48,3.40,3.40,3.40,99.90,1026708,28,19907,-82
2022-12-02 08:30:19,3.40,3.40,3.40,99.90,1025665,28,19907,-82
2022-12-02 08:30:49,3.50,3.50,3.50,99.90,1030027,28,19917,-80
2022-12-02 08:31:20,3.50,3.50,3.50,99.90,1030804,28,19982,-82
2022-12-02 08:31:51,3.50,3.50,3.50,99.90,1027617,28,19907,-81
2022-12-02 08:32:21,3.50,3.50,3.50,99.90,1029301,28,19989,-80
2022-12-02 08:32:52,3.50,3.50,3.50,99.90,1025356,28,20429,-81
2022-12-02 08:33:22,3.50,3.50,3.50,99.90,1029901,28,19921,-82
2022-12-02 08:33:53,3.50,3.50,3.50,99.90,1030284,28,19930,-80
2022-12-02 08:34:24,3.50,3.50,3.50,99.90,1033131,28,19909,-82
2022-12-02 08:34:54,3.50,3.50,3.50,99.90,1037593,28,20041,-81
2022-12-02 08:35:25,3.50,3.50,3.50,99.90,1037133,28,19910,-82
2022-12-02 08:35:55,3.50,3.50,3.50,99.90,1033774,28,19910,-82
2022-12-02 08:36:26,3.50,3.50,3.50,99.90,1029913,28,19917,-82
2022-12-02 08:36:56,3.50,3.50,3.50,99.90,1028337,28,19910,-82
2022-12-02 08:37:27,3.40,3.40,3.40,99.90,1026534,28,20379,-81
2022-12-02 08:37:57,3.50,3.50,3.50,99.90,1033037,28,19945,-81
2022-12-02 08:38:28,3.50,3.50,3.50,99.90,1029816,28,20437,-82
2022-12-02 08:39:01,3.50,3.50,3.50,99.90,1034816,28,19914,-82
2022-12-02 08:39:32,3.40,3.40,3.40,99.90,1028883,28,20382,-81
2022-12-02 08:40:03,3.40,3.40,3.40,99.90,1030259,28,19934,-81
2022-12-02 08:40:33,3.40,3.40,3.40,99.90,1028685,28,19925,-81
2022-12-02 08:41:04,3.40,3.40,3.40,99.90,1027028,28,19917,-82
2022-12-02 08:41:35,3.40,3.40,3.40,99.90,1030855,28,20275,-81
2022-12-02 08:42:06,3.40,3.40,3.40,99.90,1027202,28,19911,-82
2022-12-02 08:42:37,3.40,3.40,3.40,99.90,1029834,28,20444,-81
2022-12-02 08:43:07,3.40,3.40,3.40,99.90,1025837,28,20306,-81
2022-12-02 08:43:38,3.50,3.50,3.50,99.90,1025775,28,19914,-82
2022-12-02 08:44:09,3.50,3.50,3.50,99.90,1026301,29,19907,-81
2022-12-02 08:44:39,3.50,3.50,3.50,99.90,1028735,28,20488,-80
2022-12-02 08:45:10,3.50,3.50,3.50,99.90,1030050,28,19965,-81
2022-12-02 08:45:40,3.50,3.50,3.50,99.90,1035231,28,20000,-81
2022-12-02 08:46:11,3.50,3.50,3.50,99.90,1030481,28,19948,-82
2022-12-02 08:46:42,3.50,3.50,3.50,99.90,1030240,28,19918,-81
2022-12-02 08:47:12,3.50,3.50,3.50,99.90,1034064,28,19917,-81
2022-12-02 08:47:43,3.50,3.50,3.50,99.90,1037035,28,19913,-80
2022-12-02 08:48:13,3.50,3.50,3.50,99.90,1040596,28,19941,-79
2022-12-02 08:48:44,3.50,3.50,3.50,99.90,1038148,28,19914,-81
2022-12-02 08:49:14,3.50,3.50,3.50,99.90,1042278,28,19920,-80
2022-12-02 08:49:45,3.50,3.50,3.50,99.90,1032640,28,19917,-82
2022-12-02 08:50:16,3.50,3.50,3.50,99.90,1027280,28,20393,-78
2022-12-02 08:50:46,3.50,3.50,3.50,99.90,1027861,28,20002,-77
2022-12-02 08:51:17,3.50,3.50,3.50,99.90,1034014,28,20278,-82
2022-12-02 08:51:47,3.50,3.50,3.50,99.90,1030430,28,20270,-79
2022-12-02 08:52:18,3.50,3.50,3.50,99.90,1033614,28,20395,-80
2022-12-02 08:52:49,3.50,3.50,3.50,99.90,1033306,28,19914,-82
2022-12-02 08:53:20,3.60,3.60,3.60,99.90,1031864,28,19914,-78
2022-12-02 08:53:50,3.50,3.50,3.50,99.90,1031409,28,19956,-81
2022-12-02 08:54:21,3.50,3.50,3.50,99.90,1033702,28,19968,-82
2022-12-02 08:54:52,3.50,3.50,3.50,99.90,1034038,28,19960,-81
2022-12-02 08:55:23,3.50,3.50,3.50,99.90,1029381,28,19914,-81
2022-12-02 08:55:53,3.50,3.50,3.50,99.90,1031002,28,20508,-80
2022-12-02 08:56:24,3.50,3.50,3.50,99.90,1027649,28,19964,-80
2022-12-02 08:56:55,3.50,3.50,3.50,99.90,1030735,28,20170,-80
2022-12-02 08:57:26,3.50,3.50,3.50,99.90,1032988,28,19916,-80
2022-12-02 08:57:56,3.50,3.50,3.50,99.90,1033025,28,19933,-81
2022-12-02 08:58:27,3.50,3.50,3.50,99.90,1029539,28,19914,-80
2022-12-02 08:58:58,3.50,3.50,3.50,99.90,1038136,28,19936,-81
2022-12-02 08:59:28,3.50,3.50,3.50,99.90,1037148,28,19904,-81
2022-12-02 08:59:59,3.50,3.50,3.50,99.90,1033473,28,19914,-81
2022-12-02 09:00:29,3.50,3.50,3.50,99.90,1025649,28,19914,-81
2022-12-02 09:01:00,3.60,3.60,3.60,99.90,1024962,28,19911,-82
2022-12-02 09:01:31,3.60,3.60,3.60,99.90,1026246,28,19989,-80
2022-12-02 09:02:01,3.60,3.60,3.60,99.90,1035314,28,19917,-82
2022-12-02 09:02:32,3.60,3.60,3.60,99.90,1030996,28,19993,-80
2022-12-02 09:03:02,3.60,3.60,3.60,99.90,1030582,28,19937,-80
2022-12-02 09:03:33,3.60,3.60,3.60,99.90,1035978,28,20388,-81
2022-12-02 09:04:04,3.60,3.60,3.60,99.90,1038091,28,19917,-81
2022-12-02 09:04:35,3.60,3.60,3.60,99.90,1040775,28,19932,-80
2022-12-02 09:05:05,3.60,3.60,3.60,99.90,1041229,28,19943,-81
2022-12-02 09:05:36,3.60,3.60,3.60,99.90,1040440,28,19996,-82
2022-12-02 09:06:07,3.60,3.60,3.60,99.90,1029958,28,19914,-81
2022-12-02 09:06:37,3.60,3.60,3.60,99.90,1029924,28,19918,-79
2022-12-02 09:07:08,3.60,3.60,3.60,99.90,1030835,28,19933,-81
2022-12-02 09:07:39,3.60,3.60,3.60,99.90,1025934,28,19923,-80
2022-12-02 09:08:09,3.60,3.60,3.60,99.90,1030043,28,20397,-81
2022-12-02 09:08:40,3.60,3.60,3.60,99.90,1025515,29,19921,-81
2022-12-02 09:09:10,3.60,3.60,3.60,99.90,1028547,28,19910,-81
2022-12-02 09:09:41,3.60,3.60,3.60,99.90,1026151,28,20045,-80
2022-12-02 09:10:12,3.60,3.60,3.60,99.90,1028209,28,19911,-82
2022-12-02 09:10:42,3.60,3.60,3.60,99.90,1028885,28,20405,-81
2022-12-02 09:11:13,3.60,3.60,3.60,99.90,1028813,28,19938,-82
2022-12-02 09:11:44,3.70,3.70,3.70,99.90,1028621,28,19942,-81
2022-12-02 09:12:14,3.60,3.60,3.60,99.90,1029800,28,19979,-80
2022-12-02 09:12:45,3.60,3.60,3.60,99.90,1029448,28,19914,-82
2022-12-02 09:13:15,3.60,3.60,3.60,99.90,1029751,28,19914,-81
2022-12-02 09:13:46,3.60,3.60,3.60,99.90,1037680,28,19979,-81
2022-12-02 09:14:16,3.60,3.60,3.60,99.90,1038969,28,19956,-79
2022-12-02 09:14:47,3.60,3.60,3.60,99.90,1033357,28,20369,-80
2022-12-02 09:15:18,3.60,3.60,3.60,99.90,1037005,28,19913,-81
2022-12-02 09:15:49,3.60,3.60,3.60,99.90,1032852,28,20545,-82
2022-12-02 09:16:19,3.60,3.60,3.60,99.90,1033666,28,19922,-80
2022-12-02 09:16:50,3.60,3.60,3.60,99.90,1034231,28,19977,-80
2022-12-02 09:17:20,3.60,3.60,3.60,99.90,1034218,28,19926,-81
2022-12-02 09:17:51,3.60,3.60,3.60,99.90,1029417,28,19915,-81
2022-12-02 09:18:23,3.60,3.60,3.60,99.90,1032914,28,19918,-81
2022-12-02 09:18:55,3.60,3.60,3.60,99.90,1039650,28,19921,-82
2022-12-02 09:19:25,3.60,3.60,3.60,99.90,1038205,28,19976,-80
2022-12-02 09:19:56,3.60,3.60,3.60,99.90,1033016,28,20044,-80
2022-12-02 09:20:26,3.60,3.60,3.60,99.90,1041299,28,19936,-81
2022-12-02 09:20:57,3.60,3.60,3.60,99.90,1036808,28,20637,-81
2022-12-02 09:21:28,3.60,3.60,3.60,99.90,1034019,28,19914,-80
2022-12-02 09:21:58,3.60,3.60,3.60,99.90,1032131,28,20850,-80
2022-12-02 09:22:29,3.60,3.60,3.60,99.90,1029887,28,19914,-81
2022-12-02 09:23:00,3.60,3.60,3.60,99.90,1027126,28,19922,-80
2022-12-02 09:23:31,3.60,3.60,3.60,99.90,1025354,28,19915,-81
2022-12-02 09:24:01,3.60,3.60,3.60,99.90,1025915,28,19922,-81
2022-12-02 09:24:32,3.60,3.60,3.60,99.90,1025427,28,19906,-81
2022-12-02 09:25:03,3.60,3.60,3.60,99.90,1029491,28,19970,-81
2022-12-02 09:25:34,3.60,3.60,3.60,99.90,1034146,28,19918,-80
2022-12-02 09:26:05,3.60,3.60,3.60,99.90,1033347,28,19917,-81
2022-12-02 09:26:35,3.60,3.60,3.60,99.90,1036995,28,19914,-81
2022-12-02 09:27:06,3.60,3.60,3.60,99.90,1028997,28,19918,-80
2022-12-02 09:27:37,3.70,3.70,3.70,99.90,1024894,28,19937,-79
2022-12-02 09:28:08,3.60,3.60,3.60,99.90,1028488,28,19914,-81
2022-12-02 09:28:39,3.70,3.70,3.70,99.90,1033779,28,19921,-80
2022-12-02 09:29:09,3.70,3.70,3.70,99.90,1032562,28,19913,-79
2022-12-02 09:29:40,3.70,3.70,3.70,99.90,1035742,28,19952,-79
2022-12-02 09:30:10,3.70,3.70,3.70,99.90,1033369,28,20287,-79
2022-12-02 09:30:41,3.70,3.70,3.70,99.90,1026000,28,19910,-79
2022-12-02 09:31:12,3.70,3.70,3.70,99.90,1028704,28,19994,-79
2022-12-02 09:31:43,3.70,3.70,3.70,99.90,1027631,28,19965,-79
2022-12-02 09:32:13,3.70,3.70,3.70,99.90,1025533,28,19914,-79
2022-12-02 09:32:44,3.70,3.70,3.70,99.90,1029454,28,19965,-79
2022-12-02 09:33:14,3.70,3.70,3.70,99.90,1032460,28,20061,-79
2022-12-02 09:33:45,3.70,3.70,3.70,99.90,1033105,28,20360,-79
2022-12-02 09:34:15,3.70,3.70,3.70,99.90,1033934,28,19914,-79
2022-12-02 09:34:46,3.70,3.70,3.70,99.90,1032728,28,19961,-79
2022-12-02 09:35:17,3.70,3.70,3.70,99.90,1037257,28,19914,-78
2022-12-02 09:35:47,3.80,3.80,3.80,99.90,1033526,28,19910,-79
2022-12-02 09:36:18,3.80,3.80,3.80,99.90,1029544,28,20428,-79
2022-12-02 09:36:48,3.80,3.80,3.80,99.90,1023118,28,19963,-79
2022-12-02 09:37:19,3.80,3.80,3.80,99.90,1028485,28,19918,-79
2022-12-02 09:37:49,3.80,3.80,3.80,99.90,1030942,28,19917,-79
2022-12-02 09:38:20,3.80,3.80,3.80,99.90,1035066,28,19913,-79
2022-12-02 09:38:51,3.80,3.80,3.80,99.90,1032103,28,19981,-79
2022-12-02 09:39:21,3.80,3.80,3.80,99.90,1032665,28,20397,-78
2022-12-02 09:39:52,3.80,3.80,3.80,99.90,1033863,28,19913,-78
2022-12-02 09:40:22,3.80,3.80,3.80,99.90,1028225,28,19914,-78
2022-12-02 09:40:53,3.80,3.80,3.80,99.90,1028981,28,19910,-78
2022-12-02 09:41:24,3.70,3.70,3.70,99.90,1024930,28,19946,-79
2022-12-02 09:41:54,3.70,3.70,3.70,99.90,1025600,28,19914,-79
2022-12-02 09:42:25,3.70,3.70,3.70,99.90,1035795,28,19910,-78
2022-12-02 09:42:56,3.70,3.70,3.70,99.90,1025694,28,19921,-79
2022-12-02 09:43:27,3.70,3.70,3.70,99.90,1028807,28,19917,-78
2022-12-02 09:43:58,3.70,3.70,3.70,99.90,1024716,28,19953,-79
2022-12-02 09:44:29,3.70,3.70,3.70,99.90,1026779,28,19919,-78
2022-12-02 09:45:00,3.70,3.70,3.70,99.90,1030599,28,19910,-79
2022-12-02 09:45:31,3.70,3.70,3.70,99.90,1028136,28,19922,-79
2022-12-02 09:46:04,3.70,3.70,3.70,99.90,1030058,28,19914,-78
2022-12-02 09:46:34,3.70,3.70,3.70,99.90,1032630,28,20000,-78
2022-12-02 09:47:05,3.70,3.70,3.70,99.90,1036331,28,19917,-78
2022-12-02 09:47:36,3.70,3.70,3.70,99.90,1036514,28,19913,-79
2022-12-02 09:48:07,3.70,3.70,3.70,99.90,1033311,28,19914,-78
2022-12-02 09:48:37,3.70,3.70,3.70,99.90,1032093,28,19910,-78
2022-12-02 09:49:08,3.60,3.60,3.60,99.90,1036915,28,19989,-79
2022-12-02 09:49:39,3.60,3.60,3.60,99.90,1027634,28,19953,-78
2022-12-02 09:50:12,3.60,3.60,3.60,99.90,1025221,29,19918,-77
2022-12-02 09:50:42,3.70,3.70,3.70,99.90,1027273,28,19989,-78
2022-12-02 09:51:13,3.70,3.70,3.70,99.90,1034477,28,19898,-79
2022-12-02 09:51:43,3.70,3.70,3.70,99.90,1032524,28,20028,-80
2022-12-02 09:52:16,3.70,3.70,3.70,99.90,1033573,28,19917,-78
2022-12-02 09:52:47,3.70,3.70,3.70,99.90,1040173,28,19913,-81
2022-12-02 09:53:18,3.70,3.70,3.70,99.90,1038213,28,19913,-80
2022-12-02 09:53:49,3.70,3.70,3.70,99.90,1042001,28,19898,-81
2022-12-02 09:54:19,3.70,3.70,3.70,99.90,1039173,28,19980,-78
2022-12-02 09:54:54,3.70,3.70,3.70,99.90,1033430,28,19921,-81
2022-12-02 09:55:25,3.70,3.70,3.70,99.90,1032923,28,19913,-81
2022-12-02 09:55:55,3.80,3.80,3.80,99.90,1037438,28,19917,-81
2022-12-02 09:56:26,3.80,3.80,3.80,99.90,1037649,28,20382,-79
2022-12-02 09:56:57,3.80,3.80,3.80,99.90,1036726,28,21170,-82
2022-12-02 09:57:30,3.80,3.80,3.80,99.90,1033526,28,19910,-79
2022-12-02 09:58:08,3.80,3.80,3.80,99.90,1037784,28,20374,-79
2022-12-02 09:58:39,3.80,3.80,3.80,99.90,1033593,28,19906,-78
2022-12-02 09:59:13,3.80,3.80,3.80,99.90,1034422,28,20397,-81
2022-12-02 09:59:44,3.90,3.90,3.90,99.90,1030119,28,20000,-79
2022-12-02 10:00:16,3.90,3.90,3.90,99.90,1038374,28,19917,-80
2022-12-02 10:00:49,3.90,3.90,3.90,99.90,1043144,28,19916,-80
2022-12-02 10:01:20,3.90,3.90,3.90,99.90,1038865,28,19993,-80
2022-12-02 10:01:50,3.90,3.90,3.90,99.90,1041079,28,20092,-80
2022-12-02 10:02:23,3.90,3.90,3.90,99.90,1036040,28,19952,-80
2022-12-02 10:02:54,3.90,3.90,3.90,99.90,1035340,28,19964,-79
2022-12-02 10:03:26,3.90,3.90,3.90,99.90,1035971,28,19913,-80
2022-12-02 10:03:56,3.90,3.90,3.90,99.90,1029712,28,20898,-80
2022-12-02 10:04:27,3.90,3.90,3.90,99.90,1023707,28,20381,-81
2022-12-02 10:05:02,3.90,3.90,3.90,99.90,1030407,28,19910,-81
2022-12-02 10:05:34,4.00,4.00,4.00,99.90,1027755,28,22332,-80
2022-12-02 10:06:06,4.00,4.00,4.00,99.90,1031351,28,19921,-80
2022-12-02 10:06:37,4.00,4.00,4.00,99.90,1032388,28,19915,-80
2022-12-02 10:07:08,4.00,4.00,4.00,99.90,1033226,28,19914,-81
2022-12-02 10:07:39,4.00,4.00,4.00,99.90,1029142,28,20066,-80
2022-12-02 10:08:12,4.00,4.00,4.00,99.90,1029060,28,19998,-79
2022-12-02 10:08:43,4.00,4.00,4.00,99.90,1033160,28,20472,-79
2022-12-02 10:09:22,4.00,4.00,4.00,99.90,1029844,28,19956,-80
2022-12-02 10:09:53,4.00,4.00,4.00,99.90,1028803,28,20018,-79
2022-12-02 10:10:24,4.00,4.00,4.00,99.90,1029008,28,19914,-79
2022-12-02 10:10:58,4.00,4.00,4.00,99.90,1025874,28,19915,-79
2022-12-02 10:11:32,4.00,4.00,4.00,99.90,1036549,28,19924,-79
2022-12-02 10:12:03,4.00,4.00,4.00,99.90,1032987,28,19917,-81
2022-12-02 10:12:33,4.00,4.00,4.00,99.90,1027227,28,20369,-80
2022-12-02 10:13:04,4.00,4.00,4.00,99.90,1023719,28,19911,-81
2022-12-02 10:13:38,4.00,4.00,4.00,99.90,1025089,28,20006,-81
2022-12-02 10:14:10,4.00,4.00,4.00,99.90,1026957,28,19954,-80
2022-12-02 10:14:45,4.00,4.00,4.00,99.90,1028015,28,19925,-81
2022-12-02 10:15:16,3.90,3.90,3.90,99.90,1035152,28,19972,-82
2022-12-02 10:15:47,4.00,4.00,4.00,99.90,1038849,28,19949,-82
2022-12-02 10:16:18,4.00,4.00,4.00,99.90,1041206,28,19909,-82
2022-12-02 10:16:50,4.00,4.00,4.00,99.90,1037330,28,19910,-83
2022-12-02 10:17:21,3.90,3.90,3.90,99.90,1032805,28,19949,-81
2022-12-02 10:17:52,4.00,4.00,4.00,99.90,1032851,28,20074,-82
2022-12-02 10:18:27,4.00,4.00,4.00,99.90,1034186,28,19910,-82
2022-12-02 10:19:02,4.00,4.00,4.00,99.90,1033053,28,19914,-81
2022-12-02 10:19:32,4.00,4.00,4.00,99.90,1039416,28,19921,-82
2022-12-02 10:20:03,4.00,4.00,4.00,99.90,1038135,28,19960,-81
2022-12-02 10:20:34,4.00,4.00,4.00,99.90,1038116,28,19929,-81
2022-12-02 10:21:04,4.00,4.00,4.00,99.90,1031876,28,19978,-82
2022-12-02 10:21:35,4.00,4.00,4.00,99.90,1029508,28,19910,-80
2022-12-02 10:22:16,4.00,4.00,4.00,99.90,1029836,28,19917,-80
2022-12-02 10:23:05,4.00,4.00,4.00,99.90,1029237,28,19918,-82
2022-12-02 10:23:52,4.10,4.10,4.10,99.90,1035645,28,19910,-82
2022-12-02 10:24:36,4.10,4.10,4.10,99.90,1030663,28,19960,-82
2022-12-02 10:25:07,4.00,4.00,4.00,99.90,1033597,28,19914,-82
2022-12-02 10:25:39,4.00,4.00,4.00,99.90,1032718,28,19967,-82
2022-12-02 10:26:12,4.00,4.00,4.00,99.90,1032772,28,19909,-81
2022-12-02 10:26:42,4.00,4.00,4.00,99.90,1039855,28,19909,-82
2022-12-02 10:27:26,4.00,4.00,4.00,99.90,1034855,28,20004,-81
2022-12-02 10:27:57,4.10,4.10,4.10,99.90,1037385,28,19914,-82
2022-12-02 10:28:29,4.10,4.10,4.10,99.90,1037315,28,19910,-82
2022-12-02 10:28:59,4.20,4.20,4.20,99.90,1029697,28,19914,-81
2022-12-02 10:29:31,4.10,4.10,4.10,99.90,1031589,28,19965,-81
2022-12-02 10:30:21,4.10,4.10,4.10,99.90,1033708,28,20254,-83
2022-12-02 10:30:54,4.10,4.10,4.10,99.90,1033477,28,20581,-80
2022-12-02 10:31:25,4.10,4.10,4.10,99.90,1030239,28,20313,-82
2022-12-02 10:31:59,4.10,4.10,4.10,99.90,1038602,28,19913,-82
2022-12-02 10:32:30,4.10,4.10,4.10,99.90,1035227,28,19897,-81
2022-12-02 10:33:01,4.10,4.10,4.10,99.90,1031603,28,19906,-82
2022-12-02 10:33:33,4.10,4.10,4.10,99.90,1028254,28,20326,-80
2022-12-02 10:34:05,4.10,4.10,4.10,99.90,1032416,28,19918,-81
2022-12-02 10:34:36,4.10,4.10,4.10,99.90,1032456,28,19914,-80
2022-12-02 10:35:11,4.10,4.10,4.10,99.90,1029612,28,19921,-81
2022-12-02 10:35:45,4.10,4.10,4.10,99.90,1033307,28,19914,-82
2022-12-02 10:36:39,4.10,4.10,4.10,99.90,1029512,28,19913,-80
2022-12-02 10:37:22,4.10,4.10,4.10,99.90,1021167,28,19911,-81
2022-12-02 10:37:53,4.20,4.20,4.20,99.90,1027668,28,19922,-82
2022-12-02 10:38:26,4.10,4.10,4.10,99.90,1031698,28,19989,-82
2022-12-02 10:39:15,4.10,4.10,4.10,99.90,1035881,28,19910,-81
2022-12-02 10:39:46,4.10,4.10,4.10,99.90,1033294,28,19910,-82
2022-12-02 10:40:18,4.20,4.20,4.20,99.90,1031376,28,19925,-79
2022-12-02 10:40:49,4.20,4.20,4.20,99.90,1025579,29,20267,-82
2022-12-02 10:41:22,4.20,4.20,4.20,99.90,1028900,28,20261,-83
2022-12-02 10:42:06,4.10,4.10,4.10,99.90,1034278,28,20303,-80
2022-12-02 10:42:37,4.10,4.10,4.10,99.90,1036184,28,19973,-81
2022-12-02 10:43:10,4.20,4.20,4.20,99.90,1033749,28,19910,-79
2022-12-02 10:43:41,4.10,4.10,4.10,99.90,1040298,28,19905,-80
2022-12-02 10:44:14,4.10,4.10,4.10,99.90,1033419,28,19910,-83
2022-12-02 10:44:46,4.10,4.10,4.10,99.90,1037502,28,19906,-80
2022-12-02 10:45:17,4.10,4.10,4.10,99.90,1040096,28,20103,-81
2022-12-02 10:46:05,4.10,4.10,4.10,99.90,1039102,28,19972,-81
2022-12-02 10:46:36,4.20,4.20,4.20,99.90,1036257,28,19987,-82
2022-12-02 10:47:15,4.20,4.20,4.20,99.90,1032180,28,19921,-82
2022-12-02 10:47:47,4.10,4.10,4.10,99.90,1033544,28,20002,-82
2022-12-02 10:48:17,4.10,4.10,4.10,99.90,1033515,28,19906,-82
2022-12-02 10:48:48,4.10,4.10,4.10,99.90,1030984,28,19910,-81
2022-12-02 10:49:26,4.10,4.10,4.10,99.90,1033615,28,20285,-80
2022-12-02 10:49:58,4.10,4.10,4.10,99.90,1034810,28,19933,-78
2022-12-02 10:50:29,4.10,4.10,4.10,99.90,1033973,28,19906,-78
2022-12-02 10:50:59,4.00,4.00,4.00,99.90,1034643,28,19910,-80
2022-12-02 10:51:30,4.00,4.00,4.00,99.90,1030243,28,20381,-80
2022-12-02 10:52:04,4.00,4.00,4.00,99.90,1037293,28,19920,-81
2022-12-02 10:52:42,4.00,4.00,4.00,99.90,1032638,28,19925,-80
2022-12-02 10:53:14,4.00,4.00,4.00,99.90,1037098,28,19909,-76
2022-12-02 10:53:49,4.00,4.00,4.00,99.90,1034667,28,20043,-78
2022-12-02 10:54:24,4.00,4.00,4.00,99.90,1031297,28,19981,-79
2022-12-02 10:54:56,4.00,4.00,4.00,99.90,1033922,28,20376,-79
2022-12-02 10:55:27,4.00,4.00,4.00,99.90,1029921,28,19970,-81
2022-12-02 10:55:57,4.00,4.00,4.00,99.90,1035194,28,19920,-78
2022-12-02 10:56:28,4.00,4.00,4.00,99.90,1030619,28,19910,-79
2022-12-02 10:56:59,4.00,4.00,4.00,99.90,1032777,28,19910,-79
2022-12-02 10:57:31,4.00,4.00,4.00,99.90,1035555,28,19910,-79
2022-12-02 10:58:02,4.00,4.00,4.00,99.90,1035221,28,19970,-80
2022-12-02 10:58:33,4.00,4.00,4.00,99.90,1037962,28,19921,-81
2022-12-02 10:59:04,4.00,4.00,4.00,99.90,1036004,28,19993,-80
2022-12-02 10:59:35,4.00,4.00,4.00,99.90,1033047,28,20105,-76
2022-12-02 11:00:13,4.00,4.00,4.00,99.90,1029752,28,19993,-79
2022-12-02 11:00:43,4.10,4.10,4.10,99.90,1031671,28,19914,-81
2022-12-02 11:01:14,4.10,4.10,4.10,99.90,1032489,28,19973,-80
2022-12-02 11:01:45,4.10,4.10,4.10,99.90,1030785,28,20410,-80
2022-12-02 11:02:25,4.20,4.20,4.20,99.90,1024956,28,19970,-81
2022-12-02 11:02:57,4.20,4.20,4.20,99.90,1028040,28,19910,-82
2022-12-02 11:03:28,4.20,4.20,4.20,99.90,1029481,28,19910,-80
2022-12-02 11:03:58,4.20,4.20,4.20,99.90,1032679,28,19917,-78
2022-12-02 11:04:29,4.20,4.20,4.20,99.90,1033567,28,19918,-81
2022-12-02 11:05:09,4.20,4.20,4.20,99.90,1030293,28,19933,-81
2022-12-02 11:05:40,4.20,4.20,4.20,99.90,1038231,28,19996,-82
2022-12-02 11:06:19,4.20,4.20,4.20,99.90,1040667,28,20048,-81
2022-12-02 11:06:50,4.20,4.20,4.20,99.90,1040402,28,19924,-81
2022-12-02 11:07:24,4.20,4.20,4.20,99.90,1032657,28,19910,-82
2022-12-02 11:07:59,4.20,4.20,4.20,99.90,1036518,28,19917,-82
2022-12-02 11:08:30,4.20,4.20,4.20,99.90,1033696,28,19910,-82
2022-12-02 11:09:00,4.20,4.20,4.20,99.90,1033482,28,19910,-81
2022-12-02 11:09:31,4.20,4.20,4.20,99.90,1030826,28,20001,-82
2022-12-02 11:10:01,4.20,4.20,4.20,99.90,1033472,28,20328,-82
2022-12-02 11:10:33,4.20,4.20,4.20,99.90,1027886,28,19971,-81
2022-12-02 11:11:08,4.20,4.20,4.20,99.90,1034848,28,19963,-82
2022-12-02 11:11:39,4.10,4.10,4.10,99.90,1033375,28,20002,-82
2022-12-02 11:12:48,4.20,4.20,4.20,99.90,1037810,28,19937,-80
2022-12-02 11:13:29,4.20,4.20,4.20,99.90,1018289,29,20004,-80
2022-12-02 11:14:02,4.20,4.20,4.20,99.90,1019668,29,20002,-80
2022-12-02 11:14:55,4.20,4.20,4.20,99.90,1014346,29,19918,-82
2022-12-02 11:15:33,4.30,4.30,4.30,99.90,1011017,29,19916,-83
2022-12-02 11:16:24,4.30,4.30,4.30,99.90,1015328,29,19922,-81
2022-12-02 11:17:03,4.20,4.20,4.20,99.90,1021624,29,19961,-82
2022-12-02 11:17:45,4.20,4.20,4.20,99.90,1024285,28,19922,-82
2022-12-02 11:18:21,4.20,4.20,4.20,99.90,1029689,28,19979,-82
2022-12-02 11:18:54,4.10,4.10,4.10,99.90,1020825,29,19936,-78
2022-12-02 11:19:34,4.20,4.20,4.20,99.90,1037706,28,19945,-80
2022-12-02 11:20:19,4.20,4.20,4.20,99.90,1030453,28,20017,-81
2022-12-02 11:21:01,4.20,4.20,4.20,99.90,1030018,28,20269,-82
2022-12-02 11:21:33,4.20,4.20,4.20,99.90,1033099,28,19977,-82
2022-12-02 11:22:24,4.20,4.20,4.20,99.90,1037378,28,20157,-82
2022-12-02 11:22:54,4.20,4.20,4.20,99.90,1037695,28,19914,-82
2022-12-02 11:23:28,4.20,4.20,4.20,99.90,1035659,28,19910,-81
2022-12-02 11:24:31,4.30,4.30,4.30,99.90,1038383,28,19952,-81
2022-12-02 11:25:02,4.20,4.20,4.20,99.90,1026328,29,20005,-82
2022-12-02 11:25:41,4.30,4.30,4.30,99.90,1025092,28,19917,-82
2022-12-02 11:26:12,4.20,4.20,4.20,99.90,1026171,28,20645,-81
2022-12-02 11:26:58,4.20,4.20,4.20,99.90,1033650,28,19933,-80
2022-12-02 11:27:28,4.20,4.20,4.20,99.90,1025783,29,19919,-82
2022-12-02 11:28:31,4.20,4.20,4.20,99.90,1028893,28,19945,-82
2022-12-02 11:29:15,4.20,4.20,4.20,99.90,1018568,28,19915,-82
2022-12-02 11:30:05,4.20,4.20,4.20,99.90,1022199,29,19917,-81
2022-12-02 11:30:37,4.20,4.20,4.20,99.90,1034130,28,19909,-82
2022-12-02 11:31:10,4.20,4.20,4.20,99.90,1033200,28,19914,-81
2022-12-02 11:31:41,4.20,4.20,4.20,99.90,1030005,28,19921,-80
2022-12-02 11:32:20,4.20,4.20,4.20,99.90,1033617,28,20369,-81
2022-12-02 11:32:51,4.20,4.20,4.20,99.90,1032870,28,19917,-80
2022-12-02 11:33:40,4.20,4.20,4.20,99.90,1035040,28,19913,-81
2022-12-02 11:34:24,4.30,4.30,4.30,99.90,1033532,28,19914,-80
2022-12-02 11:34:59,4.20,4.20,4.20,99.90,1038855,28,19941,-79
2022-12-02 11:35:48,4.30,4.30,4.30,99.90,1041678,28,19921,-81
2022-12-02 11:36:20,4.30,4.30,4.30,99.90,1041955,28,19913,-80
2022-12-02 11:37:09,4.30,4.30,4.30,99.90,1034499,28,20008,-81
2022-12-02 11:37:41,4.30,4.30,4.30,99.90,1038310,28,19920,-81
2022-12-02 11:38:18,4.30,4.30,4.30,99.90,1037326,28,19913,-82
2022-12-02 11:38:52,4.40,4.40,4.40,99.90,1038351,28,20368,-81
2022-12-02 11:39:39,4.30,4.30,4.30,99.90,1033220,28,19922,-81
2022-12-02 11:40:09,4.30,4.30,4.30,99.90,1028919,28,19922,-83
2022-12-02 11:40:40,4.30,4.30,4.30,99.90,1029341,28,19910,-81
2022-12-02 11:41:10,4.30,4.30,4.30,99.90,1031400,28,19918,-80
2022-12-02 11:41:47,4.30,4.30,4.30,99.90,1028461,28,19910,-81
2022-12-02 11:42:19,4.30,4.30,4.30,99.90,1030075,28,19966,-80
2022-12-02 11:42:51,4.20,4.20,4.20,99.90,1035157,28,20301,-80
2022-12-02 11:43:40,4.20,4.20,4.20,99.90,1035226,28,19948,-80
2022-12-02 11:44:27,4.20,4.20,4.20,99.90,1033726,28,19918,-78
2022-12-02 11:45:11,4.20,4.20,4.20,99.90,1038982,28,19921,-80
2022-12-02 11:45:41,4.20,4.20,4.20,99.90,1032592,28,19918,-81
2022-12-02 11:46:16,4.20,4.20,4.20,99.90,1029829,28,20282,-80
2022-12-02 11:46:48,4.20,4.20,4.20,99.90,1031913,28,19910,-79
2022-12-02 11:47:21,4.20,4.20,4.20,99.90,1029833,28,19910,-79
2022-12-02 11:47:58,4.20,4.20,4.20,99.90,1034628,28,19910,-80
2022-12-02 11:48:29,4.20,4.20,4.20,99.90,1034031,28,19957,-81
2022-12-02 11:49:00,4.20,4.20,4.20,99.90,1034006,28,19910,-79
2022-12-02 11:49:39,4.20,4.20,4.20,99.90,1029622,28,19922,-79
2022-12-02 11:50:13,4.20,4.20,4.20,99.90,1035541,28,19917,-79
2022-12-02 11:50:43,4.30,4.30,4.30,99.90,1026205,28,19914,-80
2022-12-02 11:51:37,4.20,4.20,4.20,99.90,1029851,28,19947,-82
2022-12-02 11:52:08,4.20,4.20,4.20,99.90,1035569,28,20372,-81
2022-12-02 11:52:39,4.20,4.20,4.20,99.90,1036171,28,20431,-81
2022-12-02 11:53:10,4.20,4.20,4.20,99.90,1038479,28,20033,-81
2022-12-02 11:53:49,4.20,4.20,4.20,99.90,1032214,28,19921,-81
2022-12-02 11:54:19,4.20,4.20,4.20,99.90,1031010,28,19918,-80
2022-12-02 11:54:53,4.30,4.30,4.30,99.90,1035032,28,19909,-79
2022-12-02 11:55:23,4.30,4.30,4.30,99.90,1037860,28,19906,-80
2022-12-02 11:55:54,4.30,4.30,4.30,99.90,1033509,28,20281,-80
2022-12-02 11:56:37,4.20,4.20,4.20,99.90,1029526,28,19945,-79
2022-12-02 11:57:16,4.30,4.30,4.30,99.90,1029656,28,19910,-81
2022-12-02 11:57:49,4.30,4.30,4.30,99.90,1041300,28,19916,-81
2022-12-02 11:58:31,4.30,4.30,4.30,99.90,1038604,28,19893,-81
2022-12-02 11:59:01,4.30,4.30,4.30,99.90,1036538,28,19913,-80
2022-12-02 11:59:34,4.30,4.30,4.30,99.90,1033812,28,20001,-82
2022-12-02 12:00:18,4.30,4.30,4.30,99.90,1037966,28,19912,-79
2022-12-02 12:01:02,4.30,4.30,4.30,99.90,1035035,28,19974,-82
2022-12-02 12:01:33,4.30,4.30,4.30,99.90,1031428,28,19932,-81
2022-12-02 12:02:06,4.30,4.30,4.30,99.90,1032176,28,19933,-81
2022-12-02 12:02:37,4.30,4.30,4.30,99.90,1032293,28,19973,-78
2022-12-02 12:03:12,4.30,4.30,4.30,99.90,1032729,28,19910,-79
2022-12-02 12:03:44,4.30,4.30,4.30,99.90,1030120,28,19918,-82
2022-12-02 12:04:22,4.30,4.30,4.30,99.90,1026497,28,19906,-81
2022-12-02 12:04:59,4.40,4.40,4.40,99.90,1029639,28,19920,-80
2022-12-02 12:05:30,4.40,4.40,4.40,99.90,1032362,28,19914,-82
2022-12-02 12:06:09,4.40,4.40,4.40,99.90,1032757,28,19969,-81
2022-12-02 12:06:52,4.40,4.40,4.40,99.90,1040328,28,19909,-82
2022-12-02 12:07:22,4.40,4.40,4.40,99.90,1037699,28,19902,-83
2022-12-02 12:07:53,4.40,4.40,4.40,99.90,1030862,28,19906,-82
2022-12-02 12:08:24,4.40,4.40,4.40,99.90,1026505,28,19906,-80
2022-12-02 12:08:55,4.40,4.40,4.40,99.90,1023815,28,19911,-82
2022-12-02 12:09:27,4.30,4.30,4.30,99.90,1027075,28,20005,-80
2022-12-02 12:09:58,4.30,4.30,4.30,99.90,1033886,28,20282,-80
2022-12-02 12:10:28,4.30,4.30,4.30,99.90,1036899,28,20004,-82
2022-12-02 12:11:17,4.30,4.30,4.30,99.90,1042169,28,19913,-80
2022-12-02 12:12:07,4.30,4.30,4.30,99.90,1036960,28,19912,-80
2022-12-02 12:12:58,4.30,4.30,4.30,99.90,1034496,28,19929,-80
2022-12-02 12:13:28,4.30,4.30,4.30,99.90,1037785,28,19941,-81
2022-12-02 12:14:00,4.30,4.30,4.30,99.90,1037535,28,19924,-81
2022-12-02 12:14:31,4.30,4.30,4.30,99.90,1036280,28,19913,-80
2022-12-02 12:15:03,4.30,4.30,4.30,99.90,1029121,28,19956,-79
2022-12-02 12:16:06,4.30,4.30,4.30,99.90,1025415,29,19997,-80
2022-12-02 12:16:41,4.30,4.30,4.30,99.90,1016838,29,19915,-81
2022-12-02 12:17:15,4.30,4.30,4.30,99.90,1020200,28,20028,-81
2022-12-02 12:17:46,4.30,4.30,4.30,99.90,1024839,28,19930,-79
2022-12-02 12:18:35,4.30,4.30,4.30,99.90,1031703,28,19917,-78
2022-12-02 12:19:12,4.30,4.30,4.30,99.90,1028153,28,19914,-81
2022-12-02 12:19:42,4.30,4.30,4.30,99.90,1035052,28,19921,-81
2022-12-02 12:20:13,4.30,4.30,4.30,99.90,1032850,28,20008,-81
2022-12-02 12:20:43,4.30,4.30,4.30,99.90,1033414,28,20411,-80
2022-12-02 12:21:29,4.30,4.30,4.30,99.90,1029430,28,21588,-79
2022-12-02 12:22:00,4.30,4.30,4.30,99.90,1033367,28,19976,-82
2022-12-02 12:22:30,4.30,4.30,4.30,99.90,1030644,28,19917,-81
2022-12-02 12:23:19,4.30,4.30,4.30,99.90,1033096,28,19921,-79
2022-12-02 12:23:50,4.30,4.30,4.30,99.90,1032326,28,19919,-80
2022-12-02 12:24:22,4.30,4.30,4.30,99.90,1027989,28,19915,-81
2022-12-02 12:24:52,4.30,4.30,4.30,99.90,1025131,28,19994,-79
2022-12-02 12:25:43,4.30,4.30,4.30,99.90,1029991,28,20496,-81
2022-12-02 12:26:32,4.30,4.30,4.30,99.90,1033899,28,19910,-82
2022-12-02 12:27:02,4.30,4.30,4.30,99.90,1031148,28,19914,-80
2022-12-02 12:27:36,4.30,4.30,4.30,99.90,1031490,28,19949,-81
2022-12-02 12:28:23,4.30,4.30,4.30,99.90,1027877,28,20416,-80
2022-12-02 12:28:54,4.30,4.30,4.30,99.90,1026377,28,19911,-79
2022-12-02 12:29:26,4.30,4.30,4.30,99.90,1030828,28,19918,-81
2022-12-02 12:29:57,4.30,4.30,4.30,99.90,1029365,28,19942,-81
2022-12-02 12:30:28,4.30,4.30,4.30,99.90,1031054,28,21172,-81
2022-12-02 12:30:59,4.30,4.30,4.30,99.90,1034242,28,19909,-81
2022-12-02 12:31:30,4.30,4.30,4.30,99.90,1024850,28,19934,-81
2022-12-02 12:32:01,4.30,4.30,4.30,99.90,1025789,28,20362,-80
2022-12-02 12:32:31,4.30,4.30,4.30,99.90,1033187,28,19961,-82
2022-12-02 12:33:02,4.30,4.30,4.30,99.90,1032409,28,19959,-81
2022-12-02 12:33:32,4.30,4.30,4.30,99.90,1032922,28,19902,-81
2022-12-02 12:34:03,4.30,4.30,4.30,99.90,1029148,28,19965,-78
2022-12-02 12:34:34,4.30,4.30,4.30,99.90,1028698,28,19916,-80
2022-12-02 12:35:04,4.30,4.30,4.30,99.90,1032313,28,19928,-81
2022-12-02 12:35:35,4.30,4.30,4.30,99.90,1034300,28,19918,-80
2022-12-02 12:36:06,4.30,4.30,4.30,99.90,1033408,28,19981,-80
2022-12-02 12:36:37,4.30,4.30,4.30,99.90,1028898,28,19914,-81
2022-12-02 12:37:07,4.30,4.30,4.30,99.90,1033423,28,19913,-81
2022-12-02 12:37:38,4.20,4.20,4.20,99.90,1036702,28,19928,-81
2022-12-02 12:38:09,4.20,4.20,4.20,99.90,1037581,28,19921,-80
2022-12-02 12:38:39,4.20,4.20,4.20,99.90,1038203,28,20381,-80
2022-12-02 12:39:10,4.20,4.20,4.20,99.90,1036589,28,19941,-81
2022-12-02 12:39:41,4.20,4.20,4.20,99.90,1029128,28,20321,-81
2022-12-02 12:40:12,4.20,4.20,4.20,99.90,1027738,28,19910,-81
2022-12-02 12:40:42,4.20,4.20,4.20,99.90,1032876,28,19912,-81
2022-12-02 12:41:13,4.20,4.20,4.20,99.90,1027889,28,19985,-81
2022-12-02 12:41:44,4.20,4.20,4.20,99.90,1035714,28,19914,-79
2022-12-02 12:42:15,4.20,4.20,4.20,99.90,1032728,28,19906,-81
2022-12-02 12:42:45,4.20,4.20,4.20,99.90,1037889,28,19905,-81
2022-12-02 12:43:16,4.20,4.20,4.20,99.90,1034076,28,20419,-81
2022-12-02 12:43:46,4.20,4.20,4.20,99.90,1037718,28,20000,-81
2022-12-02 12:44:17,4.20,4.20,4.20,99.90,1037663,28,19906,-81
2022-12-02 12:44:48,4.20,4.20,4.20,99.90,1033709,28,19906,-79
2022-12-02 12:45:18,4.20,4.20,4.20,99.90,1027608,28,20441,-79
2022-12-02 12:45:49,4.10,4.10,4.10,99.90,1033955,28,20305,-80
2022-12-02 12:46:19,4.10,4.10,4.10,99.90,1033680,28,19906,-78
2022-12-02 12:46:50,4.10,4.10,4.10,99.90,1034824,28,20396,-80
2022-12-02 12:47:20,4.10,4.10,4.10,99.90,1025960,28,19917,-78
2022-12-02 12:47:51,4.10,4.10,4.10,99.90,1028701,28,19906,-81
2022-12-02 12:48:22,4.10,4.10,4.10,99.90,1035385,28,20300,-79
2022-12-02 12:48:52,4.10,4.10,4.10,99.90,1037407,28,19909,-78
2022-12-02 12:49:23,4.10,4.10,4.10,99.90,1040747,28,19916,-78
2022-12-02 12:49:53,4.10,4.10,4.10,99.90,1039424,28,19910,-81
2022-12-02 12:50:24,4.10,4.10,4.10,99.90,1034239,28,20004,-79
2022-12-02 12:50:54,4.10,4.10,4.10,99.90,1034294,28,19906,-81
2022-12-02 12:51:25,4.10,4.10,4.10,99.90,1031388,28,19918,-80
2022-12-02 12:51:56,4.10,4.10,4.10,99.90,1034204,28,19910,-80
2022-12-02 12:52:26,4.10,4.10,4.10,99.90,1033090,28,19922,-79
2022-12-02 12:52:57,4.10,4.10,4.10,99.90,1029141,28,19942,-80
2022-12-02 12:53:28,4.20,4.20,4.20,99.90,1029302,28,21168,-80
2022-12-02 12:53:58,4.20,4.20,4.20,99.90,1033625,28,20270,-79
2022-12-02 12:54:29,4.20,4.20,4.20,99.90,1033816,28,19914,-80
2022-12-02 12:55:01,4.20,4.20,4.20,99.90,1033704,28,19941,-79
2022-12-02 12:55:31,4.20,4.20,4.20,99.90,1033698,28,19945,-80
2022-12-02 12:56:02,4.10,4.10,4.10,99.90,1031732,28,19914,-80
2022-12-02 12:56:32,4.10,4.10,4.10,99.90,1027666,28,19918,-79
2022-12-02 12:57:03,4.10,4.10,4.10,99.90,1029322,28,20452,-80
2022-12-02 12:57:34,4.10,4.10,4.10,99.90,1029335,28,19923,-79
2022-12-02 12:58:04,4.10,4.10,4.10,99.90,1037700,28,19932,-79
2022-12-02 12:58:35,4.10,4.10,4.10,99.90,1033817,28,19922,-80
2022-12-02 12:59:05,4.10,4.10,4.10,99.90,1032373,28,21740,-80
2022-12-02 12:59:36,4.20,4.20,4.20,99.90,1028677,28,19964,-80
2022-12-02 13:00:07,4.20,4.20,4.20,99.90,1028382,28,19919,-79
2022-12-02 13:00:37,4.10,4.10,4.10,99.90,1030870,28,20009,-79
2022-12-02 13:01:08,4.10,4.10,4.10,99.90,1028400,28,20001,-81
2022-12-02 13:01:38,4.10,4.10,4.10,99.90,1032074,28,19929,-79
2022-12-02 13:02:09,4.10,4.10,4.10,99.90,1031952,28,19917,-80
2022-12-02 13:02:40,4.10,4.10,4.10,99.90,1038073,28,19909,-77
2022-12-02 13:03:10,4.10,4.10,4.10,99.90,1025208,29,19946,-80
2022-12-02 13:03:41,4.10,4.10,4.10,99.90,1033580,28,20505,-80
2022-12-02 13:04:11,4.10,4.10,4.10,99.90,1024672,28,19918,-79
2022-12-02 13:04:42,4.10,4.10,4.10,99.90,1029633,28,19970,-79
2022-12-02 13:05:13,4.20,4.20,4.20,99.90,1029944,28,19911,-77
2022-12-02 13:05:43,4.20,4.20,4.20,99.90,1031522,28,20460,-79
2022-12-02 13:06:14,4.10,4.10,4.10,99.90,1033696,28,20418,-80
2022-12-02 13:06:45,4.20,4.20,4.20,99.90,1031312,28,19911,-79
2022-12-02 13:07:16,4.20,4.20,4.20,99.90,1037302,28,19916,-79
2022-12-02 13:07:47,4.20,4.20,4.20,99.90,1037058,28,19917,-79
2022-12-02 13:08:17,4.20,4.20,4.20,99.90,1036623,28,19910,-78
2022-12-02 13:08:48,4.20,4.20,4.20,99.90,1033091,28,20401,-79
2022-12-02 13:09:19,4.20,4.20,4.20,99.90,1029179,28,19953,-76
2022-12-02 13:09:49,4.20,4.20,4.20,99.90,1029168,28,19938,-80
2022-12-02 13:10:20,4.10,4.10,4.10,99.90,1026296,28,20005,-81
2022-12-02 13:10:51,4.10,4.10,4.10,99.90,1029014,28,20024,-81
2022-12-02 13:11:21,4.10,4.10,4.10,99.90,1028551,28,19989,-80
2022-12-02 13:11:52,4.10,4.10,4.10,99.90,1028540,28,19914,-82
2022-12-02 13:12:23,4.10,4.10,4.10,99.90,1025692,28,19941,-77
2022-12-02 13:12:53,4.10,4.10,4.10,99.90,1028359,28,19936,-77
2022-12-02 13:13:24,4.10,4.10,4.10,99.90,1029241,28,20332,-79
2022-12-02 13:13:54,4.20,4.20,4.20,99.90,1027429,28,20000,-80
2022-12-02 13:14:25,4.20,4.20,4.20,99.90,1027138,28,20401,-79
2022-12-02 13:14:55,4.20,4.20,4.20,99.90,1035186,28,19910,-81
2022-12-02 13:15:26,4.10,4.10,4.10,99.90,1035360,28,19988,-79
2022-12-02 13:15:57,4.10,4.10,4.10,99.90,1028696,28,19907,-79
2022-12-02 13:16:27,4.10,4.10,4.10,99.90,1032434,28,19914,-77
2022-12-02 13:16:58,4.20,4.20,4.20,99.90,1031944,28,20220,-81
2022-12-02 13:17:28,4.20,4.20,4.20,99.90,1027646,28,19910,-80
2022-12-02 13:17:59,4.20,4.20,4.20,99.90,1026887,28,19949,-80
2022-12-02 13:18:29,4.10,4.10,4.10,99.90,1031622,28,19922,-80
2022-12-02 13:19:00,4.20,4.20,4.20,99.90,1036827,28,20020,-78
2022-12-02 13:19:31,4.20,4.20,4.20,99.90,1044391,28,20003,-82
2022-12-02 13:20:02,4.20,4.20,4.20,99.90,1038837,28,20277,-81
2022-12-02 13:20:33,4.10,4.10,4.10,99.90,1035673,28,19988,-82
2022-12-02 13:21:03,4.10,4.10,4.10,99.90,1030719,28,19906,-81
2022-12-02 13:21:34,4.10,4.10,4.10,99.90,1028871,28,20373,-79
2022-12-02 13:22:04,4.10,4.10,4.10,99.90,1028799,28,19906,-81
2022-12-02 13:22:35,4.10,4.10,4.10,99.90,1033367,28,19914,-81
2022-12-02 13:23:06,4.00,4.00,4.00,99.90,1027785,28,19928,-80
2022-12-02 13:23:36,4.00,4.00,4.00,99.90,1033771,28,19981,-81
2022-12-02 13:24:07,4.00,4.00,4.00,99.90,1032955,28,20428,-81
2022-12-02 13:24:38,4.00,4.00,4.00,99.90,1037713,28,19906,-81
2022-12-02 13:25:10,4.00,4.00,4.00,99.90,1042017,28,19905,-81
2022-12-02 13:25:40,4.00,4.00,4.00,99.90,1031481,28,19906,-80
2022-12-02 13:26:11,4.00,4.00,4.00,99.90,1033770,28,19905,-81
2022-12-02 13:26:41,4.00,4.00,4.00,99.90,1027222,28,19949,-80
2022-12-02 13:27:12,4.00,4.00,4.00,99.90,1030387,28,19997,-80
2022-12-02 13:27:43,4.00,4.00,4.00,99.90,1037224,28,19956,-81
2022-12-02 13:28:13,4.00,4.00,4.00,99.90,1029279,28,19906,-82
2022-12-02 13:28:44,4.00,4.00,4.00,99.90,1028578,28,20490,-82
2022-12-02 13:29:14,4.00,4.00,4.00,99.90,1028828,28,19962,-81
2022-12-02 13:29:45,4.00,4.00,4.00,99.90,1033475,28,19956,-81
2022-12-02 13:30:17,4.00,4.00,4.00,99.90,1036980,28,19941,-81
2022-12-02 13:30:47,4.00,4.00,4.00,99.90,1032652,28,19910,-81
2022-12-02 13:31:18,3.90,3.90,3.90,99.90,1030371,28,19918,-79
2022-12-02 13:31:49,4.00,4.00,4.00,99.90,1025438,28,19961,-81
2022-12-02 13:32:19,4.00,4.00,4.00,99.90,1029884,28,19906,-80
2022-12-02 13:32:50,4.00,4.00,4.00,99.90,1025987,28,20417,-79
2022-12-02 13:33:21,4.00,4.00,4.00,99.90,1028635,28,19911,-81
2022-12-02 13:33:52,3.90,3.90,3.90,99.90,1033413,28,19910,-81
2022-12-02 13:34:22,3.90,3.90,3.90,99.90,1029140,28,19973,-79
2022-12-02 13:34:53,4.00,4.00,4.00,99.90,1033586,28,19913,-81
2022-12-02 13:35:24,4.00,4.00,4.00,99.90,1028337,28,19910,-81
2022-12-02 13:35:54,4.00,4.00,4.00,99.90,1024581,28,20297,-79
2022-12-02 13:36:25,4.00,4.00,4.00,99.90,1027012,28,19917,-81
2022-12-02 13:36:56,4.00,4.00,4.00,99.90,1024933,28,19983,-81
2022-12-02 13:37:26,3.90,3.90,3.90,99.90,1022905,28,20009,-79
2022-12-02 13:37:57,4.00,4.00,4.00,99.90,1023289,29,19950,-81
2022-12-02 13:38:27,4.00,4.00,4.00,99.90,1027896,28,20001,-81
2022-12-02 13:38:58,4.00,4.00,4.00,99.90,1026966,28,20111,-81
2022-12-02 13:39:29,4.00,4.00,4.00,99.90,1029845,28,19910,-78
2022-12-02 13:39:59,4.00,4.00,4.00,99.90,1022107,29,19938,-81
2022-12-02 13:40:30,4.00,4.00,4.00,99.90,1027762,28,20365,-80
2022-12-02 13:41:00,4.00,4.00,4.00,99.90,1028538,28,20313,-79
2022-12-02 13:41:31,4.00,4.00,4.00,99.90,1029242,28,19922,-81
2022-12-02 13:42:02,4.00,4.00,4.00,99.90,1025225,28,21317,-78
2022-12-02 13:42:32,4.00,4.00,4.00,99.90,1029734,28,19958,-81
2022-12-02 13:43:03,4.00,4.00,4.00,99.90,1029366,28,19945,-80
2022-12-02 13:43:34,4.00,4.00,4.00,99.90,1036974,28,19916,-81
2022-12-02 13:44:04,3.90,3.90,3.90,99.90,1042512,28,19924,-79
2022-12-02 13:44:36,3.90,3.90,3.90,99.90,1035169,28,19936,-81
2022-12-02 13:45:07,4.00,4.00,4.00,99.90,1039884,28,19910,-79
2022-12-02 13:45:38,4.00,4.00,4.00,99.90,1040640,28,19913,-79
2022-12-02 13:46:09,4.00,4.00,4.00,99.90,1034366,28,20059,-81
2022-12-02 13:46:39,4.00,4.00,4.00,99.90,1033230,28,20769,-80
2022-12-02 13:47:10,4.00,4.00,4.00,99.90,1028854,28,20001,-81
2022-12-02 13:47:40,3.90,3.90,3.90,99.90,1029454,28,19914,-81
2022-12-02 13:48:11,3.90,3.90,3.90,99.90,1030133,28,20000,-80
2022-12-02 13:48:41,3.90,3.90,3.90,99.90,1032307,28,19910,-80
2022-12-02 13:49:12,4.00,4.00,4.00,99.90,1026177,28,19958,-79
2022-12-02 13:49:43,3.90,3.90,3.90,99.90,1032434,28,19914,-80
2022-12-02 13:50:14,3.90,3.90,3.90,99.90,1029939,28,19917,-81
2022-12-02 13:50:44,3.90,3.90,3.90,99.90,1031075,28,19996,-81
2022-12-02 13:51:15,3.90,3.90,3.90,99.90,1029375,28,19913,-81
2022-12-02 13:51:45,4.00,4.00,4.00,99.90,1030192,28,19914,-79
2022-12-02 13:52:16,3.90,3.90,3.90,99.90,1026727,28,19949,-80
2022-12-02 13:52:47,3.90,3.90,3.90,99.90,1036788,28,20423,-81
2022-12-02 13:53:18,3.90,3.90,3.90,99.90,1038510,28,20127,-78
2022-12-02 13:53:48,3.90,3.90,3.90,99.90,1031633,28,19966,-81
2022-12-02 13:54:19,3.90,3.90,3.90,99.90,1029486,28,20439,-77
2022-12-02 13:54:49,3.90,3.90,3.90,99.90,1029629,28,20333,-79
2022-12-02 13:55:20,3.90,3.90,3.90,99.90,1033363,28,19959,-81
2022-12-02 13:55:51,3.90,3.90,3.90,99.90,1031425,28,20487,-80
2022-12-02 13:56:24,3.80,3.80,3.80,99.90,1036259,28,20025,-81
2022-12-02 13:56:55,3.80,3.80,3.80,99.90,1041824,28,19917,-77
2022-12-02 13:57:25,3.80,3.80,3.80,99.90,1033590,28,19917,-81
2022-12-02 13:57:56,3.80,3.80,3.80,99.90,1033809,28,19937,-78
2022-12-02 13:58:27,3.80,3.80,3.80,99.90,1033301,28,19948,-79
2022-12-02 13:58:57,3.80,3.80,3.80,99.90,1029755,28,19996,-80
2022-12-02 13:59:28,3.70,3.70,3.70,99.90,1029616,28,19964,-78
2022-12-02 13:59:58,3.70,3.70,3.70,99.90,1029603,28,19917,-81
2022-12-02 14:00:29,3.70,3.70,3.70,99.90,1030162,28,19914,-81
2022-12-02 14:01:00,3.70,3.70,3.70,99.90,1032941,28,19910,-80
2022-12-02 14:01:30,3.60,3.60,3.60,99.90,1032724,28,20016,-79
2022-12-02 14:02:01,3.60,3.60,3.60,99.90,1029352,28,19915,-80
2022-12-02 14:02:31,3.70,3.70,3.70,99.90,1028706,28,20825,-80
2022-12-02 14:03:02,3.70,3.70,3.70,99.90,1028878,28,19937,-79
2022-12-02 14:03:32,3.60,3.60,3.60,99.90,1030918,28,19914,-78
2022-12-02 14:04:03,3.60,3.60,3.60,99.90,1029995,28,19921,-80
2022-12-02 14:04:34,3.60,3.60,3.60,99.90,1031166,28,19978,-80
2022-12-02 14:05:04,3.60,3.60,3.60,99.90,1033351,28,20432,-79
2022-12-02 14:05:35,3.60,3.60,3.60,99.90,1036781,28,19982,-80
2022-12-02 14:06:06,3.60,3.60,3.60,99.90,1037090,28,19914,-81
2022-12-02 14:06:36,3.60,3.60,3.60,99.90,1028790,28,20026,-80
2022-12-02 14:07:07,3.60,3.60,3.60,99.90,1035156,28,19932,-80
2022-12-02 14:07:38,3.60,3.60,3.60,99.90,1036056,28,20282,-81
2022-12-02 14:08:08,3.60,3.60,3.60,99.90,1035954,28,19913,-79
2022-12-02 14:08:39,3.60,3.60,3.60,99.90,1034725,28,20015,-80
2022-12-02 14:09:09,3.60,3.60,3.60,99.90,1033566,28,20000,-80
2022-12-02 14:09:40,3.60,3.60,3.60,99.90,1031823,28,19910,-80
2022-12-02 14:10:11,3.60,3.60,3.60,99.90,1029802,28,19914,-80
2022-12-02 14:10:41,3.60,3.60,3.60,99.90,1028477,28,19910,-81
2022-12-02 14:11:12,3.60,3.60,3.60,99.90,1025267,29,20544,-80
2022-12-02 14:11:43,3.60,3.60,3.60,99.90,1032070,28,19982,-77
2022-12-02 14:12:13,3.50,3.50,3.50,99.90,1036278,28,20363,-81
2022-12-02 14:12:45,3.50,3.50,3.50,99.90,1037242,28,19913,-78
2022-12-02 14:13:16,3.50,3.50,3.50,99.90,1029567,28,19918,-81
2022-12-02 14:13:47,3.60,3.60,3.60,99.90,1026251,28,20342,-77
2022-12-02 14:14:18,3.50,3.50,3.50,99.90,1033723,28,20581,-81
2022-12-02 14:14:49,3.50,3.50,3.50,99.90,1028951,28,19910,-79
2022-12-02 14:15:19,3.50,3.50,3.50,99.90,1030036,28,19958,-80
2022-12-02 14:15:50,3.50,3.50,3.50,99.90,1025204,28,19956,-80
2022-12-02 14:16:21,3.50,3.50,3.50,99.90,1025286,28,19978,-79
2022-12-02 14:16:51,3.50,3.50,3.50,99.90,1029441,28,19917,-80
2022-12-02 14:17:22,3.50,3.50,3.50,99.90,1033093,28,19929,-81
2022-12-02 14:17:52,3.50,3.50,3.50,99.90,1029017,28,20061,-79
2022-12-02 14:18:24,3.50,3.50,3.50,99.90,1027600,28,19914,-80
2022-12-02 14:18:55,3.50,3.50,3.50,99.90,1031374,28,19917,-80
2022-12-02 14:19:25,3.50,3.50,3.50,99.90,1028774,28,19957,-80
2022-12-02 14:19:56,3.50,3.50,3.50,99.90,1028077,28,19971,-80
2022-12-02 14:20:27,3.50,3.50,3.50,99.90,1030824,28,19910,-81
2022-12-02 14:20:58,3.50,3.50,3.50,99.90,1030583,28,19910,-81
2022-12-02 14:21:28,3.50,3.50,3.50,99.90,1033553,28,19942,-81
2022-12-02 14:21:59,3.50,3.50,3.50,99.90,1029719,28,19916,-81
2022-12-02 14:22:29,3.50,3.50,3.50,99.90,1032185,28,20385,-80
2022-12-02 14:23:00,3.50,3.50,3.50,99.90,1036425,28,19985,-81
2022-12-02 14:23:30,3.50,3.50,3.50,99.90,1034525,28,22391,-78
2022-12-02 14:24:01,3.50,3.50,3.50,99.90,1031053,28,19944,-80
2022-12-02 14:24:32,3.50,3.50,3.50,99.90,1029607,28,20428,-80
2022-12-02 14:25:02,3.40,3.40,3.40,99.90,1028930,28,20354,-80
2022-12-02 14:25:33,3.40,3.40,3.40,99.90,1028914,28,19914,-81
2022-12-02 14:26:04,3.40,3.40,3.40,99.90,1022306,29,20306,-80
2022-12-02 14:26:34,3.40,3.40,3.40,99.90,1027644,28,20361,-80
2022-12-02 14:27:05,3.30,3.30,3.30,99.90,1028599,28,20471,-81
2022-12-02 14:27:35,3.30,3.30,3.30,99.90,1022015,28,19929,-78
2022-12-02 14:28:06,3.30,3.30,3.30,99.90,1026132,28,21747,-80
2022-12-02 14:28:37,3.20,3.20,3.20,99.90,1025332,28,19917,-81
2022-12-02 14:29:08,3.20,3.20,3.20,99.90,1029262,28,19957,-80
2022-12-02 14:29:38,3.20,3.20,3.20,99.90,1024957,28,19961,-79
2022-12-02 14:30:09,3.30,3.30,3.30,99.90,1024704,28,19986,-80
2022-12-02 14:30:40,3.30,3.30,3.30,99.90,1034364,28,20008,-78
2022-12-02 14:31:10,3.30,3.30,3.30,99.90,1033153,28,19913,-80
2022-12-02 14:31:41,3.30,3.30,3.30,99.90,1031612,28,19957,-81
2022-12-02 14:32:11,3.30,3.30,3.30,99.90,1033883,28,19914,-80
2022-12-02 14:32:42,3.30,3.30,3.30,99.90,1036302,28,19910,-79
2022-12-02 14:33:12,3.30,3.30,3.30,99.90,1034751,28,20402,-81
2022-12-02 14:33:43,3.30,3.30,3.30,99.90,1025361,29,20696,-81
2022-12-02 14:34:14,3.30,3.30,3.30,99.90,1028532,28,19922,-80
2022-12-02 14:34:44,3.30,3.30,3.30,99.90,1032602,28,20011,-79
2022-12-02 14:35:15,3.30,3.30,3.30,99.90,1028968,28,19941,-80
2022-12-02 14:35:45,3.30,3.30,3.30,99.90,1027926,28,19913,-78
2022-12-02 14:36:17,3.30,3.30,3.30,99.90,1028404,28,19918,-77
2022-12-02 14:36:47,3.30,3.30,3.30,99.90,1025674,28,19992,-78
2022-12-02 14:37:18,3.30,3.30,3.30,99.90,1028955,28,19980,-78
2022-12-02 14:37:48,3.30,3.30,3.30,99.90,1029642,28,19906,-79
2022-12-02 14:38:19,3.20,3.20,3.20,99.90,1027935,28,19911,-76
2022-12-02 14:38:49,3.20,3.20,3.20,99.90,1026614,28,19910,-76
2022-12-02 14:39:20,3.20,3.20,3.20,99.90,1028423,28,20421,-77
2022-12-02 14:39:50,3.20,3.20,3.20,99.90,1027985,28,19914,-76
2022-12-02 14:40:21,3.10,3.10,3.10,99.90,1035139,28,19910,-77
2022-12-02 14:40:51,3.20,3.20,3.20,99.90,1035354,28,20486,-76
2022-12-02 14:41:22,3.10,3.10,3.10,99.90,1035387,28,19941,-77
2022-12-02 14:41:53,3.20,3.20,3.20,99.90,1027889,28,20358,-78
2022-12-02 14:42:23,3.10,3.10,3.10,99.90,1032786,28,19914,-78
2022-12-02 14:42:54,3.10,3.10,3.10,99.90,1033047,28,19941,-79
2022-12-02 14:43:24,3.10,3.10,3.10,99.90,1035530,28,19920,-77
2022-12-02 14:43:55,3.20,3.20,3.20,99.90,1029420,28,19910,-78
2022-12-02 14:44:26,3.20,3.20,3.20,99.90,1032004,28,20016,-79
2022-12-02 14:44:56,3.10,3.10,3.10,99.90,1031973,28,19913,-76
2022-12-02 14:45:27,3.20,3.20,3.20,99.90,1033983,28,19909,-79
2022-12-02 14:45:57,3.10,3.10,3.10,99.90,1030093,28,19980,-78
2022-12-02 14:46:29,3.10,3.10,3.10,99.90,1027570,28,19937,-78
2022-12-02 14:47:00,3.10,3.10,3.10,99.90,1028116,28,19926,-76
2022-12-02 14:47:30,3.10,3.10,3.10,99.90,1027307,28,19921,-78
2022-12-02 14:48:01,3.10,3.10,3.10,99.90,1032794,28,19905,-79
2022-12-02 14:48:31,3.10,3.10,3.10,99.90,1032253,28,19993,-78
2022-12-02 14:49:02,3.10,3.10,3.10,99.90,1030126,28,19984,-78
2022-12-02 14:49:33,3.00,3.00,3.00,99.90,1032465,28,19913,-76
2022-12-02 14:50:03,3.10,3.10,3.10,99.90,1032697,28,19910,-78
2022-12-02 14:50:34,3.10,3.10,3.10,99.90,1037947,28,19917,-78
2022-12-02 14:51:04,3.10,3.10,3.10,99.90,1032543,28,20384,-76
2022-12-02 14:51:35,3.10,3.10,3.10,99.90,1032266,28,19914,-75
2022-12-02 14:52:06,3.00,3.00,3.00,99.90,1027883,28,19997,-76
2022-12-02 14:52:36,3.00,3.00,3.00,99.90,1036312,28,19945,-79
2022-12-02 14:53:07,3.00,3.00,3.00,99.90,1032057,28,19921,-77
2022-12-02 14:53:37,3.00,3.00,3.00,99.90,1032749,28,19916,-78
2022-12-02 14:54:08,3.00,3.00,3.00,99.90,1036149,28,19920,-79
2022-12-02 14:54:39,3.00,3.00,3.00,99.90,1027575,28,20016,-79
2022-12-02 14:55:09,3.00,3.00,3.00,99.90,1024007,28,19921,-77
2022-12-02 14:55:40,2.90,2.90,2.90,99.90,1024510,28,20016,-78
2022-12-02 14:56:10,3.00,3.00,3.00,99.90,1023124,29,20282,-78
2022-12-02 14:56:41,3.00,3.00,3.00,99.90,1023387,28,19993,-76
2022-12-02 14:57:13,2.90,2.90,2.90,99.90,1020935,28,19915,-79
2022-12-02 14:57:44,2.90,2.90,2.90,99.90,1026129,28,19955,-79
2022-12-02 14:58:14,3.00,3.00,3.00,99.90,1024183,29,19919,-79
2022-12-02 14:58:45,3.00,3.00,3.00,99.90,1029919,28,19949,-78
2022-12-02 14:59:16,2.90,2.90,2.90,99.90,1031166,28,20065,-78
2022-12-02 14:59:46,2.90,2.90,2.90,99.90,1027562,28,20416,-79
2022-12-02 15:00:17,2.90,2.90,2.90,99.90,1031269,28,19925,-78
2022-12-02 15:00:48,2.90,2.90,2.90,99.90,1031428,28,19979,-78
2022-12-02 15:01:18,2.90,2.90,2.90,99.90,1027120,28,20368,-77
2022-12-02 15:01:49,2.90,2.90,2.90,99.90,1023195,28,20422,-78
2022-12-02 15:02:20,2.90,2.90,2.90,99.90,1022348,28,19918,-77
2022-12-02 15:02:50,2.90,2.90,2.90,99.90,1028193,28,19948,-78
2022-12-02 15:03:21,2.90,2.90,2.90,99.90,1031391,28,19917,-79
2022-12-02 15:03:51,2.90,2.90,2.90,99.90,1035055,28,20759,-77
2022-12-02 15:04:22,2.90,2.90,2.90,99.90,1027726,28,19918,-79
2022-12-02 15:04:53,2.90,2.90,2.90,99.90,1031159,28,20417,-79
2022-12-02 15:05:24,2.90,2.90,2.90,99.90,1032486,28,19910,-78
2022-12-02 15:05:54,2.90,2.90,2.90,99.90,1030058,28,20944,-78
2022-12-02 15:06:25,2.90,2.90,2.90,99.90,1032175,28,20430,-78
2022-12-02 15:06:56,3.00,3.00,3.00,99.90,1027690,28,19989,-77
2022-12-02 15:07:26,3.00,3.00,3.00,99.90,1035620,28,20560,-79
2022-12-02 15:07:57,3.00,3.00,3.00,99.90,1032748,28,19917,-79
2022-12-02 15:08:27,3.00,3.00,3.00,99.90,1035937,28,19910,-77
2022-12-02 15:08:58,3.00,3.00,3.00,99.90,1028037,28,19910,-77
2022-12-02 15:09:28,3.00,3.00,3.00,99.90,1029010,28,20009,-79
2022-12-02 15:09:59,3.00,3.00,3.00,99.90,1036097,28,19943,-78
2022-12-02 15:10:29,3.00,3.00,3.00,99.90,1035798,28,19917,-78
2022-12-02 15:11:00,3.00,3.00,3.00,99.90,1029481,28,19920,-76
2022-12-02 15:11:31,3.10,3.10,3.10,99.90,1028288,28,21647,-78
2022-12-02 15:12:01,3.10,3.10,3.10,99.90,1023846,28,19927,-79
2022-12-02 15:12:32,3.10,3.10,3.10,99.90,1031300,28,19933,-79
2022-12-02 15:13:02,3.10,3.10,3.10,99.90,1036483,28,20032,-78
2022-12-02 15:13:33,3.10,3.10,3.10,99.90,1035460,28,19902,-78
2022-12-02 15:14:03,3.10,3.10,3.10,99.90,1031488,28,19993,-77
2022-12-02 15:14:34,3.10,3.10,3.10,99.90,1030121,28,19978,-76
2022-12-02 15:15:05,3.10,3.10,3.10,99.90,1027542,28,19934,-77
2022-12-02 15:15:36,3.10,3.10,3.10,99.90,1026482,28,20413,-78
2022-12-02 15:16:07,3.10,3.10,3.10,99.90,1031416,28,20807,-77
2022-12-02 15:16:37,3.10,3.10,3.10,99.90,1028068,28,19910,-77
2022-12-02 15:17:08,3.10,3.10,3.10,99.90,1031685,28,19964,-77
2022-12-02 15:17:38,3.10,3.10,3.10,99.90,1028287,28,19918,-78
2022-12-02 15:18:09,3.00,3.00,3.00,99.90,1029490,28,19906,-78
2022-12-02 15:18:39,3.00,3.00,3.00,99.90,1028770,28,20314,-81
2022-12-02 15:19:10,3.00,3.00,3.00,99.90,1024427,28,19945,-77
2022-12-02 15:19:41,3.00,3.00,3.00,99.90,1026889,28,19914,-76
2022-12-02 15:20:11,3.00,3.00,3.00,99.90,1032021,28,19916,-78
2022-12-02 15:20:42,2.90,2.90,2.90,99.90,1029071,28,20600,-78
2022-12-02 15:21:12,2.90,2.90,2.90,99.90,1029741,28,21626,-77
2022-12-02 15:21:43,2.90,2.90,2.90,99.90,1030678,28,19937,-77
2022-12-02 15:22:14,2.80,2.80,2.80,99.90,1034693,28,20500,-77
2022-12-02 15:22:44,2.70,2.70,2.70,99.90,1036427,28,19905,-78
2022-12-02 15:23:15,2.70,2.70,2.70,99.90,1032644,28,19917,-78
2022-12-02 15:23:45,2.70,2.70,2.70,99.90,1028172,28,20009,-78
2022-12-02 15:24:16,2.70,2.70,2.70,99.90,1027781,28,20045,-77
2022-12-02 15:24:47,2.70,2.70,2.70,99.90,1028540,28,19906,-77
2022-12-02 15:25:17,2.70,2.70,2.70,99.90,1036558,28,19909,-77
2022-12-02 15:25:48,2.70,2.70,2.70,99.90,1035859,28,19949,-77
2022-12-02 15:26:18,2.70,2.70,2.70,99.90,1036217,28,19920,-79
2022-12-02 15:26:49,2.70,2.70,2.70,99.90,1032305,28,20477,-77
2022-12-02 15:27:20,2.70,2.70,2.70,99.90,1028358,28,19933,-76
2022-12-02 15:27:51,2.70,2.70,2.70,99.90,1028701,28,20333,-76
2022-12-02 15:28:21,2.70,2.70,2.70,99.90,1035614,28,20291,-78
2022-12-02 15:28:52,2.70,2.70,2.70,99.90,1034403,28,20281,-77
2022-12-02 15:29:23,2.70,2.70,2.70,99.90,1037740,28,19905,-80
2022-12-02 15:29:53,2.60,2.60,2.60,99.90,1031836,28,19913,-79
2022-12-02 15:30:24,2.60,2.60,2.60,99.90,1033990,28,19909,-79
2022-12-02 15:30:54,2.60,2.60,2.60,99.90,1030060,28,20304,-79
2022-12-02 15:31:25,2.60,2.60,2.60,99.90,1032310,28,20019,-77
2022-12-02 15:31:56,2.60,2.60,2.60,99.90,1032207,28,20391,-79
2022-12-02 15:32:26,2.60,2.60,2.60,99.90,1029352,28,19965,-79
2022-12-02 15:32:57,2.60,2.60,2.60,99.90,1026254,28,20429,-79
2022-12-02 15:33:27,2.50,2.50,2.50,99.90,1023953,28,19918,-79
2022-12-02 15:33:58,2.50,2.50,2.50,99.90,1027042,28,19911,-79
2022-12-02 15:34:28,2.60,2.60,2.60,99.90,1037923,28,20000,-79
2022-12-02 15:34:59,2.50,2.50,2.50,99.90,1032322,28,19952,-79
2022-12-02 15:35:29,2.50,2.50,2.50,99.90,1038762,28,19920,-79
2022-12-02 15:36:00,2.50,2.50,2.50,99.90,1030217,28,20373,-79
2022-12-02 15:36:31,2.50,2.50,2.50,99.90,1027112,28,19997,-80
2022-12-02 15:37:01,2.50,2.50,2.50,99.90,1031783,28,20005,-77
2022-12-02 15:37:32,2.50,2.50,2.50,99.90,1029342,28,19917,-79
2022-12-02 15:38:02,2.50,2.50,2.50,99.90,1034135,28,20004,-78
2022-12-02 15:38:33,2.50,2.50,2.50,99.90,1032251,28,19910,-79
2022-12-02 15:39:03,2.50,2.50,2.50,99.90,1037383,28,19915,-78
2022-12-02 15:39:34,2.50,2.50,2.50,99.90,1027428,28,19915,-79
2022-12-02 15:40:06,2.50,2.50,2.50,99.90,1035035,28,19909,-78
2022-12-02 15:40:38,2.50,2.50,2.50,99.90,1034080,28,19936,-78
2022-12-02 15:41:09,2.50,2.50,2.50,99.90,1033976,28,19910,-79
2022-12-02 15:41:39,2.50,2.50,2.50,99.90,1032723,28,19910,-79
2022-12-02 15:42:10,2.50,2.50,2.50,99.90,1034264,28,19959,-79
2022-12-02 15:42:41,2.50,2.50,2.50,99.90,1036216,28,19921,-78
2022-12-02 15:43:12,2.50,2.50,2.50,99.90,1033695,28,19942,-78
2022-12-02 15:43:42,2.50,2.50,2.50,99.90,1033684,28,19916,-79
2022-12-02 15:44:13,2.50,2.50,2.50,99.90,1028960,28,19914,-78
2022-12-02 15:44:43,2.50,2.50,2.50,99.90,1036076,28,19910,-80
2022-12-02 15:45:14,2.50,2.50,2.50,99.90,1033626,28,19936,-77
2022-12-02 15:45:45,2.50,2.50,2.50,99.90,1028961,28,19914,-77
2022-12-02 15:46:16,2.50,2.50,2.50,99.90,1025150,28,19918,-79
2022-12-02 15:46:46,2.50,2.50,2.50,99.90,1026641,28,19917,-78
2022-12-02 15:47:17,2.50,2.50,2.50,99.90,1024919,29,19993,-79
2022-12-02 15:47:47,2.50,2.50,2.50,99.90,1026419,28,19993,-78
2022-12-02 15:48:18,2.50,2.50,2.50,99.90,1024935,28,19922,-78
2022-12-02 15:48:49,2.50,2.50,2.50,99.90,1029185,28,19917,-79
2022-12-02 15:49:19,2.50,2.50,2.50,99.90,1034772,28,20580,-77
2022-12-02 15:49:50,2.50,2.50,2.50,99.90,1034753,28,19905,-79
2022-12-02 15:50:20,2.40,2.40,2.40,99.90,1033112,28,20361,-79
2022-12-02 15:50:51,2.40,2.40,2.40,99.90,1024326,28,19922,-77
2022-12-02 15:51:22,2.40,2.40,2.40,99.90,1025833,28,19986,-79
2022-12-02 15:51:52,2.50,2.50,2.50,99.90,1028234,28,19971,-77
2022-12-02 15:52:23,2.50,2.50,2.50,99.90,1028813,28,19914,-79
2022-12-02 15:52:54,2.50,2.50,2.50,99.90,1029554,28,19934,-79
2022-12-02 15:53:24,2.50,2.50,2.50,99.90,1032540,28,19917,-78
2022-12-02 15:53:55,2.50,2.50,2.50,99.90,1028915,28,19911,-78
2022-12-02 15:54:27,2.50,2.50,2.50,99.90,1027920,28,19919,-79
2022-12-02 15:54:58,2.50,2.50,2.50,99.90,1033279,28,19910,-78
2022-12-02 15:55:28,2.50,2.50,2.50,99.90,1034974,28,19909,-79
2022-12-02 15:55:59,2.60,2.60,2.60,99.90,1029644,28,19910,-78
2022-12-02 15:56:32,2.60,2.60,2.60,99.90,1030412,28,19927,-79
2022-12-02 15:57:02,2.60,2.60,2.60,99.90,1029798,28,19916,-78
2022-12-02 15:57:33,2.60,2.60,2.60,99.90,1030681,28,19907,-79
2022-12-02 15:58:03,2.60,2.60,2.60,99.90,1029603,28,20369,-79
2022-12-02 15:58:34,2.60,2.60,2.60,99.90,1028472,28,19960,-78
2022-12-02 15:59:04,2.60,2.60,2.60,99.90,1030312,28,19981,-76
2022-12-02 15:59:35,2.60,2.60,2.60,99.90,1025093,28,19938,-77
2022-12-02 16:00:06,2.60,2.60,2.60,99.90,1025715,28,19911,-78
2022-12-02 16:00:37,2.60,2.60,2.60,99.90,1028618,28,19941,-79
2022-12-02 16:01:07,2.60,2.60,2.60,99.90,1035309,28,19977,-78
2022-12-02 16:01:38,2.60,2.60,2.60,99.90,1036511,28,19910,-79
2022-12-02 16:02:10,2.60,2.60,2.60,99.90,1035484,28,19910,-80
2022-12-02 16:02:40,2.60,2.60,2.60,99.90,1030338,28,19925,-79
2022-12-02 16:03:11,2.60,2.60,2.60,99.90,1025692,29,19974,-78
2022-12-02 16:03:41,2.60,2.60,2.60,99.90,1028138,28,19910,-77
2022-12-02 16:04:12,2.50,2.50,2.50,99.90,1025232,29,19915,-77
2022-12-02 16:04:42,2.60,2.60,2.60,99.90,1033458,28,19964,-78
2022-12-02 16:05:13,2.60,2.60,2.60,99.90,1032208,28,19914,-77
2022-12-02 16:05:44,2.60,2.60,2.60,99.90,1038240,28,20340,-77
2022-12-02 16:06:14,2.60,2.60,2.60,99.90,1032000,28,20297,-78
2022-12-02 16:06:45,2.60,2.60,2.60,99.90,1029746,28,19917,-78
2022-12-02 16:07:15,2.60,2.60,2.60,99.90,1041543,28,19913,-78
2022-12-02 16:07:46,2.60,2.60,2.60,99.90,1041561,28,20265,-79
2022-12-02 16:08:17,2.60,2.60,2.60,99.90,1036782,28,19972,-78
2022-12-02 16:08:48,2.60,2.60,2.60,99.90,1032424,28,20009,-78
2022-12-02 16:09:18,2.60,2.60,2.60,99.90,1028399,28,19914,-79
2022-12-02 16:09:49,2.60,2.60,2.60,99.90,1029048,28,19969,-79
2022-12-02 16:10:20,2.60,2.60,2.60,99.90,1025049,28,19978,-78
2022-12-02 16:10:50,2.60,2.60,2.60,99.90,1025512,28,20386,-78
2022-12-02 16:11:21,2.70,2.70,2.70,99.90,1030010,28,19945,-79
2022-12-02 16:11:51,2.70,2.70,2.70,99.90,1032837,28,19913,-78
2022-12-02 16:12:22,2.70,2.70,2.70,99.90,1029628,28,19914,-79
2022-12-02 16:12:53,2.70,2.70,2.70,99.90,1025529,28,20091,-78
2022-12-02 16:13:23,2.60,2.60,2.60,99.90,1033060,28,20488,-78
2022-12-02 16:13:55,2.60,2.60,2.60,99.90,1037309,28,19916,-78
2022-12-02 16:14:26,2.50,2.50,2.50,99.90,1037453,28,19916,-79
2022-12-02 16:14:58,2.50,2.50,2.50,99.90,1037380,28,19917,-78
2022-12-02 16:15:28,2.60,2.60,2.60,99.90,1033792,28,19917,-78
2022-12-02 16:15:59,2.60,2.60,2.60,99.90,1033732,28,19973,-78
2022-12-02 16:16:29,2.60,2.60,2.60,99.90,1029554,28,20401,-79
2022-12-02 16:17:00,2.50,2.50,2.50,99.90,1026692,28,19910,-79
2022-12-02 16:17:30,2.50,2.50,2.50,99.90,1034648,28,20000,-80
2022-12-02 16:18:01,2.50,2.50,2.50,99.90,1037789,28,19916,-77
2022-12-02 16:18:32,2.50,2.50,2.50,99.90,1036814,28,20068,-78
2022-12-02 16:19:02,2.50,2.50,2.50,99.90,1029031,28,19917,-76
2022-12-02 16:19:33,2.50,2.50,2.50,99.90,1033307,28,20000,-78
2022-12-02 16:20:04,2.60,2.60,2.60,99.90,1041397,28,19963,-78
2022-12-02 16:20:35,2.50,2.50,2.50,99.90,1037694,28,19916,-77
2022-12-02 16:21:05,2.50,2.50,2.50,99.90,1033153,28,19906,-78
2022-12-02 16:21:36,2.50,2.50,2.50,99.90,1035388,28,20387,-77
2022-12-02 16:22:06,2.50,2.50,2.50,99.90,1037193,28,19910,-78
2022-12-02 16:22:37,2.50,2.50,2.50,99.90,1029131,28,20385,-78
2022-12-02 16:23:08,2.50,2.50,2.50,99.90,1029472,28,19953,-77
2022-12-02 16:23:38,2.40,2.40,2.40,99.90,1028786,28,19915,-77
2022-12-02 16:24:09,2.40,2.40,2.40,99.90,1033146,28,20009,-78
2022-12-02 16:24:39,2.40,2.40,2.40,99.90,1026260,28,19946,-78
2022-12-02 16:25:10,2.40,2.40,2.40,99.90,1025447,28,19943,-77
2022-12-02 16:25:41,2.40,2.40,2.40,99.90,1025888,28,20265,-77
2022-12-02 16:26:12,2.40,2.40,2.40,99.90,1026988,28,19910,-78
2022-12-02 16:26:42,2.40,2.40,2.40,99.90,1037294,28,20380,-77
2022-12-02 16:27:13,2.50,2.50,2.50,99.90,1033485,28,19906,-78
2022-12-02 16:27:43,2.40,2.40,2.40,99.90,1037682,28,20010,-78
2022-12-02 16:28:14,2.50,2.50,2.50,99.90,1041598,28,19909,-78
2022-12-02 16:28:45,2.50,2.50,2.50,99.90,1037487,28,19910,-79
2022-12-02 16:29:16,2.50,2.50,2.50,99.90,1037536,28,19917,-78
2022-12-02 16:29:47,2.50,2.50,2.50,99.90,1041415,28,19932,-77
2022-12-02 16:30:17,2.50,2.50,2.50,99.90,1041206,28,19961,-78
2022-12-02 16:30:48,2.50,2.50,2.50,99.90,1037465,28,20297,-78
2022-12-02 16:31:20,2.50,2.50,2.50,99.90,1033373,28,19968,-78
2022-12-02 16:31:50,2.50,2.50,2.50,99.90,1037616,28,19905,-77
2022-12-02 16:32:21,2.50,2.50,2.50,99.90,1041187,28,19909,-77
2022-12-02 16:32:52,2.50,2.50,2.50,99.90,1042037,28,19910,-79
2022-12-02 16:33:22,2.60,2.60,2.60,99.90,1041627,28,20011,-79
2022-12-02 16:33:53,2.50,2.50,2.50,99.90,1037593,28,20000,-78
2022-12-02 16:34:23,2.50,2.50,2.50,99.90,1041784,28,19909,-79
2022-12-02 16:34:54,2.50,2.50,2.50,99.90,1041856,28,19909,-79
2022-12-02 16:35:25,2.50,2.50,2.50,99.90,1037177,28,19906,-79
2022-12-02 16:35:55,2.50,2.50,2.50,99.90,1029647,28,19910,-78
2022-12-02 16:36:26,2.60,2.60,2.60,99.90,1029302,28,20388,-79
2022-12-02 16:36:56,2.50,2.50,2.50,99.90,1041785,28,19924,-78
2022-12-02 16:37:27,2.60,2.60,2.60,99.90,1037300,28,19910,-79
2022-12-02 16:37:58,2.60,2.60,2.60,99.90,1033352,28,19977,-78
2022-12-02 16:38:28,2.60,2.60,2.60,99.90,1037527,28,20304,-78
2022-12-02 16:38:59,2.60,2.60,2.60,99.90,1037645,28,19916,-78
2022-12-02 16:39:29,2.60,2.60,2.60,99.90,1037184,28,19932,-78
2022-12-02 16:40:00,2.60,2.60,2.60,99.90,1037318,28,19913,-78
2022-12-02 16:40:31,2.60,2.60,2.60,99.90,1041480,28,19911,-78
2022-12-02 16:41:01,2.60,2.60,2.60,99.90,1033390,28,19910,-77
2022-12-02 16:41:32,2.50,2.50,2.50,99.90,1037767,28,19910,-78
2022-12-02 16:42:02,2.60,2.60,2.60,99.90,1037345,28,19940,-78
2022-12-02 16:42:33,2.60,2.60,2.60,99.90,1037414,28,19956,-79
2022-12-02 16:43:03,2.50,2.50,2.50,99.90,1033495,28,19957,-78
2022-12-02 16:43:34,2.50,2.50,2.50,99.90,1029655,28,19916,-78
2022-12-02 16:44:05,2.50,2.50,2.50,99.90,1034089,28,20500,-79
2022-12-02 16:44:35,2.50,2.50,2.50,99.90,1029496,28,19949,-77
2022-12-02 16:45:06,2.50,2.50,2.50,99.90,1032959,28,19961,-78
2022-12-02 16:45:37,2.60,2.60,2.60,99.90,1032866,28,19910,-78
2022-12-02 16:46:07,2.60,2.60,2.60,99.90,1033176,28,20451,-78
2022-12-02 16:46:38,2.50,2.50,2.50,99.90,1037741,28,19917,-78
2022-12-02 16:47:08,2.60,2.60,2.60,99.90,1041619,28,20261,-78
2022-12-02 16:47:39,2.60,2.60,2.60,99.90,1037327,28,19948,-78
2022-12-02 16:48:10,2.60,2.60,2.60,99.90,1037289,28,19909,-77
2022-12-02 16:48:40,2.60,2.60,2.60,99.90,1029777,28,19907,-78
2022-12-02 16:49:11,2.60,2.60,2.60,99.90,1042325,28,19913,-78
2022-12-02 16:49:41,2.60,2.60,2.60,99.90,1041595,28,20411,-78
2022-12-02 16:50:15,2.60,2.60,2.60,99.90,1041633,28,20007,-77
2022-12-02 16:50:46,2.50,2.50,2.50,99.90,1036616,28,19910,-78
2022-12-02 16:51:16,2.50,2.50,2.50,99.90,1033657,28,20043,-78
2022-12-02 16:51:47,2.50,2.50,2.50,99.90,1033275,28,20316,-78
2022-12-02 16:52:17,2.50,2.50,2.50,99.90,1025117,29,19918,-77
2022-12-02 16:52:48,2.50,2.50,2.50,99.90,1029273,28,20305,-77
2022-12-02 16:53:19,2.50,2.50,2.50,99.90,1029405,28,19902,-78
2022-12-02 16:53:49,2.50,2.50,2.50,99.90,1037346,28,19905,-79
2022-12-02 16:54:20,2.50,2.50,2.50,99.90,1045925,28,19917,-79
2022-12-02 16:54:51,2.50,2.50,2.50,99.90,1033187,28,20341,-78
2022-12-02 16:55:22,2.50,2.50,2.50,99.90,1037309,28,20209,-77
2022-12-02 16:55:52,2.50,2.50,2.50,99.90,1032741,28,20428,-77
2022-12-02 16:56:23,2.50,2.50,2.50,99.90,1033519,28,20297,-78
2022-12-02 16:56:54,2.50,2.50,2.50,99.90,1030563,28,19918,-78
2022-12-02 16:57:24,2.50,2.50,2.50,99.90,1029457,28,20362,-77
2022-12-02 16:57:55,2.50,2.50,2.50,99.90,1033133,28,20360,-77
2022-12-02 16:58:26,2.50,2.50,2.50,99.90,1029274,28,19996,-78
2022-12-02 16:58:56,2.50,2.50,2.50,99.90,1028946,28,20035,-78
2022-12-02 16:59:27,2.50,2.50,2.50,99.90,1025848,29,19911,-78
2022-12-02 16:59:57,2.50,2.50,2.50,99.90,1033311,28,20445,-78
2022-12-02 17:00:28,2.50,2.50,2.50,99.90,1033437,28,19958,-77
2022-12-02 17:00:59,2.50,2.50,2.50,99.90,1037480,28,20408,-78
2022-12-02 17:01:29,2.50,2.50,2.50,99.90,1033340,28,19914,-77
2022-12-02 17:02:00,2.50,2.50,2.50,99.90,1034094,28,20415,-79
2022-12-02 17:02:30,2.50,2.50,2.50,99.90,1033289,28,20420,-78
2022-12-02 17:03:01,2.50,2.50,2.50,99.90,1029936,28,19933,-79
2022-12-02 17:03:32,2.50,2.50,2.50,99.90,1025641,28,20495,-78
2022-12-02 17:04:03,2.50,2.50,2.50,99.90,1025243,28,20359,-78
2022-12-02 17:04:34,2.50,2.50,2.50,99.90,1026315,28,19914,-78
2022-12-02 17:05:05,2.50,2.50,2.50,99.90,1025585,28,20380,-79
2022-12-02 17:05:35,2.50,2.50,2.50,99.90,1028850,28,20000,-78
2022-12-02 17:06:06,2.50,2.50,2.50,99.90,1025004,29,19929,-79
2022-12-02 17:06:37,2.50,2.50,2.50,99.90,1021199,29,20445,-78
2022-12-02 17:07:08,2.40,2.40,2.40,99.90,1030034,28,19917,-78
2022-12-02 17:07:39,2.50,2.50,2.50,99.90,1029761,28,19983,-76
2022-12-02 17:08:10,2.50,2.50,2.50,99.90,1033403,28,19961,-78
2022-12-02 17:08:41,2.50,2.50,2.50,99.90,1029451,28,20008,-78
2022-12-02 17:09:12,2.50,2.50,2.50,99.90,1029134,28,19986,-78
2022-12-02 17:09:42,2.50,2.50,2.50,99.90,1033920,28,20277,-78
2022-12-02 17:10:13,2.50,2.50,2.50,99.90,1037552,28,19909,-78
2022-12-02 17:10:43,2.50,2.50,2.50,99.90,1029364,28,20377,-77
2022-12-02 17:11:14,2.50,2.50,2.50,99.90,1029143,28,19949,-79
2022-12-02 17:11:44,2.50,2.50,2.50,99.90,1029572,28,19906,-78
2022-12-02 17:12:15,2.50,2.50,2.50,99.90,1029756,28,19941,-79
2022-12-02 17:12:46,2.50,2.50,2.50,99.90,1025189,29,19914,-79
2022-12-02 17:13:16,2.50,2.50,2.50,99.90,1021371,29,19907,-77
2022-12-02 17:13:47,2.50,2.50,2.50,99.90,1025514,28,19903,-78
2022-12-02 17:14:18,2.50,2.50,2.50,99.90,1029157,28,19970,-78
2022-12-02 17:14:48,2.50,2.50,2.50,99.90,1026106,28,19942,-78
2022-12-02 17:15:19,2.40,2.40,2.40,99.90,1029394,28,19906,-78
2022-12-02 17:15:49,2.50,2.50,2.50,99.90,1029125,28,19981,-78
2022-12-02 17:16:20,2.40,2.40,2.40,99.90,1037435,28,19906,-78
2022-12-02 17:16:50,2.40,2.40,2.40,99.90,1029246,28,19913,-78
2022-12-02 17:17:21,2.40,2.40,2.40,99.90,1029914,28,19993,-77
2022-12-02 17:17:52,2.40,2.40,2.40,99.90,1029518,28,20534,-79
2022-12-02 17:18:22,2.40,2.40,2.40,99.90,1029405,28,19907,-79
2022-12-02 17:18:53,2.40,2.40,2.40,99.90,1029761,28,19906,-79
2022-12-02 17:19:23,2.40,2.40,2.40,99.90,1029260,28,20377,-79
2022-12-02 17:19:54,2.50,2.50,2.50,99.90,1029751,28,20012,-78
2022-12-02 17:20:25,2.50,2.50,2.50,99.90,1029090,28,19918,-78
2022-12-02 17:20:55,2.40,2.40,2.40,99.90,1033226,28,19906,-78
2022-12-02 17:21:26,2.40,2.40,2.40,99.90,1037276,28,19902,-78
2022-12-02 17:21:56,2.40,2.40,2.40,99.90,1032821,28,19906,-78
2022-12-02 17:22:27,2.40,2.40,2.40,99.90,1025851,28,19907,-79
2022-12-02 17:22:57,2.40,2.40,2.40,99.90,1025098,29,19961,-76
2022-12-02 17:23:28,2.40,2.40,2.40,99.90,1021292,29,19911,-78
2022-12-02 17:23:59,2.40,2.40,2.40,99.90,1025523,28,19974,-78
2022-12-02 17:24:29,2.40,2.40,2.40,99.90,1024983,28,19906,-78
2022-12-02 17:25:00,2.40,2.40,2.40,99.90,1025764,29,20367,-76
2022-12-02 17:25:30,2.40,2.40,2.40,99.90,1025013,28,19907,-78
2022-12-02 17:26:01,2.40,2.40,2.40,99.90,1029085,28,19912,-78
2022-12-02 17:26:31,2.40,2.40,2.40,99.90,1029476,28,20309,-79
2022-12-02 17:27:02,2.40,2.40,2.40,99.90,1029412,28,19906,-79
2022-12-02 17:27:33,2.40,2.40,2.40,99.90,1033390,28,19913,-77
2022-12-02 17:28:03,2.40,2.40,2.40,99.90,1033215,28,19906,-78
2022-12-02 17:28:34,2.40,2.40,2.40,99.90,1033368,28,19913,-80
2022-12-02 17:29:04,2.40,2.40,2.40,99.90,1033463,28,19902,-79
2022-12-02 17:29:35,2.40,2.40,2.40,99.90,1033019,28,19949,-78
2022-12-02 17:30:06,2.40,2.40,2.40,99.90,1033357,28,19928,-77
2022-12-02 17:30:37,2.40,2.40,2.40,99.90,1029233,28,20001,-79
2022-12-02 17:31:09,2.40,2.40,2.40,99.90,1024983,29,19907,-78
2022-12-02 17:31:42,2.40,2.40,2.40,99.90,1031249,28,19906,-78
2022-12-02 17:32:12,2.40,2.40,2.40,99.90,1037704,28,19909,-78
2022-12-02 17:32:43,2.40,2.40,2.40,99.90,1033624,28,19906,-80
2022-12-02 17:33:14,2.40,2.40,2.40,99.90,1033705,28,19910,-78
2022-12-02 17:33:44,2.40,2.40,2.40,99.90,1032784,28,20357,-78
2022-12-02 17:34:15,2.40,2.40,2.40,99.90,1024396,29,19921,-78
2022-12-02 17:34:45,2.40,2.40,2.40,99.90,1031714,28,20358,-77
2022-12-02 17:35:16,2.40,2.40,2.40,99.90,1029390,28,19910,-78
2022-12-02 17:35:47,2.40,2.40,2.40,99.90,1033416,28,19916,-78
2022-12-02 17:36:17,2.40,2.40,2.40,99.90,1041215,28,20002,-77
2022-12-02 17:36:48,2.40,2.40,2.40,99.90,1037218,28,19949,-78
2022-12-02 17:37:19,2.40,2.40,2.40,99.90,1028891,28,19961,-77
2022-12-02 17:37:49,2.40,2.40,2.40,99.90,1028964,28,19906,-77
2022-12-02 17:38:20,2.40,2.40,2.40,99.90,1025585,28,20527,-79
2022-12-02 17:38:50,2.40,2.40,2.40,99.90,1025420,28,19945,-77
2022-12-02 17:39:21,2.40,2.40,2.40,99.90,1029148,28,19933,-78
2022-12-02 17:39:51,2.40,2.40,2.40,99.90,1028872,28,20028,-78
2022-12-02 17:40:22,2.40,2.40,2.40,99.90,1032782,28,20048,-79
2022-12-02 17:41:08,2.40,2.40,2.40,99.90,1033222,28,20316,-78
2022-12-02 17:41:39,2.40,2.40,2.40,99.90,1033703,28,19953,-77
2022-12-02 17:42:10,2.30,2.30,2.30,99.90,1033212,28,19910,-78
2022-12-02 17:42:40,2.40,2.40,2.40,99.90,1031477,28,20321,-79
2022-12-02 17:43:11,2.30,2.30,2.30,99.90,1024758,28,19922,-77
2022-12-02 17:43:41,2.40,2.40,2.40,99.90,1031133,28,19917,-78
2022-12-02 17:44:12,2.40,2.40,2.40,99.90,1034067,28,20008,-79
2022-12-02 17:44:43,2.40,2.40,2.40,99.90,1032741,28,20017,-78
2022-12-02 17:45:14,2.40,2.40,2.40,99.90,1029358,28,20310,-78
2022-12-02 17:45:44,2.40,2.40,2.40,99.90,1037177,28,19910,-79
2022-12-02 17:46:15,2.40,2.40,2.40,99.90,1032155,28,19916,-79
2022-12-02 17:46:47,2.40,2.40,2.40,99.90,1036865,28,20008,-78
2022-12-02 17:47:18,2.40,2.40,2.40,99.90,1037430,28,20004,-79
2022-12-02 17:47:48,2.40,2.40,2.40,99.90,1029697,28,19916,-79
2022-12-02 17:48:19,2.40,2.40,2.40,99.90,1029967,28,20429,-78
2022-12-02 17:48:49,2.40,2.40,2.40,99.90,1025277,28,19961,-79
2022-12-02 17:49:20,2.40,2.40,2.40,99.90,1032533,28,19909,-79
2022-12-02 17:49:50,2.40,2.40,2.40,99.90,1035597,28,19910,-79
2022-12-02 17:50:21,2.40,2.40,2.40,99.90,1033845,28,19990,-79
2022-12-02 17:50:52,2.40,2.40,2.40,99.90,1031144,28,19917,-79
2022-12-02 17:51:22,2.40,2.40,2.40,99.90,1037947,28,19957,-79
2022-12-02 17:51:53,2.40,2.40,2.40,99.90,1029775,28,19918,-78
2022-12-02 17:52:23,2.40,2.40,2.40,99.90,1027807,28,19985,-78
2022-12-02 17:52:54,2.40,2.40,2.40,99.90,1027500,28,19971,-79
2022-12-02 17:53:25,2.40,2.40,2.40,99.90,1029381,28,19910,-78
2022-12-02 17:53:55,2.40,2.40,2.40,99.90,1025594,28,19910,-78
2022-12-02 17:54:26,2.40,2.40,2.40,99.90,1024471,28,19907,-79
2022-12-02 17:54:56,2.40,2.40,2.40,99.90,1034409,28,19924,-78
2022-12-02 17:55:27,2.40,2.40,2.40,99.90,1040316,28,19981,-79
2022-12-02 17:55:58,2.40,2.40,2.40,99.90,1039262,28,19953,-79
2022-12-02 17:56:28,2.40,2.40,2.40,99.90,1031003,28,19906,-79
2022-12-02 17:56:59,2.40,2.40,2.40,99.90,1026939,28,19914,-79
2022-12-02 17:57:29,2.40,2.40,2.40,99.90,1032003,28,19902,-79
2022-12-02 17:58:00,2.40,2.40,2.40,99.90,1031557,28,19914,-79
2022-12-02 17:58:30,2.40,2.40,2.40,99.90,1034599,28,19953,-78
2022-12-02 17:59:01,2.40,2.40,2.40,99.90,1029509,28,19974,-79
2022-12-02 17:59:32,2.40,2.40,2.40,99.90,1028800,28,19997,-78
2022-12-02 18:00:03,2.40,2.40,2.40,99.90,1029973,28,20001,-79
2022-12-02 18:00:34,2.40,2.40,2.40,99.90,1033515,28,19906,-79
2022-12-02 18:01:04,2.40,2.40,2.40,99.90,1038140,28,19905,-78
2022-12-02 18:01:35,2.40,2.40,2.40,99.90,1031940,28,19907,-78
2022-12-02 18:02:07,2.40,2.40,2.40,99.90,1028945,28,19938,-79
2022-12-02 18:02:37,2.40,2.40,2.40,99.90,1030571,28,19997,-79
2022-12-02 18:03:08,2.40,2.40,2.40,99.90,1028311,28,19906,-77
2022-12-02 18:03:39,2.40,2.40,2.40,99.90,1034844,28,20383,-78
2022-12-02 18:04:10,2.40,2.40,2.40,99.90,1032997,28,19917,-79
2022-12-02 18:04:43,2.40,2.40,2.40,99.90,1034801,28,19913,-78
2022-12-02 18:05:14,2.40,2.40,2.40,99.90,1032655,28,19961,-79
2022-12-02 18:05:44,2.40,2.40,2.40,99.90,1029011,28,19910,-79
2022-12-02 18:06:15,2.40,2.40,2.40,99.90,1029634,28,19945,-77
2022-12-02 18:06:45,2.40,2.40,2.40,99.90,1033529,28,20001,-79
2022-12-02 18:07:16,2.40,2.40,2.40,99.90,1037025,28,19924,-78
2022-12-02 18:07:47,2.40,2.40,2.40,99.90,1037471,28,19980,-79
2022-12-02 18:08:19,2.30,2.30,2.30,99.90,1032864,28,19941,-78
2022-12-02 18:08:49,2.30,2.30,2.30,99.90,1041528,28,19947,-78
2022-12-02 18:09:20,2.30,2.30,2.30,99.90,1032991,28,20008,-78
2022-12-02 18:09:50,2.30,2.30,2.30,99.90,1032956,28,19956,-77
2022-12-02 18:10:21,2.30,2.30,2.30,99.90,1036827,28,20300,-79
2022-12-02 18:10:52,2.40,2.40,2.40,99.90,1032821,28,19906,-78
2022-12-02 18:11:22,2.40,2.40,2.40,99.90,1032954,28,20292,-77
2022-12-02 18:11:53,2.40,2.40,2.40,99.90,1029168,28,19910,-77
2022-12-02 18:12:23,2.40,2.40,2.40,99.90,1028970,28,19910,-78
2022-12-02 18:12:54,2.40,2.40,2.40,99.90,1028421,28,19914,-77
2022-12-02 18:13:24,2.40,2.40,2.40,99.90,1024768,29,20042,-78
2022-12-02 18:13:55,2.40,2.40,2.40,99.90,1028549,28,19973,-78
2022-12-02 18:14:25,2.40,2.40,2.40,99.90,1025296,29,20378,-77
2022-12-02 18:14:56,2.40,2.40,2.40,99.90,1028538,28,19910,-76
2022-12-02 18:15:26,2.30,2.30,2.30,99.90,1032699,28,19916,-77
2022-12-02 18:15:57,2.30,2.30,2.30,99.90,1032692,28,19910,-78
2022-12-02 18:16:28,2.30,2.30,2.30,99.90,1028898,28,19993,-77
2022-12-02 18:16:58,2.30,2.30,2.30,99.90,1029909,28,19910,-77
2022-12-02 18:17:29,2.30,2.30,2.30,99.90,1028982,28,19963,-77
2022-12-02 18:17:59,2.40,2.40,2.40,99.90,1028699,28,20334,-77
2022-12-02 18:18:30,2.40,2.40,2.40,99.90,1032804,28,19920,-78
2022-12-02 18:19:01,2.40,2.40,2.40,99.90,1036818,28,19910,-78
2022-12-02 18:19:31,2.40,2.40,2.40,99.90,1028888,28,19965,-77
2022-12-02 18:20:02,2.40,2.40,2.40,99.90,1024853,29,19911,-77
2022-12-02 18:20:33,2.40,2.40,2.40,99.90,1028795,28,20108,-76
2022-12-02 18:21:03,2.40,2.40,2.40,99.90,1024525,29,20020,-77
2022-12-02 18:21:34,2.40,2.40,2.40,99.90,1032908,28,19952,-77
2022-12-02 18:22:05,2.40,2.40,2.40,99.90,1037339,28,19965,-77
2022-12-02 18:22:35,2.40,2.40,2.40,99.90,1032631,28,19910,-77
2022-12-02 18:23:06,2.40,2.40,2.40,99.90,1028738,28,19953,-77
2022-12-02 18:23:36,2.40,2.40,2.40,99.90,1028871,28,19910,-78
2022-12-02 18:24:07,2.40,2.40,2.40,99.90,1028790,28,19953,-78
2022-12-02 18:24:38,2.40,2.40,2.40,99.90,1025371,28,20477,-77
2022-12-02 18:25:08,2.40,2.40,2.40,99.90,1028897,28,19910,-78
2022-12-02 18:25:39,2.30,2.30,2.30,99.90,1028862,28,20017,-77
2022-12-02 18:26:10,2.30,2.30,2.30,99.90,1028968,28,20374,-77
2022-12-02 18:26:40,2.30,2.30,2.30,99.90,1025411,28,19952,-79
2022-12-02 18:27:11,2.30,2.30,2.30,99.90,1025792,28,19917,-78
2022-12-02 18:27:41,2.30,2.30,2.30,99.90,1024844,29,19945,-79
2022-12-02 18:28:12,2.40,2.40,2.40,99.90,1029228,28,19933,-79
2022-12-02 18:28:42,2.30,2.30,2.30,99.90,1029251,28,19911,-79
2022-12-02 18:29:13,2.40,2.40,2.40,99.90,1025310,28,20253,-78
2022-12-02 18:29:44,2.30,2.30,2.30,99.90,1029658,28,19910,-78
2022-12-02 18:30:14,2.30,2.30,2.30,99.90,1033437,28,19913,-79
2022-12-02 18:30:45,2.40,2.40,2.40,99.90,1037226,28,20468,-78
2022-12-02 18:31:15,2.40,2.40,2.40,99.90,1036589,28,20000,-77
2022-12-02 18:31:46,2.40,2.40,2.40,99.90,1032956,28,20293,-79
2022-12-02 18:32:17,2.40,2.40,2.40,99.90,1029756,28,19932,-77
2022-12-02 18:32:48,2.40,2.40,2.40,99.90,1025264,28,20442,-79
2022-12-02 18:33:18,2.40,2.40,2.40,99.90,1025566,28,20346,-79
2022-12-02 18:33:49,2.40,2.40,2.40,99.90,1024896,28,19907,-79
2022-12-02 18:34:19,2.40,2.40,2.40,99.90,1029050,28,20002,-79
2022-12-02 18:34:50,2.40,2.40,2.40,99.90,1029363,28,19906,-78
2022-12-02 18:35:21,2.40,2.40,2.40,99.90,1029328,28,19930,-78
2022-12-02 18:35:51,2.40,2.40,2.40,99.90,1033167,28,19996,-79
2022-12-02 18:36:22,2.40,2.40,2.40,99.90,1033030,28,19937,-79
2022-12-02 18:36:52,2.40,2.40,2.40,99.90,1033160,28,19910,-79
2022-12-02 18:37:23,2.40,2.40,2.40,99.90,1037576,28,20468,-78
2022-12-02 18:37:54,2.40,2.40,2.40,99.90,1040020,28,20458,-78
2022-12-02 18:38:24,2.40,2.40,2.40,99.90,1037329,28,20000,-80
2022-12-02 18:38:55,2.40,2.40,2.40,99.90,1032548,28,19906,-78
2022-12-02 18:39:26,2.40,2.40,2.40,99.90,1028896,28,20019,-78
2022-12-02 18:39:56,2.40,2.40,2.40,99.90,1029673,28,19954,-78
2022-12-02 18:40:28,2.40,2.40,2.40,99.90,1028495,28,21267,-79
2022-12-02 18:40:59,2.40,2.40,2.40,99.90,1029134,28,19914,-78
2022-12-02 18:41:30,2.40,2.40,2.40,99.90,1024664,28,19922,-78
2022-12-02 18:42:00,2.40,2.40,2.40,99.90,1029254,28,19942,-78
2022-12-02 18:42:31,2.40,2.40,2.40,99.90,1030150,28,20410,-77
2022-12-02 18:43:01,2.40,2.40,2.40,99.90,1029331,28,19910,-79
2022-12-02 18:43:32,2.40,2.40,2.40,99.90,1033383,28,19969,-78
2022-12-02 18:44:02,2.40,2.40,2.40,99.90,1032749,28,19916,-78
2022-12-02 18:44:33,2.40,2.40,2.40,99.90,1029372,28,20365,-79
2022-12-02 18:45:04,2.40,2.40,2.40,99.90,1033630,28,19910,-79
2022-12-02 18:45:34,2.40,2.40,2.40,99.90,1030009,28,19906,-79
2022-12-02 18:46:05,2.40,2.40,2.40,99.90,1033344,28,19910,-78
2022-12-02 18:46:36,2.40,2.40,2.40,99.90,1033179,28,19933,-78
2022-12-02 18:47:07,2.40,2.40,2.40,99.90,1037176,28,19910,-78
2022-12-02 18:47:38,2.40,2.40,2.40,99.90,1037258,28,19917,-79
2022-12-02 18:48:08,2.40,2.40,2.40,99.90,1033250,28,19910,-79
2022-12-02 18:48:39,2.40,2.40,2.40,99.90,1025519,28,19946,-79
2022-12-02 18:49:10,2.40,2.40,2.40,99.90,1029116,28,19933,-78
2022-12-02 18:49:40,2.40,2.40,2.40,99.90,1028910,28,20381,-79
2022-12-02 18:50:11,2.40,2.40,2.40,99.90,1025412,28,19910,-80
2022-12-02 18:50:42,2.40,2.40,2.40,99.90,1025772,29,19907,-79
2022-12-02 18:51:12,2.40,2.40,2.40,99.90,1033186,28,19950,-79
2022-12-02 18:51:43,2.40,2.40,2.40,99.90,1032866,28,19956,-78
2022-12-02 18:52:14,2.40,2.40,2.40,99.90,1025155,28,19914,-79
2022-12-02 18:52:44,2.40,2.40,2.40,99.90,1029392,28,19910,-79
2022-12-02 18:53:15,2.40,2.40,2.40,99.90,1033492,28,19984,-78
2022-12-02 18:53:45,2.30,2.30,2.30,99.90,1029317,28,20362,-78
2022-12-02 18:54:16,2.30,2.30,2.30,99.90,1028740,28,19962,-78
2022-12-02 18:54:46,2.30,2.30,2.30,99.90,1032863,28,19910,-79
2022-12-02 18:55:17,2.40,2.40,2.40,99.90,1033347,28,19910,-78
2022-12-02 18:55:48,2.40,2.40,2.40,99.90,1037764,28,19916,-78
2022-12-02 18:56:18,2.40,2.40,2.40,99.90,1037074,28,19909,-79
2022-12-02 18:56:49,2.40,2.40,2.40,99.90,1036685,28,20420,-79
2022-12-02 18:57:19,2.40,2.40,2.40,99.90,1032815,28,19910,-78
2022-12-02 18:57:50,2.40,2.40,2.40,99.90,1033476,28,20373,-78
2022-12-02 18:58:20,2.40,2.40,2.40,99.90,1032950,28,19965,-79
2022-12-02 18:58:55,2.40,2.40,2.40,99.90,1037245,28,19914,-77
2022-12-02 18:59:26,2.40,2.40,2.40,99.90,1032550,28,19906,-77
2022-12-02 18:59:56,2.40,2.40,2.40,99.90,1033356,28,19910,-78
2022-12-02 19:00:27,2.40,2.40,2.40,99.90,1032441,28,19909,-79
2022-12-02 19:00:57,2.40,2.40,2.40,99.90,1025023,28,19917,-79
2022-12-02 19:01:28,2.40,2.40,2.40,99.90,1033056,28,19933,-79
2022-12-02 19:02:00,2.40,2.40,2.40,99.90,1036942,28,19916,-79
2022-12-02 19:02:30,2.50,2.50,2.50,99.90,1037156,28,19910,-79
2022-12-02 19:03:01,2.40,2.40,2.40,99.90,1037159,28,19941,-79
2022-12-02 19:03:31,2.40,2.40,2.40,99.90,1033004,28,19917,-79
2022-12-02 19:04:02,2.40,2.40,2.40,99.90,1037042,28,19931,-79
2022-12-02 19:04:33,2.40,2.40,2.40,99.90,1032707,28,19910,-78
2022-12-02 19:05:08,2.40,2.40,2.40,99.90,1032614,28,19916,-78
2022-12-02 19:05:39,2.40,2.40,2.40,99.90,1029072,28,19917,-78
2022-12-02 19:06:09,2.40,2.40,2.40,99.90,1036883,28,19960,-79
2022-12-02 19:06:40,2.40,2.40,2.40,99.90,1028827,28,19977,-78
2022-12-02 19:07:10,2.40,2.40,2.40,99.90,1032869,28,19972,-78
2022-12-02 19:07:41,2.40,2.40,2.40,99.90,1029021,28,19917,-79
2022-12-02 19:08:11,2.40,2.40,2.40,99.90,1029291,28,20305,-78
2022-12-02 19:08:42,2.40,2.40,2.40,99.90,1031863,28,19909,-78
2022-12-02 19:09:13,2.40,2.40,2.40,99.90,1034251,28,19910,-79
2022-12-02 19:09:43,2.40,2.40,2.40,99.90,1037632,28,19935,-78
2022-12-02 19:10:14,2.40,2.40,2.40,99.90,1029755,28,20013,-79
2022-12-02 19:10:44,2.40,2.40,2.40,99.90,1030119,28,19917,-79
2022-12-02 19:11:15,2.40,2.40,2.40,99.90,1029683,28,19958,-79
2022-12-02 19:11:46,2.40,2.40,2.40,99.90,1033962,28,20346,-79
2022-12-02 19:12:16,2.40,2.40,2.40,99.90,1033628,28,19993,-78
2022-12-02 19:12:47,2.40,2.40,2.40,99.90,1029579,28,19918,-78
2022-12-02 19:13:17,2.40,2.40,2.40,99.90,1033600,28,19941,-78
2022-12-02 19:13:48,2.40,2.40,2.40,99.90,1029541,28,20353,-77
2022-12-02 19:14:18,2.40,2.40,2.40,99.90,1038051,28,19910,-78
2022-12-02 19:14:49,2.40,2.40,2.40,99.90,1033631,28,20385,-78
2022-12-02 19:15:20,2.40,2.40,2.40,99.90,1029435,28,20017,-78
2022-12-02 19:15:50,2.50,2.50,2.50,99.90,1025522,29,19910,-78
2022-12-02 19:16:21,2.40,2.40,2.40,99.90,1026769,28,19910,-78
2022-12-02 19:16:51,2.40,2.40,2.40,99.90,1029761,28,19910,-79
2022-12-02 19:17:22,2.50,2.50,2.50,99.90,1029641,28,19910,-78
2022-12-02 19:17:52,2.50,2.50,2.50,99.90,1033560,28,19945,-78
2022-12-02 19:18:23,2.40,2.40,2.40,99.90,1033526,28,19964,-77
2022-12-02 19:18:54,2.50,2.50,2.50,99.90,1038005,28,20416,-78
2022-12-02 19:19:24,2.50,2.50,2.50,99.90,1038162,28,19909,-79
2022-12-02 19:19:55,2.50,2.50,2.50,99.90,1039775,28,20323,-79
2022-12-02 19:20:25,2.40,2.40,2.40,99.90,1036710,28,19920,-79
2022-12-02 19:20:56,2.40,2.40,2.40,99.90,1031185,28,19929,-78
2022-12-02 19:21:26,2.40,2.40,2.40,99.90,1029728,28,20381,-78
2022-12-02 19:21:57,2.40,2.40,2.40,99.90,1030373,28,19962,-78
2022-12-02 19:22:28,2.40,2.40,2.40,99.90,1029479,28,19950,-78
2022-12-02 19:22:58,2.40,2.40,2.40,99.90,1032674,28,20739,-78
2022-12-02 19:23:29,2.40,2.40,2.40,99.90,1032246,28,19917,-78
2022-12-02 19:23:59,2.40,2.40,2.40,99.90,1029818,28,20293,-79
2022-12-02 19:24:30,2.40,2.40,2.40,99.90,1030497,28,19910,-78
2022-12-02 19:25:00,2.50,2.50,2.50,99.90,1033210,28,19910,-78
2022-12-02 19:25:31,2.40,2.40,2.40,99.90,1029409,28,19910,-78
2022-12-02 19:26:01,2.40,2.40,2.40,99.90,1029341,28,19960,-78
2022-12-02 19:26:32,2.40,2.40,2.40,99.90,1040028,28,19909,-79
2022-12-02 19:27:03,2.40,2.40,2.40,99.90,1034125,28,19918,-79
2022-12-02 19:27:34,2.50,2.50,2.50,99.90,1039264,28,19910,-78
2022-12-02 19:28:04,2.50,2.50,2.50,99.90,1031870,28,19941,-79
2022-12-02 19:28:35,2.50,2.50,2.50,99.90,1034254,28,19917,-77
2022-12-02 19:29:05,2.50,2.50,2.50,99.90,1033763,28,19913,-79
2022-12-02 19:29:36,2.50,2.50,2.50,99.90,1037169,28,19910,-78
2022-12-02 19:30:07,2.50,2.50,2.50,99.90,1032993,28,20436,-78
2022-12-02 19:30:37,2.50,2.50,2.50,99.90,1035292,28,19909,-78
2022-12-02 19:31:08,2.50,2.50,2.50,99.90,1033133,28,19920,-78
2022-12-02 19:31:39,2.50,2.50,2.50,99.90,1034082,28,19937,-78
2022-12-02 19:32:09,2.50,2.50,2.50,99.90,1028524,28,19948,-78
2022-12-02 19:32:40,2.50,2.50,2.50,99.90,1033191,28,19922,-79
2022-12-02 19:33:10,2.50,2.50,2.50,99.90,1033156,28,20381,-78
2022-12-02 19:33:41,2.50,2.50,2.50,99.90,1028866,28,19914,-79
2022-12-02 19:34:12,2.50,2.50,2.50,99.90,1026860,28,19907,-78
2022-12-02 19:34:42,2.50,2.50,2.50,99.90,1030004,28,19917,-78
2022-12-02 19:35:13,2.50,2.50,2.50,99.90,1029513,28,19906,-79
2022-12-02 19:35:43,2.50,2.50,2.50,99.90,1028308,28,20005,-77
2022-12-02 19:36:14,2.50,2.50,2.50,99.90,1026664,28,20361,-78
2022-12-02 19:36:48,2.50,2.50,2.50,99.90,1025511,28,19907,-78
2022-12-02 19:37:18,2.50,2.50,2.50,99.90,1026516,28,19910,-79
2022-12-02 19:37:49,2.50,2.50,2.50,99.90,1025531,28,20690,-79
2022-12-02 19:38:19,2.50,2.50,2.50,99.90,1028313,28,20711,-78
2022-12-02 19:38:50,2.50,2.50,2.50,99.90,1032876,28,19910,-79
2022-12-02 19:39:21,2.50,2.50,2.50,99.90,1036554,28,19976,-79
2022-12-02 19:39:51,2.50,2.50,2.50,99.90,1042585,28,19905,-78
2022-12-02 19:40:22,2.50,2.50,2.50,99.90,1032428,28,20017,-78
2022-12-02 19:40:52,2.50,2.50,2.50,99.90,1028415,28,19914,-78
2022-12-02 19:41:23,2.50,2.50,2.50,99.90,1033341,28,19970,-78
2022-12-02 19:41:54,2.50,2.50,2.50,99.90,1035718,28,19906,-79
2022-12-02 19:42:24,2.50,2.50,2.50,99.90,1038130,28,19996,-78
2022-12-02 19:42:55,2.50,2.50,2.50,99.90,1033392,28,20272,-78
2022-12-02 19:43:25,2.50,2.50,2.50,99.90,1039827,28,19976,-79
2022-12-02 19:43:56,2.50,2.50,2.50,99.90,1032840,28,20188,-78
2022-12-02 19:44:26,2.50,2.50,2.50,99.90,1037127,28,19932,-79
2022-12-02 19:44:57,2.50,2.50,2.50,99.90,1036732,28,19910,-77
2022-12-02 19:45:27,2.50,2.50,2.50,99.90,1039670,28,19924,-79
2022-12-02 19:45:58,2.50,2.50,2.50,99.90,1033420,28,19906,-79
2022-12-02 19:46:29,2.50,2.50,2.50,99.90,1028828,28,19945,-78
2022-12-02 19:46:59,2.50,2.50,2.50,99.90,1029425,28,19970,-78
2022-12-02 19:47:30,2.50,2.50,2.50,99.90,1023980,29,19907,-79
2022-12-02 19:48:00,2.50,2.50,2.50,99.90,1028058,28,19914,-79
2022-12-02 19:48:31,2.60,2.60,2.60,99.90,1033127,28,19914,-79
2022-12-02 19:49:02,2.50,2.50,2.50,99.90,1038173,28,19917,-78
2022-12-02 19:49:32,2.50,2.50,2.50,99.90,1037896,28,20347,-78
2022-12-02 19:50:03,2.50,2.50,2.50,99.90,1033535,28,19984,-78
2022-12-02 19:50:34,2.60,2.60,2.60,99.90,1030761,28,19926,-78
2022-12-02 19:51:05,2.60,2.60,2.60,99.90,1029463,28,19926,-78
2022-12-02 19:51:35,2.60,2.60,2.60,99.90,1025913,28,19953,-78
2022-12-02 19:52:06,2.60,2.60,2.60,99.90,1022197,29,19965,-79
2022-12-02 19:52:39,2.60,2.60,2.60,99.90,1031821,28,19914,-78
2022-12-02 19:53:10,2.60,2.60,2.60,99.90,1029348,28,19914,-78
2022-12-02 19:53:40,2.60,2.60,2.60,99.90,1027488,28,19977,-78
2022-12-02 19:54:11,2.50,2.50,2.50,99.90,1029094,28,19973,-78
2022-12-02 19:54:41,2.50,2.50,2.50,99.90,1029940,28,19914,-79
2022-12-02 19:55:13,2.60,2.60,2.60,99.90,1033743,28,19917,-78
2022-12-02 19:55:43,2.60,2.60,2.60,99.90,1034915,28,19910,-79
2022-12-02 19:56:14,2.60,2.60,2.60,99.90,1033776,28,20503,-78
2022-12-02 19:56:45,2.50,2.50,2.50,99.90,1029074,28,19911,-78
2022-12-02 19:57:15,2.60,2.60,2.60,99.90,1030271,28,20409,-79
2022-12-02 19:57:46,2.50,2.50,2.50,99.90,1033248,28,20282,-78
2022-12-02 19:58:16,2.60,2.60,2.60,99.90,1029371,28,19911,-79
2022-12-02 19:58:47,2.60,2.60,2.60,99.90,1028553,28,19957,-79
2022-12-02 19:59:18,2.60,2.60,2.60,99.90,1032752,28,19917,-78
2022-12-02 19:59:48,2.50,2.50,2.50,99.90,1029909,28,20019,-79
2022-12-02 20:00:19,2.60,2.60,2.60,99.90,1025502,29,19922,-78
2022-12-02 20:00:50,2.60,2.60,2.60,99.90,1034230,28,19937,-78
2022-12-02 20:01:21,2.60,2.60,2.60,99.90,1029147,28,19945,-79
2022-12-02 20:01:51,2.50,2.50,2.50,99.90,1030649,28,20283,-79
2022-12-02 20:02:22,2.60,2.60,2.60,99.90,1026612,28,20389,-78
2022-12-02 20:02:53,2.60,2.60,2.60,99.90,1027343,28,19957,-77
2022-12-02 20:03:23,2.60,2.60,2.60,99.90,1027569,28,19916,-78
2022-12-02 20:03:54,2.60,2.60,2.60,99.90,1029884,28,19945,-78
2022-12-02 20:04:24,2.60,2.60,2.60,99.90,1030825,28,19941,-77
2022-12-02 20:04:55,2.60,2.60,2.60,99.90,1028798,28,19910,-78
2022-12-02 20:05:25,2.60,2.60,2.60,99.90,1031783,28,19917,-78
2022-12-02 20:06:01,2.60,2.60,2.60,99.90,1039694,28,19968,-79
2022-12-02 20:06:32,2.60,2.60,2.60,99.90,1033940,28,19944,-78
2022-12-02 20:07:02,2.60,2.60,2.60,99.90,1034480,28,19980,-79
2022-12-02 20:07:33,2.60,2.60,2.60,99.90,1033601,28,19910,-77
2022-12-02 20:08:04,2.60,2.60,2.60,99.90,1037642,28,19909,-78
2022-12-02 20:08:34,2.60,2.60,2.60,99.90,1029928,28,19921,-78
2022-12-02 20:09:05,2.60,2.60,2.60,99.90,1029250,28,20045,-78
2022-12-02 20:09:35,2.60,2.60,2.60,99.90,1034628,28,19910,-78
2022-12-02 20:10:06,2.60,2.60,2.60,99.90,1037613,28,20452,-78
2022-12-02 20:10:37,2.60,2.60,2.60,99.90,1037916,28,19909,-78
2022-12-02 20:11:08,2.60,2.60,2.60,99.90,1037227,28,19917,-77
2022-12-02 20:11:40,2.60,2.60,2.60,99.90,1033731,28,20000,-79
2022-12-02 20:12:11,2.60,2.60,2.60,99.90,1033223,28,19914,-79
2022-12-02 20:12:41,2.60,2.60,2.60,99.90,1037714,28,19944,-78
2022-12-02 20:13:12,2.60,2.60,2.60,99.90,1037776,28,19909,-78
2022-12-02 20:13:42,2.60,2.60,2.60,99.90,1037364,28,19906,-78
2022-12-02 20:14:13,2.60,2.60,2.60,99.90,1036996,28,19913,-79
2022-12-02 20:14:43,2.60,2.60,2.60,99.90,1032897,28,20270,-78
2022-12-02 20:15:15,2.60,2.60,2.60,99.90,1030033,28,19918,-78
2022-12-02 20:15:45,2.60,2.60,2.60,99.90,1030234,28,19906,-78
2022-12-02 20:16:16,2.50,2.50,2.50,99.90,1032201,28,19902,-78
2022-12-02 20:16:46,2.50,2.50,2.50,99.90,1031207,28,19906,-78
2022-12-02 20:17:17,2.50,2.50,2.50,99.90,1029332,28,19906,-78
2022-12-02 20:17:47,2.50,2.50,2.50,99.90,1035376,28,19909,-78
2022-12-02 20:18:18,2.60,2.60,2.60,99.90,1029694,28,19962,-78
2022-12-02 20:18:48,2.60,2.60,2.60,99.90,1030045,28,19910,-78
2022-12-02 20:19:19,2.60,2.60,2.60,99.90,1033108,28,19906,-78
2022-12-02 20:19:50,2.50,2.50,2.50,99.90,1028772,28,19906,-78
2022-12-02 20:20:20,2.50,2.50,2.50,99.90,1034672,28,20408,-78
2022-12-02 20:20:51,2.50,2.50,2.50,99.90,1033819,28,19941,-78
2022-12-02 20:21:21,2.50,2.50,2.50,99.90,1041474,28,19912,-78
2022-12-02 20:21:52,2.50,2.50,2.50,99.90,1036962,28,20021,-77
2022-12-02 20:22:22,2.60,2.60,2.60,99.90,1032202,28,19906,-77
2022-12-02 20:22:53,2.60,2.60,2.60,99.90,1029779,28,20012,-78
2022-12-02 20:23:24,2.60,2.60,2.60,99.90,1031506,28,20013,-78
2022-12-02 20:23:54,2.60,2.60,2.60,99.90,1029869,28,19914,-78
2022-12-02 20:24:25,2.60,2.60,2.60,99.90,1028587,28,20456,-77
2022-12-02 20:24:56,2.60,2.60,2.60,99.90,1023966,28,20009,-78
2022-12-02 20:25:26,2.60,2.60,2.60,99.90,1025920,28,19903,-79
2022-12-02 20:25:57,2.60,2.60,2.60,99.90,1025865,28,19907,-78
2022-12-02 20:26:27,2.60,2.60,2.60,99.90,1025298,28,19907,-78
2022-12-02 20:26:58,2.60,2.60,2.60,99.90,1026436,28,20078,-78
2022-12-02 20:27:28,2.60,2.60,2.60,99.90,1027623,28,19920,-78
2022-12-02 20:27:59,2.60,2.60,2.60,99.90,1035150,28,21916,-77
2022-12-02 20:28:29,2.60,2.60,2.60,99.90,1037004,28,19909,-78
2022-12-02 20:29:00,2.60,2.60,2.60,99.90,1030955,28,20025,-78
2022-12-02 20:29:30,2.60,2.60,2.60,99.90,1029489,28,19929,-78
2022-12-02 20:30:01,2.60,2.60,2.60,99.90,1028445,28,19907,-78
2022-12-02 20:30:32,2.60,2.60,2.60,99.90,1025826,28,20376,-78
2022-12-02 20:31:02,2.60,2.60,2.60,99.90,1028955,28,19906,-78
2022-12-02 20:31:33,2.60,2.60,2.60,99.90,1025237,28,19911,-78
2022-12-02 20:32:03,2.50,2.50,2.50,99.90,1029181,28,19913,-79
2022-12-02 20:32:34,2.50,2.50,2.50,99.90,1032804,28,21000,-77
2022-12-02 20:33:05,2.50,2.50,2.50,99.90,1029099,28,19914,-78
2022-12-02 20:33:36,2.60,2.60,2.60,99.90,1027526,28,19914,-78
2022-12-02 20:34:06,2.60,2.60,2.60,99.90,1032689,28,19913,-79
2022-12-02 20:34:39,2.60,2.60,2.60,99.90,1029169,28,20476,-78
2022-12-02 20:35:10,2.60,2.60,2.60,99.90,1033992,28,19914,-78
2022-12-02 20:35:41,2.60,2.60,2.60,99.90,1035784,28,19972,-78
2022-12-02 20:36:12,2.60,2.60,2.60,99.90,1038261,28,19964,-79
2022-12-02 20:36:42,2.60,2.60,2.60,99.90,1033190,28,20393,-79
2022-12-02 20:37:13,2.60,2.60,2.60,99.90,1029697,28,19978,-79
2022-12-02 20:37:44,2.60,2.60,2.60,99.90,1029322,28,20325,-78
2022-12-02 20:38:14,2.60,2.60,2.60,99.90,1031521,28,20365,-78
2022-12-02 20:38:45,2.60,2.60,2.60,99.90,1033321,28,19917,-78
2022-12-02 20:39:16,2.60,2.60,2.60,99.90,1030767,28,20348,-78
2022-12-02 20:39:47,2.60,2.60,2.60,99.90,1031027,28,20300,-78
2022-12-02 20:40:17,2.60,2.60,2.60,99.90,1028046,28,19914,-79
2022-12-02 20:40:48,2.50,2.50,2.50,99.90,1032793,28,19918,-78
2022-12-02 20:41:18,2.60,2.60,2.60,99.90,1029247,28,19914,-78
2022-12-02 20:41:49,2.60,2.60,2.60,99.90,1028712,28,19941,-80
2022-12-02 20:42:20,2.60,2.60,2.60,99.90,1024902,28,19915,-79
2022-12-02 20:42:50,2.60,2.60,2.60,99.90,1026198,28,19911,-79
2022-12-02 20:43:21,2.60,2.60,2.60,99.90,1035284,28,19980,-77
2022-12-02 20:43:51,2.60,2.60,2.60,99.90,1037473,28,20360,-78
2022-12-02 20:44:22,2.60,2.60,2.60,99.90,1021606,29,19915,-78
2022-12-02 20:44:53,2.60,2.60,2.60,99.90,1032779,28,19914,-79
2022-12-02 20:45:23,2.60,2.60,2.60,99.90,1024549,28,19915,-79
2022-12-02 20:45:55,2.60,2.60,2.60,99.90,1024804,28,19994,-78
2022-12-02 20:46:27,2.60,2.60,2.60,99.90,1032399,28,19981,-78
2022-12-02 20:46:57,2.60,2.60,2.60,99.90,1033928,28,19909,-79
2022-12-02 20:47:28,2.60,2.60,2.60,99.90,1032549,28,20010,-79
2022-12-02 20:47:59,2.60,2.60,2.60,99.90,1034169,28,19910,-79
2022-12-02 20:48:29,2.60,2.60,2.60,99.90,1025115,28,19910,-79
2022-12-02 20:49:00,2.60,2.60,2.60,99.90,1029523,28,20385,-79
2022-12-02 20:49:30,2.60,2.60,2.60,99.90,1031803,28,19915,-76
2022-12-02 20:50:01,2.60,2.60,2.60,99.90,1028525,28,20599,-78
2022-12-02 20:50:32,2.60,2.60,2.60,99.90,1033952,28,19918,-79
2022-12-02 20:51:03,2.60,2.60,2.60,99.90,1026369,28,19914,-77
2022-12-02 20:51:33,2.60,2.60,2.60,99.90,1032223,28,20327,-79
2022-12-02 20:52:04,2.60,2.60,2.60,99.90,1029869,28,19909,-79
2022-12-02 20:52:35,2.60,2.60,2.60,99.90,1033372,28,19945,-78
2022-12-02 20:53:05,2.60,2.60,2.60,99.90,1030204,28,19922,-79
2022-12-02 20:53:36,2.60,2.60,2.60,99.90,1033348,28,19921,-79
2022-12-02 20:54:06,2.60,2.60,2.60,99.90,1033511,28,19944,-78
2022-12-02 20:54:37,2.60,2.60,2.60,99.90,1031760,28,19910,-78
2022-12-02 20:55:08,2.60,2.60,2.60,99.90,1033123,28,19914,-78
2022-12-02 20:55:39,2.60,2.60,2.60,99.90,1029181,28,19917,-78
2022-12-02 20:56:09,2.60,2.60,2.60,99.90,1025181,29,19962,-78
2022-12-02 20:56:40,2.60,2.60,2.60,99.90,1031329,28,19929,-79
2022-12-02 20:57:11,2.50,2.50,2.50,99.90,1035389,28,19909,-79
2022-12-02 20:57:42,2.60,2.60,2.60,99.90,1036858,28,19919,-77
2022-12-02 20:58:12,2.60,2.60,2.60,99.90,1033168,28,19917,-78
2022-12-02 20:58:45,2.60,2.60,2.60,99.90,1031572,28,19925,-76
2022-12-02 20:59:16,2.60,2.60,2.60,99.90,1029680,28,19964,-77
2022-12-02 20:59:46,2.60,2.60,2.60,99.90,1025483,28,19953,-78
2022-12-02 21:00:18,2.60,2.60,2.60,99.90,1029644,28,19977,-77
2022-12-02 21:00:48,2.60,2.60,2.60,99.90,1032571,28,19985,-79
2022-12-02 21:01:19,2.60,2.60,2.60,99.90,1032988,28,19909,-79
2022-12-02 21:01:49,2.60,2.60,2.60,99.90,1033109,28,19914,-78
2022-12-02 21:02:20,2.60,2.60,2.60,99.90,1025266,28,20417,-79
2022-12-02 21:02:51,2.60,2.60,2.60,99.90,1028889,28,20037,-78
2022-12-02 21:03:21,2.60,2.60,2.60,99.90,1029554,28,19933,-78
2022-12-02 21:03:52,2.60,2.60,2.60,99.90,1029653,28,19910,-77
2022-12-02 21:04:22,2.60,2.60,2.60,99.90,1033138,28,19984,-78
2022-12-02 21:04:53,2.60,2.60,2.60,99.90,1034052,28,20008,-78
2022-12-02 21:05:23,2.60,2.60,2.60,99.90,1032744,28,20392,-79
2022-12-02 21:05:54,2.70,2.70,2.70,99.90,1033269,28,19974,-79
2022-12-02 21:06:25,2.60,2.60,2.60,99.90,1028932,28,20382,-76
2022-12-02 21:06:55,2.60,2.60,2.60,99.90,1029715,28,19925,-77
2022-12-02 21:07:26,2.60,2.60,2.60,99.90,1025526,28,19911,-78
2022-12-02 21:07:57,2.60,2.60,2.60,99.90,1024621,28,19934,-78
2022-12-02 21:08:27,2.60,2.60,2.60,99.90,1025023,28,19910,-77
2022-12-02 21:08:58,2.60,2.60,2.60,99.90,1030856,28,19945,-77
2022-12-02 21:09:28,2.60,2.60,2.60,99.90,1033304,28,19910,-78
2022-12-02 21:09:59,2.60,2.60,2.60,99.90,1024227,28,20350,-77
2022-12-02 21:10:29,2.60,2.60,2.60,99.90,1025177,28,19950,-78
2022-12-02 21:11:00,2.60,2.60,2.60,99.90,1028517,28,19950,-78
2022-12-02 21:11:31,2.70,2.70,2.70,99.90,1034631,28,20375,-77
2022-12-02 21:12:01,2.60,2.60,2.60,99.90,1032992,28,20366,-77
2022-12-02 21:12:32,2.60,2.60,2.60,99.90,1028626,28,19964,-78
2022-12-02 21:13:04,2.60,2.60,2.60,99.90,1028859,28,20017,-77
2022-12-02 21:13:35,2.60,2.60,2.60,99.90,1030943,28,19980,-77
2022-12-02 21:14:05,2.60,2.60,2.60,99.90,1036437,28,21153,-77
2022-12-02 21:14:36,2.60,2.60,2.60,99.90,1036844,28,19917,-77
2022-12-02 21:15:06,2.60,2.60,2.60,99.90,1033644,28,20250,-77
2022-12-02 21:15:37,2.60,2.60,2.60,99.90,1032609,28,19982,-77
2022-12-02 21:16:07,2.60,2.60,2.60,99.90,1036888,28,19914,-77
2022-12-02 21:16:38,2.60,2.60,2.60,99.90,1037012,28,19910,-77
2022-12-02 21:17:09,2.60,2.60,2.60,99.90,1036875,28,20262,-78
2022-12-02 21:17:39,2.60,2.60,2.60,99.90,1031944,28,20025,-78
2022-12-02 21:18:10,2.60,2.60,2.60,99.90,1031569,28,19917,-77
2022-12-02 21:18:40,2.60,2.60,2.60,99.90,1023413,28,19919,-77
2022-12-02 21:19:11,2.60,2.60,2.60,99.90,1026669,28,19914,-77
2022-12-02 21:19:42,2.60,2.60,2.60,99.90,1030372,28,19914,-77
2022-12-02 21:20:15,2.60,2.60,2.60,99.90,1032611,28,19953,-78
2022-12-02 21:20:46,2.60,2.60,2.60,99.90,1027311,28,19918,-77
2022-12-02 21:21:17,2.70,2.70,2.70,99.90,1031832,28,20029,-77
2022-12-02 21:21:47,2.70,2.70,2.70,99.90,1025669,28,19918,-77
2022-12-02 21:22:18,2.70,2.70,2.70,99.90,1024028,28,20001,-76
2022-12-02 21:22:48,2.70,2.70,2.70,99.90,1030573,28,19918,-77
2022-12-02 21:23:19,2.70,2.70,2.70,99.90,1028692,28,19918,-77
2022-12-02 21:23:50,2.70,2.70,2.70,99.90,1025657,28,19910,-77
2022-12-02 21:24:20,2.70,2.70,2.70,99.90,1028986,28,19961,-77
2022-12-02 21:24:52,2.70,2.70,2.70,99.90,1032793,28,19953,-77
2022-12-02 21:25:22,2.70,2.70,2.70,99.90,1031781,28,19922,-78
2022-12-02 21:25:53,2.70,2.70,2.70,99.90,1029109,28,19946,-78
2022-12-02 21:26:23,2.70,2.70,2.70,99.90,1027261,28,20042,-77
2022-12-02 21:26:54,2.70,2.70,2.70,99.90,1024913,29,20525,-77
2022-12-02 21:27:24,2.60,2.60,2.60,99.90,1028400,28,19918,-77
2022-12-02 21:27:55,2.60,2.60,2.60,99.90,1037568,28,20356,-77
2022-12-02 21:28:26,2.60,2.60,2.60,99.90,1036897,28,19909,-77
2022-12-02 21:28:56,2.60,2.60,2.60,99.90,1032927,28,19917,-77
2022-12-02 21:29:27,2.60,2.60,2.60,99.90,1028917,28,19913,-77
2022-12-02 21:29:57,2.60,2.60,2.60,99.90,1028095,28,19914,-78
2022-12-02 21:30:28,2.60,2.60,2.60,99.90,1029307,28,20010,-78
2022-12-02 21:30:58,2.60,2.60,2.60,99.90,1029397,28,19914,-76
2022-12-02 21:31:29,2.70,2.70,2.70,99.90,1031711,28,19910,-77
2022-12-02 21:32:00,2.70,2.70,2.70,99.90,1026989,28,19991,-77
2022-12-02 21:32:30,2.70,2.70,2.70,99.90,1032313,28,20361,-77
2022-12-02 21:33:01,2.60,2.60,2.60,99.90,1033251,28,20373,-78
2022-12-02 21:33:31,2.60,2.60,2.60,99.90,1033095,28,19906,-77
2022-12-02 21:34:03,2.60,2.60,2.60,99.90,1032718,28,20017,-77
2022-12-02 21:34:34,2.70,2.70,2.70,99.90,1029370,28,19954,-77
2022-12-02 21:35:05,2.70,2.70,2.70,99.90,1037712,28,19905,-77
2022-12-02 21:35:35,2.70,2.70,2.70,99.90,1030700,28,19951,-77
2022-12-02 21:36:06,2.70,2.70,2.70,99.90,1030184,28,20332,-77
2022-12-02 21:36:37,2.70,2.70,2.70,99.90,1036644,28,20040,-76
2022-12-02 21:37:08,2.60,2.60,2.60,99.90,1032626,28,20296,-77
2022-12-02 21:37:38,2.70,2.70,2.70,99.90,1029723,28,20366,-77
2022-12-02 21:38:09,2.70,2.70,2.70,99.90,1028565,28,19939,-77
2022-12-02 21:38:39,2.60,2.60,2.60,99.90,1024333,28,19962,-77
2022-12-02 21:39:10,2.60,2.60,2.60,99.90,1025047,28,19907,-77
2022-12-02 21:39:41,2.70,2.70,2.70,99.90,1033099,28,19906,-77
2022-12-02 21:40:12,2.60,2.60,2.60,99.90,1036009,28,19906,-77
2022-12-02 21:40:43,2.60,2.60,2.60,99.90,1029118,28,19921,-77
2022-12-02 21:41:13,2.60,2.60,2.60,99.90,1024959,29,19907,-77
2022-12-02 21:41:44,2.70,2.70,2.70,99.90,1032019,28,19910,-77
2022-12-02 21:42:14,2.70,2.70,2.70,99.90,1030029,28,19921,-77
2022-12-02 21:42:45,2.70,2.70,2.70,99.90,1040947,28,19968,-77
2022-12-02 21:43:15,2.70,2.70,2.70,99.90,1040922,28,19920,-76
2022-12-02 21:43:46,2.70,2.70,2.70,99.90,1040448,28,19905,-77
2022-12-02 21:44:17,2.70,2.70,2.70,99.90,1043629,28,19909,-77
2022-12-02 21:44:47,2.70,2.70,2.70,99.90,1035918,28,19960,-77
2022-12-02 21:45:18,2.70,2.70,2.70,99.90,1032521,28,19930,-77
2022-12-02 21:45:48,2.70,2.70,2.70,99.90,1033852,28,19917,-77
2022-12-02 21:46:19,2.70,2.70,2.70,99.90,1028457,28,20298,-79
2022-12-02 21:46:49,2.60,2.60,2.60,99.90,1032966,28,19910,-77
2022-12-02 21:47:20,2.70,2.70,2.70,99.90,1033107,28,19906,-78
2022-12-02 21:47:50,2.70,2.70,2.70,99.90,1030749,28,19913,-77
2022-12-02 21:48:21,2.60,2.60,2.60,99.90,1033038,28,19948,-77
2022-12-02 21:48:51,2.70,2.70,2.70,99.90,1036986,28,20017,-77
2022-12-02 21:49:22,2.70,2.70,2.70,99.90,1039344,28,20399,-77
2022-12-02 21:49:53,2.70,2.70,2.70,99.90,1031989,28,19925,-77
2022-12-02 21:50:23,2.70,2.70,2.70,99.90,1022134,28,19985,-77
2022-12-02 21:50:54,2.70,2.70,2.70,99.90,1028753,28,19958,-77
2022-12-02 21:51:25,2.70,2.70,2.70,99.90,1028567,28,20008,-78
2022-12-02 21:51:55,2.70,2.70,2.70,99.90,1026008,28,20414,-77
2022-12-02 21:52:26,2.70,2.70,2.70,99.90,1022666,28,19903,-77
2022-12-02 21:52:56,2.70,2.70,2.70,99.90,1026641,28,19918,-78
2022-12-02 21:53:27,2.70,2.70,2.70,99.90,1030892,28,20000,-78
2022-12-02 21:53:57,2.70,2.70,2.70,99.90,1030754,28,19985,-78
2022-12-02 21:54:28,2.70,2.70,2.70,99.90,1024674,28,20002,-77
2022-12-02 21:54:58,2.70,2.70,2.70,99.90,1027643,28,19906,-78
2022-12-02 21:55:29,2.70,2.70,2.70,99.90,1025929,28,19907,-78
2022-12-02 21:56:00,2.70,2.70,2.70,99.90,1026962,28,19911,-78
2022-12-02 21:56:31,2.70,2.70,2.70,99.90,1029704,28,19906,-77
2022-12-02 21:57:03,2.60,2.60,2.60,99.90,1026109,28,19910,-77
2022-12-02 21:57:33,2.60,2.60,2.60,99.90,1032759,28,20443,-77
2022-12-02 21:58:04,2.70,2.70,2.70,99.90,1026203,28,20549,-77
2022-12-02 21:58:34,2.70,2.70,2.70,99.90,1030953,28,19913,-77
2022-12-02 21:59:05,2.70,2.70,2.70,99.90,1024431,28,19907,-77
2022-12-02 21:59:35,2.70,2.70,2.70,99.90,1029838,28,19996,-78
2022-12-02 22:00:06,2.70,2.70,2.70,99.90,1034383,28,19966,-75
2022-12-02 22:00:38,2.70,2.70,2.70,99.90,1040057,28,19901,-76
2022-12-02 22:01:27,2.70,2.70,2.70,99.90,1040389,28,19906,-76
2022-12-02 22:01:57,2.70,2.70,2.70,99.90,1040422,28,19905,-76
2022-12-02 22:02:28,2.70,2.70,2.70,99.90,1036706,28,19952,-76
2022-12-02 22:02:58,2.70,2.70,2.70,99.90,1034867,28,19906,-76
2022-12-02 22:03:32,2.70,2.70,2.70,99.90,1036083,28,19906,-77
2022-12-02 22:04:03,2.80,2.80,2.80,99.90,1032971,28,19913,-76
2022-12-02 22:04:33,2.80,2.80,2.80,99.90,1031243,28,19906,-76
2022-12-02 22:05:04,2.80,2.80,2.80,99.90,1028066,28,19994,-77
2022-12-02 22:05:35,2.70,2.70,2.70,99.90,1028033,28,19913,-76
2022-12-02 22:06:05,2.70,2.70,2.70,99.90,1030917,28,19997,-76
2022-12-02 22:06:36,2.80,2.80,2.80,99.90,1028790,28,19978,-76
2022-12-02 22:07:25,2.70,2.70,2.70,99.90,1033545,28,20464,-76
2022-12-02 22:07:56,2.70,2.70,2.70,99.90,1036032,28,19905,-76
2022-12-02 22:08:26,2.70,2.70,2.70,99.90,1034307,28,20005,-76
2022-12-02 22:08:57,2.70,2.70,2.70,99.90,1034562,28,20300,-77
2022-12-02 22:09:27,2.70,2.70,2.70,99.90,1036094,28,19958,-77
2022-12-02 22:09:58,2.70,2.70,2.70,99.90,1026183,28,19907,-77
2022-12-02 22:10:28,2.70,2.70,2.70,99.90,1033332,28,19910,-77
2022-12-02 22:10:59,2.70,2.70,2.70,99.90,1040364,28,19905,-76
2022-12-02 22:11:30,2.70,2.70,2.70,99.90,1034257,28,19906,-76
2022-12-02 22:12:03,2.80,2.80,2.80,99.90,1036068,28,19918,-76
2022-12-02 22:12:33,2.80,2.80,2.80,99.90,1036034,28,19912,-77
2022-12-02 22:13:04,2.70,2.70,2.70,99.90,1036174,28,19924,-76
2022-12-02 22:13:35,2.70,2.70,2.70,99.90,1030041,28,20332,-77
2022-12-02 22:14:05,2.80,2.80,2.80,99.90,1024529,29,19942,-76
2022-12-02 22:14:36,2.80,2.80,2.80,99.90,1025743,28,20397,-77
2022-12-02 22:15:07,2.80,2.80,2.80,99.90,1025422,28,19918,-76
2022-12-02 22:15:37,2.80,2.80,2.80,99.90,1036258,28,19948,-77
2022-12-02 22:16:08,2.80,2.80,2.80,99.90,1041008,28,20446,-76
2022-12-02 22:16:38,2.70,2.70,2.70,99.90,1039039,28,19964,-76
2022-12-02 22:17:09,2.80,2.80,2.80,99.90,1042146,28,19908,-77
2022-12-02 22:17:40,2.80,2.80,2.80,99.90,1037311,28,19909,-77
2022-12-02 22:18:10,2.80,2.80,2.80,99.90,1036351,28,19909,-76
2022-12-02 22:18:41,2.80,2.80,2.80,99.90,1035958,28,19916,-76
2022-12-02 22:19:12,2.80,2.80,2.80,99.90,1033225,28,19910,-76
2022-12-02 22:19:42,2.80,2.80,2.80,99.90,1032817,28,19909,-76
2022-12-02 22:20:13,2.80,2.80,2.80,99.90,1032533,28,19910,-76
2022-12-02 22:20:44,2.80,2.80,2.80,99.90,1028341,28,19911,-76
2022-12-02 22:21:14,2.80,2.80,2.80,99.90,1031982,28,19910,-76
2022-12-02 22:21:45,2.80,2.80,2.80,99.90,1032037,28,19910,-76
2022-12-02 22:22:15,2.80,2.80,2.80,99.90,1034737,28,20375,-75
2022-12-02 22:22:46,2.80,2.80,2.80,99.90,1030546,28,19917,-76
2022-12-02 22:23:17,2.80,2.80,2.80,99.90,1027736,28,20515,-75
2022-12-02 22:23:47,2.80,2.80,2.80,99.90,1020473,28,19994,-76
2022-12-02 22:24:18,2.80,2.80,2.80,99.90,1029647,28,20337,-75
2022-12-02 22:24:48,2.80,2.80,2.80,99.90,1033088,28,20381,-76
2022-12-02 22:25:19,2.80,2.80,2.80,99.90,1032253,28,19910,-76
2022-12-02 22:25:49,2.80,2.80,2.80,99.90,1033057,28,19996,-75
2022-12-02 22:26:20,2.80,2.80,2.80,99.90,1032234,28,19917,-77
2022-12-02 22:26:51,2.80,2.80,2.80,99.90,1028122,28,19910,-76
2022-12-02 22:27:21,2.80,2.80,2.80,99.90,1033195,28,19910,-75
2022-12-02 22:27:52,2.80,2.80,2.80,99.90,1035682,28,20377,-75
2022-12-02 22:28:22,2.80,2.80,2.80,99.90,1035553,28,19910,-76
2022-12-02 22:28:53,2.80,2.80,2.80,99.90,1032195,28,19914,-76
2022-12-02 22:29:23,2.80,2.80,2.80,99.90,1028089,28,19910,-76
2022-12-02 22:29:54,2.80,2.80,2.80,99.90,1032976,28,20468,-75
2022-12-02 22:30:25,2.80,2.80,2.80,99.90,1039725,28,19916,-76
2022-12-02 22:30:56,2.80,2.80,2.80,99.90,1037364,28,19909,-76
2022-12-02 22:31:26,2.80,2.80,2.80,99.90,1035945,28,19983,-76
2022-12-02 22:31:57,2.80,2.80,2.80,99.90,1036230,28,19951,-76
2022-12-02 22:32:27,2.80,2.80,2.80,99.90,1032454,28,19925,-76
2022-12-02 22:32:58,2.80,2.80,2.80,99.90,1027971,28,20465,-76
2022-12-02 22:33:29,2.90,2.90,2.90,99.90,1029421,28,19929,-76
2022-12-02 22:33:59,2.90,2.90,2.90,99.90,1032127,28,19933,-76
2022-12-02 22:34:30,2.80,2.80,2.80,99.90,1034670,28,19913,-75
2022-12-02 22:35:00,2.80,2.80,2.80,99.90,1041543,28,19893,-76
2022-12-02 22:35:31,2.80,2.80,2.80,99.90,1040202,28,19937,-76
2022-12-02 22:36:02,2.80,2.80,2.80,99.90,1036164,28,19906,-76
2022-12-02 22:36:32,2.80,2.80,2.80,99.90,1033791,28,19906,-76
2022-12-02 22:37:03,2.80,2.80,2.80,99.90,1040292,28,19906,-76
2022-12-02 22:37:33,2.80,2.80,2.80,99.90,1033491,28,19913,-76
2022-12-02 22:38:04,2.80,2.80,2.80,99.90,1031496,28,19986,-76
2022-12-02 22:38:34,2.80,2.80,2.80,99.90,1032090,28,20360,-76
2022-12-02 22:39:05,2.80,2.80,2.80,99.90,1028190,28,19910,-76
2022-12-02 22:39:36,2.80,2.80,2.80,99.90,1023681,28,20006,-76
2022-12-02 22:40:07,2.80,2.80,2.80,99.90,1029409,28,19906,-76
2022-12-02 22:40:37,2.80,2.80,2.80,99.90,1027927,28,19906,-76
2022-12-02 22:41:08,2.70,2.70,2.70,99.90,1028141,28,19906,-76
2022-12-02 22:41:38,2.70,2.70,2.70,99.90,1030235,28,20385,-76
2022-12-02 22:42:09,2.70,2.70,2.70,99.90,1032207,28,19909,-76
2022-12-02 22:42:39,2.80,2.80,2.80,99.90,1032662,28,19910,-76
2022-12-02 22:43:10,2.80,2.80,2.80,99.90,1036986,28,20357,-76
2022-12-02 22:43:40,2.80,2.80,2.80,99.90,1039736,28,19955,-76
2022-12-02 22:44:11,2.80,2.80,2.80,99.90,1037053,28,19948,-75
2022-12-02 22:44:42,2.80,2.80,2.80,99.90,1039799,28,20027,-76
2022-12-02 22:45:12,2.80,2.80,2.80,99.90,1038111,28,19905,-76
2022-12-02 22:45:43,2.80,2.80,2.80,99.90,1032271,28,19906,-76
2022-12-02 22:46:13,2.80,2.80,2.80,99.90,1028637,28,19906,-76
2022-12-02 22:46:44,2.80,2.80,2.80,99.90,1035909,28,19906,-76
2022-12-02 22:47:14,2.80,2.80,2.80,99.90,1032873,28,20392,-76
2022-12-02 22:47:45,2.80,2.80,2.80,99.90,1033764,28,19913,-76
2022-12-02 22:48:15,2.80,2.80,2.80,99.90,1033158,28,19912,-76
2022-12-02 22:48:46,2.80,2.80,2.80,99.90,1041064,28,19976,-76
2022-12-02 22:49:17,2.80,2.80,2.80,99.90,1045143,28,19905,-76
2022-12-02 22:49:48,2.80,2.80,2.80,99.90,1035294,28,19909,-75
2022-12-02 22:50:18,2.80,2.80,2.80,99.90,1034361,28,19996,-76
2022-12-02 22:50:49,2.80,2.80,2.80,99.90,1035480,28,19905,-76
2022-12-02 22:51:19,2.80,2.80,2.80,99.90,1033009,28,20012,-76
2022-12-02 22:51:50,2.80,2.80,2.80,99.90,1026559,28,19993,-76
2022-12-02 22:52:20,2.80,2.80,2.80,99.90,1024842,28,19914,-76
2022-12-02 22:52:51,2.80,2.80,2.80,99.90,1033397,28,19914,-75
2022-12-02 22:53:22,2.80,2.80,2.80,99.90,1032659,28,20009,-77
2022-12-02 22:53:52,2.80,2.80,2.80,99.90,1036626,28,19913,-75
2022-12-02 22:54:23,2.70,2.70,2.70,99.90,1029584,28,19930,-76
2022-12-02 22:54:53,2.70,2.70,2.70,99.90,1032390,28,19910,-76
2022-12-02 22:55:24,2.70,2.70,2.70,99.90,1025057,28,19911,-75
2022-12-02 22:55:54,2.70,2.70,2.70,99.90,1029372,28,19917,-76
2022-12-02 22:56:25,2.70,2.70,2.70,99.90,1025541,28,19962,-76
2022-12-02 22:56:55,2.70,2.70,2.70,99.90,1024999,28,19914,-76
2022-12-02 22:57:26,2.70,2.70,2.70,99.90,1029482,28,20452,-76
2022-12-02 22:57:57,2.80,2.80,2.80,99.90,1025544,28,19961,-75
2022-12-02 22:58:28,2.80,2.80,2.80,99.90,1029841,28,20408,-76
2022-12-02 22:58:58,2.80,2.80,2.80,99.90,1028977,28,20389,-75
2022-12-02 22:59:29,2.80,2.80,2.80,99.90,1024795,28,19910,-76
2022-12-02 23:00:01,2.80,2.80,2.80,99.90,1028449,28,20412,-76
2022-12-02 23:00:31,2.80,2.80,2.80,99.90,1034335,28,19917,-76
2022-12-02 23:01:02,2.80,2.80,2.80,99.90,1033390,28,20016,-76
2022-12-02 23:01:33,2.80,2.80,2.80,99.90,1032637,28,20305,-75
2022-12-02 23:02:04,2.80,2.80,2.80,99.90,1028717,28,19910,-76
2022-12-02 23:02:34,2.80,2.80,2.80,99.90,1024999,28,19915,-76
2022-12-02 23:03:05,2.80,2.80,2.80,99.90,1029480,28,19976,-75
2022-12-02 23:03:36,2.80,2.80,2.80,99.90,1032095,28,19917,-77
2022-12-02 23:04:06,2.70,2.70,2.70,99.90,1027879,28,19918,-76
2022-12-02 23:04:37,2.70,2.70,2.70,99.90,1033073,28,19910,-76
2022-12-02 23:05:07,2.70,2.70,2.70,99.90,1036888,28,20283,-76
2022-12-02 23:05:38,2.70,2.70,2.70,99.90,1036965,28,20000,-76
2022-12-02 23:06:08,2.70,2.70,2.70,99.90,1041487,28,20008,-75
2022-12-02 23:06:39,2.70,2.70,2.70,99.90,1038565,28,20483,-76
2022-12-02 23:07:10,2.70,2.70,2.70,99.90,1040695,28,19999,-76
2022-12-02 23:07:40,2.70,2.70,2.70,99.90,1034227,28,19918,-76
2022-12-02 23:08:11,2.70,2.70,2.70,99.90,1032896,28,19909,-76
2022-12-02 23:08:41,2.70,2.70,2.70,99.90,1032286,28,19962,-75
2022-12-02 23:09:12,2.70,2.70,2.70,99.90,1037082,28,20304,-76
2022-12-02 23:09:42,2.70,2.70,2.70,99.90,1036842,28,19909,-76
2022-12-02 23:10:13,2.70,2.70,2.70,99.90,1029294,28,19914,-77
2022-12-02 23:10:43,2.70,2.70,2.70,99.90,1034783,28,19914,-75
2022-12-02 23:11:14,2.60,2.60,2.60,99.90,1037398,28,20369,-75
2022-12-02 23:11:44,2.60,2.60,2.60,99.90,1033038,28,19914,-77
2022-12-02 23:12:15,2.70,2.70,2.70,99.90,1032758,28,19910,-76
2022-12-02 23:12:46,2.70,2.70,2.70,99.90,1036807,28,19939,-76
2022-12-02 23:13:16,2.70,2.70,2.70,99.90,1032770,28,20032,-76
2022-12-02 23:13:47,2.70,2.70,2.70,99.90,1033052,28,19952,-76
2022-12-02 23:14:17,2.70,2.70,2.70,99.90,1028750,28,19914,-75
2022-12-02 23:14:48,2.70,2.70,2.70,99.90,1031885,28,19910,-76
2022-12-02 23:15:18,2.70,2.70,2.70,99.90,1034262,28,19916,-76
2022-12-02 23:15:49,2.70,2.70,2.70,99.90,1032577,28,20444,-76
2022-12-02 23:16:20,2.70,2.70,2.70,99.90,1041254,28,19955,-75
2022-12-02 23:16:50,2.70,2.70,2.70,99.90,1036760,28,19971,-76
2022-12-02 23:17:22,2.80,2.80,2.80,99.90,1036992,28,19913,-76
2022-12-02 23:17:53,2.80,2.80,2.80,99.90,1036860,28,19940,-76
2022-12-02 23:18:24,2.80,2.80,2.80,99.90,1028685,28,19914,-76
2022-12-02 23:18:54,2.80,2.80,2.80,99.90,1028537,28,19910,-76
2022-12-02 23:19:25,2.80,2.80,2.80,99.90,1033020,28,19960,-76
2022-12-02 23:19:55,2.80,2.80,2.80,99.90,1036560,28,20365,-75
2022-12-02 23:20:26,2.70,2.70,2.70,99.90,1038873,28,19996,-76
2022-12-02 23:20:57,2.70,2.70,2.70,99.90,1036874,28,20004,-75
2022-12-02 23:21:27,2.80,2.80,2.80,99.90,1037380,28,19906,-76
2022-12-02 23:21:58,2.70,2.70,2.70,99.90,1031601,28,20001,-76
2022-12-02 23:22:28,2.70,2.70,2.70,99.90,1028267,28,19953,-76
2022-12-02 23:22:59,2.80,2.80,2.80,99.90,1035965,28,20016,-75
2022-12-02 23:23:29,2.80,2.80,2.80,99.90,1032820,28,20353,-76
2022-12-02 23:24:00,2.80,2.80,2.80,99.90,1033439,28,20018,-76
2022-12-02 23:24:30,2.80,2.80,2.80,99.90,1034078,28,19906,-76
2022-12-02 23:25:01,2.80,2.80,2.80,99.90,1032878,28,19977,-75
2022-12-02 23:25:32,2.80,2.80,2.80,99.90,1036827,28,19906,-76
2022-12-02 23:26:02,2.80,2.80,2.80,99.90,1040618,28,20012,-76
2022-12-02 23:26:33,2.80,2.80,2.80,99.90,1033348,28,19910,-76
2022-12-02 23:27:03,2.80,2.80,2.80,99.90,1028942,28,19907,-75
2022-12-02 23:27:34,2.80,2.80,2.80,99.90,1032238,28,20687,-76
2022-12-02 23:28:05,2.70,2.70,2.70,99.90,1031016,28,20004,-76
2022-12-02 23:28:35,2.70,2.70,2.70,99.90,1030617,28,19989,-76
2022-12-02 23:29:06,2.70,2.70,2.70,99.90,1032497,28,19917,-76
2022-12-02 23:29:36,2.70,2.70,2.70,99.90,1037412,28,19968,-76
2022-12-02 23:30:07,2.70,2.70,2.70,99.90,1030828,28,19910,-76
2022-12-02 23:30:38,2.70,2.70,2.70,99.90,1034642,28,19965,-76
2022-12-02 23:31:08,2.70,2.70,2.70,99.90,1032875,28,20380,-76
2022-12-02 23:31:39,2.80,2.80,2.80,99.90,1037486,28,19909,-76
2022-12-02 23:32:09,2.80,2.80,2.80,99.90,1032766,28,19906,-75
2022-12-02 23:32:40,2.80,2.80,2.80,99.90,1028680,28,19998,-76
2022-12-02 23:33:10,2.80,2.80,2.80,99.90,1028714,28,19910,-76
2022-12-02 23:33:41,2.70,2.70,2.70,99.90,1028662,28,19990,-76
2022-12-02 23:34:12,2.70,2.70,2.70,99.90,1025312,28,19962,-76
2022-12-02 23:34:43,2.70,2.70,2.70,99.90,1028825,28,20000,-76
2022-12-02 23:35:13,2.70,2.70,2.70,99.90,1026023,28,19910,-76
2022-12-02 23:35:44,2.70,2.70,2.70,99.90,1029258,28,19988,-76
2022-12-02 23:36:14,2.70,2.70,2.70,99.90,1032855,28,19944,-76
2022-12-02 23:36:45,2.70,2.70,2.70,99.90,1033445,28,20435,-75
2022-12-02 23:37:16,2.60,2.60,2.60,99.90,1039046,28,19910,-76
2022-12-02 23:37:46,2.70,2.70,2.70,99.90,1038176,28,20431,-77
2022-12-02 23:38:17,2.70,2.70,2.70,99.90,1044922,28,19916,-76
2022-12-02 23:38:47,2.70,2.70,2.70,99.90,1049121,28,19916,-76
2022-12-02 23:39:18,2.70,2.70,2.70,99.90,1041404,28,20004,-76
2022-12-02 23:39:48,2.70,2.70,2.70,99.90,1040262,28,19921,-76
2022-12-02 23:40:19,2.60,2.60,2.60,99.90,1040894,28,19909,-76
2022-12-02 23:40:50,2.60,2.60,2.60,99.90,1035967,28,20324,-76
2022-12-02 23:41:20,2.60,2.60,2.60,99.90,1033867,28,19909,-76
2022-12-02 23:41:51,2.60,2.60,2.60,99.90,1033239,28,19917,-75
2022-12-02 23:42:21,2.60,2.60,2.60,99.90,1037081,28,19913,-76
2022-12-02 23:42:52,2.60,2.60,2.60,99.90,1040773,28,19909,-76
2022-12-02 23:43:23,2.60,2.60,2.60,99.90,1036848,28,20297,-76
2022-12-02 23:43:53,2.60,2.60,2.60,99.90,1036393,28,20020,-76
2022-12-02 23:44:24,2.60,2.60,2.60,99.90,1037104,28,19909,-76
2022-12-02 23:44:54,2.70,2.70,2.70,99.90,1032927,28,19917,-75
2022-12-02 23:45:25,2.60,2.60,2.60,99.90,1031144,28,20389,-76
2022-12-02 23:45:56,2.60,2.60,2.60,99.90,1028759,28,19910,-75
2022-12-02 23:46:26,2.60,2.60,2.60,99.90,1032089,28,19918,-75
2022-12-02 23:46:57,2.60,2.60,2.60,99.90,1025188,28,19915,-76
2022-12-02 23:47:27,2.60,2.60,2.60,99.90,1035715,28,19949,-76
2022-12-02 23:47:58,2.70,2.70,2.70,99.90,1031069,28,19914,-76
2022-12-02 23:48:28,2.70,2.70,2.70,99.90,1029640,28,19910,-76
2022-12-02 23:48:59,2.70,2.70,2.70,99.90,1028755,28,19911,-76
2022-12-02 23:49:29,2.60,2.60,2.60,99.90,1033580,28,19909,-75
2022-12-02 23:50:00,2.70,2.70,2.70,99.90,1033815,28,20029,-76
2022-12-02 23:50:31,2.70,2.70,2.70,99.90,1030473,28,20392,-76
2022-12-02 23:51:01,2.70,2.70,2.70,99.90,1040580,28,19909,-76
2022-12-02 23:51:32,2.60,2.60,2.60,99.90,1040816,28,19905,-76
2022-12-02 23:52:02,2.70,2.70,2.70,99.90,1036628,28,19933,-76
2022-12-02 23:52:33,2.70,2.70,2.70,99.90,1029066,28,19916,-76
2022-12-02 23:53:04,2.70,2.70,2.70,99.90,1032506,28,19906,-76
2022-12-02 23:53:34,2.60,2.60,2.60,99.90,1031134,28,19991,-77
2022-12-02 23:54:05,2.60,2.60,2.60,99.90,1032342,28,20555,-76
2022-12-02 23:54:36,2.60,2.60,2.60,99.90,1027435,28,19906,-76
2022-12-02 23:55:09,2.60,2.60,2.60,99.90,1029524,28,19978,-76
2022-12-02 23:55:40,2.60,2.60,2.60,99.90,1029011,28,19948,-75
2022-12-02 23:56:10,2.60,2.60,2.60,99.90,1028944,28,19914,-76
2022-12-02 23:56:41,2.60,2.60,2.60,99.90,1030989,28,19934,-76
2022-12-02 23:57:12,2.60,2.60,2.60,99.90,1032641,28,19910,-76
2022-12-02 23:57:42,2.60,2.60,2.60,99.90,1029162,28,20326,-76
2022-12-02 23:58:13,2.60,2.60,2.60,99.90,1031093,28,19907,-76
2022-12-02 23:58:45,2.60,2.60,2.60,99.90,1035357,28,20004,-76
2022-12-02 23:59:15,2.60,2.60,2.60,99.90,1035337,28,20000,-76
2022-12-02 23:59:46,2.60,2.60,2.60,99.90,1028577,28,19914,-76