2022-12-02 00:00:11,3.40,3.40,3.40,99.90,1040071,28,19963,-83
2022-12-02 00:00:42,3.40,3.40,3.40,99.90,1044099,28,19932,-83
2022-12-02 00:05:33,3.40,3.40,3.40,99.90,1043135,28,19908,-82
2022-12-02 00:07:41,3.30,3.30,3.30,99.90,1056498,28,19907,-84
2022-12-02 00:08:15,3.30,3.30,3.30,99.90,1048426,28,20277,-82
2022-12-02 00:11:40,3.30,3.30,3.30,99.90,1041744,28,19954,-84
2022-12-02 00:12:21,3.30,3.30,3.30,99.90,1043659,28,19905,-83
2022-12-02 00:12:52,3.30,3.30,3.30,99.90,1044361,28,19940,-82
2022-12-02 00:13:24,3.30,3.30,3.30,99.90,1055305,28,20331,-83
2022-12-02 00:13:56,3.30,3.30,3.30,99.90,1049934,28,19908,-82
2022-12-02 00:14:33,3.40,3.40,3.40,99.90,1047494,28,19908,-83
2022-12-02 00:15:23,3.30,3.30,3.30,99.90,1045465,28,19915,-83
2022-12-02 00:15:59,3.20,3.20,3.20,99.90,1039276,28,19909,-83
2022-12-02 00:16:30,3.30,3.30,3.30,99.90,1043540,28,19905,-82
2022-12-02 00:17:03,3.30,3.30,3.30,99.90,1043546,28,20363,-83
2022-12-02 00:17:33,3.30,3.30,3.30,99.90,1043736,28,19913,-82
2022-12-02 00:22:38,3.30,3.30,3.30,99.90,1040564,28,19978,-83
2022-12-02 00:24:45,3.40,3.40,3.40,99.90,1044161,28,20263,-83
2022-12-02 00:25:16,3.40,3.40,3.40,99.90,1040866,28,20391,-84
2022-12-02 00:25:47,3.30,3.30,3.30,99.90,1043051,28,19916,-84
2022-12-02 00:26:18,3.40,3.40,3.40,99.90,1043424,28,19905,-84
2022-12-02 00:27:25,3.40,3.40,3.40,99.90,1043754,28,19905,-83
2022-12-02 00:27:57,3.40,3.40,3.40,99.90,1047962,28,19909,-84
2022-12-02 00:28:27,3.40,3.40,3.40,99.90,1048249,28,19905,-82
2022-12-02 00:32:32,3.30,3.30,3.30,99.90,1048216,28,19958,-83
2022-12-02 00:37:24,3.40,3.40,3.40,99.90,1044303,28,19908,-84
2022-12-02 00:37:55,3.30,3.30,3.30,99.90,1039999,28,19940,-83
2022-12-02 00:41:18,3.30,3.30,3.30,99.90,1044090,28,19916,-83
2022-12-02 00:42:19,3.20,3.20,3.20,99.90,1044103,28,19905,-83
2022-12-02 00:44:35,3.40,3.40,3.40,99.90,1040031,28,19913,-84
2022-12-02 00:46:36,3.40,3.40,3.40,99.90,1044551,28,20000,-83
2022-12-02 00:47:06,3.40,3.40,3.40,99.90,1043618,28,19912,-83
2022-12-02 00:47:37,3.30,3.30,3.30,99.90,1043480,28,20007,-84
2022-12-02 00:48:48,3.30,3.30,3.30,99.90,1043717,28,19954,-84
2022-12-02 00:49:19,3.30,3.30,3.30,99.90,1046405,28,19947,-84
2022-12-02 00:53:05,3.40,3.40,3.40,99.90,1048214,28,20363,-84
2022-12-02 00:55:13,3.40,3.40,3.40,99.90,1047843,28,19958,-84
2022-12-02 00:56:31,3.40,3.40,3.40,99.90,1044018,28,19909,-83
2022-12-02 00:57:02,3.40,3.40,3.40,99.90,1043024,28,19971,-83
2022-12-02 00:58:00,3.40,3.40,3.40,99.90,1043681,28,20298,-82
2022-12-02 00:58:30,3.40,3.40,3.40,99.90,1043876,28,20313,-82
2022-12-02 01:00:57,3.40,3.40,3.40,99.90,1052095,28,20029,-83
2022-12-02 01:01:28,3.30,3.30,3.30,99.90,1039877,28,20380,-83
2022-12-02 01:04:21,3.30,3.30,3.30,99.90,1039958,28,19924,-83
2022-12-02 01:04:52,3.30,3.30,3.30,99.90,1040133,28,20365,-83
2022-12-02 01:05:23,3.30,3.30,3.30,99.90,1043963,28,19905,-83
2022-12-02 01:06:48,3.30,3.30,3.30,99.90,1047445,28,19909,-83
2022-12-02 01:07:19,3.30,3.30,3.30,99.90,1049446,28,19908,-82
2022-12-02 01:07:49,3.30,3.30,3.30,99.90,1052139,28,19908,-83
2022-12-02 01:08:48,3.30,3.30,3.30,99.90,1046517,28,20380,-82
2022-12-02 01:10:06,3.30,3.30,3.30,99.90,1044741,28,19905,-82
2022-12-02 01:10:48,3.20,3.20,3.20,99.90,1044656,28,20000,-82
2022-12-02 01:11:19,3.30,3.30,3.30,99.90,1043577,28,19905,-83
2022-12-02 01:13:35,3.30,3.30,3.30,99.90,1043393,28,19982,-83
2022-12-02 01:14:05,3.30,3.30,3.30,99.90,1048556,28,19958,-84
2022-12-02 01:14:36,3.30,3.30,3.30,99.90,1047771,28,19912,-84
2022-12-02 01:15:07,3.30,3.30,3.30,99.90,1044228,28,19911,-82
2022-12-02 01:15:37,3.30,3.30,3.30,99.90,1047326,28,19938,-83
2022-12-02 01:16:48,3.30,3.30,3.30,99.90,1044651,28,19905,-83
2022-12-02 01:17:19,3.30,3.30,3.30,99.90,1044627,28,19915,-82
2022-12-02 01:23:01,3.30,3.30,3.30,99.90,1043914,28,19958,-83
2022-12-02 01:31:19,3.30,3.30,3.30,99.90,1041260,28,20260,-83
2022-12-02 01:31:50,3.30,3.30,3.30,99.90,1045213,28,19908,-84
2022-12-02 01:32:22,3.30,3.30,3.30,99.90,1045326,28,20364,-82
2022-12-02 01:33:11,3.30,3.30,3.30,99.90,1041752,28,20466,-84
2022-12-02 01:33:41,3.30,3.30,3.30,99.90,1036865,28,19909,-84
2022-12-02 01:34:12,3.30,3.30,3.30,99.90,1032632,28,19905,-83
2022-12-02 01:34:43,3.30,3.30,3.30,99.90,1028418,28,19933,-84
2022-12-02 01:35:13,3.30,3.30,3.30,99.90,1030440,28,20393,-81
2022-12-02 01:39:30,3.20,3.20,3.20,99.90,1041061,28,19924,-82
2022-12-02 01:42:57,3.40,3.40,3.40,99.90,1045524,28,19926,-82
2022-12-02 01:43:29,3.30,3.30,3.30,99.90,1044678,28,19983,-82
2022-12-02 01:44:00,3.30,3.30,3.30,99.90,1044915,28,19911,-83
2022-12-02 01:44:31,3.30,3.30,3.30,99.90,1040223,28,20360,-83
2022-12-02 01:45:01,3.30,3.30,3.30,99.90,1046528,28,19909,-83
2022-12-02 01:49:53,3.20,3.20,3.20,99.90,1044760,28,19947,-84
2022-12-02 01:50:57,3.30,3.30,3.30,99.90,1036199,28,19916,-84
2022-12-02 01:51:27,3.20,3.20,3.20,99.90,1034272,28,19924,-83
2022-12-02 01:51:58,3.30,3.30,3.30,99.90,1036608,28,19988,-83
2022-12-02 01:52:29,3.30,3.30,3.30,99.90,1047008,28,19995,-84
2022-12-02 01:56:30,3.30,3.30,3.30,99.90,1044774,28,19990,-84
2022-12-02 01:57:01,3.40,3.40,3.40,99.90,1039594,28,19948,-83
2022-12-02 01:57:32,3.40,3.40,3.40,99.90,1036324,28,20252,-83
2022-12-02 01:58:37,3.30,3.30,3.30,99.90,1043091,28,19908,-83
2022-12-02 01:59:12,3.30,3.30,3.30,99.90,1036011,28,20300,-83
2022-12-02 02:00:27,3.40,3.40,3.40,99.90,1027680,28,19917,-83
2022-12-02 02:00:58,3.40,3.40,3.40,99.90,1040380,28,19909,-83
2022-12-02 02:01:30,3.50,3.50,3.50,99.90,1040402,28,19996,-84
2022-12-02 02:06:13,3.30,3.30,3.30,99.90,1038518,28,19916,-83
2022-12-02 02:06:45,3.30,3.30,3.30,99.90,1046567,28,19996,-81
2022-12-02 02:07:15,3.30,3.30,3.30,99.90,1040572,28,20003,-83
2022-12-02 02:07:47,3.30,3.30,3.30,99.90,1044001,28,20268,-81
2022-12-02 02:08:18,3.30,3.30,3.30,99.90,1046877,28,19908,-80
2022-12-02 02:08:52,3.30,3.30,3.30,99.90,1044431,28,19905,-79
2022-12-02 02:10:49,3.40,3.40,3.40,99.90,1052137,28,19907,-84
2022-12-02 02:11:21,3.30,3.30,3.30,99.90,1045584,28,19905,-83
2022-12-02 02:13:19,3.40,3.40,3.40,99.90,1043875,28,19915,-82
2022-12-02 02:14:04,3.40,3.40,3.40,99.90,1052594,28,19921,-82
2022-12-02 02:14:34,3.40,3.40,3.40,99.90,1041775,28,19916,-81
2022-12-02 02:15:06,3.40,3.40,3.40,99.90,1039333,28,19905,-83
2022-12-02 02:16:07,3.30,3.30,3.30,99.90,1033875,28,20364,-85
2022-12-02 02:16:38,3.30,3.30,3.30,99.90,1028162,28,20342,-84
2022-12-02 02:18:38,3.40,3.40,3.40,99.90,1035475,28,19972,-82
2022-12-02 02:20:38,3.50,3.50,3.50,99.90,1050816,28,20373,-82
2022-12-02 02:22:58,3.50,3.50,3.50,99.90,1044659,28,19908,-82
2022-12-02 02:23:30,3.50,3.50,3.50,99.90,1044034,28,19925,-82
2022-12-02 02:24:23,3.40,3.40,3.40,99.90,1044327,28,20357,-82
2022-12-02 02:24:54,3.30,3.30,3.30,99.90,1047817,28,20363,-81
2022-12-02 02:25:24,3.30,3.30,3.30,99.90,1041436,28,19996,-83
2022-12-02 02:25:58,3.40,3.40,3.40,99.90,1040320,28,19905,-81
2022-12-02 02:26:41,3.40,3.40,3.40,99.90,1035982,28,19906,-82
2022-12-02 02:28:41,3.40,3.40,3.40,99.90,1031917,28,19909,-82
2022-12-02 02:30:46,3.40,3.40,3.40,99.90,1048409,28,19967,-81
2022-12-02 02:31:17,3.20,3.20,3.20,99.90,1044115,28,19909,-81
2022-12-02 02:31:48,3.20,3.20,3.20,99.90,1044205,28,19905,-81
2022-12-02 02:32:46,3.20,3.20,3.20,99.90,1051125,28,20348,-81
2022-12-02 02:33:45,3.20,3.20,3.20,99.90,1044563,28,19905,-81
2022-12-02 02:34:23,3.30,3.30,3.30,99.90,1036030,28,19909,-81
2022-12-02 02:34:54,3.30,3.30,3.30,99.90,1035670,28,19905,-82
2022-12-02 02:35:24,3.30,3.30,3.30,99.90,1035797,28,19933,-81
2022-12-02 02:35:55,3.40,3.40,3.40,99.90,1039619,28,19909,-81
2022-12-02 02:36:26,3.40,3.40,3.40,99.90,1043735,28,19912,-81
2022-12-02 02:39:07,3.30,3.30,3.30,99.90,1048222,28,19941,-81
2022-12-02 02:40:29,3.40,3.40,3.40,99.90,1043911,28,19931,-83
2022-12-02 02:40:59,3.40,3.40,3.40,99.90,1041652,28,19916,-82
2022-12-02 02:42:08,3.50,3.50,3.50,99.90,1044041,28,19905,-81
2022-12-02 02:46:59,3.40,3.40,3.40,99.90,1039933,28,20066,-81
2022-12-02 02:48:57,3.40,3.40,3.40,99.90,1045667,28,19951,-82
2022-12-02 02:50:12,3.40,3.40,3.40,99.90,1048265,28,19905,-81
2022-12-02 02:50:50,3.40,3.40,3.40,99.90,1043846,28,19909,-81
2022-12-02 02:51:20,3.40,3.40,3.40,99.90,1044096,28,20324,-81
2022-12-02 02:55:21,3.40,3.40,3.40,99.90,1044027,28,19967,-81
2022-12-02 02:55:52,3.40,3.40,3.40,99.90,1047155,28,19912,-81
2022-12-02 02:56:23,3.40,3.40,3.40,99.90,1048036,28,19905,-81
2022-12-02 02:59:16,3.40,3.40,3.40,99.90,1035691,28,19964,-82
2022-12-02 03:00:41,3.40,3.40,3.40,99.90,1039719,28,19945,-81
2022-12-02 03:01:14,3.40,3.40,3.40,99.90,1039593,28,19920,-81
2022-12-02 03:05:12,3.30,3.30,3.30,99.90,1043878,28,19939,-81
2022-12-02 03:05:43,3.30,3.30,3.30,99.90,1043055,28,20301,-81
2022-12-02 03:06:14,3.40,3.40,3.40,99.90,1039728,28,19932,-81
2022-12-02 03:08:49,3.40,3.40,3.40,99.90,1043428,28,19937,-81
2022-12-02 03:09:23,3.40,3.40,3.40,99.90,1039623,28,19909,-81
2022-12-02 03:12:52,3.50,3.50,3.50,99.90,1038590,28,19955,-81
2022-12-02 03:13:23,3.40,3.40,3.40,99.90,1039952,28,19996,-80
2022-12-02 03:14:49,3.40,3.40,3.40,99.90,1040384,28,20296,-81
2022-12-02 03:15:28,3.40,3.40,3.40,99.90,1043536,28,20287,-82
2022-12-02 03:16:00,3.40,3.40,3.40,99.90,1039598,28,20383,-82
2022-12-02 03:16:30,3.40,3.40,3.40,99.90,1039841,28,19967,-83
2022-12-02 03:17:02,3.40,3.40,3.40,99.90,1039643,28,20345,-81
2022-12-02 03:17:32,3.40,3.40,3.40,99.90,1040801,28,19992,-81
2022-12-02 03:22:49,3.40,3.40,3.40,99.90,1037150,28,19987,-81
2022-12-02 03:24:02,3.40,3.40,3.40,99.90,1048684,28,19916,-81
2022-12-02 03:24:34,3.30,3.30,3.30,99.90,1044796,28,19909,-81
2022-12-02 03:25:05,3.40,3.40,3.40,99.90,1044569,28,19908,-81
2022-12-02 03:25:36,3.40,3.40,3.40,99.90,1043779,28,19935,-81
2022-12-02 03:27:37,3.40,3.40,3.40,99.90,1054195,28,20438,-81
2022-12-02 03:38:17,3.30,3.30,3.30,99.90,1040215,28,19959,-82
2022-12-02 03:38:51,3.30,3.30,3.30,99.90,1043920,28,19916,-82
2022-12-02 03:39:21,3.30,3.30,3.30,99.90,1043839,28,19952,-82
2022-12-02 03:42:53,3.30,3.30,3.30,99.90,1044341,28,19908,-82
2022-12-02 03:43:23,3.30,3.30,3.30,99.90,1043748,28,19909,-81
2022-12-02 03:44:24,3.30,3.30,3.30,99.90,1043622,28,19904,-81
2022-12-02 03:44:55,3.30,3.30,3.30,99.90,1043901,28,20550,-82
2022-12-02 03:45:26,3.30,3.30,3.30,99.90,1044123,28,19909,-80
2022-12-02 03:46:10,3.20,3.20,3.20,99.90,1047026,28,20006,-82
2022-12-02 03:48:08,3.20,3.20,3.20,99.90,1042715,28,20236,-81
2022-12-02 03:48:39,3.20,3.20,3.20,99.90,1048399,28,19939,-81
2022-12-02 03:50:57,3.30,3.30,3.30,99.90,1048465,28,20408,-82
2022-12-02 03:51:28,3.40,3.40,3.40,99.90,1039515,28,19909,-82
2022-12-02 03:52:03,3.40,3.40,3.40,99.90,1039927,28,19913,-82
2022-12-02 03:52:34,3.40,3.40,3.40,99.90,1044034,28,20287,-82
2022-12-02 03:53:05,3.40,3.40,3.40,99.90,1043976,28,20276,-81
2022-12-02 03:53:36,3.40,3.40,3.40,99.90,1046789,28,19909,-82
2022-12-02 03:54:06,3.50,3.50,3.50,99.90,1056367,28,19903,-82
2022-12-02 03:54:58,3.40,3.40,3.40,99.90,1052264,28,19904,-82
2022-12-02 03:55:28,3.30,3.30,3.30,99.90,1043942,28,20252,-82
2022-12-02 03:57:30,3.40,3.40,3.40,99.90,1040139,28,19908,-82
2022-12-02 03:58:02,3.40,3.40,3.40,99.90,1039791,28,19917,-82
2022-12-02 03:58:44,3.40,3.40,3.40,99.90,1048001,28,19905,-82
2022-12-02 04:03:36,3.40,3.40,3.40,99.90,1039607,28,19916,-82
2022-12-02 04:10:19,3.30,3.30,3.30,99.90,1040120,28,19912,-81
2022-12-02 04:10:49,3.20,3.20,3.20,99.90,1039562,28,19909,-82
2022-12-02 04:12:47,3.30,3.30,3.30,99.90,1042254,28,19974,-82
2022-12-02 04:13:18,3.20,3.20,3.20,99.90,1039994,28,20412,-81
2022-12-02 04:14:27,3.20,3.20,3.20,99.90,1040060,28,19905,-82
2022-12-02 04:14:57,3.20,3.20,3.20,99.90,1039384,28,20356,-82
2022-12-02 04:15:28,3.20,3.20,3.20,99.90,1039490,28,19905,-82
2022-12-02 04:16:20,3.20,3.20,3.20,99.90,1035591,28,19996,-81
2022-12-02 04:17:18,3.20,3.20,3.20,99.90,1038218,28,19909,-82
2022-12-02 04:17:49,3.30,3.30,3.30,99.90,1045086,28,20008,-82
2022-12-02 04:18:19,3.20,3.20,3.20,99.90,1043794,28,19904,-81
2022-12-02 04:18:50,3.20,3.20,3.20,99.90,1043307,28,19905,-82
2022-12-02 04:21:03,3.30,3.30,3.30,99.90,1041684,28,19908,-82
2022-12-02 04:21:34,3.30,3.30,3.30,99.90,1052067,28,19955,-81
2022-12-02 04:22:42,3.30,3.30,3.30,99.90,1052152,28,19904,-82
2022-12-02 04:24:03,3.30,3.30,3.30,99.90,1038146,28,19963,-82
2022-12-02 04:24:33,3.30,3.30,3.30,99.90,1039642,28,19917,-82
2022-12-02 04:25:39,3.30,3.30,3.30,99.90,1039400,28,19910,-81
2022-12-02 04:26:28,3.20,3.20,3.20,99.90,1048298,28,19910,-82
2022-12-02 04:28:27,3.10,3.10,3.10,99.90,1041533,28,19939,-81
2022-12-02 04:28:57,3.20,3.20,3.20,99.90,1047600,28,20425,-82
2022-12-02 04:30:20,3.20,3.20,3.20,99.90,1047698,28,19931,-82
2022-12-02 04:30:51,3.30,3.30,3.30,99.90,1038841,28,19913,-81
2022-12-02 04:31:45,3.30,3.30,3.30,99.90,1039724,28,19984,-82
2022-12-02 04:32:43,3.20,3.20,3.20,99.90,1043576,28,19909,-82
2022-12-02 04:33:14,3.20,3.20,3.20,99.90,1042490,28,19931,-82
2022-12-02 04:33:44,3.30,3.30,3.30,99.90,1047979,28,19904,-82
2022-12-02 04:34:18,3.20,3.20,3.20,99.90,1040172,28,19944,-81
2022-12-02 04:34:49,3.30,3.30,3.30,99.90,1038952,28,19912,-83
2022-12-02 04:35:19,3.30,3.30,3.30,99.90,1042771,28,19915,-81
2022-12-02 04:35:50,3.30,3.30,3.30,99.90,1043782,28,19916,-81
2022-12-02 04:36:21,3.30,3.30,3.30,99.90,1043730,28,19918,-81
2022-12-02 04:36:51,3.20,3.20,3.20,99.90,1040641,28,19908,-82
2022-12-02 04:37:24,3.20,3.20,3.20,99.90,1039696,28,19911,-81
2022-12-02 04:37:55,3.20,3.20,3.20,99.90,1047057,28,19908,-81
2022-12-02 04:41:20,3.30,3.30,3.30,99.90,1038914,28,20220,-84
2022-12-02 04:41:50,3.20,3.20,3.20,99.90,1037917,28,19905,-83
2022-12-02 04:42:21,3.20,3.20,3.20,99.90,1039808,28,19905,-83
2022-12-02 04:42:52,3.20,3.20,3.20,99.90,1035345,28,19972,-82
2022-12-02 04:43:22,3.10,3.10,3.10,99.90,1036601,28,20008,-81
2022-12-02 04:48:20,3.10,3.10,3.10,99.90,1036471,28,19935,-81
2022-12-02 04:48:51,3.20,3.20,3.20,99.90,1044701,28,20248,-81
2022-12-02 04:53:42,3.10,3.10,3.10,99.90,1042854,28,19927,-80
2022-12-02 04:55:45,3.00,3.00,3.00,99.90,1052963,28,19957,-80
2022-12-02 05:00:37,3.20,3.20,3.20,99.90,1041257,28,20200,-82
2022-12-02 05:01:08,3.20,3.20,3.20,99.90,1040790,28,20333,-81
2022-12-02 05:03:58,3.30,3.30,3.30,99.90,1040533,28,20387,-81
2022-12-02 05:05:56,3.30,3.30,3.30,99.90,1037999,28,19913,-82
2022-12-02 05:09:21,3.30,3.30,3.30,99.90,1041358,28,20367,-81
2022-12-02 05:09:52,3.20,3.20,3.20,99.90,1048270,28,19962,-81
2022-12-02 05:10:23,3.10,3.10,3.10,99.90,1050804,28,19911,-81
2022-12-02 05:10:53,3.10,3.10,3.10,99.90,1052853,28,19904,-81
2022-12-02 05:12:57,3.10,3.10,3.10,99.90,1044614,28,19992,-81
2022-12-02 05:15:31,3.20,3.20,3.20,99.90,1044585,28,20373,-82
2022-12-02 05:16:01,3.20,3.20,3.20,99.90,1040576,28,19909,-81
2022-12-02 05:16:32,3.20,3.20,3.20,99.90,1039898,28,19980,-84
2022-12-02 05:18:30,3.20,3.20,3.20,99.90,1040479,28,19932,-82
2022-12-02 05:19:01,3.20,3.20,3.20,99.90,1040262,28,19909,-82
2022-12-02 05:22:32,3.10,3.10,3.10,99.90,1040700,28,19924,-82
2022-12-02 05:23:02,3.10,3.10,3.10,99.90,1036590,28,19995,-82
2022-12-02 05:23:33,3.10,3.10,3.10,99.90,1036582,28,19905,-82
2022-12-02 05:24:04,3.00,3.00,3.00,99.90,1039795,28,19909,-82
2022-12-02 05:27:05,3.00,3.00,3.00,99.90,1040033,28,19968,-82
2022-12-02 05:29:40,3.10,3.10,3.10,99.90,1040693,28,19916,-82
2022-12-02 05:30:38,3.20,3.20,3.20,99.90,1044174,28,19947,-80
2022-12-02 05:31:09,3.20,3.20,3.20,99.90,1044193,28,19970,-81
2022-12-02 05:36:01,3.10,3.10,3.10,99.90,1036421,28,19911,-81
2022-12-02 05:37:58,3.10,3.10,3.10,99.90,1041025,28,19912,-81
2022-12-02 05:41:56,3.10,3.10,3.10,99.90,1040573,28,19932,-81
2022-12-02 05:42:27,3.10,3.10,3.10,99.90,1043990,28,20237,-80
2022-12-02 05:43:35,3.20,3.20,3.20,99.90,1041814,28,19951,-81
2022-12-02 05:44:26,3.20,3.20,3.20,99.90,1040007,28,20348,-81
2022-12-02 05:44:59,3.30,3.30,3.30,99.90,1040241,28,19905,-81
2022-12-02 05:49:01,3.20,3.20,3.20,99.90,1040639,28,19951,-81
2022-12-02 05:49:32,3.20,3.20,3.20,99.90,1043406,28,19909,-81
2022-12-02 05:50:06,3.20,3.20,3.20,99.90,1039650,28,20439,-82
2022-12-02 05:54:58,3.30,3.30,3.30,99.90,1036448,28,19965,-83
2022-12-02 05:55:29,3.20,3.20,3.20,99.90,1040454,28,19909,-83
2022-12-02 05:59:32,3.30,3.30,3.30,99.90,1040461,28,19912,-83
2022-12-02 06:07:36,3.20,3.20,3.20,99.90,1040111,28,19924,-82
2022-12-02 06:11:10,3.30,3.30,3.30,99.90,1035160,28,19956,-81
2022-12-02 06:19:07,3.20,3.20,3.20,99.90,1015323,29,20054,-82
2022-12-02 06:19:52,3.10,3.10,3.10,99.90,1029047,28,22920,-82
2022-12-02 06:20:29,3.10,3.10,3.10,99.90,1028277,28,19941,-82
2022-12-02 06:21:01,3.10,3.10,3.10,99.90,1027440,28,19909,-81
2022-12-02 06:21:32,3.10,3.10,3.10,99.90,1028742,28,19941,-84
2022-12-02 06:22:09,3.10,3.10,3.10,99.90,1031301,28,19981,-84
2022-12-02 06:22:39,3.10,3.10,3.10,99.90,1031719,28,20525,-82
2022-12-02 06:23:19,3.10,3.10,3.10,99.90,1026171,28,19909,-83
2022-12-02 06:23:51,3.00,3.00,3.00,99.90,1026118,28,20442,-83
2022-12-02 06:24:27,3.10,3.10,3.10,99.90,1027007,28,19938,-82
2022-12-02 06:25:02,3.10,3.10,3.10,99.90,1037735,28,20394,-83
2022-12-02 06:25:34,3.10,3.10,3.10,99.90,1040245,28,19913,-81
2022-12-02 06:26:05,3.20,3.20,3.20,99.90,1039547,28,20345,-81
2022-12-02 06:26:35,3.20,3.20,3.20,99.90,1039961,28,20010,-82
2022-12-02 06:27:11,3.10,3.10,3.10,99.90,1051301,28,20342,-83
2022-12-02 06:27:41,3.20,3.20,3.20,99.90,1052380,28,20243,-82
2022-12-02 06:28:32,3.20,3.20,3.20,99.90,1049164,28,19942,-83
2022-12-02 06:29:26,3.20,3.20,3.20,99.90,1040332,28,20272,-84
2022-12-02 06:29:59,3.30,3.30,3.30,99.90,1040472,28,19916,-81
2022-12-02 06:33:58,3.40,3.40,3.40,99.90,1040517,28,19908,-82
2022-12-02 06:34:48,3.30,3.30,3.30,99.90,1043319,28,19935,-81
2022-12-02 06:35:23,3.30,3.30,3.30,99.90,1035383,28,19909,-81
2022-12-02 06:35:55,3.30,3.30,3.30,99.90,1033052,28,19913,-81
2022-12-02 06:36:28,3.30,3.30,3.30,99.90,1035365,28,20354,-81
2022-12-02 06:37:01,3.30,3.30,3.30,99.90,1037634,28,19920,-81
2022-12-02 06:37:32,3.30,3.30,3.30,99.90,1036262,28,19951,-80
2022-12-02 06:38:15,3.30,3.30,3.30,99.90,1037523,28,20002,-81
2022-12-02 06:38:50,3.30,3.30,3.30,99.90,1033941,28,20531,-80
2022-12-02 06:39:22,3.30,3.30,3.30,99.90,1034091,28,20360,-81
2022-12-02 06:39:54,3.30,3.30,3.30,99.90,1034777,28,19917,-80
2022-12-02 06:40:27,3.20,3.20,3.20,99.90,1035611,28,19909,-82
2022-12-02 06:40:59,3.30,3.30,3.30,99.90,1040914,28,19923,-81
2022-12-02 06:41:31,3.20,3.20,3.20,99.90,1036538,28,20344,-79
2022-12-02 06:42:10,3.20,3.20,3.20,99.90,1034565,28,20280,-80
2022-12-02 06:42:41,3.20,3.20,3.20,99.90,1030081,28,19921,-79
2022-12-02 06:43:16,3.30,3.30,3.30,99.90,1031019,28,19915,-78
2022-12-02 06:44:07,3.30,3.30,3.30,99.90,1038718,28,19961,-80
2022-12-02 06:44:56,3.30,3.30,3.30,99.90,1042305,28,19912,-80
2022-12-02 06:45:29,3.30,3.30,3.30,99.90,1042411,28,20363,-80
2022-12-02 06:45:59,3.40,3.40,3.40,99.90,1039934,28,19917,-81
2022-12-02 06:46:32,3.30,3.30,3.30,99.90,1037168,28,19948,-80
2022-12-02 06:47:21,3.40,3.40,3.40,99.90,1034683,28,20008,-79
2022-12-02 06:47:59,3.40,3.40,3.40,99.90,1033352,28,19914,-81
2022-12-02 06:48:33,3.30,3.30,3.30,99.90,1039276,28,20360,-78
2022-12-02 06:49:13,3.30,3.30,3.30,99.90,1039069,28,20218,-82
2022-12-02 06:49:44,3.30,3.30,3.30,99.90,1040817,28,20546,-82
2022-12-02 06:50:49,3.30,3.30,3.30,99.90,1040574,28,19950,-82
2022-12-02 06:51:21,3.30,3.30,3.30,99.90,1034677,28,19962,-83
2022-12-02 06:51:55,3.30,3.30,3.30,99.90,1040003,28,20348,-84
2022-12-02 06:52:26,3.30,3.30,3.30,99.90,1039969,28,20303,-81
2022-12-02 06:53:10,3.30,3.30,3.30,99.90,1044360,28,19972,-84
2022-12-02 06:58:13,3.20,3.20,3.20,99.90,1036245,28,19940,-82
2022-12-02 06:58:46,3.20,3.20,3.20,99.90,1035834,28,19992,-82
2022-12-02 06:59:19,3.10,3.10,3.10,99.90,1028342,28,19906,-82
2022-12-02 06:59:50,3.10,3.10,3.10,99.90,1037091,28,19972,-82
2022-12-02 07:00:21,3.10,3.10,3.10,99.90,1032375,28,19912,-84
2022-12-02 07:00:52,3.10,3.10,3.10,99.90,1029207,28,20012,-82
2022-12-02 07:01:25,3.10,3.10,3.10,99.90,1025404,28,19933,-83
2022-12-02 07:01:59,3.10,3.10,3.10,99.90,1027011,28,19928,-82
2022-12-02 07:02:30,3.20,3.20,3.20,99.90,1023677,28,19910,-83
2022-12-02 07:03:01,3.20,3.20,3.20,99.90,1032544,28,20001,-82
2022-12-02 07:03:34,3.10,3.10,3.10,99.90,1031508,28,19913,-82
2022-12-02 07:04:04,3.20,3.20,3.20,99.90,1035376,28,19916,-82
2022-12-02 07:04:44,3.20,3.20,3.20,99.90,1037561,28,20054,-82
2022-12-02 07:05:17,3.20,3.20,3.20,99.90,1034562,28,19967,-83
2022-12-02 07:05:48,3.20,3.20,3.20,99.90,1041352,28,19930,-81
2022-12-02 07:06:21,3.20,3.20,3.20,99.90,1041490,28,20285,-78
2022-12-02 07:06:53,3.20,3.20,3.20,99.90,1035000,28,19917,-80
2022-12-02 07:07:28,3.20,3.20,3.20,99.90,1041322,28,19913,-83
2022-12-02 07:07:59,3.20,3.20,3.20,99.90,1037506,28,20368,-84
2022-12-02 07:08:29,3.20,3.20,3.20,99.90,1036372,28,19964,-84
2022-12-02 07:09:05,3.20,3.20,3.20,99.90,1035898,28,20379,-84
2022-12-02 07:09:37,3.20,3.20,3.20,99.90,1037505,28,19979,-82
2022-12-02 07:10:15,3.20,3.20,3.20,99.90,1035912,28,19921,-83
2022-12-02 07:10:47,3.20,3.20,3.20,99.90,1040781,28,19944,-83
2022-12-02 07:11:20,3.20,3.20,3.20,99.90,1045111,28,19922,-84
2022-12-02 07:11:53,3.20,3.20,3.20,99.90,1048476,28,19908,-83
2022-12-02 07:12:29,3.20,3.20,3.20,99.90,1044844,28,20468,-84
2022-12-02 07:13:13,3.20,3.20,3.20,99.90,1043029,28,20015,-84
2022-12-02 07:13:43,3.20,3.20,3.20,99.90,1035126,28,19910,-83
2022-12-02 07:14:21,3.20,3.20,3.20,99.90,1036723,28,19909,-81
2022-12-02 07:14:56,3.20,3.20,3.20,99.90,1035618,28,19935,-83
2022-12-02 07:15:28,3.20,3.20,3.20,99.90,1032293,28,19996,-84
2022-12-02 07:15:59,3.30,3.30,3.30,99.90,1035031,28,19916,-84
2022-12-02 07:16:33,3.30,3.30,3.30,99.90,1035007,28,19909,-84
2022-12-02 07:17:10,3.30,3.30,3.30,99.90,1031870,28,19945,-84
2022-12-02 07:17:42,3.30,3.30,3.30,99.90,1032172,28,19964,-84
2022-12-02 07:18:14,3.30,3.30,3.30,99.90,1034536,28,19941,-83
2022-12-02 07:18:45,3.30,3.30,3.30,99.90,1034922,28,20028,-84
2022-12-02 07:19:18,3.40,3.40,3.40,99.90,1037990,28,20456,-84
2022-12-02 07:19:53,3.40,3.40,3.40,99.90,1036191,28,20443,-84
2022-12-02 07:20:31,3.40,3.40,3.40,99.90,1037830,28,19905,-82
2022-12-02 07:21:01,3.40,3.40,3.40,99.90,1035676,28,20368,-83
2022-12-02 07:21:32,3.40,3.40,3.40,99.90,1043866,28,19935,-82
2022-12-02 07:22:32,3.40,3.40,3.40,99.90,1047701,28,19911,-81
2022-12-02 07:23:17,3.40,3.40,3.40,99.90,1044271,28,20011,-82
2022-12-02 07:23:48,3.40,3.40,3.40,99.90,1034973,28,19913,-81
2022-12-02 07:24:20,3.30,3.30,3.30,99.90,1039574,28,20009,-80
2022-12-02 07:24:53,3.30,3.30,3.30,99.90,1038627,28,20032,-80
2022-12-02 07:25:30,3.30,3.30,3.30,99.90,1038357,28,19915,-82
2022-12-02 07:26:02,3.40,3.40,3.40,99.90,1034004,28,19914,-80
2022-12-02 07:26:33,3.40,3.40,3.40,99.90,1038717,28,19952,-82
2022-12-02 07:27:07,3.40,3.40,3.40,99.90,1039241,28,19901,-79
2022-12-02 07:27:39,3.30,3.30,3.30,99.90,1038846,28,19912,-78
2022-12-02 07:28:30,3.30,3.30,3.30,99.90,1039858,28,19908,-83
2022-12-02 07:29:01,3.30,3.30,3.30,99.90,1038216,28,19957,-82
2022-12-02 07:29:32,3.30,3.30,3.30,99.90,1040350,28,19908,-82
2022-12-02 07:30:03,3.30,3.30,3.30,99.90,1038144,28,19920,-80
2022-12-02 07:30:35,3.30,3.30,3.30,99.90,1035117,28,20360,-81
2022-12-02 07:31:11,3.30,3.30,3.30,99.90,1039246,28,19909,-81
2022-12-02 07:31:43,3.30,3.30,3.30,99.90,1035602,28,19972,-82
2022-12-02 07:32:14,3.30,3.30,3.30,99.90,1032415,28,19936,-82
2022-12-02 07:32:44,3.30,3.30,3.30,99.90,1037199,28,19905,-82
2022-12-02 07:33:15,3.30,3.30,3.30,99.90,1031854,28,20000,-82
2022-12-02 07:33:46,3.30,3.30,3.30,99.90,1029187,28,19941,-81
2022-12-02 07:34:16,3.30,3.30,3.30,99.90,1030869,28,19905,-80
2022-12-02 07:34:47,3.40,3.40,3.40,99.90,1031289,28,19916,-81
2022-12-02 07:35:19,3.40,3.40,3.40,99.90,1032727,28,20297,-84
2022-12-02 07:35:49,3.40,3.40,3.40,99.90,1039190,28,20330,-81
2022-12-02 07:36:20,3.40,3.40,3.40,99.90,1042103,28,19935,-82
2022-12-02 07:36:50,3.40,3.40,3.40,99.90,1036055,28,19920,-82
2022-12-02 07:37:21,3.50,3.50,3.50,99.90,1037697,28,19960,-82
2022-12-02 07:37:52,3.50,3.50,3.50,99.90,1037159,28,20003,-81
2022-12-02 07:38:23,3.40,3.40,3.40,99.90,1037107,28,20348,-81
2022-12-02 07:38:53,3.40,3.40,3.40,99.90,1035667,28,20012,-80
2022-12-02 07:39:24,3.50,3.50,3.50,99.90,1037536,28,19932,-80
2022-12-02 07:39:55,3.50,3.50,3.50,99.90,1035559,28,19941,-81
2022-12-02 07:40:26,3.50,3.50,3.50,99.90,1042896,28,19998,-82
2022-12-02 07:40:56,3.50,3.50,3.50,99.90,1032911,28,19909,-79
2022-12-02 07:41:27,3.40,3.40,3.40,99.90,1035780,28,19917,-81
2022-12-02 07:41:58,3.40,3.40,3.40,99.90,1035385,28,20435,-82
2022-12-02 07:42:28,3.30,3.30,3.30,99.90,1035963,28,19909,-82
2022-12-02 07:42:59,3.30,3.30,3.30,99.90,1032842,28,19971,-81
2022-12-02 07:43:30,3.30,3.30,3.30,99.90,1035448,28,20066,-81
2022-12-02 07:44:01,3.30,3.30,3.30,99.90,1035272,28,19996,-80
2022-12-02 07:44:32,3.30,3.30,3.30,99.90,1038162,28,20011,-78
2022-12-02 07:45:03,3.30,3.30,3.30,99.90,1035314,28,19921,-78
2022-12-02 07:45:33,3.40,3.40,3.40,99.90,1035495,28,19936,-78
2022-12-02 07:46:04,3.40,3.40,3.40,99.90,1037269,28,19905,-81
2022-12-02 07:46:35,3.30,3.30,3.30,99.90,1037364,28,19909,-80
2022-12-02 07:47:06,3.30,3.30,3.30,99.90,1039446,28,20282,-81
2022-12-02 07:47:37,3.30,3.30,3.30,99.90,1045814,28,19909,-81
2022-12-02 07:48:08,3.30,3.30,3.30,99.90,1042080,28,19920,-82
2022-12-02 07:48:38,3.30,3.30,3.30,99.90,1041024,28,19908,-82
2022-12-02 07:49:09,3.40,3.40,3.40,99.90,1038645,28,19912,-82
2022-12-02 07:49:39,3.40,3.40,3.40,99.90,1033447,28,19990,-82
2022-12-02 07:50:10,3.30,3.30,3.30,99.90,1033469,28,19918,-80
2022-12-02 07:50:41,3.30,3.30,3.30,99.90,1031291,28,19989,-81
2022-12-02 07:51:12,3.30,3.30,3.30,99.90,1034943,28,19978,-81
2022-12-02 07:51:42,3.30,3.30,3.30,99.90,1043100,28,19943,-81
2022-12-02 07:52:13,3.30,3.30,3.30,99.90,1039078,28,19909,-81
2022-12-02 07:52:44,3.30,3.30,3.30,99.90,1045469,28,19927,-81
2022-12-02 07:53:14,3.30,3.30,3.30,99.90,1039067,28,20020,-81
2022-12-02 07:53:45,3.30,3.30,3.30,99.90,1045016,28,19958,-81
2022-12-02 07:54:16,3.20,3.20,3.20,99.90,1044416,28,19940,-81
2022-12-02 07:54:46,3.20,3.20,3.20,99.90,1045902,28,19921,-81
2022-12-02 07:55:17,3.20,3.20,3.20,99.90,1045348,28,19904,-81
2022-12-02 07:55:48,3.20,3.20,3.20,99.90,1036811,28,20210,-81
2022-12-02 07:56:18,3.30,3.30,3.30,99.90,1034204,28,19909,-81
2022-12-02 07:56:49,3.30,3.30,3.30,99.90,1036571,28,20242,-80
2022-12-02 07:57:20,3.20,3.20,3.20,99.90,1040103,28,19905,-80
2022-12-02 07:57:51,3.20,3.20,3.20,99.90,1037928,28,19913,-81
2022-12-02 07:58:21,3.20,3.20,3.20,99.90,1035290,28,19905,-81
2022-12-02 07:58:52,3.20,3.20,3.20,99.90,1037615,28,20004,-80
2022-12-02 08:00:12,3.30,3.30,3.30,99.90,1040021,28,19905,-80
2022-12-02 08:00:45,3.30,3.30,3.30,99.90,1043952,28,19934,-80
2022-12-02 08:07:03,3.40,3.40,3.40,99.90,1044288,28,20382,-81
2022-12-02 08:07:34,3.40,3.40,3.40,99.90,1035576,28,19910,-79
2022-12-02 08:12:25,3.40,3.40,3.40,99.90,1036020,28,20043,-81
2022-12-02 08:12:56,3.50,3.50,3.50,99.90,1035176,28,19940,-79
2022-12-02 08:13:27,3.50,3.50,3.50,99.90,1035498,28,19909,-80
2022-12-02 08:13:57,3.50,3.50,3.50,99.90,1036235,28,19905,-80
2022-12-02 08:14:28,3.40,3.40,3.40,99.90,1051801,28,19900,-80
2022-12-02 08:14:58,3.50,3.50,3.50,99.90,1051678,28,19904,-79
2022-12-02 08:15:29,3.50,3.50,3.50,99.90,1043551,28,20407,-79
2022-12-02 08:16:18,3.50,3.50,3.50,99.90,1039657,28,19909,-79
2022-12-02 08:16:48,3.50,3.50,3.50,99.90,1033576,28,19917,-80
2022-12-02 08:17:19,3.50,3.50,3.50,99.90,1041736,28,19909,-80
2022-12-02 08:18:15,3.40,3.40,3.40,99.90,1043751,28,19987,-80
2022-12-02 08:18:46,3.40,3.40,3.40,99.90,1043296,28,19955,-81
2022-12-02 08:19:16,3.50,3.50,3.50,99.90,1039379,28,19992,-81
2022-12-02 08:19:47,3.40,3.40,3.40,99.90,1035613,28,19952,-81
2022-12-02 08:20:30,3.50,3.50,3.50,99.90,1035337,28,19992,-80
2022-12-02 08:21:01,3.40,3.40,3.40,99.90,1034616,28,20012,-80
2022-12-02 08:21:32,3.50,3.50,3.50,99.90,1043428,28,19962,-81
2022-12-02 08:22:03,3.40,3.40,3.40,99.90,1043736,28,19905,-80
2022-12-02 08:22:41,3.40,3.40,3.40,99.90,1033966,28,19913,-78
2022-12-02 08:23:12,3.40,3.40,3.40,99.90,1037149,28,19912,-79
2022-12-02 08:23:43,3.40,3.40,3.40,99.90,1038163,28,19912,-81
2022-12-02 08:24:14,3.40,3.40,3.40,99.90,1044075,28,20343,-81
2022-12-02 08:24:44,3.30,3.30,3.30,99.90,1041501,28,19944,-83
2022-12-02 08:25:15,3.40,3.40,3.40,99.90,1045047,28,20013,-78
2022-12-02 08:25:46,3.40,3.40,3.40,99.90,1040845,28,20007,-81
2022-12-02 08:26:16,3.30,3.30,3.30,99.90,1039008,28,19909,-80
2022-12-02 08:26:47,3.30,3.30,3.30,99.90,1033536,28,19910,-80
2022-12-02 08:27:18,3.30,3.30,3.30,99.90,1033954,28,19909,-81
2022-12-02 08:27:48,3.30,3.30,3.30,99.90,1038911,28,19994,-80
2022-12-02 08:28:19,3.40,3.40,3.40,99.90,1041535,28,19905,-81
2022-12-02 08:28:49,3.40,3.40,3.40,99.90,1041040,28,19916,-80
2022-12-02 08:29:20,3.40,3.40,3.40,99.90,1036498,28,19905,-79
2022-12-02 08:29:51,3.50,3.50,3.50,99.90,1037925,28,19947,-80
2022-12-02 08:30:22,3.50,3.50,3.50,99.90,1036034,28,20249,-80
2022-12-02 08:30:53,3.50,3.50,3.50,99.90,1041272,28,19976,-79
2022-12-02 08:31:24,3.50,3.50,3.50,99.90,1034790,28,19912,-79
2022-12-02 08:31:55,3.50,3.50,3.50,99.90,1035058,28,20272,-82
2022-12-02 08:32:25,3.40,3.40,3.40,99.90,1037279,28,20384,-80
2022-12-02 08:32:56,3.40,3.40,3.40,99.90,1035404,28,19913,-80
2022-12-02 08:33:26,3.40,3.40,3.40,99.90,1037078,28,20023,-79
2022-12-02 08:33:57,3.40,3.40,3.40,99.90,1035707,28,19944,-79
2022-12-02 08:34:28,3.40,3.40,3.40,99.90,1030425,28,19917,-82
2022-12-02 08:34:58,3.30,3.30,3.30,99.90,1035157,28,19913,-82
2022-12-02 08:35:29,3.30,3.30,3.30,99.90,1029140,28,19939,-82
2022-12-02 08:35:59,3.30,3.30,3.30,99.90,1030339,28,19961,-81
2022-12-02 08:36:30,3.40,3.40,3.40,99.90,1031401,28,20419,-81
2022-12-02 08:37:01,3.40,3.40,3.40,99.90,1033238,28,19918,-82
2022-12-02 08:37:31,3.40,3.40,3.40,99.90,1037148,28,19909,-82
2022-12-02 08:38:02,3.40,3.40,3.40,99.90,1037153,28,19905,-81
2022-12-02 08:38:33,3.40,3.40,3.40,99.90,1038273,28,19959,-81
2022-12-02 08:39:04,3.40,3.40,3.40,99.90,1035075,28,19905,-82
2022-12-02 08:39:35,3.50,3.50,3.50,99.90,1035332,28,20408,-81
2022-12-02 08:40:06,3.40,3.40,3.40,99.90,1041126,28,19905,-81
2022-12-02 08:40:37,3.40,3.40,3.40,99.90,1033205,28,19910,-82
2022-12-02 08:41:08,3.40,3.40,3.40,99.90,1036298,28,19909,-81
2022-12-02 08:41:39,3.40,3.40,3.40,99.90,1034981,28,20265,-81
2022-12-02 08:42:10,3.50,3.50,3.50,99.90,1036730,28,20262,-81
2022-12-02 08:42:41,3.50,3.50,3.50,99.90,1037038,28,19909,-81
2022-12-02 08:43:11,3.40,3.40,3.40,99.90,1035548,28,19905,-80
2022-12-02 08:43:42,3.40,3.40,3.40,99.90,1036959,28,19931,-81
2022-12-02 08:44:13,3.50,3.50,3.50,99.90,1036324,28,19905,-81
2022-12-02 08:44:47,3.50,3.50,3.50,99.90,1037400,28,19909,-81
2022-12-02 08:45:17,3.50,3.50,3.50,99.90,1036252,28,19951,-81
2022-12-02 08:45:48,3.50,3.50,3.50,99.90,1035265,28,19962,-81
2022-12-02 08:46:19,3.50,3.50,3.50,99.90,1034843,28,19905,-81
2022-12-02 08:46:52,3.50,3.50,3.50,99.90,1033101,28,20009,-81
2022-12-02 08:47:22,3.50,3.50,3.50,99.90,1037299,28,19905,-81
2022-12-02 08:47:53,3.50,3.50,3.50,99.90,1036840,28,19905,-81
2022-12-02 08:48:24,3.40,3.40,3.40,99.90,1033125,28,19984,-81
2022-12-02 08:48:57,3.40,3.40,3.40,99.90,1034733,28,19909,-81
2022-12-02 08:49:28,3.40,3.40,3.40,99.90,1035677,28,19932,-81
2022-12-02 08:49:59,3.50,3.50,3.50,99.90,1037070,28,19909,-81
2022-12-02 08:50:29,3.40,3.40,3.40,99.90,1038927,28,19904,-81
2022-12-02 08:51:00,3.40,3.40,3.40,99.90,1034945,28,19905,-81
2022-12-02 08:51:31,3.40,3.40,3.40,99.90,1039804,28,19912,-81
2022-12-02 08:52:02,3.30,3.30,3.30,99.90,1037217,28,19948,-81
2022-12-02 08:52:33,3.40,3.40,3.40,99.90,1040379,28,19911,-82
2022-12-02 08:53:03,3.50,3.50,3.50,99.90,1039981,28,19916,-81
2022-12-02 08:53:34,3.40,3.40,3.40,99.90,1037200,28,19909,-81
2022-12-02 08:54:05,3.40,3.40,3.40,99.90,1037120,28,19912,-81
2022-12-02 08:54:36,3.30,3.30,3.30,99.90,1033700,28,19909,-81
2022-12-02 08:55:06,3.30,3.30,3.30,99.90,1035935,28,19921,-81
2022-12-02 08:55:37,3.40,3.40,3.40,99.90,1037270,28,19901,-81
2022-12-02 08:56:07,3.40,3.40,3.40,99.90,1035858,28,19908,-80
2022-12-02 08:56:38,3.30,3.30,3.30,99.90,1033626,28,19921,-81
2022-12-02 08:57:09,3.40,3.40,3.40,99.90,1033305,28,19905,-81
2022-12-02 08:57:39,3.30,3.30,3.30,99.90,1037023,28,19992,-80
2022-12-02 08:58:10,3.40,3.40,3.40,99.90,1041340,28,19981,-79
2022-12-02 08:58:41,3.40,3.40,3.40,99.90,1046177,28,20336,-79
2022-12-02 08:59:11,3.40,3.40,3.40,99.90,1046237,28,20303,-80
2022-12-02 08:59:42,3.30,3.30,3.30,99.90,1040965,28,20288,-81
2022-12-02 09:00:13,3.30,3.30,3.30,99.90,1040846,28,19931,-79
2022-12-02 09:00:44,3.40,3.40,3.40,99.90,1035119,28,20551,-80
2022-12-02 09:01:14,3.40,3.40,3.40,99.90,1038425,28,19995,-81
2022-12-02 09:01:45,3.40,3.40,3.40,99.90,1036950,28,19908,-79
2022-12-02 09:02:15,3.50,3.50,3.50,99.90,1036213,28,19905,-80
2022-12-02 09:02:46,3.40,3.40,3.40,99.90,1046567,28,19912,-84
2022-12-02 09:03:17,3.40,3.40,3.40,99.90,1042193,28,19938,-80
2022-12-02 09:03:48,3.50,3.50,3.50,99.90,1043715,28,19908,-80
2022-12-02 09:04:18,3.50,3.50,3.50,99.90,1040069,28,19909,-82
2022-12-02 09:04:49,3.50,3.50,3.50,99.90,1033423,28,20399,-82
2022-12-02 09:05:19,3.50,3.50,3.50,99.90,1037156,28,19901,-80
2022-12-02 09:05:50,3.50,3.50,3.50,99.90,1037013,28,20252,-82
2022-12-02 09:06:21,3.50,3.50,3.50,99.90,1040139,28,19928,-82
2022-12-02 09:06:54,3.50,3.50,3.50,99.90,1035254,28,19944,-81
2022-12-02 09:07:25,3.50,3.50,3.50,99.90,1035481,28,19987,-81
2022-12-02 09:07:56,3.50,3.50,3.50,99.90,1038858,28,20477,-81
2022-12-02 09:08:27,3.50,3.50,3.50,99.90,1034787,28,19921,-81
2022-12-02 09:08:57,3.50,3.50,3.50,99.90,1036825,28,19909,-81
2022-12-02 09:09:28,3.50,3.50,3.50,99.90,1036078,28,19979,-81
2022-12-02 09:09:58,3.50,3.50,3.50,99.90,1035153,28,19924,-80
2022-12-02 09:10:29,3.50,3.50,3.50,99.90,1037199,28,20349,-81
2022-12-02 09:11:00,3.60,3.60,3.60,99.90,1045334,28,19905,-81
2022-12-02 09:11:30,3.60,3.60,3.60,99.90,1042436,28,20343,-81
2022-12-02 09:12:01,3.60,3.60,3.60,99.90,1039351,28,19905,-80
2022-12-02 09:12:32,3.60,3.60,3.60,99.90,1042823,28,20284,-83
2022-12-02 09:13:02,3.60,3.60,3.60,99.90,1033220,28,19905,-82
2022-12-02 09:13:33,3.50,3.50,3.50,99.90,1036957,28,20095,-82
2022-12-02 09:14:04,3.50,3.50,3.50,99.90,1037105,28,20004,-82
2022-12-02 09:14:34,3.60,3.60,3.60,99.90,1040399,28,19999,-81
2022-12-02 09:15:06,3.60,3.60,3.60,99.90,1042422,28,20284,-81
2022-12-02 09:15:36,3.70,3.70,3.70,99.90,1042871,28,19962,-81
2022-12-02 09:16:07,3.70,3.70,3.70,99.90,1038548,28,20310,-81
2022-12-02 09:16:37,3.70,3.70,3.70,99.90,1040095,28,20409,-81
2022-12-02 09:17:08,3.80,3.80,3.80,99.90,1037760,28,19909,-84
2022-12-02 09:17:39,3.80,3.80,3.80,99.90,1037343,28,19905,-82
2022-12-02 09:18:09,3.80,3.80,3.80,99.90,1037703,28,20288,-80
2022-12-02 09:18:40,3.80,3.80,3.80,99.90,1035399,28,20734,-80
2022-12-02 09:19:12,3.70,3.70,3.70,99.90,1037237,28,19921,-81
2022-12-02 09:19:43,3.70,3.70,3.70,99.90,1039030,28,19941,-80
2022-12-02 09:20:14,3.60,3.60,3.60,99.90,1037961,28,20282,-81
2022-12-02 09:20:44,3.60,3.60,3.60,99.90,1031862,28,19906,-80
2022-12-02 09:21:15,3.70,3.70,3.70,99.90,1037052,28,19909,-81
2022-12-02 09:21:46,3.70,3.70,3.70,99.90,1038849,28,19912,-80
2022-12-02 09:22:17,3.70,3.70,3.70,99.90,1040769,28,19958,-79
2022-12-02 09:22:47,3.80,3.80,3.80,99.90,1037845,28,19920,-81
2022-12-02 09:23:20,3.80,3.80,3.80,99.90,1040190,28,19912,-80
2022-12-02 09:23:51,3.80,3.80,3.80,99.90,1037029,28,19905,-82
2022-12-02 09:24:22,3.70,3.70,3.70,99.90,1038023,28,20119,-82
2022-12-02 09:24:56,3.70,3.70,3.70,99.90,1037147,28,19921,-80
2022-12-02 09:25:27,3.70,3.70,3.70,99.90,1037228,28,20382,-79
2022-12-02 09:25:58,3.60,3.60,3.60,99.90,1042956,28,19911,-83
2022-12-02 09:26:28,3.50,3.50,3.50,99.90,1043062,28,19992,-79
2022-12-02 09:26:59,3.60,3.60,3.60,99.90,1037622,28,19905,-80
2022-12-02 09:27:30,3.60,3.60,3.60,99.90,1037877,28,19901,-81
2022-12-02 09:28:00,3.60,3.60,3.60,99.90,1034058,28,19989,-80
2022-12-02 09:28:31,3.60,3.60,3.60,99.90,1027803,28,19909,-79
2022-12-02 09:29:02,3.60,3.60,3.60,99.90,1041833,28,19905,-80
2022-12-02 09:29:34,3.70,3.70,3.70,99.90,1033692,28,20004,-80
2022-12-02 09:30:05,3.60,3.60,3.60,99.90,1038008,28,19951,-79
2022-12-02 09:30:36,3.70,3.70,3.70,99.90,1037813,28,19909,-79
2022-12-02 09:31:07,3.70,3.70,3.70,99.90,1039224,28,19909,-79
2022-12-02 09:31:37,3.70,3.70,3.70,99.90,1037624,28,19932,-79
2022-12-02 09:32:08,3.70,3.70,3.70,99.90,1036499,28,19913,-82
2022-12-02 09:32:39,3.70,3.70,3.70,99.90,1037964,28,19908,-80
2022-12-02 09:33:09,3.70,3.70,3.70,99.90,1044003,28,19916,-81
2022-12-02 09:33:40,3.70,3.70,3.70,99.90,1045961,28,19904,-80
2022-12-02 09:34:13,3.80,3.80,3.80,99.90,1040458,28,19912,-79
2022-12-02 09:34:44,3.70,3.70,3.70,99.90,1045215,28,19904,-80
2022-12-02 09:35:14,3.70,3.70,3.70,99.90,1040765,28,19927,-80
2022-12-02 09:35:45,3.80,3.80,3.80,99.90,1041329,28,19909,-80
2022-12-02 09:36:16,3.80,3.80,3.80,99.90,1044597,28,20317,-81
2022-12-02 09:36:46,3.90,3.90,3.90,99.90,1043881,28,19931,-80
2022-12-02 09:37:17,3.80,3.80,3.80,99.90,1044108,28,20019,-81
2022-12-02 09:37:48,3.80,3.80,3.80,99.90,1045627,28,20243,-80
2022-12-02 09:38:18,3.80,3.80,3.80,99.90,1038202,28,19905,-80
2022-12-02 09:38:49,3.80,3.80,3.80,99.90,1036787,28,19909,-80
2022-12-02 09:39:20,3.90,3.90,3.90,99.90,1043770,28,19912,-80
2022-12-02 09:39:51,3.90,3.90,3.90,99.90,1043601,28,19905,-80
2022-12-02 09:40:22,3.90,3.90,3.90,99.90,1046141,28,19995,-81
2022-12-02 09:40:53,3.90,3.90,3.90,99.90,1046177,28,19957,-80
2022-12-02 09:41:24,3.90,3.90,3.90,99.90,1040867,28,19913,-81
2022-12-02 09:41:54,3.80,3.80,3.80,99.90,1039102,28,19921,-80
2022-12-02 09:42:25,3.80,3.80,3.80,99.90,1036411,28,20371,-81
2022-12-02 09:42:58,3.90,3.90,3.90,99.90,1037785,28,19905,-81
2022-12-02 09:43:31,3.90,3.90,3.90,99.90,1036546,28,19928,-80
2022-12-02 09:44:02,4.00,4.00,4.00,99.90,1036112,28,19905,-80
2022-12-02 09:44:33,3.90,3.90,3.90,99.90,1039456,28,19956,-80
2022-12-02 09:45:04,3.90,3.90,3.90,99.90,1047565,28,19904,-79
2022-12-02 09:45:35,3.90,3.90,3.90,99.90,1041111,28,19904,-80
2022-12-02 09:46:05,3.90,3.90,3.90,99.90,1045752,28,20058,-81
2022-12-02 09:46:37,3.90,3.90,3.90,99.90,1042144,28,19905,-81
2022-12-02 09:47:08,3.90,3.90,3.90,99.90,1033776,28,19918,-80
2022-12-02 09:47:39,3.90,3.90,3.90,99.90,1037937,28,20163,-80
2022-12-02 09:48:10,3.90,3.90,3.90,99.90,1041691,28,19909,-80
2022-12-02 09:48:40,3.80,3.80,3.80,99.90,1039157,28,19916,-80
2022-12-02 09:49:11,3.70,3.70,3.70,99.90,1040468,28,20252,-80
2022-12-02 09:49:43,3.70,3.70,3.70,99.90,1045474,28,19908,-81
2022-12-02 09:50:13,3.70,3.70,3.70,99.90,1043996,28,19904,-80
2022-12-02 09:50:45,3.80,3.80,3.80,99.90,1045914,28,19987,-80
2022-12-02 09:51:16,3.80,3.80,3.80,99.90,1046987,28,19905,-80
2022-12-02 09:51:46,3.80,3.80,3.80,99.90,1047981,28,20185,-80
2022-12-02 09:52:20,3.80,3.80,3.80,99.90,1044490,28,19991,-81
2022-12-02 09:52:50,3.80,3.80,3.80,99.90,1041682,28,20003,-81
2022-12-02 09:53:24,3.90,3.90,3.90,99.90,1041638,28,19905,-81
2022-12-02 09:53:56,3.80,3.80,3.80,99.90,1037800,28,19929,-80
2022-12-02 09:54:26,3.80,3.80,3.80,99.90,1038356,28,20448,-80
2022-12-02 09:54:58,3.70,3.70,3.70,99.90,1041383,28,19909,-81
2022-12-02 09:55:29,3.80,3.80,3.80,99.90,1038069,28,19911,-81
2022-12-02 09:56:00,3.70,3.70,3.70,99.90,1046222,28,19904,-79
2022-12-02 09:56:31,3.70,3.70,3.70,99.90,1042778,28,20019,-79
2022-12-02 09:57:01,3.80,3.80,3.80,99.90,1048506,28,20014,-80
2022-12-02 09:57:32,3.90,3.90,3.90,99.90,1045786,28,19904,-79
2022-12-02 09:58:14,3.80,3.80,3.80,99.90,1041006,28,19923,-79
2022-12-02 09:58:46,3.80,3.80,3.80,99.90,1035419,28,19954,-80
2022-12-02 09:59:17,3.80,3.80,3.80,99.90,1035583,28,19970,-79
2022-12-02 09:59:47,3.90,3.90,3.90,99.90,1039245,28,19996,-79
2022-12-02 10:00:21,3.90,3.90,3.90,99.90,1039210,28,19913,-80
2022-12-02 10:00:52,3.90,3.90,3.90,99.90,1038891,28,20413,-80
2022-12-02 10:01:26,4.00,4.00,4.00,99.90,1035029,28,20008,-80
2022-12-02 10:01:57,4.00,4.00,4.00,99.90,1034532,28,19984,-80
2022-12-02 10:02:34,4.10,4.10,4.10,99.90,1032951,28,19921,-80
2022-12-02 10:03:05,4.00,4.00,4.00,99.90,1031691,28,19940,-81
2022-12-02 10:03:36,3.90,3.90,3.90,99.90,1035878,28,20001,-81
2022-12-02 10:04:08,4.00,4.00,4.00,99.90,1040733,28,19915,-81
2022-12-02 10:04:39,4.00,4.00,4.00,99.90,1042437,28,19904,-82
2022-12-02 10:05:17,3.90,3.90,3.90,99.90,1045471,28,20003,-80
2022-12-02 10:05:49,3.90,3.90,3.90,99.90,1039689,28,19991,-82
2022-12-02 10:06:24,3.90,3.90,3.90,99.90,1038867,28,19966,-80
2022-12-02 10:06:55,4.00,4.00,4.00,99.90,1041879,28,20242,-80
2022-12-02 10:11:46,3.90,3.90,3.90,99.90,1044556,28,20004,-79
2022-12-02 10:13:04,3.90,3.90,3.90,99.90,1036364,28,19915,-78
2022-12-02 10:13:38,3.90,3.90,3.90,99.90,1034498,28,19910,-79
2022-12-02 10:14:12,4.00,4.00,4.00,99.90,1036165,28,20327,-81
2022-12-02 10:14:45,3.90,3.90,3.90,99.90,1037471,28,19925,-81
2022-12-02 10:15:18,3.90,3.90,3.90,99.90,1036022,28,19908,-80
2022-12-02 10:15:49,3.90,3.90,3.90,99.90,1041125,28,19905,-81
2022-12-02 10:16:20,3.90,3.90,3.90,99.90,1041931,28,19905,-81
2022-12-02 10:16:52,3.80,3.80,3.80,99.90,1037907,28,19941,-81
2022-12-02 10:18:58,3.80,3.80,3.80,99.90,1035682,28,19957,-81
2022-12-02 10:19:28,3.90,3.90,3.90,99.90,1037638,28,20375,-81
2022-12-02 10:19:59,3.90,3.90,3.90,99.90,1039654,28,19935,-85
2022-12-02 10:20:30,3.80,3.80,3.80,99.90,1041196,28,20408,-82
2022-12-02 10:21:01,3.90,3.90,3.90,99.90,1041629,28,19905,-82
2022-12-02 10:21:32,3.90,3.90,3.90,99.90,1039459,28,19909,-84
2022-12-02 10:22:16,4.00,4.00,4.00,99.90,1043969,28,19916,-80
2022-12-02 10:26:50,4.10,4.10,4.10,99.90,1039743,28,19924,-81
2022-12-02 10:27:26,4.00,4.00,4.00,99.90,1038302,28,20330,-81
2022-12-02 10:27:56,4.10,4.10,4.10,99.90,1038425,28,19916,-81
2022-12-02 10:28:28,4.00,4.00,4.00,99.90,1038084,28,19940,-83
2022-12-02 10:28:59,4.00,4.00,4.00,99.90,1040697,28,19958,-80
2022-12-02 10:29:34,3.90,3.90,3.90,99.90,1038658,28,20420,-82
2022-12-02 10:30:17,3.90,3.90,3.90,99.90,1039392,28,19912,-81
2022-12-02 10:30:50,3.90,3.90,3.90,99.90,1038418,28,20234,-81
2022-12-02 10:31:24,3.90,3.90,3.90,99.90,1038255,28,19927,-80
2022-12-02 10:31:56,3.90,3.90,3.90,99.90,1037917,28,19909,-81
2022-12-02 10:32:27,4.00,4.00,4.00,99.90,1039850,28,19901,-80
2022-12-02 10:32:58,4.00,4.00,4.00,99.90,1037103,28,19987,-81
2022-12-02 10:33:30,3.90,3.90,3.90,99.90,1040918,28,20392,-81
2022-12-02 10:34:02,4.00,4.00,4.00,99.90,1040520,28,19909,-81
2022-12-02 10:34:33,4.10,4.10,4.10,99.90,1045745,28,19965,-82
2022-12-02 10:35:10,4.10,4.10,4.10,99.90,1044140,28,19909,-80
2022-12-02 10:35:48,4.10,4.10,4.10,99.90,1036734,28,20303,-81
2022-12-02 10:36:32,4.10,4.10,4.10,99.90,1037688,28,20674,-80
2022-12-02 10:37:17,4.10,4.10,4.10,99.90,1035908,28,20182,-80
2022-12-02 10:37:47,4.00,4.00,4.00,99.90,1033405,28,19930,-81
2022-12-02 10:38:27,4.00,4.00,4.00,99.90,1041617,28,20003,-80
2022-12-02 10:39:36,4.00,4.00,4.00,99.90,1035709,28,20257,-81
2022-12-02 10:40:13,4.00,4.00,4.00,99.90,1041983,28,19916,-81
2022-12-02 10:40:44,4.00,4.00,4.00,99.90,1039623,28,19984,-80
2022-12-02 10:41:14,4.10,4.10,4.10,99.90,1041990,28,19924,-81
2022-12-02 10:41:46,4.10,4.10,4.10,99.90,1040431,28,19999,-83
2022-12-02 10:42:20,4.10,4.10,4.10,99.90,1036458,28,19901,-81
2022-12-02 10:43:06,4.20,4.20,4.20,99.90,1037158,28,19951,-81
2022-12-02 10:43:37,4.10,4.10,4.10,99.90,1034276,28,23060,-81
2022-12-02 10:44:18,4.10,4.10,4.10,99.90,1037256,28,20785,-82
2022-12-02 10:45:07,4.10,4.10,4.10,99.90,1044168,28,19916,-81
2022-12-02 10:45:38,4.20,4.20,4.20,99.90,1040339,28,19916,-81
2022-12-02 10:46:15,4.20,4.20,4.20,99.90,1038820,28,19905,-81
2022-12-02 10:46:46,4.20,4.20,4.20,99.90,1037884,28,19913,-81
2022-12-02 10:47:18,4.20,4.20,4.20,99.90,1039768,28,19936,-82
2022-12-02 10:47:49,4.20,4.20,4.20,99.90,1036414,28,19912,-83
2022-12-02 10:48:21,4.20,4.20,4.20,99.90,1041557,28,20004,-82
2022-12-02 10:48:52,4.10,4.10,4.10,99.90,1039399,28,19912,-81
2022-12-02 10:49:23,4.10,4.10,4.10,99.90,1040867,28,19909,-81
2022-12-02 10:49:57,4.10,4.10,4.10,99.90,1036319,28,19948,-82
2022-12-02 10:50:28,4.20,4.20,4.20,99.90,1040763,28,19915,-82
2022-12-02 10:50:59,4.20,4.20,4.20,99.90,1043115,28,19916,-82
2022-12-02 10:51:29,4.30,4.30,4.30,99.90,1041809,28,20249,-80
2022-12-02 10:52:02,4.30,4.30,4.30,99.90,1047885,28,19904,-81
2022-12-02 10:52:53,4.30,4.30,4.30,99.90,1047379,28,19927,-81
2022-12-02 10:53:25,4.30,4.30,4.30,99.90,1040789,28,20424,-80
2022-12-02 10:53:59,4.30,4.30,4.30,99.90,1039624,28,20337,-81
2022-12-02 10:54:31,4.30,4.30,4.30,99.90,1038423,28,19948,-81
2022-12-02 10:55:03,4.20,4.20,4.20,99.90,1039394,28,19912,-80
2022-12-02 10:55:33,4.20,4.20,4.20,99.90,1035903,28,20000,-82
2022-12-02 10:56:04,4.20,4.20,4.20,99.90,1039760,28,19905,-80
2022-12-02 10:56:47,4.20,4.20,4.20,99.90,1043172,28,19999,-81
2022-12-02 10:57:23,4.20,4.20,4.20,99.90,1038198,28,19905,-81
2022-12-02 10:57:54,4.10,4.10,4.10,99.90,1039621,28,19936,-80
2022-12-02 10:58:29,4.20,4.20,4.20,99.90,1039628,28,20004,-80
2022-12-02 10:59:01,4.30,4.30,4.30,99.90,1039714,28,19905,-81
2022-12-02 10:59:33,4.40,4.40,4.40,99.90,1039849,28,20277,-81
2022-12-02 11:01:31,4.40,4.40,4.40,99.90,1044675,28,19916,-82
2022-12-02 11:02:02,4.60,4.60,4.60,99.90,1044350,28,19937,-81
2022-12-02 11:02:33,4.60,4.60,4.60,99.90,1040357,28,20367,-81
2022-12-02 11:03:04,4.50,4.50,4.50,99.90,1040215,28,19928,-81
2022-12-02 11:03:35,4.60,4.60,4.60,99.90,1039360,28,20323,-82
2022-12-02 11:04:27,4.50,4.50,4.50,99.90,1037643,28,19913,-82
2022-12-02 11:05:00,4.50,4.50,4.50,99.90,1038814,28,19905,-82
2022-12-02 11:05:32,4.50,4.50,4.50,99.90,1043216,28,19932,-82
2022-12-02 11:06:24,4.60,4.60,4.60,99.90,1043988,28,20367,-80
2022-12-02 11:06:54,4.60,4.60,4.60,99.90,1034920,28,19910,-81
2022-12-02 11:07:26,4.50,4.50,4.50,99.90,1039591,28,20281,-81
2022-12-02 11:08:07,4.40,4.40,4.40,99.90,1035774,28,20268,-81
2022-12-02 11:08:40,4.40,4.40,4.40,99.90,1039752,28,20282,-83
2022-12-02 11:09:15,4.40,4.40,4.40,99.90,1047888,28,19904,-81
2022-12-02 11:09:57,4.50,4.50,4.50,99.90,1048267,28,19949,-81
2022-12-02 11:10:35,4.50,4.50,4.50,99.90,1041221,28,19915,-81
2022-12-02 11:11:38,4.60,4.60,4.60,99.90,1039170,28,19932,-83
2022-12-02 11:16:32,4.40,4.40,4.40,99.90,1031638,28,19944,-82
2022-12-02 11:17:04,4.40,4.40,4.40,99.90,1034491,28,19949,-83
2022-12-02 11:17:44,4.40,4.40,4.40,99.90,1035883,28,19916,-83
2022-12-02 11:18:23,4.40,4.40,4.40,99.90,1040532,28,19916,-82
2022-12-02 11:19:03,4.30,4.30,4.30,99.90,1042240,28,19912,-83
2022-12-02 11:19:36,4.40,4.40,4.40,99.90,1044090,28,19931,-83
2022-12-02 11:20:25,4.50,4.50,4.50,99.90,1041956,28,19911,-83
2022-12-02 11:21:05,4.40,4.40,4.40,99.90,1035196,28,20982,-82
2022-12-02 11:21:36,4.40,4.40,4.40,99.90,1035596,28,20750,-83
2022-12-02 11:22:30,4.40,4.40,4.40,99.90,1037134,28,19921,-83
2022-12-02 11:23:13,4.50,4.50,4.50,99.90,1038047,28,19915,-82
2022-12-02 11:23:46,4.30,4.30,4.30,99.90,1037843,28,19944,-83
2022-12-02 11:24:23,4.30,4.30,4.30,99.90,1036819,28,20147,-83
2022-12-02 11:24:53,4.30,4.30,4.30,99.90,1036664,28,19951,-83
2022-12-02 11:25:46,4.30,4.30,4.30,99.90,1040550,28,19920,-83
2022-12-02 11:26:17,4.30,4.30,4.30,99.90,1036287,28,19909,-82
2022-12-02 11:27:03,4.30,4.30,4.30,99.90,1038418,28,20236,-83
2022-12-02 11:27:34,4.30,4.30,4.30,99.90,1038199,28,20388,-82
2022-12-02 11:28:13,4.40,4.40,4.40,99.90,1036738,28,19917,-82
2022-12-02 11:29:02,4.50,4.50,4.50,99.90,1040889,28,19909,-82
2022-12-02 11:29:34,4.50,4.50,4.50,99.90,1035728,28,20308,-83
2022-12-02 11:30:06,4.50,4.50,4.50,99.90,1036219,28,19909,-82
2022-12-02 11:30:37,4.40,4.40,4.40,99.90,1036878,28,20004,-83
2022-12-02 11:31:14,4.40,4.40,4.40,99.90,1035624,28,19905,-83
2022-12-02 11:31:59,4.40,4.40,4.40,99.90,1036660,28,20327,-83
2022-12-02 11:32:36,4.30,4.30,4.30,99.90,1035152,28,20352,-83
2022-12-02 11:33:10,4.30,4.30,4.30,99.90,1038041,28,20172,-82
2022-12-02 11:33:46,4.30,4.30,4.30,99.90,1040617,28,20124,-82
2022-12-02 11:34:39,4.30,4.30,4.30,99.90,1046367,28,19936,-82
2022-12-02 11:35:14,4.20,4.20,4.20,99.90,1032373,28,20244,-83
2022-12-02 11:36:03,4.20,4.20,4.20,99.90,1045355,28,19904,-83
2022-12-02 11:36:34,4.30,4.30,4.30,99.90,1041304,28,19919,-83
2022-12-02 11:37:28,4.30,4.30,4.30,99.90,1041372,28,20404,-82
2022-12-02 11:38:17,4.30,4.30,4.30,99.90,1029590,28,19909,-83
2022-12-02 11:38:51,4.20,4.20,4.20,99.90,1035100,28,19916,-84
2022-12-02 11:39:39,4.20,4.20,4.20,99.90,1040221,28,19967,-82
2022-12-02 11:40:10,4.10,4.10,4.10,99.90,1041924,28,20011,-83
2022-12-02 11:40:40,4.10,4.10,4.10,99.90,1033421,28,19910,-83
2022-12-02 11:41:17,4.10,4.10,4.10,99.90,1029537,28,19910,-82
2022-12-02 11:41:48,4.10,4.10,4.10,99.90,1030231,28,19928,-83
2022-12-02 11:42:21,4.10,4.10,4.10,99.90,1036006,28,20053,-82
2022-12-02 11:43:11,4.20,4.20,4.20,99.90,1038721,28,19917,-82
2022-12-02 11:43:45,4.40,4.40,4.40,99.90,1033471,28,20288,-82
2022-12-02 11:44:25,4.60,4.60,4.60,99.90,1039141,28,19901,-83
2022-12-02 11:45:14,4.60,4.60,4.60,99.90,1035688,28,20380,-82
2022-12-02 11:45:45,4.70,4.70,4.70,99.90,1037341,28,20019,-83
2022-12-02 11:46:20,4.80,4.80,4.80,99.90,1037406,28,19913,-82
2022-12-02 11:46:54,4.80,4.80,4.80,99.90,1040832,28,19915,-82
2022-12-02 11:47:28,4.70,4.70,4.70,99.90,1035353,28,19922,-82
2022-12-02 11:47:59,4.60,4.60,4.60,99.90,1035985,28,19909,-82
2022-12-02 11:48:30,4.50,4.50,4.50,99.90,1039570,28,19912,-82
2022-12-02 11:49:01,4.50,4.50,4.50,99.90,1041217,28,20375,-83
2022-12-02 11:49:31,4.50,4.50,4.50,99.90,1038572,28,19909,-83
2022-12-02 11:50:19,4.50,4.50,4.50,99.90,1036090,28,19913,-83
2022-12-02 11:50:50,4.50,4.50,4.50,99.90,1033217,28,20388,-83
2022-12-02 11:51:28,4.40,4.40,4.40,99.90,1039372,28,19904,-82
2022-12-02 11:52:01,4.30,4.30,4.30,99.90,1044467,28,20259,-82
2022-12-02 11:52:37,4.60,4.60,4.60,99.90,1049161,28,20279,-82
2022-12-02 11:53:14,4.50,4.50,4.50,99.90,1044688,28,19905,-82
2022-12-02 11:53:49,4.50,4.50,4.50,99.90,1042601,28,19994,-84
2022-12-02 11:54:20,4.50,4.50,4.50,99.90,1037718,28,19987,-83
2022-12-02 11:54:56,4.40,4.40,4.40,99.90,1038391,28,19962,-82
2022-12-02 11:55:34,4.30,4.30,4.30,99.90,1041692,28,19906,-83
2022-12-02 11:56:10,4.30,4.30,4.30,99.90,1044282,28,19947,-81
2022-12-02 11:56:42,4.30,4.30,4.30,99.90,1040609,28,20260,-82
2022-12-02 11:57:19,4.50,4.50,4.50,99.90,1036251,28,20348,-82
2022-12-02 11:57:50,4.50,4.50,4.50,99.90,1047341,28,20224,-82
2022-12-02 11:58:31,4.70,4.70,4.70,99.90,1042224,28,20302,-82
2022-12-02 11:59:01,4.60,4.60,4.60,99.90,1044185,28,19935,-82
2022-12-02 11:59:33,4.50,4.50,4.50,99.90,1041481,28,20006,-83
2022-12-02 12:00:16,4.50,4.50,4.50,99.90,1037878,28,20327,-82
2022-12-02 12:00:59,4.50,4.50,4.50,99.90,1036737,28,19951,-82
2022-12-02 12:01:31,4.50,4.50,4.50,99.90,1037648,28,19912,-82
2022-12-02 12:02:21,4.50,4.50,4.50,99.90,1033711,28,19910,-83
2022-12-02 12:03:07,4.40,4.40,4.40,99.90,1034966,28,19940,-82
2022-12-02 12:03:41,4.30,4.30,4.30,99.90,1040341,28,19921,-83
2022-12-02 12:04:26,4.30,4.30,4.30,99.90,1039318,28,19921,-82
2022-12-02 12:05:17,4.20,4.20,4.20,99.90,1043147,28,19912,-82
2022-12-02 12:06:05,4.10,4.10,4.10,99.90,1039073,28,20288,-82
2022-12-02 12:06:51,4.10,4.10,4.10,99.90,1044477,28,20267,-82
2022-12-02 12:07:22,4.20,4.20,4.20,99.90,1043608,28,20388,-82
2022-12-02 12:07:53,4.20,4.20,4.20,99.90,1040045,28,20000,-82
2022-12-02 12:13:03,4.30,4.30,4.30,99.90,1040122,28,20298,-81
2022-12-02 12:13:34,4.40,4.40,4.40,99.90,1040168,28,19915,-82
2022-12-02 12:14:04,4.30,4.30,4.30,99.90,1036265,28,19905,-81
2022-12-02 12:15:04,4.40,4.40,4.40,99.90,1037771,28,19912,-82
2022-12-02 12:15:56,4.30,4.30,4.30,99.90,1039987,28,19921,-83
2022-12-02 12:16:27,4.40,4.40,4.40,99.90,1035988,28,19910,-83
2022-12-02 12:17:28,4.40,4.40,4.40,99.90,1035500,28,19980,-81
2022-12-02 12:17:59,4.40,4.40,4.40,99.90,1036542,28,19913,-83
2022-12-02 12:18:43,4.30,4.30,4.30,99.90,1039930,28,19902,-81
2022-12-02 12:19:14,4.30,4.30,4.30,99.90,1035812,28,20083,-84
2022-12-02 12:19:45,4.30,4.30,4.30,99.90,1037667,28,19937,-82
2022-12-02 12:20:16,4.40,4.40,4.40,99.90,1040818,28,19917,-83
2022-12-02 12:20:47,4.40,4.40,4.40,99.90,1044495,28,20007,-83
2022-12-02 12:21:29,4.40,4.40,4.40,99.90,1043670,28,19909,-82
2022-12-02 12:22:00,4.50,4.50,4.50,99.90,1042823,28,20291,-81
2022-12-02 12:22:31,4.60,4.60,4.60,99.90,1038938,28,19905,-82
2022-12-02 12:23:20,4.60,4.60,4.60,99.90,1037362,28,19905,-81
2022-12-02 12:23:50,4.60,4.60,4.60,99.90,1037761,28,19910,-83
2022-12-02 12:24:24,4.60,4.60,4.60,99.90,1036977,28,19913,-83
2022-12-02 12:25:14,4.60,4.60,4.60,99.90,1036379,28,19932,-81
2022-12-02 12:25:45,4.60,4.60,4.60,99.90,1037316,28,19905,-82
2022-12-02 12:26:34,4.60,4.60,4.60,99.90,1038392,28,19951,-82
2022-12-02 12:27:05,4.50,4.50,4.50,99.90,1036310,28,19959,-83
2022-12-02 12:27:36,4.40,4.40,4.40,99.90,1036751,28,20445,-81
2022-12-02 12:28:41,4.40,4.40,4.40,99.90,1039610,28,19928,-81
2022-12-02 12:29:12,4.40,4.40,4.40,99.90,1035617,28,20000,-83
2022-12-02 12:29:42,4.40,4.40,4.40,99.90,1035492,28,19905,-81
2022-12-02 12:30:13,4.40,4.40,4.40,99.90,1042293,28,20357,-81
2022-12-02 12:30:44,4.50,4.50,4.50,99.90,1040256,28,19921,-81
2022-12-02 12:31:14,4.40,4.40,4.40,99.90,1037344,28,19917,-82
2022-12-02 12:31:45,4.40,4.40,4.40,99.90,1035431,28,19905,-81
2022-12-02 12:32:16,4.40,4.40,4.40,99.90,1032093,28,19902,-83
2022-12-02 12:32:47,4.30,4.30,4.30,99.90,1037437,28,19901,-83
2022-12-02 12:33:17,4.30,4.30,4.30,99.90,1032528,28,19924,-83
2022-12-02 12:33:48,4.30,4.30,4.30,99.90,1043477,28,19912,-82
2022-12-02 12:34:19,4.40,4.40,4.40,99.90,1045753,28,19954,-83
2022-12-02 12:34:49,4.40,4.40,4.40,99.90,1046977,28,20343,-83
2022-12-02 12:35:20,4.30,4.30,4.30,99.90,1038484,28,20307,-82
2022-12-02 12:35:53,4.30,4.30,4.30,99.90,1037212,28,19936,-84
2022-12-02 12:36:23,4.30,4.30,4.30,99.90,1035642,28,19920,-82
2022-12-02 12:36:54,4.30,4.30,4.30,99.90,1038520,28,19916,-82
2022-12-02 12:37:25,4.30,4.30,4.30,99.90,1039321,28,20298,-82
2022-12-02 12:37:56,4.20,4.20,4.20,99.90,1037294,28,19921,-82
2022-12-02 12:38:27,4.20,4.20,4.20,99.90,1035464,28,19908,-82
2022-12-02 12:38:58,4.20,4.20,4.20,99.90,1033397,28,19909,-81
2022-12-02 12:39:29,4.20,4.20,4.20,99.90,1036209,28,19914,-82
2022-12-02 12:40:00,4.20,4.20,4.20,99.90,1033231,28,19921,-81
2022-12-02 12:40:30,4.20,4.20,4.20,99.90,1038829,28,19951,-81
2022-12-02 12:41:01,4.10,4.10,4.10,99.90,1038311,28,19920,-82
2022-12-02 12:41:32,4.10,4.10,4.10,99.90,1039020,28,20322,-82
2022-12-02 12:42:02,4.10,4.10,4.10,99.90,1045890,28,19940,-82
2022-12-02 12:42:33,4.20,4.20,4.20,99.90,1048252,28,19999,-81
2022-12-02 12:43:04,4.20,4.20,4.20,99.90,1047082,28,19900,-81
2022-12-02 12:43:38,4.20,4.20,4.20,99.90,1043392,28,19905,-81
2022-12-02 12:44:08,4.20,4.20,4.20,99.90,1045426,28,20329,-82
2022-12-02 12:44:39,4.30,4.30,4.30,99.90,1044747,28,19963,-81
2022-12-02 12:45:10,4.30,4.30,4.30,99.90,1042486,28,19908,-81
2022-12-02 12:45:40,4.30,4.30,4.30,99.90,1035964,28,20015,-81
2022-12-02 12:46:11,4.30,4.30,4.30,99.90,1034260,28,19976,-83
2022-12-02 12:46:42,4.20,4.20,4.20,99.90,1030907,28,19992,-82
2022-12-02 12:47:12,4.30,4.30,4.30,99.90,1035894,28,20371,-82
2022-12-02 12:47:43,4.30,4.30,4.30,99.90,1036218,28,19915,-81
2022-12-02 12:48:14,4.40,4.40,4.40,99.90,1036002,28,19999,-82
2022-12-02 12:48:44,4.40,4.40,4.40,99.90,1039021,28,20347,-81
2022-12-02 12:49:15,4.40,4.40,4.40,99.90,1033279,28,19905,-82
2022-12-02 12:49:46,4.40,4.40,4.40,99.90,1035252,28,19916,-82
2022-12-02 12:50:16,4.40,4.40,4.40,99.90,1030367,28,19905,-82
2022-12-02 12:50:47,4.50,4.50,4.50,99.90,1032840,28,20294,-83
2022-12-02 12:51:18,4.50,4.50,4.50,99.90,1032593,28,19909,-82
2022-12-02 12:51:48,4.40,4.40,4.40,99.90,1031763,28,19912,-83
2022-12-02 12:52:19,4.20,4.20,4.20,99.90,1034733,28,20546,-81
2022-12-02 12:52:50,4.10,4.10,4.10,99.90,1038869,28,19941,-82
2022-12-02 12:53:21,4.20,4.20,4.20,99.90,1035193,28,19909,-83
2022-12-02 12:53:51,4.30,4.30,4.30,99.90,1035492,28,20023,-82
2022-12-02 12:54:22,4.20,4.20,4.20,99.90,1037245,28,19921,-82
2022-12-02 12:54:53,4.10,4.10,4.10,99.90,1035884,28,21375,-81
2022-12-02 12:55:24,4.10,4.10,4.10,99.90,1031263,28,20456,-82
2022-12-02 12:55:54,4.20,4.20,4.20,99.90,1028978,28,19937,-83
2022-12-02 12:56:25,4.20,4.20,4.20,99.90,1035633,28,19912,-82
2022-12-02 12:56:56,4.10,4.10,4.10,99.90,1036187,28,19918,-82
2022-12-02 12:57:26,4.10,4.10,4.10,99.90,1038387,28,20348,-83
2022-12-02 12:57:57,4.20,4.20,4.20,99.90,1039550,28,20415,-82
2022-12-02 12:58:28,4.10,4.10,4.10,99.90,1041211,28,20001,-83
2022-12-02 12:58:58,4.10,4.10,4.10,99.90,1036913,28,20275,-81
2022-12-02 12:59:29,4.10,4.10,4.10,99.90,1042985,28,20369,-81
2022-12-02 13:00:00,4.10,4.10,4.10,99.90,1036163,28,19968,-84
2022-12-02 13:00:31,4.10,4.10,4.10,99.90,1033473,28,20327,-82
2022-12-02 13:01:01,4.10,4.10,4.10,99.90,1033345,28,19916,-81
2022-12-02 13:01:32,4.10,4.10,4.10,99.90,1038524,28,20343,-82
2022-12-02 13:02:03,4.10,4.10,4.10,99.90,1036754,28,20271,-82
2022-12-02 13:02:33,4.10,4.10,4.10,99.90,1035364,28,20345,-83
2022-12-02 13:03:04,4.10,4.10,4.10,99.90,1041885,28,20394,-82
2022-12-02 13:03:34,4.00,4.00,4.00,99.90,1041634,28,19936,-82
2022-12-02 13:04:08,4.00,4.00,4.00,99.90,1042202,28,20317,-81
2022-12-02 13:04:39,4.00,4.00,4.00,99.90,1046288,28,19905,-82
2022-12-02 13:05:09,4.00,4.00,4.00,99.90,1038210,28,19905,-82
2022-12-02 13:05:40,4.00,4.00,4.00,99.90,1038170,28,20355,-81
2022-12-02 13:06:11,4.00,4.00,4.00,99.90,1036459,28,19910,-82
2022-12-02 13:06:41,4.00,4.00,4.00,99.90,1036518,28,19925,-81
2022-12-02 13:07:12,4.00,4.00,4.00,99.90,1040507,28,20366,-82
2022-12-02 13:07:43,4.10,4.10,4.10,99.90,1039215,28,20363,-83
2022-12-02 13:08:13,4.10,4.10,4.10,99.90,1039117,28,19951,-82
2022-12-02 13:08:45,4.20,4.20,4.20,99.90,1041868,28,19950,-83
2022-12-02 13:09:18,4.20,4.20,4.20,99.90,1046441,28,19940,-85
2022-12-02 13:09:48,4.20,4.20,4.20,99.90,1047854,28,19908,-82
2022-12-02 13:10:20,4.20,4.20,4.20,99.90,1048712,28,20375,-84
2022-12-02 13:10:51,4.20,4.20,4.20,99.90,1041346,28,20279,-84
2022-12-02 13:11:21,4.20,4.20,4.20,99.90,1038682,28,20422,-83
2022-12-02 13:11:52,4.10,4.10,4.10,99.90,1040007,28,19999,-86
2022-12-02 13:12:23,4.10,4.10,4.10,99.90,1034799,28,19995,-83
2022-12-02 13:12:54,4.00,4.00,4.00,99.90,1034977,28,20401,-80
2022-12-02 13:13:24,4.00,4.00,4.00,99.90,1035755,28,20326,-82
2022-12-02 13:13:55,3.90,3.90,3.90,99.90,1038204,28,20007,-80
2022-12-02 13:14:26,3.90,3.90,3.90,99.90,1037824,28,19932,-80
2022-12-02 13:14:56,3.90,3.90,3.90,99.90,1036272,28,19995,-80
2022-12-02 13:15:27,4.00,4.00,4.00,99.90,1037812,28,20004,-82
2022-12-02 13:15:58,4.00,4.00,4.00,99.90,1041978,28,19946,-80
2022-12-02 13:16:29,4.00,4.00,4.00,99.90,1043985,28,19912,-81
2022-12-02 13:16:59,4.00,4.00,4.00,99.90,1043599,28,19909,-80
2022-12-02 13:17:30,4.00,4.00,4.00,99.90,1041388,28,20249,-80
2022-12-02 13:18:01,4.00,4.00,4.00,99.90,1033754,28,20273,-81
2022-12-02 13:18:31,3.90,3.90,3.90,99.90,1034205,28,19983,-81
2022-12-02 13:19:02,4.00,4.00,4.00,99.90,1039562,28,20295,-82
2022-12-02 13:19:33,3.90,3.90,3.90,99.90,1041290,28,19920,-84
2022-12-02 13:20:04,3.90,3.90,3.90,99.90,1044619,28,19963,-83
2022-12-02 13:20:35,3.80,3.80,3.80,99.90,1044997,28,19963,-81
2022-12-02 13:21:11,3.90,3.90,3.90,99.90,1042047,28,20393,-79
2022-12-02 13:21:42,4.00,4.00,4.00,99.90,1039415,28,20033,-77
2022-12-02 13:22:13,3.90,3.90,3.90,99.90,1039862,28,19919,-80
2022-12-02 13:22:44,3.90,3.90,3.90,99.90,1039341,28,19987,-78
2022-12-02 13:23:15,3.90,3.90,3.90,99.90,1038679,28,20713,-78
2022-12-02 13:23:45,3.90,3.90,3.90,99.90,1037721,28,19917,-80
2022-12-02 13:24:25,3.90,3.90,3.90,99.90,1039831,28,20249,-78
2022-12-02 13:24:56,3.80,3.80,3.80,99.90,1035760,28,20361,-77
2022-12-02 13:25:27,3.80,3.80,3.80,99.90,1036451,28,19905,-78
2022-12-02 13:25:57,3.80,3.80,3.80,99.90,1044408,28,19950,-77
2022-12-02 13:29:47,3.90,3.90,3.90,99.90,1039953,28,19920,-77
2022-12-02 13:30:19,3.80,3.80,3.80,99.90,1039845,28,20305,-77
2022-12-02 13:30:54,3.80,3.80,3.80,99.90,1037456,28,19913,-77
2022-12-02 13:31:24,3.70,3.70,3.70,99.90,1043797,28,19928,-77
2022-12-02 13:31:55,3.80,3.80,3.80,99.90,1043905,28,19947,-77
2022-12-02 13:32:26,3.80,3.80,3.80,99.90,1042158,28,20181,-77
2022-12-02 13:32:56,3.80,3.80,3.80,99.90,1039658,28,19916,-78
2022-12-02 13:33:27,3.80,3.80,3.80,99.90,1036378,28,19905,-78
2022-12-02 13:33:58,3.90,3.90,3.90,99.90,1033756,28,19914,-77
2022-12-02 13:34:28,3.90,3.90,3.90,99.90,1038946,28,19912,-77
2022-12-02 13:34:59,3.90,3.90,3.90,99.90,1035807,28,19963,-77
2022-12-02 13:35:29,3.90,3.90,3.90,99.90,1040444,28,19905,-77
2022-12-02 13:36:00,3.90,3.90,3.90,99.90,1036288,28,19913,-78
2022-12-02 13:36:31,3.90,3.90,3.90,99.90,1038173,28,19909,-78
2022-12-02 13:37:01,3.90,3.90,3.90,99.90,1039400,28,19925,-78
2022-12-02 13:37:32,4.00,4.00,4.00,99.90,1036343,28,20209,-77
2022-12-02 13:38:03,4.00,4.00,4.00,99.90,1038228,28,19936,-76
2022-12-02 13:38:34,4.10,4.10,4.10,99.90,1040710,28,19905,-77
2022-12-02 13:39:10,4.10,4.10,4.10,99.90,1038370,28,19905,-78
2022-12-02 13:39:40,4.10,4.10,4.10,99.90,1037926,28,19906,-77
2022-12-02 13:40:12,4.10,4.10,4.10,99.90,1037850,28,19944,-77
2022-12-02 13:40:43,4.10,4.10,4.10,99.90,1041715,28,19905,-77
2022-12-02 13:41:14,4.10,4.10,4.10,99.90,1036598,28,19909,-77
2022-12-02 13:41:44,4.10,4.10,4.10,99.90,1037956,28,19974,-77
2022-12-02 13:42:15,4.00,4.00,4.00,99.90,1036047,28,19909,-79
2022-12-02 13:42:45,4.00,4.00,4.00,99.90,1036641,28,19936,-77
2022-12-02 13:43:16,4.10,4.10,4.10,99.90,1036226,28,20666,-77
2022-12-02 13:43:47,4.10,4.10,4.10,99.90,1039336,28,19905,-77
2022-12-02 13:44:17,4.10,4.10,4.10,99.90,1037790,28,20003,-77
2022-12-02 13:44:48,4.00,4.00,4.00,99.90,1038356,28,20372,-77
2022-12-02 13:45:18,4.00,4.00,4.00,99.90,1039754,28,19999,-77
2022-12-02 13:45:49,4.00,4.00,4.00,99.90,1037902,28,19905,-78
2022-12-02 13:46:20,3.90,3.90,3.90,99.90,1040182,28,19904,-77
2022-12-02 13:46:50,3.90,3.90,3.90,99.90,1037510,28,19905,-77
2022-12-02 13:47:22,3.90,3.90,3.90,99.90,1041423,28,19908,-78
2022-12-02 13:47:52,3.90,3.90,3.90,99.90,1037915,28,20379,-78
2022-12-02 13:48:23,3.80,3.80,3.80,99.90,1036001,28,19988,-79
2022-12-02 13:48:54,3.90,3.90,3.90,99.90,1037779,28,19919,-77
2022-12-02 13:49:25,3.90,3.90,3.90,99.90,1032656,28,20190,-77
2022-12-02 13:49:55,4.00,4.00,4.00,99.90,1030146,28,20051,-77
2022-12-02 13:50:26,4.00,4.00,4.00,99.90,1037905,28,19909,-77
2022-12-02 13:50:57,4.00,4.00,4.00,99.90,1035843,28,19905,-80
2022-12-02 13:51:27,4.10,4.10,4.10,99.90,1034197,28,19993,-79
2022-12-02 13:51:58,4.10,4.10,4.10,99.90,1033715,28,20403,-77
2022-12-02 13:52:29,4.10,4.10,4.10,99.90,1032491,28,19987,-78
2022-12-02 13:53:00,4.10,4.10,4.10,99.90,1029983,28,19910,-78
2022-12-02 13:53:30,4.10,4.10,4.10,99.90,1036496,28,19928,-78
2022-12-02 13:54:01,4.10,4.10,4.10,99.90,1038500,28,20219,-78
2022-12-02 13:54:32,4.20,4.20,4.20,99.90,1037621,28,19911,-78
2022-12-02 13:55:02,4.10,4.10,4.10,99.90,1036928,28,19913,-78
2022-12-02 13:55:33,4.10,4.10,4.10,99.90,1038146,28,19902,-78
2022-12-02 13:56:07,4.10,4.10,4.10,99.90,1036163,28,19909,-77
2022-12-02 13:56:37,3.90,3.90,3.90,99.90,1037916,28,20283,-77
2022-12-02 13:58:35,3.90,3.90,3.90,99.90,1040311,28,20430,-78
2022-12-02 14:03:35,3.80,3.80,3.80,99.90,1040475,28,19959,-78
2022-12-02 14:05:33,3.70,3.70,3.70,99.90,1041475,28,20044,-79
2022-12-02 14:06:04,3.70,3.70,3.70,99.90,1035998,28,19992,-78
2022-12-02 14:06:34,3.80,3.80,3.80,99.90,1038711,28,19932,-79
2022-12-02 14:07:05,3.80,3.80,3.80,99.90,1039121,28,19909,-79
2022-12-02 14:07:36,3.80,3.80,3.80,99.90,1037642,28,20375,-79
2022-12-02 14:08:06,3.90,3.90,3.90,99.90,1039296,28,19923,-79
2022-12-02 14:08:37,3.80,3.80,3.80,99.90,1041874,28,20356,-78
2022-12-02 14:09:07,3.80,3.80,3.80,99.90,1044274,28,20927,-80
2022-12-02 14:09:38,3.80,3.80,3.80,99.90,1042887,28,19928,-80
2022-12-02 14:10:09,3.80,3.80,3.80,99.90,1036149,28,19955,-80
2022-12-02 14:10:40,3.80,3.80,3.80,99.90,1037881,28,20352,-81
2022-12-02 14:11:10,3.80,3.80,3.80,99.90,1036075,28,19909,-79
2022-12-02 14:11:41,3.80,3.80,3.80,99.90,1037591,28,19905,-76
2022-12-02 14:12:13,3.80,3.80,3.80,99.90,1036686,28,19909,-76
2022-12-02 14:12:44,3.70,3.70,3.70,99.90,1035719,28,19912,-77
2022-12-02 14:13:15,3.70,3.70,3.70,99.90,1038620,28,19931,-77
2022-12-02 14:13:47,3.70,3.70,3.70,99.90,1038820,28,19916,-76
2022-12-02 14:14:18,3.70,3.70,3.70,99.90,1038107,28,19909,-78
2022-12-02 14:14:49,3.70,3.70,3.70,99.90,1037466,28,19915,-80
2022-12-02 14:15:20,3.80,3.80,3.80,99.90,1035411,28,20450,-84
2022-12-02 14:15:50,3.80,3.80,3.80,99.90,1039293,28,20349,-83
2022-12-02 14:16:21,3.80,3.80,3.80,99.90,1034845,28,19905,-80
2022-12-02 14:16:51,3.80,3.80,3.80,99.90,1035430,28,19908,-78
2022-12-02 14:17:22,3.80,3.80,3.80,99.90,1039890,28,19905,-82
2022-12-02 14:18:39,3.80,3.80,3.80,99.90,1036683,28,20003,-81
2022-12-02 14:23:31,3.60,3.60,3.60,99.90,1036224,28,19948,-81
2022-12-02 14:24:39,3.70,3.70,3.70,99.90,1036109,28,19948,-79
2022-12-02 14:25:09,3.70,3.70,3.70,99.90,1035671,28,20375,-80
2022-12-02 14:25:40,3.70,3.70,3.70,99.90,1037039,28,19912,-79
2022-12-02 14:27:05,3.60,3.60,3.60,99.90,1040212,28,19944,-80
2022-12-02 14:27:55,3.50,3.50,3.50,99.90,1039925,28,19909,-79
2022-12-02 14:28:32,3.50,3.50,3.50,99.90,1044001,28,19940,-78
2022-12-02 14:29:02,3.40,3.40,3.40,99.90,1043724,28,19959,-77
2022-12-02 14:29:33,3.40,3.40,3.40,99.90,1047641,28,19911,-78
2022-12-02 14:30:04,3.40,3.40,3.40,99.90,1046256,28,19908,-77
2022-12-02 14:30:34,3.40,3.40,3.40,99.90,1048249,28,19987,-77
2022-12-02 14:31:05,3.40,3.40,3.40,99.90,1044738,28,20318,-78
2022-12-02 14:32:31,3.50,3.50,3.50,99.90,1044336,28,19995,-77
2022-12-02 14:33:01,3.50,3.50,3.50,99.90,1040834,28,20394,-77
2022-12-02 14:36:40,3.40,3.40,3.40,99.90,1040397,28,19908,-78
2022-12-02 14:42:58,3.20,3.20,3.20,99.90,1040924,28,19951,-75
2022-12-02 14:43:29,3.30,3.30,3.30,99.90,1050727,28,20350,-75
2022-12-02 14:43:59,3.30,3.30,3.30,99.90,1044025,28,20291,-75
2022-12-02 14:46:01,3.40,3.40,3.40,99.90,1040314,28,20260,-75
2022-12-02 14:46:32,3.30,3.30,3.30,99.90,1039625,28,20232,-76
2022-12-02 14:47:02,3.30,3.30,3.30,99.90,1037999,28,19949,-75
2022-12-02 14:47:33,3.20,3.20,3.20,99.90,1040281,28,19995,-75
2022-12-02 14:48:19,3.30,3.30,3.30,99.90,1043625,28,20339,-75
2022-12-02 14:48:50,3.20,3.20,3.20,99.90,1044633,28,19960,-75
2022-12-02 14:49:21,3.20,3.20,3.20,99.90,1045025,28,19909,-75
2022-12-02 14:49:51,3.20,3.20,3.20,99.90,1038853,28,19917,-76
2022-12-02 14:50:26,3.10,3.10,3.10,99.90,1036099,28,19906,-74
2022-12-02 14:50:57,3.10,3.10,3.10,99.90,1031855,28,19906,-75
2022-12-02 14:57:16,3.20,3.20,3.20,99.90,1044326,28,20030,-75
2022-12-02 14:57:47,3.10,3.10,3.10,99.90,1040135,28,19909,-76
2022-12-02 15:03:34,3.10,3.10,3.10,99.90,1040385,28,19916,-78
2022-12-02 15:06:01,3.20,3.20,3.20,99.90,1044053,28,20389,-81
2022-12-02 15:09:44,3.10,3.10,3.10,99.90,1040277,28,20236,-79
2022-12-02 15:14:36,3.00,3.00,3.00,99.90,1040266,28,19908,-80
2022-12-02 15:18:37,3.10,3.10,3.10,99.90,1044365,28,19912,-78
2022-12-02 15:19:07,3.20,3.20,3.20,99.90,1040095,28,20233,-81
2022-12-02 15:27:36,3.10,3.10,3.10,99.90,1039875,28,19931,-80
2022-12-02 15:28:07,3.20,3.20,3.20,99.90,1039705,28,20364,-80
2022-12-02 15:28:38,3.00,3.00,3.00,99.90,1040091,28,19921,-79
2022-12-02 15:29:59,3.00,3.00,3.00,99.90,1051170,28,19908,-79
2022-12-02 15:30:30,3.10,3.10,3.10,99.90,1047656,28,19917,-80
2022-12-02 15:33:54,2.90,2.90,2.90,99.90,1042213,28,19958,-79
2022-12-02 15:34:25,2.90,2.90,2.90,99.90,1044101,28,20295,-80
2022-12-02 15:40:48,3.00,3.00,3.00,99.90,1037035,28,20242,-78
2022-12-02 15:41:19,3.00,3.00,3.00,99.90,1037265,28,19936,-80
2022-12-02 15:45:33,3.00,3.00,3.00,99.90,1036501,28,19962,-80
2022-12-02 15:46:04,2.90,2.90,2.90,99.90,1042927,28,19919,-81
2022-12-02 15:49:52,2.90,2.90,2.90,99.90,1044402,28,19915,-81
2022-12-02 15:50:23,3.00,3.00,3.00,99.90,1043493,28,19901,-81
2022-12-02 15:53:05,2.90,2.90,2.90,99.90,1044094,28,20371,-82
2022-12-02 15:53:35,2.80,2.80,2.80,99.90,1040019,28,20337,-81
2022-12-02 15:57:37,2.80,2.80,2.80,99.90,1040091,28,19957,-81
2022-12-02 15:58:08,2.80,2.80,2.80,99.90,1042545,28,19909,-81
2022-12-02 15:59:25,2.90,2.90,2.90,99.90,1048074,28,19927,-81
2022-12-02 15:59:58,2.80,2.80,2.80,99.90,1049002,28,19909,-83
2022-12-02 16:00:29,2.80,2.80,2.80,99.90,1037012,28,19905,-82
2022-12-02 16:01:06,2.80,2.80,2.80,99.90,1037639,28,19906,-81
2022-12-02 16:01:37,2.70,2.70,2.70,99.90,1035610,28,19909,-83
2022-12-02 16:02:08,2.70,2.70,2.70,99.90,1033952,28,19917,-82
2022-12-02 16:03:10,2.70,2.70,2.70,99.90,1039843,28,19905,-81
2022-12-02 16:05:10,2.60,2.60,2.60,99.90,1039917,28,19950,-82
2022-12-02 16:07:08,2.50,2.50,2.50,99.90,1043489,28,20434,-82
2022-12-02 16:11:19,2.60,2.60,2.60,99.90,1044262,28,19907,-83
2022-12-02 16:14:03,2.70,2.70,2.70,99.90,1040292,28,19912,-80
2022-12-02 16:14:34,2.70,2.70,2.70,99.90,1039837,28,19916,-81
2022-12-02 16:19:10,2.70,2.70,2.70,99.90,1036031,28,19991,-82
2022-12-02 16:19:41,2.50,2.50,2.50,99.90,1042072,28,19913,-82
2022-12-02 16:20:12,2.60,2.60,2.60,99.90,1043710,28,20324,-82
2022-12-02 16:24:17,2.70,2.70,2.70,99.90,1044056,28,20054,-82
2022-12-02 16:29:15,2.50,2.50,2.50,99.90,1043726,28,20367,-83
2022-12-02 16:29:46,2.60,2.60,2.60,99.90,1046131,28,19947,-83
2022-12-02 16:30:16,2.60,2.60,2.60,99.90,1041726,28,20720,-83
2022-12-02 16:30:47,2.60,2.60,2.60,99.90,1047522,28,19962,-83
2022-12-02 16:31:18,2.70,2.70,2.70,99.90,1045473,28,20383,-83
2022-12-02 16:33:15,2.60,2.60,2.60,99.90,1050577,28,19967,-82
2022-12-02 16:33:46,2.50,2.50,2.50,99.90,1045292,28,19999,-82
2022-12-02 16:34:16,2.60,2.60,2.60,99.90,1040238,28,19909,-82
2022-12-02 16:34:57,2.60,2.60,2.60,99.90,1039979,28,19951,-83
2022-12-02 16:35:27,2.50,2.50,2.50,99.90,1044305,28,19916,-82
2022-12-02 16:35:58,2.50,2.50,2.50,99.90,1045319,28,20035,-83
2022-12-02 16:36:29,2.50,2.50,2.50,99.90,1045046,28,19908,-83
2022-12-02 16:36:59,2.50,2.50,2.50,99.90,1046893,28,19904,-84
2022-12-02 16:37:30,2.50,2.50,2.50,99.90,1039960,28,19954,-84
2022-12-02 16:38:01,2.50,2.50,2.50,99.90,1036860,28,19944,-85
2022-12-02 16:38:31,2.50,2.50,2.50,99.90,1041021,28,19909,-83
2022-12-02 16:39:04,2.50,2.50,2.50,99.90,1043482,28,19905,-83
2022-12-02 16:39:35,2.40,2.40,2.40,99.90,1047778,28,19907,-84
2022-12-02 16:40:06,2.40,2.40,2.40,99.90,1045952,28,19995,-83
2022-12-02 16:40:37,2.40,2.40,2.40,99.90,1045126,28,20042,-83
2022-12-02 16:41:07,2.30,2.30,2.30,99.90,1049303,28,20324,-83
2022-12-02 16:41:38,2.40,2.40,2.40,99.90,1043183,28,19905,-83
2022-12-02 16:42:08,2.30,2.30,2.30,99.90,1049982,28,19905,-84
2022-12-02 16:42:39,2.40,2.40,2.40,99.90,1047315,28,19987,-83
2022-12-02 16:43:10,2.40,2.40,2.40,99.90,1051223,28,19994,-85
2022-12-02 16:43:40,2.40,2.40,2.40,99.90,1047572,28,19965,-83
2022-12-02 16:44:11,2.40,2.40,2.40,99.90,1037583,28,19955,-83
2022-12-02 16:44:42,2.40,2.40,2.40,99.90,1040129,28,20398,-84
2022-12-02 16:45:13,2.40,2.40,2.40,99.90,1041791,28,19905,-83
2022-12-02 16:45:44,2.40,2.40,2.40,99.90,1044528,28,20261,-83
2022-12-02 16:46:15,2.50,2.50,2.50,99.90,1044551,28,19901,-83
2022-12-02 16:46:48,2.50,2.50,2.50,99.90,1041625,28,20263,-85
2022-12-02 16:47:19,2.50,2.50,2.50,99.90,1043704,28,20315,-83
2022-12-02 16:47:50,2.50,2.50,2.50,99.90,1039667,28,20024,-83
2022-12-02 16:48:30,2.50,2.50,2.50,99.90,1031671,28,19966,-84
2022-12-02 16:49:02,2.50,2.50,2.50,99.90,1028779,28,19912,-84
2022-12-02 16:49:39,2.50,2.50,2.50,99.90,1036238,28,19972,-85
2022-12-02 16:50:14,2.50,2.50,2.50,99.90,1033569,28,19921,-84
2022-12-02 16:50:45,2.50,2.50,2.50,99.90,1041861,28,19909,-83
2022-12-02 16:51:15,2.50,2.50,2.50,99.90,1039439,28,20333,-83
2022-12-02 16:51:46,2.60,2.60,2.60,99.90,1036650,28,19909,-84
2022-12-02 16:52:16,2.60,2.60,2.60,99.90,1037470,28,19921,-83
2022-12-02 16:52:47,2.50,2.50,2.50,99.90,1036473,28,19921,-82
2022-12-02 16:53:20,2.60,2.60,2.60,99.90,1036030,28,20422,-80
2022-12-02 16:53:51,2.60,2.60,2.60,99.90,1037732,28,19944,-81
2022-12-02 16:54:37,2.60,2.60,2.60,99.90,1043609,28,20437,-81
2022-12-02 16:55:08,2.60,2.60,2.60,99.90,1043820,28,19952,-80
2022-12-02 16:55:39,2.50,2.50,2.50,99.90,1042008,28,19904,-84
2022-12-02 16:56:09,2.50,2.50,2.50,99.90,1051614,28,19904,-83
2022-12-02 16:56:40,2.60,2.60,2.60,99.90,1045789,28,20004,-83
2022-12-02 16:57:11,2.50,2.50,2.50,99.90,1044224,28,20367,-83
2022-12-02 16:57:41,2.50,2.50,2.50,99.90,1044243,28,20333,-81
2022-12-02 16:58:12,2.50,2.50,2.50,99.90,1037162,28,20363,-82
2022-12-02 16:58:43,2.50,2.50,2.50,99.90,1039388,28,19905,-83
2022-12-02 16:59:13,2.50,2.50,2.50,99.90,1033866,28,19932,-82
2022-12-02 16:59:44,2.50,2.50,2.50,99.90,1033387,28,19976,-82
2022-12-02 17:00:15,2.50,2.50,2.50,99.90,1038199,28,20249,-82
2022-12-02 17:05:20,2.40,2.40,2.40,99.90,1044751,28,20166,-82
2022-12-02 17:05:51,2.30,2.30,2.30,99.90,1040506,28,20355,-82
2022-12-02 17:06:22,2.30,2.30,2.30,99.90,1041444,28,19915,-81
2022-12-02 17:06:52,2.30,2.30,2.30,99.90,1044108,28,19919,-82
2022-12-02 17:07:23,2.30,2.30,2.30,99.90,1044047,28,20429,-82
2022-12-02 17:08:16,2.30,2.30,2.30,99.90,1040312,28,20007,-82
2022-12-02 17:08:47,2.30,2.30,2.30,99.90,1036600,28,20349,-82
2022-12-02 17:14:12,2.30,2.30,2.30,99.90,1040592,28,19924,-84
2022-12-02 17:14:43,2.20,2.20,2.20,99.90,1040760,28,19909,-82
2022-12-02 17:15:34,2.30,2.30,2.30,99.90,1048522,28,20255,-83
2022-12-02 17:16:05,2.30,2.30,2.30,99.90,1043422,28,19909,-83
2022-12-02 17:16:36,2.20,2.20,2.20,99.90,1044156,28,19940,-82
2022-12-02 17:17:12,2.20,2.20,2.20,99.90,1038960,28,19933,-82
2022-12-02 17:17:43,2.10,2.10,2.10,99.90,1040273,28,20008,-82
2022-12-02 17:18:14,2.20,2.20,2.20,99.90,1037114,28,20322,-81
2022-12-02 17:18:44,2.20,2.20,2.20,99.90,1040962,28,20352,-82
2022-12-02 17:19:15,2.10,2.10,2.10,99.90,1038929,28,19974,-82
2022-12-02 17:19:45,2.10,2.10,2.10,99.90,1039232,28,20340,-81
2022-12-02 17:20:16,2.10,2.10,2.10,99.90,1038311,28,19909,-82
2022-12-02 17:20:47,2.10,2.10,2.10,99.90,1040438,28,20364,-81
2022-12-02 17:21:17,2.10,2.10,2.10,99.90,1042135,28,20364,-82
2022-12-02 17:21:48,2.10,2.10,2.10,99.90,1039052,28,19950,-82
2022-12-02 17:22:18,2.10,2.10,2.10,99.90,1037774,28,19920,-82
2022-12-02 17:22:49,2.10,2.10,2.10,99.90,1034910,28,19909,-82
2022-12-02 17:23:20,2.00,2.00,2.00,99.90,1039816,28,19906,-82
2022-12-02 17:23:50,2.00,2.00,2.00,99.90,1040009,28,20393,-82
2022-12-02 17:24:21,2.10,2.10,2.10,99.90,1039064,28,20368,-82
2022-12-02 17:24:52,2.00,2.00,2.00,99.90,1049392,28,19908,-82
2022-12-02 17:25:22,2.10,2.10,2.10,99.90,1034788,28,20001,-81
2022-12-02 17:25:53,2.10,2.10,2.10,99.90,1031998,28,20427,-81
2022-12-02 17:26:24,2.10,2.10,2.10,99.90,1039357,28,20396,-83
2022-12-02 17:26:54,2.10,2.10,2.10,99.90,1035593,28,20546,-82
2022-12-02 17:27:25,2.20,2.20,2.20,99.90,1038912,28,20341,-81
2022-12-02 17:27:55,2.20,2.20,2.20,99.90,1047202,28,19904,-82
2022-12-02 17:28:26,2.20,2.20,2.20,99.90,1037291,28,19909,-81
2022-12-02 17:28:57,2.20,2.20,2.20,99.90,1037116,28,19905,-81
2022-12-02 17:29:27,2.20,2.20,2.20,99.90,1038872,28,19928,-81
2022-12-02 17:29:58,2.20,2.20,2.20,99.90,1035011,28,20254,-82
2022-12-02 17:30:29,2.20,2.20,2.20,99.90,1037612,28,20232,-82
2022-12-02 17:30:59,2.20,2.20,2.20,99.90,1045138,28,19970,-81
2022-12-02 17:31:30,2.20,2.20,2.20,99.90,1041177,28,19999,-81
2022-12-02 17:32:01,2.20,2.20,2.20,99.90,1036561,28,20327,-81
2022-12-02 17:32:35,2.20,2.20,2.20,99.90,1038817,28,19980,-81
2022-12-02 17:33:06,2.20,2.20,2.20,99.90,1041064,28,19905,-81
2022-12-02 17:33:37,2.20,2.20,2.20,99.90,1039432,28,20016,-80
2022-12-02 17:34:08,2.20,2.20,2.20,99.90,1037993,28,19924,-81
2022-12-02 17:34:39,2.20,2.20,2.20,99.90,1041091,28,19996,-81
2022-12-02 17:35:09,2.20,2.20,2.20,99.90,1037790,28,19928,-81
2022-12-02 17:35:40,2.10,2.10,2.10,99.90,1040430,28,19962,-81
2022-12-02 17:36:13,2.10,2.10,2.10,99.90,1041436,28,19905,-81
2022-12-02 17:36:44,2.00,2.00,2.00,99.90,1043168,28,19998,-81
2022-12-02 17:37:14,2.00,2.00,2.00,99.90,1040683,28,19974,-81
2022-12-02 17:37:45,2.00,2.00,2.00,99.90,1047561,28,19912,-81
2022-12-02 17:38:16,2.00,2.00,2.00,99.90,1040630,28,19911,-81
2022-12-02 17:38:52,2.00,2.00,2.00,99.90,1033433,28,19906,-81
2022-12-02 17:39:23,2.10,2.10,2.10,99.90,1042359,28,19972,-81
2022-12-02 17:39:54,2.10,2.10,2.10,99.90,1040969,28,19905,-82
2022-12-02 17:40:25,2.20,2.20,2.20,99.90,1038792,28,20008,-81
2022-12-02 17:41:25,2.20,2.20,2.20,99.90,1042764,28,20346,-81
2022-12-02 17:41:55,2.20,2.20,2.20,99.90,1033667,28,19923,-81
2022-12-02 17:42:26,2.20,2.20,2.20,99.90,1037617,28,20264,-83
2022-12-02 17:42:57,2.20,2.20,2.20,99.90,1043496,28,19904,-81
2022-12-02 17:43:27,2.20,2.20,2.20,99.90,1039039,28,19959,-81
2022-12-02 17:43:58,2.30,2.30,2.30,99.90,1040165,28,21145,-80
2022-12-02 17:44:29,2.30,2.30,2.30,99.90,1051830,28,20388,-83
2022-12-02 17:45:00,2.30,2.30,2.30,99.90,1047355,28,20371,-81
2022-12-02 17:45:30,2.20,2.20,2.20,99.90,1043632,28,20010,-82
2022-12-02 17:46:01,2.20,2.20,2.20,99.90,1042976,28,19909,-81
2022-12-02 17:46:31,2.30,2.30,2.30,99.90,1035214,28,20279,-81
2022-12-02 17:47:02,2.30,2.30,2.30,99.90,1039250,28,19913,-81
2022-12-02 17:47:33,2.40,2.40,2.40,99.90,1037371,28,19935,-81
2022-12-02 17:48:04,2.30,2.30,2.30,99.90,1032452,28,19916,-81
2022-12-02 17:48:34,2.30,2.30,2.30,99.90,1031459,28,19906,-81
2022-12-02 17:49:05,2.30,2.30,2.30,99.90,1034752,28,20402,-78
2022-12-02 17:49:35,2.30,2.30,2.30,99.90,1038021,28,19901,-81
2022-12-02 17:50:06,2.20,2.20,2.20,99.90,1035886,28,20180,-81
2022-12-02 17:50:37,2.30,2.30,2.30,99.90,1040398,28,20351,-81
2022-12-02 17:51:09,2.30,2.30,2.30,99.90,1047564,28,19911,-81
2022-12-02 17:51:39,2.30,2.30,2.30,99.90,1037267,28,19928,-83
2022-12-02 17:52:10,2.30,2.30,2.30,99.90,1035164,28,19917,-81
2022-12-02 17:52:41,2.30,2.30,2.30,99.90,1037414,28,20359,-81
2022-12-02 17:53:11,2.30,2.30,2.30,99.90,1036586,28,19913,-82
2022-12-02 17:53:42,2.40,2.40,2.40,99.90,1037350,28,19913,-81
2022-12-02 17:54:13,2.40,2.40,2.40,99.90,1034549,28,19959,-81
2022-12-02 17:54:44,2.40,2.40,2.40,99.90,1038030,28,19963,-82
2022-12-02 17:55:14,2.30,2.30,2.30,99.90,1037506,28,20390,-82
2022-12-02 17:55:45,2.40,2.40,2.40,99.90,1041163,28,19909,-83
2022-12-02 17:56:19,2.40,2.40,2.40,99.90,1047033,28,19911,-81
2022-12-02 17:56:50,2.40,2.40,2.40,99.90,1043923,28,19909,-83
2022-12-02 17:57:21,2.50,2.50,2.50,99.90,1041668,28,19948,-82
2022-12-02 17:57:51,2.40,2.40,2.40,99.90,1040631,28,19994,-82
2022-12-02 17:58:22,2.50,2.50,2.50,99.90,1030866,28,19921,-80
2022-12-02 17:58:53,2.50,2.50,2.50,99.90,1028825,28,19948,-82
2022-12-02 17:59:23,2.40,2.40,2.40,99.90,1031686,28,19985,-82
2022-12-02 17:59:54,2.50,2.50,2.50,99.90,1031115,28,19913,-81
2022-12-02 18:00:24,2.50,2.50,2.50,99.90,1033491,28,19909,-81
2022-12-02 18:00:55,2.40,2.40,2.40,99.90,1035118,28,20206,-82
2022-12-02 18:01:26,2.30,2.30,2.30,99.90,1034107,28,20023,-82
2022-12-02 18:01:57,2.40,2.40,2.40,99.90,1040740,28,19921,-81
2022-12-02 18:02:27,2.40,2.40,2.40,99.90,1040424,28,19921,-82
2022-12-02 18:02:58,2.30,2.30,2.30,99.90,1043018,28,19905,-82
2022-12-02 18:03:29,2.30,2.30,2.30,99.90,1040876,28,20155,-82
2022-12-02 18:03:59,2.30,2.30,2.30,99.90,1033440,28,19960,-81
2022-12-02 18:04:30,2.30,2.30,2.30,99.90,1038617,28,19916,-82
2022-12-02 18:05:01,2.30,2.30,2.30,99.90,1036019,28,19910,-82
2022-12-02 18:05:32,2.30,2.30,2.30,99.90,1031962,28,19906,-80
2022-12-02 18:06:05,2.30,2.30,2.30,99.90,1032569,28,19976,-82
2022-12-02 18:06:36,2.20,2.20,2.20,99.90,1027413,28,19912,-81
2022-12-02 18:07:07,2.20,2.20,2.20,99.90,1031773,28,19997,-81
2022-12-02 18:07:37,2.20,2.20,2.20,99.90,1035699,28,19991,-81
2022-12-02 18:08:08,2.30,2.30,2.30,99.90,1037859,28,19920,-81
2022-12-02 18:09:09,2.30,2.30,2.30,99.90,1044705,28,19981,-82
2022-12-02 18:09:40,2.30,2.30,2.30,99.90,1036510,28,20304,-81
2022-12-02 18:13:54,2.30,2.30,2.30,99.90,1040394,28,19912,-80
2022-12-02 18:14:25,2.40,2.40,2.40,99.90,1043424,28,19956,-80
2022-12-02 18:14:58,2.40,2.40,2.40,99.90,1052376,28,19904,-80
2022-12-02 18:19:49,2.30,2.30,2.30,99.90,1040355,28,20311,-81
2022-12-02 18:22:27,2.30,2.30,2.30,99.90,1036495,28,19928,-83
2022-12-02 18:22:58,2.40,2.40,2.40,99.90,1036549,28,20312,-83
2022-12-02 18:23:28,2.40,2.40,2.40,99.90,1039563,28,19992,-82
2022-12-02 18:24:02,2.40,2.40,2.40,99.90,1037604,28,20328,-84
2022-12-02 18:24:33,2.40,2.40,2.40,99.90,1043473,28,20413,-84
2022-12-02 18:25:04,2.40,2.40,2.40,99.90,1039476,28,19909,-82
2022-12-02 18:25:34,2.40,2.40,2.40,99.90,1045292,28,19904,-82
2022-12-02 18:26:09,2.30,2.30,2.30,99.90,1039119,28,19913,-83
2022-12-02 18:26:40,2.30,2.30,2.30,99.90,1040142,28,19955,-82
2022-12-02 18:27:10,2.40,2.40,2.40,99.90,1041850,28,19908,-82
2022-12-02 18:27:41,2.40,2.40,2.40,99.90,1036230,28,19909,-82
2022-12-02 18:28:12,2.50,2.50,2.50,99.90,1035315,28,19909,-81
2022-12-02 18:28:42,2.50,2.50,2.50,99.90,1037014,28,20020,-82
2022-12-02 18:29:13,2.50,2.50,2.50,99.90,1034628,28,19921,-82
2022-12-02 18:29:44,2.50,2.50,2.50,99.90,1036468,28,19906,-83
2022-12-02 18:30:14,2.40,2.40,2.40,99.90,1043676,28,20375,-84
2022-12-02 18:30:45,2.40,2.40,2.40,99.90,1041778,28,19905,-83
2022-12-02 18:31:18,2.50,2.50,2.50,99.90,1042645,28,19919,-82
2022-12-02 18:31:49,2.40,2.40,2.40,99.90,1040374,28,19986,-82
2022-12-02 18:32:19,2.40,2.40,2.40,99.90,1040607,28,19970,-81
2022-12-02 18:32:50,2.40,2.40,2.40,99.90,1045622,28,19916,-85
2022-12-02 18:33:21,2.40,2.40,2.40,99.90,1044113,28,19966,-85
2022-12-02 18:33:52,2.50,2.50,2.50,99.90,1048042,28,19911,-83
2022-12-02 18:34:22,2.50,2.50,2.50,99.90,1045317,28,20005,-83
2022-12-02 18:34:53,2.40,2.40,2.40,99.90,1035897,28,19929,-83
2022-12-02 18:35:25,2.40,2.40,2.40,99.90,1037325,28,19951,-83
2022-12-02 18:35:55,2.40,2.40,2.40,99.90,1043028,28,19931,-90
2022-12-02 18:36:26,2.40,2.40,2.40,99.90,1044618,28,20263,-83
2022-12-02 18:36:57,2.40,2.40,2.40,99.90,1045404,28,19904,-82
2022-12-02 18:37:28,2.40,2.40,2.40,99.90,1043397,28,20012,-85
2022-12-02 18:37:59,2.40,2.40,2.40,99.90,1036072,28,20068,-81
2022-12-02 18:38:30,2.40,2.40,2.40,99.90,1035042,28,19928,-83
2022-12-02 18:39:00,2.40,2.40,2.40,99.90,1035622,28,19905,-84
2022-12-02 18:39:32,2.40,2.40,2.40,99.90,1037200,28,19964,-83
2022-12-02 18:40:02,2.40,2.40,2.40,99.90,1039965,28,20255,-83
2022-12-02 18:40:33,2.30,2.30,2.30,99.90,1037470,28,19912,-84
2022-12-02 18:41:04,2.20,2.20,2.20,99.90,1037025,28,19944,-84
2022-12-02 18:41:34,2.20,2.20,2.20,99.90,1039086,28,19991,-85
2022-12-02 18:42:05,2.30,2.30,2.30,99.90,1037985,28,19927,-83
2022-12-02 18:42:36,2.30,2.30,2.30,99.90,1036815,28,19917,-83
2022-12-02 18:43:07,2.30,2.30,2.30,99.90,1037279,28,19964,-83
2022-12-02 18:43:37,2.30,2.30,2.30,99.90,1038529,28,19912,-84
2022-12-02 18:44:10,2.30,2.30,2.30,99.90,1038829,28,19909,-84
2022-12-02 18:44:41,2.30,2.30,2.30,99.90,1046999,28,20273,-87
2022-12-02 18:45:12,2.30,2.30,2.30,99.90,1038993,28,20365,-84
2022-12-02 18:45:43,2.40,2.40,2.40,99.90,1038586,28,19973,-83
2022-12-02 18:46:14,2.40,2.40,2.40,99.90,1037161,28,19956,-85
2022-12-02 18:46:45,2.40,2.40,2.40,99.90,1035285,28,19912,-84
2022-12-02 18:47:16,2.40,2.40,2.40,99.90,1043231,28,19911,-83
2022-12-02 18:47:46,2.40,2.40,2.40,99.90,1047406,28,19904,-84
2022-12-02 18:48:17,2.40,2.40,2.40,99.90,1049565,28,19991,-85
2022-12-02 18:48:48,2.40,2.40,2.40,99.90,1047682,28,19908,-84
2022-12-02 18:49:18,2.40,2.40,2.40,99.90,1041933,28,19905,-83
2022-12-02 18:49:49,2.40,2.40,2.40,99.90,1041404,28,19967,-85
2022-12-02 18:50:20,2.40,2.40,2.40,99.90,1043238,28,19905,-84
2022-12-02 18:50:51,2.40,2.40,2.40,99.90,1038684,28,19909,-83
2022-12-02 18:51:21,2.40,2.40,2.40,99.90,1037373,28,19905,-85
2022-12-02 18:51:53,2.40,2.40,2.40,99.90,1034990,28,19915,-85
2022-12-02 18:52:23,2.50,2.50,2.50,99.90,1035881,28,20301,-85
2022-12-02 18:52:54,2.50,2.50,2.50,99.90,1037250,28,19906,-83
2022-12-02 18:53:25,2.50,2.50,2.50,99.90,1038097,28,19912,-86
2022-12-02 18:53:56,2.60,2.60,2.60,99.90,1046062,28,19905,-85
2022-12-02 18:54:27,2.60,2.60,2.60,99.90,1033501,28,20008,-85
2022-12-02 18:54:58,2.60,2.60,2.60,99.90,1035135,28,19920,-84
2022-12-02 18:55:28,2.50,2.50,2.50,99.90,1038702,28,19909,-85
2022-12-02 18:55:59,2.60,2.60,2.60,99.90,1032793,28,19909,-85
2022-12-02 18:56:30,2.60,2.60,2.60,99.90,1041905,28,19905,-84
2022-12-02 18:57:00,2.60,2.60,2.60,99.90,1039602,28,19905,-83
2022-12-02 18:57:31,2.60,2.60,2.60,99.90,1034709,28,19924,-85
2022-12-02 18:58:02,2.50,2.50,2.50,99.90,1037215,28,19925,-84
2022-12-02 18:58:32,2.50,2.50,2.50,99.90,1038957,28,19913,-84
2022-12-02 18:59:03,2.50,2.50,2.50,99.90,1035076,28,19905,-84
2022-12-02 18:59:40,2.50,2.50,2.50,99.90,1038680,28,19954,-83
2022-12-02 19:00:12,2.60,2.60,2.60,99.90,1038718,28,19916,-84
2022-12-02 19:00:42,2.50,2.50,2.50,99.90,1039526,28,19920,-83
2022-12-02 19:01:13,2.50,2.50,2.50,99.90,1036678,28,20000,-84
2022-12-02 19:01:44,2.50,2.50,2.50,99.90,1037203,28,19910,-84
2022-12-02 19:02:14,2.50,2.50,2.50,99.90,1038610,28,19913,-84
2022-12-02 19:02:49,2.50,2.50,2.50,99.90,1037219,28,19912,-84
2022-12-02 19:03:20,2.60,2.60,2.60,99.90,1036690,28,20428,-83
2022-12-02 19:03:51,2.60,2.60,2.60,99.90,1039084,28,20012,-85
2022-12-02 19:04:22,2.50,2.50,2.50,99.90,1041878,28,20019,-87
2022-12-02 19:04:52,2.50,2.50,2.50,99.90,1037914,28,19913,-86
2022-12-02 19:05:46,2.50,2.50,2.50,99.90,1039165,28,19938,-84
2022-12-02 19:06:17,2.50,2.50,2.50,99.90,1037671,28,19908,-84
2022-12-02 19:06:51,2.60,2.60,2.60,99.90,1039557,28,19952,-85
2022-12-02 19:07:22,2.60,2.60,2.60,99.90,1040899,28,19944,-83
2022-12-02 19:07:52,2.60,2.60,2.60,99.90,1045340,28,19916,-85
2022-12-02 19:09:57,2.60,2.60,2.60,99.90,1034811,28,19960,-84
2022-12-02 19:10:28,2.60,2.60,2.60,99.90,1038853,28,19945,-83
2022-12-02 19:10:58,2.60,2.60,2.60,99.90,1038498,28,19916,-83
2022-12-02 19:11:35,2.70,2.70,2.70,99.90,1035740,28,19940,-84
2022-12-02 19:12:06,2.70,2.70,2.70,99.90,1039620,28,19932,-83
2022-12-02 19:12:37,2.70,2.70,2.70,99.90,1038196,28,19909,-83
2022-12-02 19:13:07,2.60,2.60,2.60,99.90,1036884,28,19997,-86
2022-12-02 19:13:38,2.60,2.60,2.60,99.90,1038446,28,20207,-85
2022-12-02 19:14:10,2.60,2.60,2.60,99.90,1043162,28,20370,-84
2022-12-02 19:14:41,2.60,2.60,2.60,99.90,1039244,28,19909,-84
2022-12-02 19:15:11,2.60,2.60,2.60,99.90,1037908,28,19909,-82
2022-12-02 19:15:42,2.60,2.60,2.60,99.90,1043336,28,20372,-83
2022-12-02 19:16:13,2.60,2.60,2.60,99.90,1035421,28,19964,-83
2022-12-02 19:16:43,2.60,2.60,2.60,99.90,1037786,28,19951,-84
2022-12-02 19:18:42,2.60,2.60,2.60,99.90,1036739,28,19956,-81
2022-12-02 19:19:13,2.70,2.70,2.70,99.90,1034311,28,19932,-84
2022-12-02 19:19:44,2.70,2.70,2.70,99.90,1037228,28,19913,-82
2022-12-02 19:20:14,2.70,2.70,2.70,99.90,1037925,28,19917,-82
2022-12-02 19:20:45,2.70,2.70,2.70,99.90,1037716,28,19905,-82
2022-12-02 19:21:16,2.70,2.70,2.70,99.90,1039047,28,20376,-84
2022-12-02 19:21:46,2.70,2.70,2.70,99.90,1047085,28,20247,-84
2022-12-02 19:22:17,2.60,2.60,2.60,99.90,1047419,28,19916,-82
2022-12-02 19:22:48,2.60,2.60,2.60,99.90,1048098,28,20339,-83
2022-12-02 19:23:18,2.60,2.60,2.60,99.90,1039277,28,19917,-82
2022-12-02 19:26:48,2.60,2.60,2.60,99.90,1044043,28,19907,-81
2022-12-02 19:37:16,2.80,2.80,2.80,99.90,1036028,28,19952,-77
2022-12-02 19:37:47,2.80,2.80,2.80,99.90,1035635,28,20353,-78
2022-12-02 19:38:17,2.80,2.80,2.80,99.90,1042288,28,20009,-77
2022-12-02 19:38:48,2.80,2.80,2.80,99.90,1034826,28,19909,-79
2022-12-02 19:40:13,2.80,2.80,2.80,99.90,1039274,28,20340,-78
2022-12-02 19:40:43,2.80,2.80,2.80,99.90,1038781,28,19952,-78
2022-12-02 19:45:35,2.70,2.70,2.70,99.90,1036330,28,19921,-79
2022-12-02 19:46:05,2.80,2.80,2.80,99.90,1037483,28,20446,-77
2022-12-02 19:46:36,2.80,2.80,2.80,99.90,1038824,28,19920,-78
2022-12-02 19:47:08,2.90,2.90,2.90,99.90,1038106,28,20057,-79
2022-12-02 19:47:38,2.90,2.90,2.90,99.90,1050923,28,19908,-79
2022-12-02 19:48:09,2.90,2.90,2.90,99.90,1045233,28,19935,-77
2022-12-02 19:48:39,3.00,3.00,3.00,99.90,1043749,28,20395,-79
2022-12-02 19:52:04,2.80,2.80,2.80,99.90,1043554,28,19959,-78
2022-12-02 19:52:34,2.90,2.90,2.90,99.90,1040131,28,20392,-79
2022-12-02 19:53:05,2.80,2.80,2.80,99.90,1047717,28,19955,-78
2022-12-02 19:53:36,2.80,2.80,2.80,99.90,1049918,28,20090,-81
2022-12-02 19:54:07,2.80,2.80,2.80,99.90,1048054,28,19909,-81
2022-12-02 19:54:37,2.80,2.80,2.80,99.90,1042715,28,19978,-79
2022-12-02 19:55:10,2.90,2.90,2.90,99.90,1036260,28,20072,-80
2022-12-02 19:55:41,2.80,2.80,2.80,99.90,1034022,28,20289,-80
2022-12-02 19:56:12,2.80,2.80,2.80,99.90,1031812,28,19912,-79
2022-12-02 19:56:42,2.80,2.80,2.80,99.90,1032097,28,19906,-79
2022-12-02 19:57:13,2.80,2.80,2.80,99.90,1039200,28,20495,-81
2022-12-02 19:57:43,2.80,2.80,2.80,99.90,1043565,28,19912,-78
2022-12-02 19:58:14,2.80,2.80,2.80,99.90,1052011,28,20282,-78
2022-12-02 19:58:47,2.80,2.80,2.80,99.90,1051495,28,20408,-81
2022-12-02 19:59:19,2.80,2.80,2.80,99.90,1039835,28,19909,-83
2022-12-02 19:59:49,2.70,2.70,2.70,99.90,1039315,28,19968,-86
2022-12-02 20:00:20,2.70,2.70,2.70,99.90,1039323,28,19909,-84
2022-12-02 20:00:51,2.70,2.70,2.70,99.90,1039370,28,20069,-81
2022-12-02 20:01:22,2.70,2.70,2.70,99.90,1043371,28,19972,-80
2022-12-02 20:01:53,2.80,2.80,2.80,99.90,1035811,28,20312,-80
2022-12-02 20:02:23,2.90,2.90,2.90,99.90,1035563,28,20455,-79
2022-12-02 20:02:54,2.90,2.90,2.90,99.90,1038680,28,20007,-82
2022-12-02 20:03:25,2.90,2.90,2.90,99.90,1035729,28,19948,-82
2022-12-02 20:03:55,3.00,3.00,3.00,99.90,1038378,28,19909,-82
2022-12-02 20:04:26,2.90,2.90,2.90,99.90,1039482,28,19909,-82
2022-12-02 20:04:56,2.90,2.90,2.90,99.90,1038139,28,19909,-82
2022-12-02 20:05:27,3.00,3.00,3.00,99.90,1039315,28,19915,-82
2022-12-02 20:09:08,2.90,2.90,2.90,99.90,1043955,28,19924,-81
2022-12-02 20:09:38,2.90,2.90,2.90,99.90,1043128,28,20015,-82
2022-12-02 20:10:10,2.90,2.90,2.90,99.90,1042326,28,20261,-82
2022-12-02 20:10:40,2.90,2.90,2.90,99.90,1045338,28,20417,-82
2022-12-02 20:11:11,2.80,2.80,2.80,99.90,1040288,28,19909,-82
2022-12-02 20:11:42,2.90,2.90,2.90,99.90,1036213,28,20346,-81
2022-12-02 20:12:12,2.90,2.90,2.90,99.90,1032900,28,19925,-83
2022-12-02 20:12:43,2.80,2.80,2.80,99.90,1035934,28,19905,-82
2022-12-02 20:13:14,2.80,2.80,2.80,99.90,1036914,28,20357,-82
2022-12-02 20:13:44,2.80,2.80,2.80,99.90,1032302,28,20288,-81
2022-12-02 20:14:15,2.70,2.70,2.70,99.90,1041173,28,20299,-81
2022-12-02 20:14:46,2.70,2.70,2.70,99.90,1038711,28,19984,-81
2022-12-02 20:15:16,2.70,2.70,2.70,99.90,1047100,28,19908,-81
2022-12-02 20:15:47,2.60,2.60,2.60,99.90,1040242,28,20332,-83
2022-12-02 20:16:18,2.60,2.60,2.60,99.90,1031237,28,19948,-82
2022-12-02 20:16:49,2.70,2.70,2.70,99.90,1032972,28,20411,-82
2022-12-02 20:17:19,2.70,2.70,2.70,99.90,1034694,28,19971,-81
2022-12-02 20:17:50,2.70,2.70,2.70,99.90,1036731,28,19939,-81
2022-12-02 20:18:20,2.60,2.60,2.60,99.90,1038090,28,20000,-81
2022-12-02 20:18:51,2.60,2.60,2.60,99.90,1036753,28,19916,-81
2022-12-02 20:19:22,2.50,2.50,2.50,99.90,1035456,28,20070,-81
2022-12-02 20:24:01,2.60,2.60,2.60,99.90,1036753,28,21589,-82
2022-12-02 20:24:32,2.70,2.70,2.70,99.90,1039048,28,19909,-81
2022-12-02 20:25:02,2.70,2.70,2.70,99.90,1037533,28,19999,-82
2022-12-02 20:25:33,2.70,2.70,2.70,99.90,1034944,28,19912,-81
2022-12-02 20:26:04,2.80,2.80,2.80,99.90,1033221,28,19989,-81
2022-12-02 20:26:35,2.80,2.80,2.80,99.90,1040633,28,19909,-82
2022-12-02 20:27:05,2.80,2.80,2.80,99.90,1035220,28,19910,-80
2022-12-02 20:31:01,2.80,2.80,2.80,99.90,1045229,28,19919,-81
2022-12-02 20:31:32,2.80,2.80,2.80,99.90,1039579,28,20444,-81
2022-12-02 20:32:27,2.70,2.70,2.70,99.90,1045603,28,19972,-80
2022-12-02 20:32:58,2.70,2.70,2.70,99.90,1033714,28,19910,-81
2022-12-02 20:33:29,2.80,2.80,2.80,99.90,1038909,28,20044,-81
2022-12-02 20:34:00,2.80,2.80,2.80,99.90,1039290,28,19909,-81
2022-12-02 20:34:30,2.70,2.70,2.70,99.90,1045125,28,19930,-81
2022-12-02 20:35:04,2.70,2.70,2.70,99.90,1040151,28,20035,-81
2022-12-02 20:35:35,2.80,2.80,2.80,99.90,1040565,28,19909,-82
2022-12-02 20:36:05,2.80,2.80,2.80,99.90,1039325,28,19932,-80
2022-12-02 20:36:36,2.80,2.80,2.80,99.90,1042145,28,20395,-81
2022-12-02 20:37:07,2.80,2.80,2.80,99.90,1043474,28,19905,-85
2022-12-02 20:37:40,2.80,2.80,2.80,99.90,1045970,28,20263,-82
2022-12-02 20:42:31,2.70,2.70,2.70,99.90,1043326,28,19919,-82
2022-12-02 20:45:16,2.80,2.80,2.80,99.90,1047084,28,19935,-81
2022-12-02 20:45:46,2.90,2.90,2.90,99.90,1042755,28,19947,-81
2022-12-02 20:46:17,2.90,2.90,2.90,99.90,1043647,28,19928,-81
2022-12-02 20:47:08,2.90,2.90,2.90,99.90,1039345,28,19978,-82
2022-12-02 20:47:38,2.90,2.90,2.90,99.90,1037600,28,19932,-81
2022-12-02 20:48:09,2.90,2.90,2.90,99.90,1039538,28,19928,-80
2022-12-02 20:48:40,2.90,2.90,2.90,99.90,1046082,28,19972,-81
2022-12-02 20:49:14,3.00,3.00,3.00,99.90,1048153,28,19907,-81
2022-12-02 20:49:45,3.00,3.00,3.00,99.90,1045562,28,19905,-82
2022-12-02 20:54:03,2.80,2.80,2.80,99.90,1040206,28,20363,-81
2022-12-02 20:56:07,2.80,2.80,2.80,99.90,1043714,28,20324,-81
2022-12-02 20:56:38,2.90,2.90,2.90,99.90,1043186,28,20433,-83
2022-12-02 20:57:12,2.90,2.90,2.90,99.90,1039034,28,19951,-84
2022-12-02 20:57:43,2.80,2.80,2.80,99.90,1036124,28,20008,-84
2022-12-02 20:58:14,2.80,2.80,2.80,99.90,1035366,28,19970,-84
2022-12-02 20:58:47,2.80,2.80,2.80,99.90,1034751,28,19963,-83
2022-12-02 20:59:18,2.80,2.80,2.80,99.90,1036462,28,20196,-84
2022-12-02 20:59:50,2.80,2.80,2.80,99.90,1036332,28,19909,-82
2022-12-02 21:00:21,2.80,2.80,2.80,99.90,1033770,28,19925,-85
2022-12-02 21:00:52,2.80,2.80,2.80,99.90,1036125,28,20281,-84
2022-12-02 21:01:22,2.80,2.80,2.80,99.90,1037952,28,19956,-84
2022-12-02 21:01:53,2.80,2.80,2.80,99.90,1037123,28,19909,-85
2022-12-02 21:02:24,2.80,2.80,2.80,99.90,1039807,28,20586,-84
2022-12-02 21:02:54,2.90,2.90,2.90,99.90,1048995,28,20010,-84
2022-12-02 21:03:25,2.80,2.80,2.80,99.90,1045143,28,19920,-84
2022-12-02 21:03:56,2.90,2.90,2.90,99.90,1043142,28,19909,-83
2022-12-02 21:04:26,2.90,2.90,2.90,99.90,1043213,28,19913,-80
2022-12-02 21:09:55,2.70,2.70,2.70,99.90,1039592,28,19996,-81
2022-12-02 21:10:26,2.90,2.90,2.90,99.90,1043482,28,19909,-81
2022-12-02 21:10:57,2.90,2.90,2.90,99.90,1043748,28,19908,-80
2022-12-02 21:11:27,3.00,3.00,3.00,99.90,1045681,28,19939,-80
2022-12-02 21:11:58,2.90,2.90,2.90,99.90,1041083,28,20290,-80
2022-12-02 21:13:56,2.80,2.80,2.80,99.90,1037183,28,19912,-80
2022-12-02 21:14:26,2.80,2.80,2.80,99.90,1039741,28,19910,-80
2022-12-02 21:18:24,2.90,2.90,2.90,99.90,1039999,28,19928,-81
2022-12-02 21:18:54,2.90,2.90,2.90,99.90,1039731,28,20341,-80
2022-12-02 21:19:25,2.70,2.70,2.70,99.90,1039496,28,19905,-80
2022-12-02 21:27:11,2.90,2.90,2.90,99.90,1040005,28,20256,-81
2022-12-02 21:27:42,2.80,2.80,2.80,99.90,1048439,28,19950,-81
2022-12-02 21:31:06,2.90,2.90,2.90,99.90,1040431,28,19912,-81
2022-12-02 21:31:37,2.80,2.80,2.80,99.90,1044892,28,19984,-80
2022-12-02 21:34:06,2.80,2.80,2.80,99.90,1036385,28,19947,-81
2022-12-02 21:38:27,2.80,2.80,2.80,99.90,1036414,28,19912,-81
2022-12-02 21:39:24,2.80,2.80,2.80,99.90,1043079,28,19909,-81
2022-12-02 21:40:57,2.70,2.70,2.70,99.90,1044580,28,19909,-80
2022-12-02 21:41:33,2.80,2.80,2.80,99.90,1045850,28,20306,-81
2022-12-02 21:42:04,2.80,2.80,2.80,99.90,1037793,28,19905,-81
2022-12-02 21:42:35,2.80,2.80,2.80,99.90,1040017,28,20669,-81
2022-12-02 21:44:33,2.70,2.70,2.70,99.90,1036509,28,20373,-82
2022-12-02 21:49:24,2.90,2.90,2.90,99.90,1040632,28,19951,-82
2022-12-02 21:53:30,3.00,3.00,3.00,99.90,1036541,28,20009,-81
2022-12-02 21:54:01,2.90,2.90,2.90,99.90,1035809,28,19936,-81
2022-12-02 21:54:45,2.90,2.90,2.90,99.90,1035950,28,19912,-80
2022-12-02 21:59:20,2.90,2.90,2.90,99.90,1031929,28,19952,-81
2022-12-02 22:02:44,2.90,2.90,2.90,99.90,1034981,28,19924,-82
2022-12-02 22:03:15,2.90,2.90,2.90,99.90,1035518,28,20385,-79
2022-12-02 22:03:46,3.00,3.00,3.00,99.90,1032204,28,20322,-79
2022-12-02 22:04:18,3.00,3.00,3.00,99.90,1031720,28,19913,-81
2022-12-02 22:12:04,2.90,2.90,2.90,99.90,1034133,28,20066,-79
2022-12-02 22:12:35,2.90,2.90,2.90,99.90,1031882,28,19906,-79
2022-12-02 22:13:24,2.90,2.90,2.90,99.90,1031640,28,20308,-79
2022-12-02 22:13:55,2.90,2.90,2.90,99.90,1031648,28,19959,-80
2022-12-02 22:14:26,2.90,2.90,2.90,99.90,1034084,28,20353,-80
2022-12-02 22:17:51,2.80,2.80,2.80,99.90,1035052,28,19928,-81
2022-12-02 22:22:44,2.90,2.90,2.90,99.90,1035864,28,20059,-79
2022-12-02 22:25:03,2.80,2.80,2.80,99.90,1031806,28,19910,-80
2022-12-02 22:25:34,2.80,2.80,2.80,99.90,1035661,28,19909,-81
2022-12-02 22:26:04,2.80,2.80,2.80,99.90,1035544,28,19920,-80
2022-12-02 22:29:46,2.90,2.90,2.90,99.90,1035716,28,19948,-80
2022-12-02 22:30:16,2.90,2.90,2.90,99.90,1027149,28,20361,-80
2022-12-02 22:30:47,2.90,2.90,2.90,99.90,1031350,28,19906,-80
2022-12-02 22:31:32,2.80,2.80,2.80,99.90,1028074,28,19910,-81
2022-12-02 22:32:03,2.90,2.90,2.90,99.90,1031909,28,19949,-81
2022-12-02 22:32:33,2.90,2.90,2.90,99.90,1028362,28,19910,-81
2022-12-02 22:33:28,2.80,2.80,2.80,99.90,1023386,28,19907,-82
2022-12-02 22:34:00,2.80,2.80,2.80,99.90,1023656,29,19916,-80
2022-12-02 22:34:45,2.80,2.80,2.80,99.90,1033435,28,19905,-80
2022-12-02 22:37:33,2.80,2.80,2.80,99.90,1040373,28,19909,-80
2022-12-02 22:38:03,2.90,2.90,2.90,99.90,1036191,28,19905,-81
2022-12-02 22:39:09,2.90,2.90,2.90,99.90,1036101,28,19905,-81
2022-12-02 22:39:39,2.90,2.90,2.90,99.90,1041535,28,19955,-80
2022-12-02 22:40:10,2.90,2.90,2.90,99.90,1048036,28,19927,-81
2022-12-02 22:40:41,2.90,2.90,2.90,99.90,1044560,28,19955,-80
2022-12-02 22:44:46,3.00,3.00,3.00,99.90,1040343,28,20042,-81
2022-12-02 22:49:38,3.00,3.00,3.00,99.90,1044384,28,19958,-83
2022-12-02 22:53:12,3.10,3.10,3.10,99.90,1040533,28,19916,-77
2022-12-02 22:53:42,3.00,3.00,3.00,99.90,1036049,28,20356,-78
2022-12-02 22:54:25,3.00,3.00,3.00,99.90,1037116,28,19906,-77
2022-12-02 22:54:56,2.90,2.90,2.90,99.90,1035484,28,19910,-77
2022-12-02 23:01:27,3.10,3.10,3.10,99.90,1035764,28,19920,-78
2022-12-02 23:03:26,3.10,3.10,3.10,99.90,1038285,28,19915,-78
2022-12-02 23:08:20,3.10,3.10,3.10,99.90,1040211,28,19963,-78
2022-12-02 23:08:51,3.00,3.00,3.00,99.90,1044377,28,20260,-78
2022-12-02 23:09:28,2.90,2.90,2.90,99.90,1044100,28,19905,-78
2022-12-02 23:09:59,2.90,2.90,2.90,99.90,1035988,28,20288,-78
2022-12-02 23:10:31,3.00,3.00,3.00,99.90,1039772,28,19944,-79
2022-12-02 23:11:01,3.00,3.00,3.00,99.90,1048226,28,20346,-78
2022-12-02 23:11:35,3.10,3.10,3.10,99.90,1048016,28,19931,-78
2022-12-02 23:12:51,3.10,3.10,3.10,99.90,1039749,28,19912,-77
2022-12-02 23:13:32,3.10,3.10,3.10,99.90,1035815,28,19924,-78
2022-12-02 23:14:14,3.00,3.00,3.00,99.90,1046073,28,19904,-77
2022-12-02 23:14:45,2.90,2.90,2.90,99.90,1039349,28,19913,-78
2022-12-02 23:15:15,3.00,3.00,3.00,99.90,1039659,28,19905,-77
2022-12-02 23:15:46,3.00,3.00,3.00,99.90,1042219,28,19905,-78
2022-12-02 23:16:42,3.00,3.00,3.00,99.90,1037095,28,19920,-77
2022-12-02 23:17:13,3.00,3.00,3.00,99.90,1039484,28,19909,-77
2022-12-02 23:17:44,2.90,2.90,2.90,99.90,1045097,28,19987,-78
2022-12-02 23:18:15,2.90,2.90,2.90,99.90,1043007,28,19904,-78
2022-12-02 23:18:45,2.90,2.90,2.90,99.90,1039797,28,19909,-78
2022-12-02 23:19:32,2.80,2.80,2.80,99.90,1039683,28,19987,-78
2022-12-02 23:20:03,2.80,2.80,2.80,99.90,1043018,28,19995,-78
2022-12-02 23:20:34,2.70,2.70,2.70,99.90,1045451,28,19995,-78
2022-12-02 23:21:05,2.70,2.70,2.70,99.90,1048025,28,19949,-77
2022-12-02 23:21:36,2.70,2.70,2.70,99.90,1035728,28,19951,-78
2022-12-02 23:23:40,2.80,2.80,2.80,99.90,1039660,28,19908,-78
2022-12-02 23:24:57,2.70,2.70,2.70,99.90,1036095,28,19988,-79
2022-12-02 23:25:28,2.80,2.80,2.80,99.90,1039653,28,19916,-76
2022-12-02 23:30:19,2.90,2.90,2.90,99.90,1040158,28,19959,-79
2022-12-02 23:30:50,2.80,2.80,2.80,99.90,1046673,28,20003,-81
2022-12-02 23:31:21,2.90,2.90,2.90,99.90,1048129,28,20225,-79
2022-12-02 23:33:37,3.00,3.00,3.00,99.90,1034126,28,19980,-80
2022-12-02 23:34:09,2.80,2.80,2.80,99.90,1031988,28,19910,-78
2022-12-02 23:34:52,2.80,2.80,2.80,99.90,1031615,28,19909,-78
2022-12-02 23:35:23,2.90,2.90,2.90,99.90,1027519,28,19911,-81
2022-12-02 23:35:53,2.80,2.80,2.80,99.90,1028100,28,20370,-79
2022-12-02 23:40:51,2.90,2.90,2.90,99.90,1027916,28,20369,-82
2022-12-02 23:41:21,2.80,2.80,2.80,99.90,1033985,28,19909,-82
2022-12-02 23:45:24,3.00,3.00,3.00,99.90,1031325,28,20158,-81
2022-12-02 23:45:54,3.00,3.00,3.00,99.90,1031724,28,19906,-82
2022-12-02 23:52:12,2.90,2.90,2.90,99.90,1032124,28,19913,-78
2022-12-02 23:52:43,2.90,2.90,2.90,99.90,1034731,28,19916,-78
2022-12-02 23:53:14,2.80,2.80,2.80,99.90,1035635,28,19928,-79
2022-12-02 23:53:44,2.80,2.80,2.80,99.90,1028122,28,19917,-78
2022-12-02 23:57:49,2.80,2.80,2.80,99.90,1032089,28,19940,-79
2022-12-02 23:58:20,2.70,2.70,2.70,99.90,1034766,28,19916,-79
2022-12-02 23:58:50,2.80,2.80,2.80,99.90,1026499,28,20262,-79
2022-12-02 23:59:21,2.90,2.90,2.90,99.90,1019478,29,19907,-78