2022-12-02 00:00:17,3.40,3.40,3.40,99.90,1038860,28,19928,-75
2022-12-02 00:00:49,3.40,3.40,3.40,99.90,1038632,28,19915,-76
2022-12-02 00:01:20,3.40,3.40,3.40,99.90,1040130,28,20314,-74
2022-12-02 00:01:51,3.40,3.40,3.40,99.90,1040316,28,19987,-75
2022-12-02 00:02:26,3.40,3.40,3.40,99.90,1041271,28,19995,-75
2022-12-02 00:02:57,3.40,3.40,3.40,99.90,1040207,28,20403,-74
2022-12-02 00:03:28,3.40,3.40,3.40,99.90,1037416,28,20093,-74
2022-12-02 00:04:00,3.40,3.40,3.40,99.90,1040178,28,19917,-75
2022-12-02 00:04:31,3.40,3.40,3.40,99.90,1040130,28,19917,-75
2022-12-02 00:05:03,3.40,3.40,3.40,99.90,1039684,28,19920,-74
2022-12-02 00:05:34,3.50,3.50,3.50,99.90,1038627,28,19935,-75
2022-12-02 00:06:09,3.50,3.50,3.50,99.90,1038561,28,19932,-77
2022-12-02 00:06:40,3.40,3.40,3.40,99.90,1037374,28,19924,-74
2022-12-02 00:07:17,3.40,3.40,3.40,99.90,1043302,28,19947,-76
2022-12-02 00:07:48,3.50,3.50,3.50,99.90,1038965,28,19941,-74
2022-12-02 00:08:20,3.40,3.40,3.40,99.90,1040199,28,20000,-74
2022-12-02 00:08:52,3.40,3.40,3.40,99.90,1038889,28,20208,-74
2022-12-02 00:09:27,3.40,3.40,3.40,99.90,1041772,28,19912,-75
2022-12-02 00:09:58,3.40,3.40,3.40,99.90,1041048,28,19919,-77
2022-12-02 00:10:30,3.40,3.40,3.40,99.90,1034223,28,20012,-76
2022-12-02 00:11:01,3.40,3.40,3.40,99.90,1036473,28,20205,-76
2022-12-02 00:11:32,3.30,3.30,3.30,99.90,1036217,28,19920,-74
2022-12-02 00:12:17,3.40,3.40,3.40,99.90,1036400,28,19905,-76
2022-12-02 00:12:48,3.40,3.40,3.40,99.90,1038940,28,19995,-75
2022-12-02 00:13:21,3.40,3.40,3.40,99.90,1038692,28,20292,-75
2022-12-02 00:13:52,3.40,3.40,3.40,99.90,1039136,28,19920,-76
2022-12-02 00:14:24,3.40,3.40,3.40,99.90,1040172,28,19925,-77
2022-12-02 00:15:20,3.40,3.40,3.40,99.90,1040423,28,19995,-76
2022-12-02 00:16:02,3.40,3.40,3.40,99.90,1039272,28,19915,-76
2022-12-02 00:16:32,3.40,3.40,3.40,99.90,1039398,28,20019,-76
2022-12-02 00:17:03,3.40,3.40,3.40,99.90,1037574,28,20248,-75
2022-12-02 00:17:33,3.40,3.40,3.40,99.90,1039009,28,20001,-75
2022-12-02 00:18:04,3.40,3.40,3.40,99.90,1038045,28,19963,-75
2022-12-02 00:18:34,3.50,3.50,3.50,99.90,1039767,28,19916,-76
2022-12-02 00:19:05,3.50,3.50,3.50,99.90,1040230,28,20052,-76
2022-12-02 00:19:36,3.50,3.50,3.50,99.90,1038910,28,20011,-77
2022-12-02 00:20:06,3.50,3.50,3.50,99.90,1039841,28,19905,-75
2022-12-02 00:20:38,3.40,3.40,3.40,99.90,1037634,28,19913,-74
2022-12-02 00:21:08,3.50,3.50,3.50,99.90,1038637,28,20265,-76
2022-12-02 00:21:39,3.50,3.50,3.50,99.90,1042003,28,20189,-76
2022-12-02 00:22:09,3.40,3.40,3.40,99.90,1038835,28,20430,-76
2022-12-02 00:22:40,3.50,3.50,3.50,99.90,1043620,28,19920,-75
2022-12-02 00:23:10,3.40,3.40,3.40,99.90,1037273,28,20451,-75
2022-12-02 00:23:41,3.40,3.40,3.40,99.90,1039983,28,19905,-76
2022-12-02 00:24:12,3.40,3.40,3.40,99.90,1038941,28,19984,-75
2022-12-02 00:24:42,3.40,3.40,3.40,99.90,1039313,28,19908,-75
2022-12-02 00:25:13,3.40,3.40,3.40,99.90,1038960,28,19954,-75
2022-12-02 00:25:45,3.30,3.30,3.30,99.90,1038550,28,20179,-75
2022-12-02 00:26:15,3.30,3.30,3.30,99.90,1036540,28,19920,-75
2022-12-02 00:26:46,3.40,3.40,3.40,99.90,1038990,28,19908,-75
2022-12-02 00:27:17,3.40,3.40,3.40,99.90,1034941,28,19905,-75
2022-12-02 00:27:47,3.40,3.40,3.40,99.90,1045874,28,19912,-75
2022-12-02 00:28:18,3.40,3.40,3.40,99.90,1044259,28,20359,-75
2022-12-02 00:28:48,3.30,3.30,3.30,99.90,1041971,28,19915,-76
2022-12-02 00:29:19,3.30,3.30,3.30,99.90,1038870,28,19912,-77
2022-12-02 00:29:49,3.40,3.40,3.40,99.90,1038789,28,19912,-75
2022-12-02 00:30:20,3.30,3.30,3.30,99.90,1041307,28,20359,-76
2022-12-02 00:30:51,3.30,3.30,3.30,99.90,1040366,28,20291,-76
2022-12-02 00:31:21,3.30,3.30,3.30,99.90,1041162,28,19908,-75
2022-12-02 00:31:52,3.30,3.30,3.30,99.90,1040854,28,19913,-74
2022-12-02 00:32:22,3.40,3.40,3.40,99.90,1037519,28,19905,-76
2022-12-02 00:32:53,3.40,3.40,3.40,99.90,1041130,28,20008,-75
2022-12-02 00:33:24,3.40,3.40,3.40,99.90,1038515,28,19913,-76
2022-12-02 00:33:56,3.40,3.40,3.40,99.90,1037198,28,20010,-76
2022-12-02 00:34:27,3.40,3.40,3.40,99.90,1038912,28,19947,-75
2022-12-02 00:34:58,3.40,3.40,3.40,99.90,1039127,28,19909,-75
2022-12-02 00:35:28,3.30,3.30,3.30,99.90,1040137,28,19923,-75
2022-12-02 00:35:59,3.30,3.30,3.30,99.90,1042477,28,20283,-76
2022-12-02 00:36:30,3.30,3.30,3.30,99.90,1040074,28,19929,-75
2022-12-02 00:37:00,3.30,3.30,3.30,99.90,1044799,28,20003,-76
2022-12-02 00:37:31,3.30,3.30,3.30,99.90,1044832,28,19909,-76
2022-12-02 00:38:01,3.30,3.30,3.30,99.90,1045271,28,20134,-73
2022-12-02 00:38:32,3.20,3.20,3.20,99.90,1043065,28,19964,-74
2022-12-02 00:39:03,3.20,3.20,3.20,99.90,1040610,28,20062,-76
2022-12-02 00:39:33,3.20,3.20,3.20,99.90,1038435,28,19913,-75
2022-12-02 00:40:04,3.20,3.20,3.20,99.90,1035456,28,19909,-75
2022-12-02 00:40:35,3.20,3.20,3.20,99.90,1038710,28,19913,-75
2022-12-02 00:41:06,3.20,3.20,3.20,99.90,1041173,28,20471,-75
2022-12-02 00:41:36,3.20,3.20,3.20,99.90,1042855,28,19909,-75
2022-12-02 00:42:07,3.20,3.20,3.20,99.90,1041085,28,20310,-74
2022-12-02 00:42:37,3.20,3.20,3.20,99.90,1042245,28,20046,-75
2022-12-02 00:43:27,3.30,3.30,3.30,99.90,1040496,28,19912,-75
2022-12-02 00:44:16,3.30,3.30,3.30,99.90,1038705,28,19909,-76
2022-12-02 00:45:05,3.30,3.30,3.30,99.90,1042244,28,19909,-75
2022-12-02 00:45:54,3.30,3.30,3.30,99.90,1038065,28,19968,-76
2022-12-02 00:46:36,3.30,3.30,3.30,99.90,1037913,28,19920,-76
2022-12-02 00:47:07,3.30,3.30,3.30,99.90,1039145,28,20454,-75
2022-12-02 00:47:37,3.30,3.30,3.30,99.90,1040871,28,19916,-75
2022-12-02 00:48:08,3.30,3.30,3.30,99.90,1039399,28,19978,-76
2022-12-02 00:48:38,3.30,3.30,3.30,99.90,1038480,28,20429,-75
2022-12-02 00:49:10,3.30,3.30,3.30,99.90,1040086,28,20321,-76
2022-12-02 00:49:41,3.30,3.30,3.30,99.90,1042768,28,19925,-77
2022-12-02 00:50:11,3.20,3.20,3.20,99.90,1040522,28,19988,-76
2022-12-02 00:50:42,3.20,3.20,3.20,99.90,1041190,28,19909,-75
2022-12-02 00:51:12,3.20,3.20,3.20,99.90,1039031,28,19901,-76
2022-12-02 00:51:44,3.20,3.20,3.20,99.90,1039219,28,19910,-75
2022-12-02 00:52:14,3.20,3.20,3.20,99.90,1039554,28,20008,-76
2022-12-02 00:52:45,3.20,3.20,3.20,99.90,1041096,28,19917,-76
2022-12-02 00:53:15,3.20,3.20,3.20,99.90,1039936,28,20111,-76
2022-12-02 00:53:46,3.20,3.20,3.20,99.90,1040420,28,20776,-76
2022-12-02 00:54:16,3.20,3.20,3.20,99.90,1040944,28,19927,-75
2022-12-02 00:54:47,3.20,3.20,3.20,99.90,1041027,28,19995,-76
2022-12-02 00:55:18,3.20,3.20,3.20,99.90,1040818,28,19920,-76
2022-12-02 00:55:48,3.20,3.20,3.20,99.90,1040173,28,19916,-75
2022-12-02 00:56:19,3.20,3.20,3.20,99.90,1041331,28,19916,-75
2022-12-02 00:56:50,3.20,3.20,3.20,99.90,1042243,28,19940,-75
2022-12-02 00:57:20,3.20,3.20,3.20,99.90,1040840,28,19924,-75
2022-12-02 00:57:51,3.20,3.20,3.20,99.90,1044451,28,19951,-76
2022-12-02 00:58:22,3.20,3.20,3.20,99.90,1040572,28,19913,-76
2022-12-02 00:58:52,3.20,3.20,3.20,99.90,1038768,28,19913,-76
2022-12-02 00:59:23,3.20,3.20,3.20,99.90,1040340,28,20363,-75
2022-12-02 00:59:53,3.20,3.20,3.20,99.90,1038868,28,20464,-76
2022-12-02 01:00:24,3.20,3.20,3.20,99.90,1041263,28,19980,-76
2022-12-02 01:00:54,3.20,3.20,3.20,99.90,1040842,28,19920,-77
2022-12-02 01:01:25,3.20,3.20,3.20,99.90,1040914,28,19908,-76
2022-12-02 01:01:56,3.20,3.20,3.20,99.90,1039333,28,19905,-77
2022-12-02 01:02:26,3.20,3.20,3.20,99.90,1039209,28,20304,-79
2022-12-02 01:02:57,3.20,3.20,3.20,99.90,1039141,28,20019,-78
2022-12-02 01:03:27,3.20,3.20,3.20,99.90,1039299,28,19912,-77
2022-12-02 01:03:58,3.20,3.20,3.20,99.90,1043002,28,19909,-79
2022-12-02 01:04:29,3.30,3.30,3.30,99.90,1039215,28,19953,-80
2022-12-02 01:04:59,3.20,3.20,3.20,99.90,1044602,28,19988,-79
2022-12-02 01:05:30,3.20,3.20,3.20,99.90,1041064,28,20287,-78
2022-12-02 01:06:00,3.20,3.20,3.20,99.90,1042417,28,20029,-78
2022-12-02 01:06:31,3.20,3.20,3.20,99.90,1038400,28,19917,-78
2022-12-02 01:07:02,3.20,3.20,3.20,99.90,1043088,28,19913,-77
2022-12-02 01:07:32,3.20,3.20,3.20,99.90,1042067,28,19913,-77
2022-12-02 01:08:03,3.20,3.20,3.20,99.90,1042405,28,19992,-78
2022-12-02 01:08:34,3.20,3.20,3.20,99.90,1036919,28,19985,-77
2022-12-02 01:09:04,3.20,3.20,3.20,99.90,1038785,28,20093,-78
2022-12-02 01:09:35,3.20,3.20,3.20,99.90,1041165,28,19909,-79
2022-12-02 01:10:06,3.20,3.20,3.20,99.90,1040222,28,19905,-78
2022-12-02 01:10:37,3.20,3.20,3.20,99.90,1038954,28,19998,-79
2022-12-02 01:11:07,3.20,3.20,3.20,99.90,1037667,28,19908,-77
2022-12-02 01:11:38,3.20,3.20,3.20,99.90,1041480,28,19912,-78
2022-12-02 01:12:08,3.20,3.20,3.20,99.90,1041188,28,19916,-79
2022-12-02 01:12:39,3.30,3.30,3.30,99.90,1040943,28,19992,-78
2022-12-02 01:13:09,3.30,3.30,3.30,99.90,1044164,28,20067,-78
2022-12-02 01:13:40,3.30,3.30,3.30,99.90,1039634,28,20325,-78
2022-12-02 01:14:11,3.30,3.30,3.30,99.90,1040127,28,19949,-79
2022-12-02 01:14:42,3.30,3.30,3.30,99.90,1041318,28,19932,-78
2022-12-02 01:15:12,3.30,3.30,3.30,99.90,1041012,28,20337,-78
2022-12-02 01:15:43,3.30,3.30,3.30,99.90,1041291,28,19909,-80
2022-12-02 01:16:13,3.30,3.30,3.30,99.90,1039227,28,19958,-77
2022-12-02 01:16:44,3.30,3.30,3.30,99.90,1040917,28,19923,-77
2022-12-02 01:17:14,3.30,3.30,3.30,99.90,1041351,28,19991,-77
2022-12-02 01:17:45,3.30,3.30,3.30,99.90,1039065,28,19961,-75
2022-12-02 01:18:16,3.30,3.30,3.30,99.90,1043487,28,19924,-74
2022-12-02 01:18:46,3.30,3.30,3.30,99.90,1041234,28,20330,-75
2022-12-02 01:19:17,3.30,3.30,3.30,99.90,1040760,28,19908,-76
2022-12-02 01:19:47,3.30,3.30,3.30,99.90,1039809,28,20003,-72
2022-12-02 01:20:18,3.30,3.30,3.30,99.90,1042241,28,19994,-72
2022-12-02 01:20:49,3.30,3.30,3.30,99.90,1041149,28,20188,-76
2022-12-02 01:21:20,3.30,3.30,3.30,99.90,1034654,28,20257,-76
2022-12-02 01:21:51,3.40,3.40,3.40,99.90,1036375,28,19909,-77
2022-12-02 01:22:21,3.40,3.40,3.40,99.90,1036458,28,19936,-72
2022-12-02 01:22:52,3.40,3.40,3.40,99.90,1041315,28,19913,-75
2022-12-02 01:23:23,3.40,3.40,3.40,99.90,1040627,28,19994,-75
2022-12-02 01:23:54,3.30,3.30,3.30,99.90,1038923,28,20024,-74
2022-12-02 01:24:24,3.30,3.30,3.30,99.90,1040712,28,19916,-75
2022-12-02 01:24:55,3.30,3.30,3.30,99.90,1039473,28,19971,-76
2022-12-02 01:25:25,3.40,3.40,3.40,99.90,1038721,28,20855,-75
2022-12-02 01:25:56,3.30,3.30,3.30,99.90,1040606,28,19920,-74
2022-12-02 01:26:27,3.30,3.30,3.30,99.90,1038625,28,19905,-74
2022-12-02 01:26:57,3.30,3.30,3.30,99.90,1040436,28,20019,-75
2022-12-02 01:27:28,3.30,3.30,3.30,99.90,1041167,28,19923,-74
2022-12-02 01:27:58,3.30,3.30,3.30,99.90,1042421,28,19925,-73
2022-12-02 01:28:29,3.20,3.20,3.20,99.90,1039227,28,19984,-73
2022-12-02 01:29:00,3.20,3.20,3.20,99.90,1038817,28,19910,-74
2022-12-02 01:29:30,3.10,3.10,3.10,99.90,1039406,28,19975,-74
2022-12-02 01:30:01,3.10,3.10,3.10,99.90,1042743,28,20003,-74
2022-12-02 01:30:32,3.20,3.20,3.20,99.90,1038721,28,19932,-74
2022-12-02 01:31:02,3.20,3.20,3.20,99.90,1040333,28,19981,-73
2022-12-02 01:31:33,3.20,3.20,3.20,99.90,1041019,28,19909,-74
2022-12-02 01:32:03,3.30,3.30,3.30,99.90,1040755,28,20007,-75
2022-12-02 01:32:34,3.30,3.30,3.30,99.90,1040878,28,19909,-75
2022-12-02 01:33:05,3.30,3.30,3.30,99.90,1038923,28,19909,-75
2022-12-02 01:33:35,3.30,3.30,3.30,99.90,1041421,28,19912,-75
2022-12-02 01:34:06,3.30,3.30,3.30,99.90,1043474,28,19909,-75
2022-12-02 01:34:36,3.40,3.40,3.40,99.90,1040258,28,19917,-73
2022-12-02 01:35:07,3.40,3.40,3.40,99.90,1040377,28,19923,-74
2022-12-02 01:35:38,3.40,3.40,3.40,99.90,1038744,28,19916,-74
2022-12-02 01:36:08,3.40,3.40,3.40,99.90,1040205,28,19913,-75
2022-12-02 01:36:39,3.40,3.40,3.40,99.90,1038156,28,19920,-75
2022-12-02 01:37:10,3.40,3.40,3.40,99.90,1038556,28,20172,-74
2022-12-02 01:37:40,3.50,3.50,3.50,99.90,1039812,28,19916,-74
2022-12-02 01:38:11,3.40,3.40,3.40,99.90,1040792,28,19911,-75
2022-12-02 01:38:42,3.40,3.40,3.40,99.90,1038693,28,20435,-75
2022-12-02 01:39:12,3.40,3.40,3.40,99.90,1038689,28,19909,-74
2022-12-02 01:39:43,3.30,3.30,3.30,99.90,1040763,28,19952,-73
2022-12-02 01:40:14,3.30,3.30,3.30,99.90,1040813,28,19940,-74
2022-12-02 01:40:44,3.40,3.40,3.40,99.90,1043502,28,19961,-75
2022-12-02 01:41:15,3.40,3.40,3.40,99.90,1040653,28,20314,-73
2022-12-02 01:41:46,3.40,3.40,3.40,99.90,1037543,28,20007,-75
2022-12-02 01:42:16,3.40,3.40,3.40,99.90,1039883,28,20305,-75
2022-12-02 01:42:47,3.40,3.40,3.40,99.90,1038988,28,20240,-74
2022-12-02 01:43:18,3.40,3.40,3.40,99.90,1038541,28,19913,-75
2022-12-02 01:43:48,3.40,3.40,3.40,99.90,1041467,28,19975,-73
2022-12-02 01:44:19,3.40,3.40,3.40,99.90,1040899,28,20398,-73
2022-12-02 01:44:50,3.40,3.40,3.40,99.90,1041154,28,19925,-74
2022-12-02 01:45:20,3.30,3.30,3.30,99.90,1043887,28,20027,-74
2022-12-02 01:45:51,3.30,3.30,3.30,99.90,1042718,28,19947,-74
2022-12-02 01:46:22,3.30,3.30,3.30,99.90,1038209,28,19909,-74
2022-12-02 01:46:52,3.30,3.30,3.30,99.90,1038629,28,19912,-74
2022-12-02 01:47:23,3.30,3.30,3.30,99.90,1043016,28,19914,-74
2022-12-02 01:47:53,3.30,3.30,3.30,99.90,1044268,28,19953,-74
2022-12-02 01:48:24,3.40,3.40,3.40,99.90,1038775,28,19909,-73
2022-12-02 01:48:55,3.40,3.40,3.40,99.90,1040998,28,19917,-74
2022-12-02 01:49:26,3.40,3.40,3.40,99.90,1039636,28,19938,-73
2022-12-02 01:49:57,3.40,3.40,3.40,99.90,1040351,28,19905,-74
2022-12-02 01:50:27,3.30,3.30,3.30,99.90,1038908,28,19909,-75
2022-12-02 01:50:58,3.30,3.30,3.30,99.90,1039966,28,19909,-74
2022-12-02 01:51:29,3.40,3.40,3.40,99.90,1038331,28,20246,-75
2022-12-02 01:51:59,3.40,3.40,3.40,99.90,1040846,28,19912,-75
2022-12-02 01:52:30,3.40,3.40,3.40,99.90,1040689,28,20277,-74
2022-12-02 01:53:01,3.40,3.40,3.40,99.90,1040008,28,19953,-74
2022-12-02 01:53:32,3.40,3.40,3.40,99.90,1042664,28,19927,-74
2022-12-02 01:54:03,3.50,3.50,3.50,99.90,1040180,28,19923,-75
2022-12-02 01:54:34,3.50,3.50,3.50,99.90,1042578,28,19996,-75
2022-12-02 01:55:06,3.50,3.50,3.50,99.90,1040007,28,19924,-74
2022-12-02 01:55:36,3.50,3.50,3.50,99.90,1041731,28,19923,-75
2022-12-02 01:56:10,3.50,3.50,3.50,99.90,1040821,28,20019,-73
2022-12-02 01:56:40,3.50,3.50,3.50,99.90,1039278,28,20781,-75
2022-12-02 01:57:12,3.50,3.50,3.50,99.90,1038543,28,19909,-74
2022-12-02 01:57:43,3.50,3.50,3.50,99.90,1040717,28,19912,-73
2022-12-02 01:58:14,3.50,3.50,3.50,99.90,1038974,28,19913,-75
2022-12-02 01:58:44,3.50,3.50,3.50,99.90,1041218,28,19921,-74
2022-12-02 01:59:16,3.50,3.50,3.50,99.90,1038024,28,19957,-74
2022-12-02 01:59:46,3.50,3.50,3.50,99.90,1040014,28,20035,-74
2022-12-02 02:00:17,3.40,3.40,3.40,99.90,1038268,28,19953,-73
2022-12-02 02:00:48,3.30,3.30,3.30,99.90,1039050,28,20379,-74
2022-12-02 02:01:36,3.30,3.30,3.30,99.90,1041912,28,19996,-75
2022-12-02 02:02:27,3.30,3.30,3.30,99.90,1038659,28,19921,-74
2022-12-02 02:02:57,3.40,3.40,3.40,99.90,1042368,28,20488,-74
2022-12-02 02:03:28,3.40,3.40,3.40,99.90,1038638,28,19985,-74
2022-12-02 02:03:59,3.40,3.40,3.40,99.90,1040269,28,20332,-74
2022-12-02 02:04:30,3.40,3.40,3.40,99.90,1040324,28,20067,-74
2022-12-02 02:05:05,3.40,3.40,3.40,99.90,1040640,28,20154,-74
2022-12-02 02:05:36,3.40,3.40,3.40,99.90,1039718,28,19928,-74
2022-12-02 02:06:07,3.50,3.50,3.50,99.90,1040030,28,20092,-74
2022-12-02 02:06:38,3.50,3.50,3.50,99.90,1038867,28,20027,-74
2022-12-02 02:07:09,3.40,3.40,3.40,99.90,1038746,28,19959,-74
2022-12-02 02:07:41,3.40,3.40,3.40,99.90,1041563,28,19939,-74
2022-12-02 02:08:12,3.50,3.50,3.50,99.90,1038696,28,19909,-74
2022-12-02 02:08:43,3.40,3.40,3.40,99.90,1042369,28,19927,-74
2022-12-02 02:09:14,3.40,3.40,3.40,99.90,1041698,28,20253,-73
2022-12-02 02:09:44,3.40,3.40,3.40,99.90,1042989,28,19991,-73
2022-12-02 02:10:15,3.50,3.50,3.50,99.90,1039641,28,19971,-73
2022-12-02 02:10:46,3.50,3.50,3.50,99.90,1040492,28,19920,-74
2022-12-02 02:11:17,3.40,3.40,3.40,99.90,1039512,28,19915,-72
2022-12-02 02:11:48,3.50,3.50,3.50,99.90,1038622,28,20011,-73
2022-12-02 02:12:18,3.50,3.50,3.50,99.90,1039989,28,19912,-73
2022-12-02 02:12:50,3.50,3.50,3.50,99.90,1044294,28,19912,-73
2022-12-02 02:13:21,3.50,3.50,3.50,99.90,1046201,28,19916,-74
2022-12-02 02:13:52,3.30,3.30,3.30,99.90,1037805,28,20286,-73
2022-12-02 02:14:23,3.30,3.30,3.30,99.90,1036500,28,19920,-74
2022-12-02 02:14:54,3.20,3.20,3.20,99.90,1032056,28,19921,-73
2022-12-02 02:15:24,3.10,3.10,3.10,99.90,1031214,28,19914,-74
2022-12-02 02:15:55,3.20,3.20,3.20,99.90,1034316,28,19921,-73
2022-12-02 02:16:25,3.10,3.10,3.10,99.90,1039888,28,19908,-73
2022-12-02 02:16:56,3.10,3.10,3.10,99.90,1038072,28,20008,-74
2022-12-02 02:17:27,3.10,3.10,3.10,99.90,1039042,28,19912,-74
2022-12-02 02:17:58,3.10,3.10,3.10,99.90,1041582,28,19905,-74
2022-12-02 02:18:28,3.20,3.20,3.20,99.90,1043390,28,19958,-74
2022-12-02 02:18:59,3.20,3.20,3.20,99.90,1037256,28,19917,-75
2022-12-02 02:19:30,3.20,3.20,3.20,99.90,1037706,28,19955,-74
2022-12-02 02:20:02,3.20,3.20,3.20,99.90,1042778,28,19999,-74
2022-12-02 02:20:34,3.20,3.20,3.20,99.90,1038782,28,20481,-73
2022-12-02 02:21:06,3.20,3.20,3.20,99.90,1044638,28,19921,-73
2022-12-02 02:21:39,3.30,3.30,3.30,99.90,1040242,28,19932,-74
2022-12-02 02:22:14,3.30,3.30,3.30,99.90,1038831,28,19921,-76
2022-12-02 02:22:47,3.30,3.30,3.30,99.90,1038590,28,20128,-74
2022-12-02 02:23:19,3.40,3.40,3.40,99.90,1035939,28,19923,-74
2022-12-02 02:23:50,3.40,3.40,3.40,99.90,1038372,28,19959,-74
2022-12-02 02:24:20,3.40,3.40,3.40,99.90,1040687,28,19942,-73
2022-12-02 02:24:51,3.40,3.40,3.40,99.90,1040487,28,20437,-74
2022-12-02 02:25:21,3.40,3.40,3.40,99.90,1039117,28,19913,-73
2022-12-02 02:25:54,3.30,3.30,3.30,99.90,1041117,28,19913,-75
2022-12-02 02:26:24,3.30,3.30,3.30,99.90,1037905,28,20397,-74
2022-12-02 02:26:55,3.40,3.40,3.40,99.90,1035739,28,19913,-74
2022-12-02 02:27:25,3.30,3.30,3.30,99.90,1040875,28,20074,-74
2022-12-02 02:27:57,3.20,3.20,3.20,99.90,1044450,28,19908,-72
2022-12-02 02:28:28,3.20,3.20,3.20,99.90,1035036,28,20355,-74
2022-12-02 02:28:59,3.20,3.20,3.20,99.90,1042066,28,20035,-74
2022-12-02 02:29:29,3.30,3.30,3.30,99.90,1042037,28,19921,-74
2022-12-02 02:30:00,3.30,3.30,3.30,99.90,1042868,28,19959,-74
2022-12-02 02:30:32,3.30,3.30,3.30,99.90,1039397,28,19921,-74
2022-12-02 02:31:02,3.30,3.30,3.30,99.90,1040878,28,19988,-74
2022-12-02 02:31:33,3.30,3.30,3.30,99.90,1040804,28,20421,-74
2022-12-02 02:32:04,3.30,3.30,3.30,99.90,1041570,28,19992,-75
2022-12-02 02:32:35,3.20,3.20,3.20,99.90,1042664,28,19908,-75
2022-12-02 02:33:06,3.30,3.30,3.30,99.90,1040047,28,19909,-74
2022-12-02 02:33:37,3.30,3.30,3.30,99.90,1038585,28,19992,-76
2022-12-02 02:34:08,3.30,3.30,3.30,99.90,1037882,28,20022,-74
2022-12-02 02:34:38,3.30,3.30,3.30,99.90,1046862,28,20405,-75
2022-12-02 02:35:09,3.40,3.40,3.40,99.90,1041153,28,19924,-74
2022-12-02 02:35:41,3.30,3.30,3.30,99.90,1038928,28,19921,-73
2022-12-02 02:36:11,3.30,3.30,3.30,99.90,1040069,28,19909,-76
2022-12-02 02:36:42,3.40,3.40,3.40,99.90,1043856,28,19916,-74
2022-12-02 02:37:13,3.40,3.40,3.40,99.90,1038136,28,19921,-75
2022-12-02 02:37:44,3.40,3.40,3.40,99.90,1041966,28,20005,-76
2022-12-02 02:38:15,3.40,3.40,3.40,99.90,1040590,28,19925,-75
2022-12-02 02:38:48,3.40,3.40,3.40,99.90,1041556,28,19909,-75
2022-12-02 02:39:18,3.50,3.50,3.50,99.90,1040598,28,20342,-76
2022-12-02 02:39:49,3.40,3.40,3.40,99.90,1041668,28,19912,-74
2022-12-02 02:40:21,3.50,3.50,3.50,99.90,1040928,28,19912,-74
2022-12-02 02:40:52,3.50,3.50,3.50,99.90,1039115,28,20334,-75
2022-12-02 02:41:23,3.50,3.50,3.50,99.90,1040723,28,19916,-75
2022-12-02 02:41:55,3.50,3.50,3.50,99.90,1039858,28,19917,-75
2022-12-02 02:42:25,3.50,3.50,3.50,99.90,1036987,28,19919,-75
2022-12-02 02:42:59,3.40,3.40,3.40,99.90,1040715,28,19959,-76
2022-12-02 02:43:30,3.40,3.40,3.40,99.90,1042123,28,20162,-76
2022-12-02 02:44:01,3.30,3.30,3.30,99.90,1042056,28,20017,-76
2022-12-02 02:44:31,3.40,3.40,3.40,99.90,1034549,28,19989,-76
2022-12-02 02:45:03,3.40,3.40,3.40,99.90,1040488,28,19924,-75
2022-12-02 02:45:34,3.40,3.40,3.40,99.90,1042891,28,20839,-75
2022-12-02 02:46:05,3.40,3.40,3.40,99.90,1041742,28,20213,-73
2022-12-02 02:46:36,3.50,3.50,3.50,99.90,1041721,28,19912,-75
2022-12-02 02:47:07,3.50,3.50,3.50,99.90,1039746,28,20019,-76
2022-12-02 02:47:37,3.40,3.40,3.40,99.90,1039943,28,20011,-75
2022-12-02 02:48:09,3.40,3.40,3.40,99.90,1038743,28,19958,-75
2022-12-02 02:48:41,3.40,3.40,3.40,99.90,1042219,28,20039,-75
2022-12-02 02:49:11,3.40,3.40,3.40,99.90,1039990,28,20485,-75
2022-12-02 02:49:42,3.40,3.40,3.40,99.90,1039709,28,19917,-76
2022-12-02 02:50:13,3.40,3.40,3.40,99.90,1042055,28,19904,-76
2022-12-02 02:50:44,3.40,3.40,3.40,99.90,1039089,28,19909,-74
2022-12-02 02:51:15,3.40,3.40,3.40,99.90,1040591,28,19999,-75
2022-12-02 02:51:46,3.40,3.40,3.40,99.90,1039079,28,19960,-75
2022-12-02 02:52:17,3.50,3.50,3.50,99.90,1044764,28,19905,-75
2022-12-02 02:52:48,3.50,3.50,3.50,99.90,1041003,28,20371,-75
2022-12-02 02:53:21,3.50,3.50,3.50,99.90,1040653,28,19917,-75
2022-12-02 02:53:52,3.50,3.50,3.50,99.90,1038806,28,19956,-75
2022-12-02 02:54:22,3.50,3.50,3.50,99.90,1040046,28,19938,-75
2022-12-02 02:54:53,3.40,3.40,3.40,99.90,1040536,28,19913,-74
2022-12-02 02:55:25,3.50,3.50,3.50,99.90,1041779,28,19991,-75
2022-12-02 02:55:55,3.50,3.50,3.50,99.90,1039015,28,20288,-76
2022-12-02 02:56:26,3.50,3.50,3.50,99.90,1042170,28,19908,-74
2022-12-02 02:56:57,3.50,3.50,3.50,99.90,1042693,28,19926,-76
2022-12-02 02:57:27,3.50,3.50,3.50,99.90,1038646,28,19920,-74
2022-12-02 02:58:07,3.50,3.50,3.50,99.90,1046324,28,19912,-74
2022-12-02 02:58:38,3.50,3.50,3.50,99.90,1037047,28,19932,-74
2022-12-02 02:59:12,3.50,3.50,3.50,99.90,1038675,28,19947,-73
2022-12-02 02:59:43,3.50,3.50,3.50,99.90,1041084,28,20312,-73
2022-12-02 03:00:15,3.50,3.50,3.50,99.90,1034572,28,20066,-75
2022-12-02 03:00:59,3.50,3.50,3.50,99.90,1036443,28,19920,-75
2022-12-02 03:01:32,3.50,3.50,3.50,99.90,1036801,28,19920,-76
2022-12-02 03:02:05,3.50,3.50,3.50,99.90,1040921,28,19928,-77
2022-12-02 03:02:36,3.50,3.50,3.50,99.90,1040587,28,20388,-76
2022-12-02 03:03:07,3.50,3.50,3.50,99.90,1041852,28,19945,-75
2022-12-02 03:03:41,3.50,3.50,3.50,99.90,1042804,28,20320,-74
2022-12-02 03:04:13,3.40,3.40,3.40,99.90,1042972,28,19920,-75
2022-12-02 03:04:44,3.40,3.40,3.40,99.90,1040912,28,19920,-75
2022-12-02 03:05:15,3.50,3.50,3.50,99.90,1041912,28,19948,-74
2022-12-02 03:05:47,3.50,3.50,3.50,99.90,1043714,28,19982,-75
2022-12-02 03:06:17,3.40,3.40,3.40,99.90,1040124,28,19913,-74
2022-12-02 03:06:49,3.40,3.40,3.40,99.90,1042664,28,20347,-74
2022-12-02 03:07:20,3.40,3.40,3.40,99.90,1040698,28,19951,-75
2022-12-02 03:07:51,3.40,3.40,3.40,99.90,1041182,28,20386,-75
2022-12-02 03:08:22,3.50,3.50,3.50,99.90,1040761,28,19916,-74
2022-12-02 03:08:53,3.40,3.40,3.40,99.90,1040877,28,19916,-75
2022-12-02 03:09:23,3.40,3.40,3.40,99.90,1038832,28,19927,-74
2022-12-02 03:09:54,3.40,3.40,3.40,99.90,1040093,28,20022,-74
2022-12-02 03:10:25,3.30,3.30,3.30,99.90,1040399,28,20312,-74
2022-12-02 03:10:57,3.20,3.20,3.20,99.90,1038724,28,19924,-75
2022-12-02 03:11:28,3.30,3.30,3.30,99.90,1040605,28,19917,-77
2022-12-02 03:11:59,3.30,3.30,3.30,99.90,1039856,28,19905,-75
2022-12-02 03:12:29,3.30,3.30,3.30,99.90,1039745,28,20019,-76
2022-12-02 03:13:00,3.30,3.30,3.30,99.90,1043576,28,19909,-75
2022-12-02 03:13:34,3.30,3.30,3.30,99.90,1038343,28,20348,-75
2022-12-02 03:14:05,3.30,3.30,3.30,99.90,1040933,28,19998,-75
2022-12-02 03:14:36,3.20,3.20,3.20,99.90,1043844,28,19923,-74
2022-12-02 03:15:07,3.30,3.30,3.30,99.90,1040694,28,19921,-75
2022-12-02 03:15:37,3.20,3.20,3.20,99.90,1036726,28,19992,-74
2022-12-02 03:16:10,3.20,3.20,3.20,99.90,1037724,28,19959,-74
2022-12-02 03:16:40,3.30,3.30,3.30,99.90,1038389,28,19948,-75
2022-12-02 03:17:11,3.30,3.30,3.30,99.90,1037279,28,20394,-74
2022-12-02 03:17:42,3.30,3.30,3.30,99.90,1037233,28,20000,-74
2022-12-02 03:18:12,3.30,3.30,3.30,99.90,1043592,28,20016,-74
2022-12-02 03:18:44,3.30,3.30,3.30,99.90,1038452,28,20023,-75
2022-12-02 03:19:15,3.30,3.30,3.30,99.90,1044752,28,19974,-76
2022-12-02 03:19:46,3.30,3.30,3.30,99.90,1041175,28,20066,-75
2022-12-02 03:20:17,3.30,3.30,3.30,99.90,1038776,28,19924,-75
2022-12-02 03:20:47,3.40,3.40,3.40,99.90,1039964,28,20005,-75
2022-12-02 03:21:18,3.40,3.40,3.40,99.90,1040677,28,20015,-76
2022-12-02 03:21:49,3.40,3.40,3.40,99.90,1042758,28,19916,-76
2022-12-02 03:22:20,3.40,3.40,3.40,99.90,1040657,28,19924,-74
2022-12-02 03:22:50,3.40,3.40,3.40,99.90,1038418,28,20000,-77
2022-12-02 03:23:21,3.40,3.40,3.40,99.90,1038830,28,19916,-76
2022-12-02 03:23:55,3.40,3.40,3.40,99.90,1037750,28,19925,-74
2022-12-02 03:24:25,3.40,3.40,3.40,99.90,991731,28,20066,-76
2022-12-02 03:24:56,3.50,3.50,3.50,99.90,1046130,28,20394,-79
2022-12-02 03:25:27,3.50,3.50,3.50,99.90,1041453,28,19917,-76
2022-12-02 03:25:58,3.50,3.50,3.50,99.90,1038942,28,19948,-75
2022-12-02 03:26:29,3.50,3.50,3.50,99.90,1040421,28,20096,-75
2022-12-02 03:27:00,3.50,3.50,3.50,99.90,1041943,28,19999,-75
2022-12-02 03:27:30,3.30,3.30,3.30,99.90,1038432,28,19974,-75
2022-12-02 03:28:01,3.30,3.30,3.30,99.90,1039947,28,19909,-74
2022-12-02 03:28:32,3.30,3.30,3.30,99.90,1042654,28,19905,-75
2022-12-02 03:29:03,3.30,3.30,3.30,99.90,1039164,28,20344,-75
2022-12-02 03:29:34,3.30,3.30,3.30,99.90,1044161,28,19916,-75
2022-12-02 03:30:05,3.30,3.30,3.30,99.90,1042596,28,19905,-75
2022-12-02 03:30:35,3.40,3.40,3.40,99.90,1043767,28,20010,-75
2022-12-02 03:31:06,3.40,3.40,3.40,99.90,1042463,28,19971,-75
2022-12-02 03:31:37,3.40,3.40,3.40,99.90,1039752,28,19982,-74
2022-12-02 03:32:09,3.40,3.40,3.40,99.90,1040370,28,20267,-76
2022-12-02 03:32:40,3.40,3.40,3.40,99.90,1043520,28,19916,-75
2022-12-02 03:33:11,3.40,3.40,3.40,99.90,1041763,28,20594,-75
2022-12-02 03:33:42,3.40,3.40,3.40,99.90,1040812,28,20116,-74
2022-12-02 03:34:13,3.50,3.50,3.50,99.90,1040410,28,20308,-74
2022-12-02 03:34:43,3.40,3.40,3.40,99.90,1041445,28,20425,-75
2022-12-02 03:35:14,3.50,3.50,3.50,99.90,1041508,28,19930,-75
2022-12-02 03:35:45,3.40,3.40,3.40,99.90,1038092,28,19921,-74
2022-12-02 03:36:16,3.40,3.40,3.40,99.90,1036271,28,20305,-74
2022-12-02 03:36:46,3.40,3.40,3.40,99.90,1038246,28,19924,-75
2022-12-02 03:37:17,3.50,3.50,3.50,99.90,1042055,28,20190,-74
2022-12-02 03:37:48,3.50,3.50,3.50,99.90,1040764,28,19921,-74
2022-12-02 03:38:18,3.40,3.40,3.40,99.90,1039842,28,20265,-75
2022-12-02 03:38:49,3.40,3.40,3.40,99.90,1037427,28,20027,-75
2022-12-02 03:39:20,3.40,3.40,3.40,99.90,1043175,28,20000,-75
2022-12-02 03:39:51,3.30,3.30,3.30,99.90,1042150,28,19909,-75
2022-12-02 03:40:22,3.20,3.20,3.20,99.90,1041609,28,19974,-75
2022-12-02 03:40:53,3.20,3.20,3.20,99.90,1043365,28,20394,-73
2022-12-02 03:41:24,3.20,3.20,3.20,99.90,1040732,28,20028,-74
2022-12-02 03:41:55,3.20,3.20,3.20,99.90,1046193,28,20369,-75
2022-12-02 03:42:26,3.20,3.20,3.20,99.90,1036259,28,19921,-74
2022-12-02 03:42:56,3.20,3.20,3.20,99.90,1042110,28,19912,-75
2022-12-02 03:43:27,3.20,3.20,3.20,99.90,1043069,28,19923,-74
2022-12-02 03:43:58,3.20,3.20,3.20,99.90,1041458,28,20031,-75
2022-12-02 03:44:29,3.20,3.20,3.20,99.90,1039686,28,19913,-75
2022-12-02 03:45:00,3.20,3.20,3.20,99.90,1041589,28,20019,-73
2022-12-02 03:45:31,3.20,3.20,3.20,99.90,1041369,28,20375,-75
2022-12-02 03:46:03,3.20,3.20,3.20,99.90,1031355,28,20261,-74
2022-12-02 03:46:34,3.10,3.10,3.10,99.90,1034917,28,20311,-75
2022-12-02 03:47:05,3.20,3.20,3.20,99.90,1040269,28,19953,-74
2022-12-02 03:47:35,3.20,3.20,3.20,99.90,1041596,28,20332,-74
2022-12-02 03:48:06,3.20,3.20,3.20,99.90,1038670,28,19932,-74
2022-12-02 03:48:38,3.20,3.20,3.20,99.90,1046429,28,20338,-74
2022-12-02 03:49:09,3.20,3.20,3.20,99.90,1036823,28,21019,-74
2022-12-02 03:49:40,3.20,3.20,3.20,99.90,1039990,28,20078,-74
2022-12-02 03:50:11,3.20,3.20,3.20,99.90,1038360,28,19930,-74
2022-12-02 03:50:42,3.20,3.20,3.20,99.90,1042395,28,19996,-75
2022-12-02 03:51:13,3.10,3.10,3.10,99.90,1037860,28,19925,-74
2022-12-02 03:51:44,3.10,3.10,3.10,99.90,1042583,28,19912,-76
2022-12-02 03:52:15,3.20,3.20,3.20,99.90,1038486,28,20504,-75
2022-12-02 03:52:45,3.20,3.20,3.20,99.90,1043412,28,20358,-76
2022-12-02 03:53:16,3.20,3.20,3.20,99.90,1037406,28,19924,-75
2022-12-02 03:53:47,3.20,3.20,3.20,99.90,1041070,28,20020,-75
2022-12-02 03:54:17,3.20,3.20,3.20,99.90,1038010,28,20438,-75
2022-12-02 03:54:48,3.20,3.20,3.20,99.90,1040777,28,19911,-74
2022-12-02 03:55:19,3.20,3.20,3.20,99.90,1034542,28,19945,-75
2022-12-02 03:55:50,3.10,3.10,3.10,99.90,1038782,28,19944,-74
2022-12-02 03:56:20,3.10,3.10,3.10,99.90,1042187,28,19912,-75
2022-12-02 03:56:51,3.10,3.10,3.10,99.90,1040087,28,19924,-75
2022-12-02 03:57:22,3.10,3.10,3.10,99.90,1035304,28,20314,-76
2022-12-02 03:57:52,3.20,3.20,3.20,99.90,1036434,28,20339,-74
2022-12-02 03:58:34,3.20,3.20,3.20,99.90,1039781,28,19909,-75
2022-12-02 03:59:04,3.20,3.20,3.20,99.90,1036679,28,19989,-74
2022-12-02 03:59:35,3.20,3.20,3.20,99.90,1043248,28,19992,-74
2022-12-02 04:00:06,3.20,3.20,3.20,99.90,1038864,28,19983,-74
2022-12-02 04:00:37,3.30,3.30,3.30,99.90,1037282,28,19962,-74
2022-12-02 04:01:07,3.30,3.30,3.30,99.90,1039023,28,19998,-74
2022-12-02 04:01:38,3.30,3.30,3.30,99.90,1042286,28,19920,-76
2022-12-02 04:02:09,3.30,3.30,3.30,99.90,1039328,28,19905,-75
2022-12-02 04:02:39,3.30,3.30,3.30,99.90,1041163,28,19912,-75
2022-12-02 04:03:10,3.40,3.40,3.40,99.90,1043757,28,19908,-74
2022-12-02 04:03:40,3.40,3.40,3.40,99.90,1039995,28,19970,-75
2022-12-02 04:04:11,3.40,3.40,3.40,99.90,1043872,28,20052,-73
2022-12-02 04:04:42,3.40,3.40,3.40,99.90,1047415,28,19900,-75
2022-12-02 04:05:12,3.40,3.40,3.40,99.90,1039679,28,20434,-75
2022-12-02 04:05:43,3.40,3.40,3.40,99.90,1041814,28,19909,-74
2022-12-02 04:06:13,3.40,3.40,3.40,99.90,1041317,28,19940,-74
2022-12-02 04:06:44,3.40,3.40,3.40,99.90,1039965,28,19976,-74
2022-12-02 04:07:14,3.40,3.40,3.40,99.90,1043564,28,19901,-75
2022-12-02 04:07:45,3.40,3.40,3.40,99.90,1043469,28,20496,-74
2022-12-02 04:08:15,3.30,3.30,3.30,99.90,1046027,28,19908,-75
2022-12-02 04:08:46,3.30,3.30,3.30,99.90,1045188,28,19908,-75
2022-12-02 04:09:17,3.20,3.20,3.20,99.90,1040188,28,20004,-76
2022-12-02 04:09:47,3.20,3.20,3.20,99.90,1039574,28,20439,-76
2022-12-02 04:10:18,3.20,3.20,3.20,99.90,1038776,28,19932,-75
2022-12-02 04:10:48,3.20,3.20,3.20,99.90,1043707,28,19958,-75
2022-12-02 04:11:19,3.10,3.10,3.10,99.90,1041928,28,19909,-76
2022-12-02 04:11:49,3.20,3.20,3.20,99.90,1048027,28,20267,-76
2022-12-02 04:12:20,3.10,3.10,3.10,99.90,1046561,28,19919,-75
2022-12-02 04:12:51,3.20,3.20,3.20,99.90,1041904,28,19929,-75
2022-12-02 04:13:21,3.10,3.10,3.10,99.90,1040445,28,19959,-76
2022-12-02 04:13:52,3.20,3.20,3.20,99.90,1042169,28,19905,-76
2022-12-02 04:14:22,3.20,3.20,3.20,99.90,1039305,28,19916,-73
2022-12-02 04:14:53,3.20,3.20,3.20,99.90,1042210,28,19912,-76
2022-12-02 04:15:23,3.30,3.30,3.30,99.90,1045687,28,19999,-73
2022-12-02 04:15:54,3.30,3.30,3.30,99.90,1042766,28,20282,-75
2022-12-02 04:16:25,3.20,3.20,3.20,99.90,1043584,28,19909,-74
2022-12-02 04:16:55,3.20,3.20,3.20,99.90,1043759,28,19915,-74
2022-12-02 04:17:26,3.20,3.20,3.20,99.90,1041299,28,20302,-74
2022-12-02 04:17:56,3.30,3.30,3.30,99.90,1041570,28,19908,-75
2022-12-02 04:18:28,3.30,3.30,3.30,99.90,1042254,28,19919,-74
2022-12-02 04:18:58,3.30,3.30,3.30,99.90,1041711,28,20000,-75
2022-12-02 04:19:29,3.20,3.20,3.20,99.90,1041604,28,19913,-75
2022-12-02 04:19:59,3.20,3.20,3.20,99.90,1044398,28,20011,-74
2022-12-02 04:20:30,3.20,3.20,3.20,99.90,1041748,28,20122,-74
2022-12-02 04:21:00,3.20,3.20,3.20,99.90,1041472,28,19905,-76
2022-12-02 04:21:31,3.20,3.20,3.20,99.90,1042994,28,19913,-74
2022-12-02 04:22:02,3.30,3.30,3.30,99.90,1045854,28,19912,-75
2022-12-02 04:22:32,3.30,3.30,3.30,99.90,1042501,28,20368,-75
2022-12-02 04:23:03,3.20,3.20,3.20,99.90,1042816,28,19913,-75
2022-12-02 04:23:33,3.20,3.20,3.20,99.90,1040074,28,19996,-75
2022-12-02 04:24:04,3.30,3.30,3.30,99.90,1043618,28,19912,-76
2022-12-02 04:24:35,3.20,3.20,3.20,99.90,1042176,28,19905,-74
2022-12-02 04:25:05,3.20,3.20,3.20,99.90,1036970,28,19927,-76
2022-12-02 04:25:36,3.20,3.20,3.20,99.90,1040773,28,19987,-73
2022-12-02 04:26:07,3.20,3.20,3.20,99.90,1041335,28,19912,-74
2022-12-02 04:26:37,3.20,3.20,3.20,99.90,1040649,28,19909,-74
2022-12-02 04:27:08,3.20,3.20,3.20,99.90,1045802,28,19987,-75
2022-12-02 04:27:38,3.20,3.20,3.20,99.90,1043427,28,20037,-75
2022-12-02 04:28:09,3.20,3.20,3.20,99.90,1040180,28,19919,-75
2022-12-02 04:28:40,3.30,3.30,3.30,99.90,1044242,28,19951,-74
2022-12-02 04:29:10,3.30,3.30,3.30,99.90,1043805,28,19908,-75
2022-12-02 04:29:41,3.30,3.30,3.30,99.90,1039932,28,19913,-75
2022-12-02 04:30:11,3.30,3.30,3.30,99.90,1039752,28,19905,-75
2022-12-02 04:30:42,3.30,3.30,3.30,99.90,1042447,28,19936,-75
2022-12-02 04:31:13,3.30,3.30,3.30,99.90,1045734,28,19908,-74
2022-12-02 04:31:43,3.30,3.30,3.30,99.90,1037044,28,19920,-74
2022-12-02 04:32:14,3.40,3.40,3.40,99.90,1042749,28,19914,-74
2022-12-02 04:32:44,3.40,3.40,3.40,99.90,1039793,28,19913,-74
2022-12-02 04:33:15,3.40,3.40,3.40,99.90,1044900,28,19909,-74
2022-12-02 04:33:46,3.30,3.30,3.30,99.90,1045891,28,19905,-73
2022-12-02 04:34:16,3.30,3.30,3.30,99.90,1043658,28,19958,-74
2022-12-02 04:34:47,3.30,3.30,3.30,99.90,1038617,28,19908,-73
2022-12-02 04:35:17,3.30,3.30,3.30,99.90,1040028,28,19936,-74
2022-12-02 04:35:48,3.30,3.30,3.30,99.90,1038130,28,19912,-74
2022-12-02 04:36:18,3.30,3.30,3.30,99.90,1039462,28,19909,-73
2022-12-02 04:36:49,3.30,3.30,3.30,99.90,1040189,28,19908,-77
2022-12-02 04:37:20,3.30,3.30,3.30,99.90,1039989,28,19920,-73
2022-12-02 04:37:50,3.40,3.40,3.40,99.90,1047515,28,19926,-74
2022-12-02 04:38:21,3.40,3.40,3.40,99.90,1040159,28,19999,-73
2022-12-02 04:38:52,3.40,3.40,3.40,99.90,1039515,28,19984,-73
2022-12-02 04:39:22,3.30,3.30,3.30,99.90,1039147,28,20359,-73
2022-12-02 04:39:53,3.30,3.30,3.30,99.90,1044969,28,19908,-72
2022-12-02 04:40:24,3.30,3.30,3.30,99.90,1041618,28,19916,-73
2022-12-02 04:40:54,3.40,3.40,3.40,99.90,1041676,28,19908,-74
2022-12-02 04:41:25,3.30,3.30,3.30,99.90,1037918,28,19919,-74
2022-12-02 04:41:55,3.30,3.30,3.30,99.90,1040053,28,19909,-74
2022-12-02 04:42:26,3.40,3.40,3.40,99.90,1039492,28,19958,-74
2022-12-02 04:42:57,3.30,3.30,3.30,99.90,1040252,28,19927,-74
2022-12-02 04:43:27,3.20,3.20,3.20,99.90,1039154,28,19917,-75
2022-12-02 04:43:58,3.20,3.20,3.20,99.90,1041067,28,19905,-74
2022-12-02 04:44:28,3.10,3.10,3.10,99.90,1044492,28,19904,-74
2022-12-02 04:44:59,3.10,3.10,3.10,99.90,1038954,28,19936,-73
2022-12-02 04:45:30,3.10,3.10,3.10,99.90,1042502,28,20479,-74
2022-12-02 04:46:00,3.10,3.10,3.10,99.90,1037036,28,19920,-76
2022-12-02 04:46:31,3.10,3.10,3.10,99.90,1040910,28,19920,-76
2022-12-02 04:47:01,3.20,3.20,3.20,99.90,1039358,28,19916,-75
2022-12-02 04:47:32,3.20,3.20,3.20,99.90,1039487,28,20348,-75
2022-12-02 04:48:03,3.20,3.20,3.20,99.90,1038826,28,19917,-74
2022-12-02 04:48:33,3.20,3.20,3.20,99.90,1042557,28,19908,-72
2022-12-02 04:49:04,3.20,3.20,3.20,99.90,1044990,28,19999,-74
2022-12-02 04:49:34,3.20,3.20,3.20,99.90,1039882,28,19913,-73
2022-12-02 04:50:05,3.20,3.20,3.20,99.90,1045256,28,19915,-73
2022-12-02 04:50:36,3.20,3.20,3.20,99.90,1039186,28,19975,-74
2022-12-02 04:51:07,3.20,3.20,3.20,99.90,1044572,28,19922,-75
2022-12-02 04:51:37,3.20,3.20,3.20,99.90,1041831,28,19912,-74
2022-12-02 04:52:08,3.20,3.20,3.20,99.90,1041437,28,19995,-74
2022-12-02 04:52:38,3.10,3.10,3.10,99.90,1039299,28,19917,-73
2022-12-02 04:53:09,3.10,3.10,3.10,99.90,1039883,28,20395,-73
2022-12-02 04:53:39,3.10,3.10,3.10,99.90,1041352,28,19913,-74
2022-12-02 04:54:10,3.10,3.10,3.10,99.90,1041335,28,19905,-75
2022-12-02 04:54:41,3.10,3.10,3.10,99.90,1042921,28,20708,-74
2022-12-02 04:55:11,3.10,3.10,3.10,99.90,1041347,28,20481,-73
2022-12-02 04:55:45,3.10,3.10,3.10,99.90,1043390,28,19909,-74
2022-12-02 04:56:16,3.20,3.20,3.20,99.90,1040794,28,20376,-74
2022-12-02 04:56:46,3.20,3.20,3.20,99.90,1044826,28,19982,-74
2022-12-02 04:57:17,3.20,3.20,3.20,99.90,1041861,28,19913,-74
2022-12-02 04:57:47,3.20,3.20,3.20,99.90,1039831,28,19920,-73
2022-12-02 04:58:18,3.10,3.10,3.10,99.90,1039952,28,19996,-74
2022-12-02 04:58:49,3.10,3.10,3.10,99.90,1040402,28,19919,-74
2022-12-02 04:59:19,3.10,3.10,3.10,99.90,1041986,28,19920,-74
2022-12-02 04:59:50,3.10,3.10,3.10,99.90,1044798,28,20049,-74
2022-12-02 05:00:21,3.10,3.10,3.10,99.90,1038994,28,19927,-74
2022-12-02 05:00:52,3.10,3.10,3.10,99.90,1043017,28,19909,-74
2022-12-02 05:01:22,3.10,3.10,3.10,99.90,1040934,28,19992,-73
2022-12-02 05:01:53,3.10,3.10,3.10,99.90,1041377,28,20368,-74
2022-12-02 05:02:24,3.10,3.10,3.10,99.90,1041254,28,20005,-74
2022-12-02 05:02:56,3.20,3.20,3.20,99.90,1041127,28,19993,-74
2022-12-02 05:03:26,3.20,3.20,3.20,99.90,1041712,28,19919,-74
2022-12-02 05:03:57,3.20,3.20,3.20,99.90,1040382,28,19967,-73
2022-12-02 05:04:27,3.20,3.20,3.20,99.90,1041519,28,20009,-73
2022-12-02 05:04:58,3.30,3.30,3.30,99.90,1041314,28,19909,-74
2022-12-02 05:05:28,3.30,3.30,3.30,99.90,1043336,28,19997,-72
2022-12-02 05:05:59,3.20,3.20,3.20,99.90,1041114,28,19974,-73
2022-12-02 05:06:30,3.20,3.20,3.20,99.90,1039174,28,20012,-76
2022-12-02 05:07:00,3.20,3.20,3.20,99.90,1044095,28,19928,-74
2022-12-02 05:07:31,3.30,3.30,3.30,99.90,1041504,28,19990,-74
2022-12-02 05:08:01,3.30,3.30,3.30,99.90,1042103,28,19917,-74
2022-12-02 05:08:32,3.30,3.30,3.30,99.90,1035959,28,20110,-74
2022-12-02 05:09:02,3.30,3.30,3.30,99.90,1045554,28,19912,-74
2022-12-02 05:09:33,3.30,3.30,3.30,99.90,1045469,28,19928,-72
2022-12-02 05:10:04,3.30,3.30,3.30,99.90,1043285,28,20002,-74
2022-12-02 05:10:34,3.30,3.30,3.30,99.90,1044843,28,19951,-73
2022-12-02 05:11:05,3.30,3.30,3.30,99.90,1043354,28,19939,-74
2022-12-02 05:11:35,3.30,3.30,3.30,99.90,1041342,28,19920,-74
2022-12-02 05:12:06,3.40,3.40,3.40,99.90,1040541,28,20013,-73
2022-12-02 05:12:37,3.30,3.30,3.30,99.90,1043315,28,19957,-74
2022-12-02 05:13:07,3.20,3.20,3.20,99.90,1042465,28,19908,-73
2022-12-02 05:13:38,3.20,3.20,3.20,99.90,1042844,28,20375,-74
2022-12-02 05:14:08,3.20,3.20,3.20,99.90,1039275,28,19962,-76
2022-12-02 05:14:39,3.20,3.20,3.20,99.90,1038051,28,19915,-73
2022-12-02 05:15:09,3.20,3.20,3.20,99.90,1041451,28,19918,-73
2022-12-02 05:15:40,3.20,3.20,3.20,99.90,1039467,28,19909,-73
2022-12-02 05:16:11,3.10,3.10,3.10,99.90,1037963,28,19966,-73
2022-12-02 05:16:41,3.10,3.10,3.10,99.90,1039032,28,19913,-74
2022-12-02 05:17:12,3.10,3.10,3.10,99.90,1043565,28,19912,-76
2022-12-02 05:17:42,3.10,3.10,3.10,99.90,1047358,28,19919,-74
2022-12-02 05:18:13,3.10,3.10,3.10,99.90,1040075,28,19913,-73
2022-12-02 05:18:43,3.00,3.00,3.00,99.90,1040884,28,20001,-73
2022-12-02 05:19:14,3.00,3.00,3.00,99.90,1041884,28,19913,-73
2022-12-02 05:19:45,3.00,3.00,3.00,99.90,1043175,28,19990,-73
2022-12-02 05:20:15,3.00,3.00,3.00,99.90,1041486,28,19970,-72
2022-12-02 05:20:46,3.10,3.10,3.10,99.90,1042520,28,19905,-73
2022-12-02 05:21:16,3.10,3.10,3.10,99.90,1042306,28,19908,-74
2022-12-02 05:21:47,3.10,3.10,3.10,99.90,1041398,28,19928,-72
2022-12-02 05:22:17,3.10,3.10,3.10,99.90,1041597,28,20340,-74
2022-12-02 05:22:48,3.10,3.10,3.10,99.90,1039940,28,20303,-72
2022-12-02 05:23:18,3.10,3.10,3.10,99.90,1037226,28,19974,-74
2022-12-02 05:23:49,3.10,3.10,3.10,99.90,1040561,28,20007,-74
2022-12-02 05:24:19,3.10,3.10,3.10,99.90,1040585,28,19994,-74
2022-12-02 05:24:50,3.00,3.00,3.00,99.90,1038294,28,19914,-74
2022-12-02 05:25:21,3.00,3.00,3.00,99.90,1042464,28,20344,-73
2022-12-02 05:25:51,3.00,3.00,3.00,99.90,1040836,28,20753,-72
2022-12-02 05:26:22,3.00,3.00,3.00,99.90,1038359,28,20001,-74
2022-12-02 05:26:52,3.10,3.10,3.10,99.90,1039311,28,19913,-74
2022-12-02 05:27:23,3.10,3.10,3.10,99.90,1039307,28,19909,-74
2022-12-02 05:27:54,3.10,3.10,3.10,99.90,1041682,28,20030,-74
2022-12-02 05:28:25,3.10,3.10,3.10,99.90,1038479,28,20011,-73
2022-12-02 05:28:55,3.10,3.10,3.10,99.90,1042563,28,19912,-73
2022-12-02 05:29:26,3.10,3.10,3.10,99.90,1040924,28,19913,-73
2022-12-02 05:29:57,3.10,3.10,3.10,99.90,1040343,28,20390,-74
2022-12-02 05:30:27,3.20,3.20,3.20,99.90,1045628,28,20003,-72
2022-12-02 05:30:58,3.20,3.20,3.20,99.90,1039454,28,20481,-73
2022-12-02 05:31:28,3.20,3.20,3.20,99.90,1038988,28,20012,-76
2022-12-02 05:31:59,3.20,3.20,3.20,99.90,1039143,28,20448,-76
2022-12-02 05:32:29,3.20,3.20,3.20,99.90,1041145,28,19927,-76
2022-12-02 05:33:00,3.20,3.20,3.20,99.90,1040040,28,19938,-75
2022-12-02 05:33:31,3.20,3.20,3.20,99.90,1039456,28,20309,-81
2022-12-02 05:34:01,3.30,3.30,3.30,99.90,1041276,28,19918,-79
2022-12-02 05:34:32,3.30,3.30,3.30,99.90,1044073,28,19904,-73
2022-12-02 05:35:03,3.30,3.30,3.30,99.90,1041331,28,19909,-74
2022-12-02 05:35:33,3.30,3.30,3.30,99.90,1039187,28,19913,-73
2022-12-02 05:36:04,3.30,3.30,3.30,99.90,1042956,28,19988,-74
2022-12-02 05:36:35,3.30,3.30,3.30,99.90,1043549,28,19970,-74
2022-12-02 05:37:05,3.30,3.30,3.30,99.90,1045159,28,20507,-73
2022-12-02 05:37:36,3.30,3.30,3.30,99.90,1042649,28,19921,-74
2022-12-02 05:38:06,3.30,3.30,3.30,99.90,1041266,28,20379,-73
2022-12-02 05:38:40,3.30,3.30,3.30,99.90,1038428,28,20008,-74
2022-12-02 05:39:11,3.30,3.30,3.30,99.90,1038088,28,19959,-74
2022-12-02 05:39:41,3.30,3.30,3.30,99.90,1044217,28,19919,-74
2022-12-02 05:40:12,3.30,3.30,3.30,99.90,1039203,28,20007,-73
2022-12-02 05:40:42,3.20,3.20,3.20,99.90,1039818,28,20061,-75
2022-12-02 05:41:13,3.30,3.30,3.30,99.90,1047308,28,20022,-73
2022-12-02 05:41:44,3.20,3.20,3.20,99.90,1038543,28,19912,-73
2022-12-02 05:42:14,3.20,3.20,3.20,99.90,1040173,28,19908,-74
2022-12-02 05:42:45,3.20,3.20,3.20,99.90,1038104,28,20426,-74
2022-12-02 05:43:20,3.30,3.30,3.30,99.90,1043311,28,20424,-75
2022-12-02 05:43:51,3.30,3.30,3.30,99.90,1038791,28,20156,-74
2022-12-02 05:44:23,3.30,3.30,3.30,99.90,1039103,28,19964,-74
2022-12-02 05:44:54,3.30,3.30,3.30,99.90,1041195,28,19923,-74
2022-12-02 05:45:25,3.30,3.30,3.30,99.90,1040739,28,19935,-75
2022-12-02 05:45:58,3.30,3.30,3.30,99.90,1044235,28,20136,-72
2022-12-02 05:46:29,3.30,3.30,3.30,99.90,1040010,28,19909,-76
2022-12-02 05:47:01,3.20,3.20,3.20,99.90,1041225,28,19946,-76
2022-12-02 05:47:31,3.20,3.20,3.20,99.90,1041939,28,19916,-76
2022-12-02 05:48:04,3.20,3.20,3.20,99.90,1043520,28,19913,-76
2022-12-02 05:48:35,3.20,3.20,3.20,99.90,1043681,28,20371,-73
2022-12-02 05:49:08,3.30,3.30,3.30,99.90,1043273,28,19981,-76
2022-12-02 05:49:40,3.30,3.30,3.30,99.90,1040917,28,20672,-78
2022-12-02 05:50:12,3.30,3.30,3.30,99.90,1043387,28,20023,-77
2022-12-02 05:50:43,3.30,3.30,3.30,99.90,1039929,28,20330,-78
2022-12-02 05:51:17,3.30,3.30,3.30,99.90,1039310,28,19914,-78
2022-12-02 05:51:51,3.30,3.30,3.30,99.90,1039925,28,20417,-78
2022-12-02 05:52:22,3.30,3.30,3.30,99.90,1042316,28,19922,-78
2022-12-02 05:52:52,3.30,3.30,3.30,99.90,1039821,28,20407,-77
2022-12-02 05:53:25,3.30,3.30,3.30,99.90,1037346,28,19913,-76
2022-12-02 05:53:55,3.30,3.30,3.30,99.90,1039664,28,19919,-77
2022-12-02 05:54:26,3.30,3.30,3.30,99.90,1041995,28,19920,-77
2022-12-02 05:54:58,3.30,3.30,3.30,99.90,1041361,28,19920,-76
2022-12-02 05:55:29,3.30,3.30,3.30,99.90,1043505,28,20035,-77
2022-12-02 05:56:00,3.30,3.30,3.30,99.90,1042041,28,19912,-77
2022-12-02 05:56:31,3.30,3.30,3.30,99.90,1039759,28,20007,-77
2022-12-02 05:57:02,3.30,3.30,3.30,99.90,1039088,28,19913,-77
2022-12-02 05:57:33,3.30,3.30,3.30,99.90,1040187,28,20248,-78
2022-12-02 05:58:06,3.30,3.30,3.30,99.90,1042446,28,19959,-77
2022-12-02 05:58:37,3.30,3.30,3.30,99.90,1037768,28,20346,-77
2022-12-02 05:59:12,3.30,3.30,3.30,99.90,1045522,28,19916,-77
2022-12-02 05:59:42,3.30,3.30,3.30,99.90,1039928,28,20588,-76
2022-12-02 06:00:13,3.30,3.30,3.30,99.90,1045429,28,20018,-76
2022-12-02 06:00:45,3.30,3.30,3.30,99.90,1045602,28,19969,-76
2022-12-02 06:01:29,3.30,3.30,3.30,99.90,1038667,28,19928,-77
2022-12-02 06:01:59,3.30,3.30,3.30,99.90,1042707,28,20433,-77
2022-12-02 06:02:32,3.30,3.30,3.30,99.90,1047182,28,19920,-78
2022-12-02 06:03:05,3.30,3.30,3.30,99.90,1042283,28,19920,-78
2022-12-02 06:03:36,3.40,3.40,3.40,99.90,1043368,28,19968,-76
2022-12-02 06:04:14,3.30,3.30,3.30,99.90,1042595,28,20383,-77
2022-12-02 06:04:45,3.40,3.40,3.40,99.90,1039582,28,19947,-77
2022-12-02 06:05:15,3.30,3.30,3.30,99.90,1041212,28,20363,-78
2022-12-02 06:05:46,3.30,3.30,3.30,99.90,1042624,28,19927,-76
2022-12-02 06:06:19,3.30,3.30,3.30,99.90,1041986,28,20219,-76
2022-12-02 06:06:53,3.30,3.30,3.30,99.90,1046778,28,19909,-77
2022-12-02 06:07:24,3.30,3.30,3.30,99.90,1045112,28,19908,-76
2022-12-02 06:07:56,3.20,3.20,3.20,99.90,1044707,28,19910,-76
2022-12-02 06:08:32,3.20,3.20,3.20,99.90,1040536,28,19913,-76
2022-12-02 06:09:10,3.20,3.20,3.20,99.90,1041682,28,20370,-77
2022-12-02 06:09:41,3.20,3.20,3.20,99.90,1046606,28,19917,-76
2022-12-02 06:10:19,3.20,3.20,3.20,99.90,1042058,28,19909,-77
2022-12-02 06:10:55,3.30,3.30,3.30,99.90,1037896,28,19912,-75
2022-12-02 06:11:29,3.30,3.30,3.30,99.90,1038541,28,19920,-76
2022-12-02 06:12:01,3.30,3.30,3.30,99.90,1038466,28,19917,-75
2022-12-02 06:12:33,3.30,3.30,3.30,99.90,1043688,28,19959,-75
2022-12-02 06:13:10,3.20,3.20,3.20,99.90,1040194,28,19917,-75
2022-12-02 06:13:41,3.20,3.20,3.20,99.90,1040052,28,19926,-75
2022-12-02 06:14:23,3.20,3.20,3.20,99.90,1038556,28,19919,-75
2022-12-02 06:14:53,3.10,3.10,3.10,99.90,1038866,28,19998,-75
2022-12-02 06:15:26,3.10,3.10,3.10,99.90,1039058,28,19940,-75
2022-12-02 06:15:57,3.10,3.10,3.10,99.90,1046159,28,19913,-75
2022-12-02 06:16:28,3.10,3.10,3.10,99.90,1043452,28,19909,-76
2022-12-02 06:17:00,3.10,3.10,3.10,99.90,1041267,28,19962,-75
2022-12-02 06:17:32,3.00,3.00,3.00,99.90,1041065,28,19920,-75
2022-12-02 06:18:14,3.00,3.00,3.00,99.90,1039537,28,20410,-76
2022-12-02 06:18:45,3.00,3.00,3.00,99.90,1043012,28,19909,-75
2022-12-02 06:19:24,3.00,3.00,3.00,99.90,1043207,28,19995,-76
2022-12-02 06:19:56,3.00,3.00,3.00,99.90,1036212,28,19916,-75
2022-12-02 06:20:29,3.00,3.00,3.00,99.90,1044891,28,20377,-76
2022-12-02 06:21:01,3.00,3.00,3.00,99.90,1037654,28,19928,-75
2022-12-02 06:21:32,3.00,3.00,3.00,99.90,1041101,28,19928,-75
2022-12-02 06:22:07,3.00,3.00,3.00,99.90,1039734,28,19992,-77
2022-12-02 06:22:38,3.00,3.00,3.00,99.90,1039714,28,20417,-76
2022-12-02 06:23:13,3.10,3.10,3.10,99.90,1037118,28,19916,-75
2022-12-02 06:23:45,3.10,3.10,3.10,99.90,1040287,28,19917,-76
2022-12-02 06:24:18,3.20,3.20,3.20,99.90,1041200,28,19960,-75
2022-12-02 06:24:48,3.10,3.10,3.10,99.90,1041376,28,19924,-75
2022-12-02 06:25:22,3.20,3.20,3.20,99.90,1040116,28,19932,-77
2022-12-02 06:25:54,3.20,3.20,3.20,99.90,1037681,28,19909,-77
2022-12-02 06:26:24,3.10,3.10,3.10,99.90,1043347,28,19917,-76
2022-12-02 06:26:56,3.10,3.10,3.10,99.90,1043448,28,19909,-77
2022-12-02 06:27:28,3.10,3.10,3.10,99.90,1041315,28,19961,-77
2022-12-02 06:28:17,3.10,3.10,3.10,99.90,1039537,28,19955,-77
2022-12-02 06:28:55,3.10,3.10,3.10,99.90,1042774,28,20319,-77
2022-12-02 06:29:27,3.10,3.10,3.10,99.90,1039989,28,19932,-77
2022-12-02 06:30:00,3.10,3.10,3.10,99.90,1040625,28,19959,-77
2022-12-02 06:30:31,3.10,3.10,3.10,99.90,1038537,28,19959,-77
2022-12-02 06:31:22,3.00,3.00,3.00,99.90,1041161,28,19978,-76
2022-12-02 06:31:53,3.00,3.00,3.00,99.90,1039114,28,19917,-77
2022-12-02 06:32:28,3.00,3.00,3.00,99.90,1043559,28,19991,-76
2022-12-02 06:32:58,3.00,3.00,3.00,99.90,1039427,28,19905,-77
2022-12-02 06:33:30,3.00,3.00,3.00,99.90,1039991,28,19905,-77
2022-12-02 06:34:11,3.00,3.00,3.00,99.90,1040979,28,19909,-78
2022-12-02 06:34:42,3.00,3.00,3.00,99.90,1037910,28,20009,-77
2022-12-02 06:35:29,3.00,3.00,3.00,99.90,1039878,28,20611,-76
2022-12-02 06:36:04,3.00,3.00,3.00,99.90,1038793,28,21533,-77
2022-12-02 06:36:34,3.00,3.00,3.00,99.90,1041358,28,20057,-77
2022-12-02 06:37:24,2.90,2.90,2.90,99.90,1042456,28,19993,-78
2022-12-02 06:37:56,3.00,3.00,3.00,99.90,1035043,28,19943,-76
2022-12-02 06:38:31,2.90,2.90,2.90,99.90,1039433,28,20007,-77
2022-12-02 06:39:05,3.00,3.00,3.00,99.90,1035855,28,19913,-76
2022-12-02 06:39:37,3.00,3.00,3.00,99.90,1040627,28,19916,-77
2022-12-02 06:40:20,3.10,3.10,3.10,99.90,1044859,28,19901,-77
2022-12-02 06:40:51,3.10,3.10,3.10,99.90,1043820,28,19915,-78
2022-12-02 06:41:25,3.20,3.20,3.20,99.90,1042970,28,19995,-76
2022-12-02 06:41:56,3.20,3.20,3.20,99.90,1041085,28,20023,-77
2022-12-02 06:42:31,3.20,3.20,3.20,99.90,1041503,28,19909,-76
2022-12-02 06:43:10,3.10,3.10,3.10,99.90,1043963,28,20465,-77
2022-12-02 06:43:41,3.10,3.10,3.10,99.90,1043834,28,19909,-77
2022-12-02 06:44:32,3.10,3.10,3.10,99.90,1042778,28,20511,-77
2022-12-02 06:45:12,3.00,3.00,3.00,99.90,1041089,28,19920,-76
2022-12-02 06:45:44,3.10,3.10,3.10,99.90,1041421,28,19955,-78
2022-12-02 06:46:18,3.20,3.20,3.20,99.90,1036309,28,20023,-75
2022-12-02 06:46:49,3.20,3.20,3.20,99.90,1041140,28,19905,-76
2022-12-02 06:47:31,3.20,3.20,3.20,99.90,1041658,28,20292,-75
2022-12-02 06:48:03,3.20,3.20,3.20,99.90,1044076,28,19940,-76
2022-12-02 06:48:35,3.20,3.20,3.20,99.90,1041065,28,19922,-76
2022-12-02 06:49:13,3.20,3.20,3.20,99.90,1041317,28,19905,-76
2022-12-02 06:49:44,3.20,3.20,3.20,99.90,1042194,28,20427,-76
2022-12-02 06:50:14,3.20,3.20,3.20,99.90,1043148,28,19908,-76
2022-12-02 06:50:46,3.30,3.30,3.30,99.90,1041094,28,19905,-76
2022-12-02 06:51:18,3.30,3.30,3.30,99.90,1038944,28,20046,-76
2022-12-02 06:51:54,3.30,3.30,3.30,99.90,1041526,28,19919,-76
2022-12-02 06:52:25,3.30,3.30,3.30,99.90,1040078,28,19917,-77
2022-12-02 06:53:09,3.30,3.30,3.30,99.90,1041988,28,19917,-76
2022-12-02 06:53:40,3.30,3.30,3.30,99.90,1036071,28,20379,-76
2022-12-02 06:54:18,3.30,3.30,3.30,99.90,1040038,28,19913,-76
2022-12-02 06:54:50,3.30,3.30,3.30,99.90,1040832,28,19912,-77
2022-12-02 06:55:34,3.30,3.30,3.30,99.90,1038598,28,19916,-77
2022-12-02 06:56:11,3.40,3.40,3.40,99.90,1041816,28,20004,-77
2022-12-02 06:56:41,3.40,3.40,3.40,99.90,1042975,28,20560,-78
2022-12-02 06:57:15,3.40,3.40,3.40,99.90,1043492,28,19909,-77
2022-12-02 06:57:45,3.40,3.40,3.40,99.90,1044130,28,19908,-77
2022-12-02 06:58:16,3.40,3.40,3.40,99.90,1041818,28,20655,-77
2022-12-02 06:58:53,3.40,3.40,3.40,99.90,1042773,28,20006,-77
2022-12-02 06:59:24,3.40,3.40,3.40,99.90,1042079,28,20398,-77
2022-12-02 06:59:55,3.40,3.40,3.40,99.90,1042440,28,19912,-76
2022-12-02 07:00:26,3.40,3.40,3.40,99.90,1042866,28,19909,-76
2022-12-02 07:01:11,3.40,3.40,3.40,99.90,1038535,28,19940,-76
2022-12-02 07:01:43,3.40,3.40,3.40,99.90,1043800,28,20019,-76
2022-12-02 07:02:25,3.40,3.40,3.40,99.90,1043563,28,20373,-76
2022-12-02 07:02:55,3.40,3.40,3.40,99.90,1040861,28,19924,-77
2022-12-02 07:03:29,3.40,3.40,3.40,99.90,1042701,28,20354,-77
2022-12-02 07:04:00,3.40,3.40,3.40,99.90,1041483,28,19996,-76
2022-12-02 07:04:33,3.40,3.40,3.40,99.90,1041254,28,20030,-77
2022-12-02 07:05:04,3.30,3.30,3.30,99.90,1040801,28,19923,-76
2022-12-02 07:05:34,3.30,3.30,3.30,99.90,1043498,28,19920,-76
2022-12-02 07:06:18,3.30,3.30,3.30,99.90,1041408,28,19908,-77
2022-12-02 07:06:50,3.40,3.40,3.40,99.90,1038421,28,19912,-76
2022-12-02 07:07:20,3.40,3.40,3.40,99.90,1040161,28,19917,-77
2022-12-02 07:07:51,3.40,3.40,3.40,99.90,1043983,28,20259,-74
2022-12-02 07:08:23,3.40,3.40,3.40,99.90,1043192,28,19908,-75
2022-12-02 07:08:55,3.40,3.40,3.40,99.90,1041373,28,20682,-75
2022-12-02 07:09:26,3.40,3.40,3.40,99.90,1038714,28,19947,-75
2022-12-02 07:10:07,3.40,3.40,3.40,99.90,1037961,28,19923,-75
2022-12-02 07:10:37,3.50,3.50,3.50,99.90,1042675,28,19970,-76
2022-12-02 07:11:47,3.50,3.50,3.50,99.90,1039263,28,19955,-75
2022-12-02 07:12:20,3.50,3.50,3.50,99.90,1040019,28,20216,-75
2022-12-02 07:12:51,3.40,3.40,3.40,99.90,1043361,28,19999,-75
2022-12-02 07:13:22,3.40,3.40,3.40,99.90,1040792,28,20007,-75
2022-12-02 07:13:53,3.40,3.40,3.40,99.90,1044284,28,19915,-76
2022-12-02 07:14:44,3.40,3.40,3.40,99.90,1041415,28,20036,-75
2022-12-02 07:15:23,3.40,3.40,3.40,99.90,1038313,28,19913,-75
2022-12-02 07:15:54,3.40,3.40,3.40,99.90,1044305,28,19944,-75
2022-12-02 07:16:33,3.40,3.40,3.40,99.90,1044745,28,20402,-75
2022-12-02 07:17:22,3.40,3.40,3.40,99.90,1039803,28,19909,-75
2022-12-02 07:17:55,3.40,3.40,3.40,99.90,1038421,28,19917,-75
2022-12-02 07:18:26,3.50,3.50,3.50,99.90,1042815,28,19905,-76
2022-12-02 07:18:56,3.50,3.50,3.50,99.90,1046051,28,19911,-76
2022-12-02 07:19:38,3.40,3.40,3.40,99.90,1046978,28,19921,-75
2022-12-02 07:20:10,3.40,3.40,3.40,99.90,1045265,28,19916,-74
2022-12-02 07:20:41,3.40,3.40,3.40,99.90,1040588,28,19911,-76
2022-12-02 07:21:13,3.40,3.40,3.40,99.90,1040412,28,19912,-75
2022-12-02 07:21:43,3.40,3.40,3.40,99.90,1037193,28,19905,-78
2022-12-02 07:22:16,3.50,3.50,3.50,99.90,1040788,28,20388,-77
2022-12-02 07:22:58,3.40,3.40,3.40,99.90,1044755,28,19987,-78
2022-12-02 07:23:28,3.40,3.40,3.40,99.90,1037420,28,20107,-75
2022-12-02 07:23:59,3.40,3.40,3.40,99.90,1043652,28,20419,-78
2022-12-02 07:24:30,3.40,3.40,3.40,99.90,1042315,28,20024,-72
2022-12-02 07:25:20,3.40,3.40,3.40,99.90,1039590,28,19905,-78
2022-12-02 07:25:52,3.40,3.40,3.40,99.90,1027250,28,19953,-79
2022-12-02 07:26:22,3.40,3.40,3.40,99.90,1032773,28,20284,-77
2022-12-02 07:26:53,3.40,3.40,3.40,99.90,1036461,28,19917,-76
2022-12-02 07:27:25,3.40,3.40,3.40,99.90,1047564,28,19943,-78
2022-12-02 07:27:56,3.40,3.40,3.40,99.90,1042810,28,19931,-73
2022-12-02 07:28:34,3.40,3.40,3.40,99.90,1044919,28,19909,-79
2022-12-02 07:29:04,3.40,3.40,3.40,99.90,1045753,28,19943,-76
2022-12-02 07:29:35,3.50,3.50,3.50,99.90,1044092,28,19904,-81
2022-12-02 07:30:24,3.40,3.40,3.40,99.90,1040530,28,19913,-77
2022-12-02 07:30:59,3.50,3.50,3.50,99.90,1041645,28,19982,-77
2022-12-02 07:31:30,3.40,3.40,3.40,99.90,1044796,28,19915,-77
2022-12-02 07:32:01,3.50,3.50,3.50,99.90,1044672,28,19912,-78
2022-12-02 07:32:32,3.40,3.40,3.40,99.90,1039093,28,19905,-76
2022-12-02 07:33:02,3.50,3.50,3.50,99.90,1041336,28,20232,-76
2022-12-02 07:33:33,3.50,3.50,3.50,99.90,1046442,28,19962,-77
2022-12-02 07:34:03,3.50,3.50,3.50,99.90,1046495,28,19987,-78
2022-12-02 07:34:34,3.50,3.50,3.50,99.90,1043695,28,20422,-77
2022-12-02 07:35:05,3.50,3.50,3.50,99.90,1039733,28,19984,-74
2022-12-02 07:35:35,3.50,3.50,3.50,99.90,1043064,28,20003,-76
2022-12-02 07:36:06,3.50,3.50,3.50,99.90,1046503,28,19909,-77
2022-12-02 07:36:37,3.50,3.50,3.50,99.90,1044772,28,19954,-77
2022-12-02 07:37:07,3.50,3.50,3.50,99.90,1046284,28,19987,-77
2022-12-02 07:37:38,3.50,3.50,3.50,99.90,1046225,28,19982,-78
2022-12-02 07:38:08,3.50,3.50,3.50,99.90,1042240,28,20283,-77
2022-12-02 07:38:39,3.40,3.40,3.40,99.90,1041565,28,20000,-78
2022-12-02 07:39:09,3.40,3.40,3.40,99.90,1040075,28,20011,-79
2022-12-02 07:39:40,3.30,3.30,3.30,99.90,1040155,28,19936,-78
2022-12-02 07:40:12,3.30,3.30,3.30,99.90,1044906,28,19905,-79
2022-12-02 07:40:42,3.30,3.30,3.30,99.90,1043243,28,20055,-77
2022-12-02 07:41:13,3.30,3.30,3.30,99.90,1042642,28,19957,-77
2022-12-02 07:41:44,3.30,3.30,3.30,99.90,1041869,28,19912,-79
2022-12-02 07:42:14,3.30,3.30,3.30,99.90,1041923,28,20012,-78
2022-12-02 07:42:45,3.40,3.40,3.40,99.90,1043539,28,19972,-78
2022-12-02 07:43:16,3.30,3.30,3.30,99.90,1043183,28,20339,-79
2022-12-02 07:43:47,3.30,3.30,3.30,99.90,1042433,28,19913,-80
2022-12-02 07:44:17,3.40,3.40,3.40,99.90,1040177,28,19980,-82
2022-12-02 07:44:48,3.40,3.40,3.40,99.90,1040596,28,19917,-79
2022-12-02 07:45:19,3.30,3.30,3.30,99.90,1042128,28,19920,-79
2022-12-02 07:45:49,3.40,3.40,3.40,99.90,1042576,28,19913,-78
2022-12-02 07:46:20,3.40,3.40,3.40,99.90,1040103,28,19975,-80
2022-12-02 07:46:50,3.40,3.40,3.40,99.90,1047743,28,20006,-80
2022-12-02 07:47:21,3.40,3.40,3.40,99.90,1046969,28,19908,-78
2022-12-02 07:47:51,3.40,3.40,3.40,99.90,1045748,28,19949,-78
2022-12-02 07:48:22,3.40,3.40,3.40,99.90,1046040,28,19916,-74
2022-12-02 07:48:52,3.40,3.40,3.40,99.90,1040229,28,19913,-78
2022-12-02 07:49:23,3.40,3.40,3.40,99.90,1042364,28,19978,-78
2022-12-02 07:49:54,3.40,3.40,3.40,99.90,1040336,28,19939,-77
2022-12-02 07:50:25,3.40,3.40,3.40,99.90,1044716,28,19919,-77
2022-12-02 07:50:56,3.40,3.40,3.40,99.90,1041674,28,19912,-77
2022-12-02 07:51:26,3.40,3.40,3.40,99.90,1041862,28,20312,-78
2022-12-02 07:51:57,3.40,3.40,3.40,99.90,1041240,28,19909,-77
2022-12-02 07:52:28,3.40,3.40,3.40,99.90,1040553,28,19932,-78
2022-12-02 07:52:58,3.40,3.40,3.40,99.90,1037943,28,19912,-78
2022-12-02 07:53:29,3.40,3.40,3.40,99.90,1041306,28,19951,-77
2022-12-02 07:53:59,3.40,3.40,3.40,99.90,1044556,28,19963,-79
2022-12-02 07:54:30,3.40,3.40,3.40,99.90,1046015,28,19911,-77
2022-12-02 07:55:01,3.40,3.40,3.40,99.90,1042441,28,19909,-77
2022-12-02 07:55:32,3.40,3.40,3.40,99.90,1041071,28,19970,-77
2022-12-02 07:56:02,3.50,3.50,3.50,99.90,1039291,28,20276,-77
2022-12-02 07:56:33,3.40,3.40,3.40,99.90,1041970,28,19912,-77
2022-12-02 07:57:04,3.40,3.40,3.40,99.90,1044006,28,19912,-77
2022-12-02 07:57:34,3.40,3.40,3.40,99.90,1041029,28,19973,-81
2022-12-02 07:58:05,3.40,3.40,3.40,99.90,1043928,28,20243,-80
2022-12-02 07:58:35,3.40,3.40,3.40,99.90,1038428,28,19922,-80
2022-12-02 07:59:06,3.50,3.50,3.50,99.90,1042341,28,19912,-79
2022-12-02 07:59:37,3.50,3.50,3.50,99.90,1043295,28,19915,-82
2022-12-02 08:00:08,3.40,3.40,3.40,99.90,1045352,28,19983,-79
2022-12-02 08:00:39,3.50,3.50,3.50,99.90,1046987,28,19904,-72
2022-12-02 08:01:09,3.40,3.40,3.40,99.90,1044232,28,19924,-75
2022-12-02 08:01:40,3.40,3.40,3.40,99.90,1044019,28,19916,-78
2022-12-02 08:02:11,3.40,3.40,3.40,99.90,1040334,28,20517,-77
2022-12-02 08:02:41,3.50,3.50,3.50,99.90,1043784,28,19917,-78
2022-12-02 08:03:12,3.50,3.50,3.50,99.90,1042889,28,19984,-78
2022-12-02 08:03:42,3.50,3.50,3.50,99.90,1042029,28,19909,-78
2022-12-02 08:04:13,3.50,3.50,3.50,99.90,1040658,28,19909,-78
2022-12-02 08:04:43,3.60,3.60,3.60,99.90,1042961,28,19916,-78
2022-12-02 08:05:14,3.60,3.60,3.60,99.90,1046594,28,19921,-78
2022-12-02 08:05:44,3.60,3.60,3.60,99.90,1046827,28,20342,-77
2022-12-02 08:06:15,3.60,3.60,3.60,99.90,1042209,28,19912,-77
2022-12-02 08:06:46,3.60,3.60,3.60,99.90,1041162,28,19943,-78
2022-12-02 08:07:16,3.60,3.60,3.60,99.90,1042773,28,20427,-76
2022-12-02 08:07:47,3.60,3.60,3.60,99.90,1046348,28,20348,-77
2022-12-02 08:08:18,3.60,3.60,3.60,99.90,1041985,28,19909,-76
2022-12-02 08:08:48,3.70,3.70,3.70,99.90,1040093,28,20047,-79
2022-12-02 08:09:19,3.70,3.70,3.70,99.90,1043010,28,19932,-77
2022-12-02 08:09:50,3.60,3.60,3.60,99.90,1046450,28,19928,-77
2022-12-02 08:10:20,3.60,3.60,3.60,99.90,1041868,28,19917,-77
2022-12-02 08:10:51,3.70,3.70,3.70,99.90,1042111,28,19916,-77
2022-12-02 08:11:21,3.60,3.60,3.60,99.90,1042133,28,19905,-78
2022-12-02 08:11:52,3.60,3.60,3.60,99.90,1049223,28,19908,-78
2022-12-02 08:12:22,3.70,3.70,3.70,99.90,1044441,28,19915,-78
2022-12-02 08:12:53,3.70,3.70,3.70,99.90,1044703,28,19971,-78
2022-12-02 08:13:24,3.60,3.60,3.60,99.90,1042257,28,20443,-78
2022-12-02 08:13:55,3.60,3.60,3.60,99.90,1042118,28,19919,-79
2022-12-02 08:14:25,3.60,3.60,3.60,99.90,1047048,28,19943,-78
2022-12-02 08:14:56,3.60,3.60,3.60,99.90,1042437,28,19905,-76
2022-12-02 08:15:26,3.60,3.60,3.60,99.90,1043649,28,19904,-78
2022-12-02 08:15:57,3.60,3.60,3.60,99.90,1043372,28,19909,-77
2022-12-02 08:16:28,3.60,3.60,3.60,99.90,1047511,28,20490,-77
2022-12-02 08:16:58,3.60,3.60,3.60,99.90,1045402,28,20008,-77
2022-12-02 08:17:29,3.60,3.60,3.60,99.90,1045775,28,19905,-78
2022-12-02 08:17:59,3.50,3.50,3.50,99.90,1044477,28,19901,-77
2022-12-02 08:18:30,3.50,3.50,3.50,99.90,1044335,28,20752,-76
2022-12-02 08:19:01,3.50,3.50,3.50,99.90,1045359,28,19909,-76
2022-12-02 08:19:31,3.60,3.60,3.60,99.90,1048669,28,19936,-75
2022-12-02 08:20:03,3.60,3.60,3.60,99.90,1043016,28,19979,-77
2022-12-02 08:20:33,3.60,3.60,3.60,99.90,1043723,28,19916,-77
2022-12-02 08:21:04,3.60,3.60,3.60,99.90,1041568,28,19931,-77
2022-12-02 08:21:35,3.60,3.60,3.60,99.90,1040830,28,19901,-76
2022-12-02 08:22:09,3.70,3.70,3.70,99.90,1044246,28,20113,-77
2022-12-02 08:22:39,3.60,3.60,3.60,99.90,1042781,28,19996,-78
2022-12-02 08:23:10,3.60,3.60,3.60,99.90,1045200,28,19915,-77
2022-12-02 08:23:40,3.70,3.70,3.70,99.90,1042251,28,19916,-78
2022-12-02 08:24:11,3.70,3.70,3.70,99.90,1041334,28,19959,-78
2022-12-02 08:24:42,3.70,3.70,3.70,99.90,1046441,28,19905,-76
2022-12-02 08:25:12,3.70,3.70,3.70,99.90,1042377,28,19909,-77
2022-12-02 08:25:43,3.70,3.70,3.70,99.90,1042301,28,19999,-77
2022-12-02 08:26:13,3.70,3.70,3.70,99.90,1042202,28,19931,-77
2022-12-02 08:26:44,3.70,3.70,3.70,99.90,1045249,28,19915,-77
2022-12-02 08:27:15,3.70,3.70,3.70,99.90,1044182,28,19909,-76
2022-12-02 08:27:45,3.70,3.70,3.70,99.90,1044380,28,20277,-78
2022-12-02 08:28:16,3.60,3.60,3.60,99.90,1042191,28,19904,-76
2022-12-02 08:28:46,3.60,3.60,3.60,99.90,1042087,28,19912,-77
2022-12-02 08:29:17,3.60,3.60,3.60,99.90,1041800,28,20360,-76
2022-12-02 08:29:48,3.60,3.60,3.60,99.90,1045424,28,19912,-76
2022-12-02 08:30:19,3.60,3.60,3.60,99.90,1042083,28,19927,-77
2022-12-02 08:30:50,3.60,3.60,3.60,99.90,1041751,28,19915,-76
2022-12-02 08:31:20,3.60,3.60,3.60,99.90,1041619,28,19912,-77
2022-12-02 08:31:51,3.60,3.60,3.60,99.90,1042656,28,19920,-76
2022-12-02 08:32:22,3.60,3.60,3.60,99.90,1040280,28,20438,-77
2022-12-02 08:32:52,3.60,3.60,3.60,99.90,1043795,28,19920,-77
2022-12-02 08:33:23,3.60,3.60,3.60,99.90,1046116,28,20315,-77
2022-12-02 08:33:53,3.60,3.60,3.60,99.90,1043636,28,19924,-77
2022-12-02 08:34:24,3.70,3.70,3.70,99.90,1042232,28,20283,-77
2022-12-02 08:34:55,3.70,3.70,3.70,99.90,1043928,28,20003,-77
2022-12-02 08:35:25,3.70,3.70,3.70,99.90,1042914,28,20251,-77
2022-12-02 08:35:56,3.70,3.70,3.70,99.90,1042340,28,19905,-77
2022-12-02 08:36:26,3.70,3.70,3.70,99.90,1042113,28,19909,-75
2022-12-02 08:36:57,3.70,3.70,3.70,99.90,1042965,28,19931,-78
2022-12-02 08:37:28,3.70,3.70,3.70,99.90,1043889,28,19912,-73
2022-12-02 08:37:59,3.70,3.70,3.70,99.90,1042479,28,19909,-85
2022-12-02 08:38:29,3.70,3.70,3.70,99.90,1043216,28,20375,-77
2022-12-02 08:39:04,3.80,3.80,3.80,99.90,1045869,28,19988,-78
2022-12-02 08:39:35,3.80,3.80,3.80,99.90,1045031,28,20270,-82
2022-12-02 08:40:06,3.70,3.70,3.70,99.90,1042353,28,19905,-70
2022-12-02 08:40:37,3.80,3.80,3.80,99.90,1041189,28,19913,-71
2022-12-02 08:41:07,3.80,3.80,3.80,99.90,1045306,28,20552,-73
2022-12-02 08:41:38,3.80,3.80,3.80,99.90,1043409,28,19923,-71
2022-12-02 08:42:09,3.70,3.70,3.70,99.90,1040428,28,19935,-71
2022-12-02 08:42:41,3.70,3.70,3.70,99.90,1039967,28,19916,-71
2022-12-02 08:43:11,3.70,3.70,3.70,99.90,1041849,28,20027,-71
2022-12-02 08:43:42,3.70,3.70,3.70,99.90,1045815,28,19908,-71
2022-12-02 08:44:13,3.80,3.80,3.80,99.90,1042671,28,19918,-71
2022-12-02 08:44:43,3.80,3.80,3.80,99.90,1041165,28,19996,-72
2022-12-02 08:45:14,3.70,3.70,3.70,99.90,1040279,28,19959,-73
2022-12-02 08:45:44,3.70,3.70,3.70,99.90,1043448,28,19909,-72
2022-12-02 08:46:15,3.70,3.70,3.70,99.90,1043836,28,20008,-72
2022-12-02 08:46:46,3.70,3.70,3.70,99.90,1041944,28,20869,-72
2022-12-02 08:47:16,3.70,3.70,3.70,99.90,1041363,28,19990,-72
2022-12-02 08:47:47,3.70,3.70,3.70,99.90,1043473,28,19916,-72
2022-12-02 08:48:17,3.70,3.70,3.70,99.90,1042464,28,19925,-71
2022-12-02 08:48:48,3.70,3.70,3.70,99.90,1042645,28,20338,-71
2022-12-02 08:49:18,3.70,3.70,3.70,99.90,1043759,28,19997,-73
2022-12-02 08:49:49,3.70,3.70,3.70,99.90,1042389,28,19995,-71
2022-12-02 08:50:20,3.60,3.60,3.60,99.90,1041745,28,19905,-72
2022-12-02 08:50:50,3.60,3.60,3.60,99.90,1040509,28,19917,-71
2022-12-02 08:51:21,3.70,3.70,3.70,99.90,1044974,28,20291,-72
2022-12-02 08:51:52,3.70,3.70,3.70,99.90,1039440,28,19917,-72
2022-12-02 08:52:22,3.70,3.70,3.70,99.90,1044851,28,19987,-72
2022-12-02 08:52:53,3.70,3.70,3.70,99.90,1039317,28,19955,-71
2022-12-02 08:53:23,3.60,3.60,3.60,99.90,1042301,28,19910,-73
2022-12-02 08:53:54,3.60,3.60,3.60,99.90,1043411,28,20286,-72
2022-12-02 08:54:25,3.70,3.70,3.70,99.90,1043775,28,19944,-71
2022-12-02 08:54:57,3.70,3.70,3.70,99.90,1044509,28,19904,-72
2022-12-02 08:55:27,3.70,3.70,3.70,99.90,1039996,28,20001,-72
2022-12-02 08:55:58,3.70,3.70,3.70,99.90,1041558,28,19907,-72
2022-12-02 08:56:29,3.70,3.70,3.70,99.90,1043773,28,19905,-72
2022-12-02 08:56:59,3.70,3.70,3.70,99.90,1045339,28,19992,-72
2022-12-02 08:57:30,3.70,3.70,3.70,99.90,1043736,28,20331,-72
2022-12-02 08:58:00,3.70,3.70,3.70,99.90,1043436,28,20263,-72
2022-12-02 08:58:31,3.70,3.70,3.70,99.90,1041785,28,20008,-72
2022-12-02 08:59:02,3.70,3.70,3.70,99.90,1042483,28,19909,-72
2022-12-02 08:59:32,3.80,3.80,3.80,99.90,1045382,28,19901,-72
2022-12-02 09:00:05,3.80,3.80,3.80,99.90,1043701,28,19907,-72
2022-12-02 09:00:35,3.80,3.80,3.80,99.90,1043251,28,20426,-71
2022-12-02 09:01:06,3.70,3.70,3.70,99.90,1039862,28,19924,-72
2022-12-02 09:01:37,3.70,3.70,3.70,99.90,1046752,28,19909,-72
2022-12-02 09:02:07,3.70,3.70,3.70,99.90,1040703,28,19913,-72
2022-12-02 09:02:38,3.70,3.70,3.70,99.90,1041709,28,19917,-73
2022-12-02 09:03:09,3.70,3.70,3.70,99.90,1039551,28,20399,-71
2022-12-02 09:03:40,3.70,3.70,3.70,99.90,1043022,28,19909,-72
2022-12-02 09:04:10,3.80,3.80,3.80,99.90,1043480,28,19944,-74
2022-12-02 09:04:41,3.70,3.70,3.70,99.90,1038371,28,20004,-72
2022-12-02 09:05:12,3.70,3.70,3.70,99.90,1045688,28,19977,-72
2022-12-02 09:05:42,3.70,3.70,3.70,99.90,1045353,28,20345,-71
2022-12-02 09:06:13,3.60,3.60,3.60,99.90,1039941,28,19905,-71
2022-12-02 09:06:44,3.60,3.60,3.60,99.90,1043755,28,19905,-72
2022-12-02 09:07:15,3.60,3.60,3.60,99.90,1043472,28,19924,-72
2022-12-02 09:07:45,3.70,3.70,3.70,99.90,1043536,28,19908,-72
2022-12-02 09:08:16,3.60,3.60,3.60,99.90,1043287,28,19904,-72
2022-12-02 09:08:47,3.60,3.60,3.60,99.90,1041577,28,20011,-72
2022-12-02 09:09:17,3.70,3.70,3.70,99.90,1041273,28,20327,-72
2022-12-02 09:09:48,3.70,3.70,3.70,99.90,1045576,28,20013,-72
2022-12-02 09:10:18,3.70,3.70,3.70,99.90,1043297,28,19912,-73
2022-12-02 09:10:49,3.80,3.80,3.80,99.90,1041935,28,19905,-72
2022-12-02 09:11:19,3.80,3.80,3.80,99.90,1043552,28,19940,-71
2022-12-02 09:11:50,3.70,3.70,3.70,99.90,1043768,28,20163,-72
2022-12-02 09:12:21,3.70,3.70,3.70,99.90,1042603,28,19913,-72
2022-12-02 09:12:53,3.70,3.70,3.70,99.90,1041764,28,19951,-72
2022-12-02 09:13:23,3.60,3.60,3.60,99.90,1041573,28,20424,-72
2022-12-02 09:13:54,3.60,3.60,3.60,99.90,1038882,28,19923,-72
2022-12-02 09:14:24,3.60,3.60,3.60,99.90,1039660,28,20444,-72
2022-12-02 09:14:55,3.60,3.60,3.60,99.90,1042894,28,19954,-72
2022-12-02 09:15:26,3.60,3.60,3.60,99.90,1043241,28,20322,-72
2022-12-02 09:15:56,3.60,3.60,3.60,99.90,1042470,28,19999,-72
2022-12-02 09:16:27,3.60,3.60,3.60,99.90,1039597,28,19936,-72
2022-12-02 09:16:57,3.60,3.60,3.60,99.90,1040790,28,19916,-73
2022-12-02 09:17:28,3.60,3.60,3.60,99.90,1042695,28,19948,-71
2022-12-02 09:17:59,3.60,3.60,3.60,99.90,1045555,28,20325,-72
2022-12-02 09:18:29,3.60,3.60,3.60,99.90,1042384,28,19905,-72
2022-12-02 09:19:00,3.60,3.60,3.60,99.90,1041315,28,20605,-73
2022-12-02 09:19:30,3.60,3.60,3.60,99.90,1042290,28,19909,-72
2022-12-02 09:20:02,3.60,3.60,3.60,99.90,1045411,28,19905,-74
2022-12-02 09:20:33,3.70,3.70,3.70,99.90,1037116,28,20465,-71
2022-12-02 09:21:03,3.80,3.80,3.80,99.90,1042507,28,19995,-72
2022-12-02 09:21:34,3.70,3.70,3.70,99.90,1042349,28,19916,-72
2022-12-02 09:22:04,3.80,3.80,3.80,99.90,1040038,28,19912,-72
2022-12-02 09:22:35,3.90,3.90,3.90,99.90,1041557,28,19912,-73
2022-12-02 09:23:06,3.90,3.90,3.90,99.90,1042858,28,19964,-72
2022-12-02 09:23:36,3.80,3.80,3.80,99.90,1045007,28,19930,-72
2022-12-02 09:24:07,3.90,3.90,3.90,99.90,1040951,28,20609,-75
2022-12-02 09:24:37,3.90,3.90,3.90,99.90,1039136,28,20024,-71
2022-12-02 09:25:08,3.90,3.90,3.90,99.90,1037424,28,19940,-71
2022-12-02 09:25:38,3.90,3.90,3.90,99.90,1044768,28,19908,-73
2022-12-02 09:26:09,3.90,3.90,3.90,99.90,1042167,28,19932,-72
2022-12-02 09:26:39,3.90,3.90,3.90,99.90,1041464,28,19991,-72
2022-12-02 09:27:10,3.90,3.90,3.90,99.90,1039792,28,19916,-72
2022-12-02 09:27:41,3.80,3.80,3.80,99.90,1042959,28,20365,-72
2022-12-02 09:28:12,3.80,3.80,3.80,99.90,1043159,28,20469,-72
2022-12-02 09:28:42,3.80,3.80,3.80,99.90,1039580,28,19947,-73
2022-12-02 09:29:13,3.80,3.80,3.80,99.90,1040995,28,19955,-73
2022-12-02 09:29:44,3.90,3.90,3.90,99.90,1042844,28,19976,-71
2022-12-02 09:30:14,3.90,3.90,3.90,99.90,1038944,28,19966,-72
2022-12-02 09:30:45,3.90,3.90,3.90,99.90,1045103,28,19954,-71
2022-12-02 09:31:16,3.90,3.90,3.90,99.90,1041282,28,19905,-73
2022-12-02 09:31:46,4.00,4.00,4.00,99.90,1040250,28,19909,-72
2022-12-02 09:32:17,4.00,4.00,4.00,99.90,1039558,28,20378,-72
2022-12-02 09:32:47,3.90,3.90,3.90,99.90,1041708,28,19925,-72
2022-12-02 09:33:18,3.80,3.80,3.80,99.90,1042395,28,19905,-73
2022-12-02 09:33:49,3.90,3.90,3.90,99.90,1045638,28,19908,-73
2022-12-02 09:34:19,3.80,3.80,3.80,99.90,1042202,28,19904,-72
2022-12-02 09:34:50,3.90,3.90,3.90,99.90,1041274,28,20036,-71
2022-12-02 09:35:20,3.90,3.90,3.90,99.90,1039111,28,19979,-72
2022-12-02 09:35:51,3.80,3.80,3.80,99.90,1045849,28,20324,-72
2022-12-02 09:36:22,3.90,3.90,3.90,99.90,1042565,28,20359,-75
2022-12-02 09:36:52,3.90,3.90,3.90,99.90,1039338,28,19971,-73
2022-12-02 09:37:23,3.90,3.90,3.90,99.90,1039960,28,19909,-74
2022-12-02 09:37:54,3.90,3.90,3.90,99.90,1044282,28,19917,-73
2022-12-02 09:38:24,3.90,3.90,3.90,99.90,1043554,28,19905,-72
2022-12-02 09:38:55,4.00,4.00,4.00,99.90,1039905,28,19909,-75
2022-12-02 09:39:25,4.00,4.00,4.00,99.90,1039851,28,19966,-72
2022-12-02 09:39:56,4.00,4.00,4.00,99.90,1042272,28,19947,-73
2022-12-02 09:40:26,4.10,4.10,4.10,99.90,1043747,28,19905,-70
2022-12-02 09:40:58,4.10,4.10,4.10,99.90,1047612,28,19915,-74
2022-12-02 09:41:29,4.10,4.10,4.10,99.90,1042127,28,19909,-71
2022-12-02 09:41:59,4.10,4.10,4.10,99.90,1041505,28,19948,-72
2022-12-02 09:42:31,4.10,4.10,4.10,99.90,1043253,28,20413,-73
2022-12-02 09:43:03,4.10,4.10,4.10,99.90,1041724,28,19915,-73
2022-12-02 09:43:33,4.10,4.10,4.10,99.90,1041228,28,19904,-74
2022-12-02 09:44:04,4.10,4.10,4.10,99.90,1039723,28,19905,-74
2022-12-02 09:44:35,4.10,4.10,4.10,99.90,1043062,28,20000,-73
2022-12-02 09:45:06,4.10,4.10,4.10,99.90,1043332,28,19992,-74
2022-12-02 09:45:37,4.00,4.00,4.00,99.90,1042209,28,19924,-74
2022-12-02 09:46:08,4.10,4.10,4.10,99.90,1044855,28,19915,-75
2022-12-02 09:46:38,4.00,4.00,4.00,99.90,1039473,28,19905,-75
2022-12-02 09:47:09,4.00,4.00,4.00,99.90,1041065,28,19918,-73
2022-12-02 09:47:40,3.90,3.90,3.90,99.90,1041242,28,20032,-75
2022-12-02 09:48:11,3.90,3.90,3.90,99.90,1044887,28,20026,-75
2022-12-02 09:48:41,3.90,3.90,3.90,99.90,1042020,28,19908,-73
2022-12-02 09:49:12,3.90,3.90,3.90,99.90,1041186,28,19913,-72
2022-12-02 09:49:43,4.00,4.00,4.00,99.90,1039215,28,19931,-73
2022-12-02 09:50:16,4.00,4.00,4.00,99.90,1039808,28,20418,-74
2022-12-02 09:50:46,4.00,4.00,4.00,99.90,1039829,28,19901,-74
2022-12-02 09:51:17,4.00,4.00,4.00,99.90,1041569,28,19901,-74
2022-12-02 09:51:48,4.00,4.00,4.00,99.90,1041609,28,19916,-75
2022-12-02 09:52:20,3.90,3.90,3.90,99.90,1041390,28,19908,-74
2022-12-02 09:52:51,3.90,3.90,3.90,99.90,1044232,28,20076,-75
2022-12-02 09:53:24,4.00,4.00,4.00,99.90,1041608,28,19913,-74
2022-12-02 09:53:55,4.00,4.00,4.00,99.90,1041513,28,19912,-74
2022-12-02 09:54:28,4.00,4.00,4.00,99.90,1042583,28,20623,-74
2022-12-02 09:55:00,4.00,4.00,4.00,99.90,1044591,28,19912,-74
2022-12-02 09:55:31,4.00,4.00,4.00,99.90,1039839,28,20012,-74
2022-12-02 09:56:02,3.90,3.90,3.90,99.90,1040843,28,19920,-73
2022-12-02 09:56:34,4.00,4.00,4.00,99.90,1038142,28,20003,-72
2022-12-02 09:57:08,4.00,4.00,4.00,99.90,1043662,28,20699,-73
2022-12-02 09:57:39,4.00,4.00,4.00,99.90,1043596,28,20460,-76
2022-12-02 09:58:10,4.10,4.10,4.10,99.90,1043659,28,19905,-73
2022-12-02 09:58:41,4.10,4.10,4.10,99.90,1041399,28,20264,-75
2022-12-02 09:59:14,4.10,4.10,4.10,99.90,1044801,28,20322,-73
2022-12-02 09:59:44,4.10,4.10,4.10,99.90,1040549,28,19970,-74
2022-12-02 10:00:17,4.20,4.20,4.20,99.90,1039787,28,19916,-74
2022-12-02 10:00:50,4.20,4.20,4.20,99.90,1041125,28,19924,-75
2022-12-02 10:01:20,4.20,4.20,4.20,99.90,1041885,28,19956,-74
2022-12-02 10:01:51,4.20,4.20,4.20,99.90,1045088,28,19908,-74
2022-12-02 10:02:32,4.20,4.20,4.20,99.90,1043804,28,19908,-73
2022-12-02 10:03:05,4.20,4.20,4.20,99.90,1042403,28,19916,-74
2022-12-02 10:03:36,4.20,4.20,4.20,99.90,1043580,28,20401,-73
2022-12-02 10:04:08,4.20,4.20,4.20,99.90,1039830,28,19975,-74
2022-12-02 10:04:38,4.10,4.10,4.10,99.90,1042489,28,19901,-74
2022-12-02 10:05:14,4.20,4.20,4.20,99.90,1045454,28,20172,-74
2022-12-02 10:05:45,4.20,4.20,4.20,99.90,1048383,28,19991,-74
2022-12-02 10:06:19,4.20,4.20,4.20,99.90,1042048,28,20416,-77
2022-12-02 10:06:50,4.20,4.20,4.20,99.90,1045367,28,19913,-74
2022-12-02 10:07:21,4.20,4.20,4.20,99.90,1048061,28,19999,-73
2022-12-02 10:07:54,4.20,4.20,4.20,99.90,1037017,28,19947,-74
2022-12-02 10:08:26,4.30,4.30,4.30,99.90,1043273,28,19959,-74
2022-12-02 10:08:57,4.30,4.30,4.30,99.90,1041760,28,20359,-76
2022-12-02 10:09:29,4.30,4.30,4.30,99.90,1042939,28,19912,-74
2022-12-02 10:09:59,4.30,4.30,4.30,99.90,1043657,28,19909,-73
2022-12-02 10:10:37,4.30,4.30,4.30,99.90,1043794,28,20383,-76
2022-12-02 10:11:14,4.30,4.30,4.30,99.90,1042592,28,19920,-73
2022-12-02 10:11:45,4.30,4.30,4.30,99.90,1041955,28,20361,-74
2022-12-02 10:12:15,4.30,4.30,4.30,99.90,1039547,28,20001,-73
2022-12-02 10:12:46,4.40,4.40,4.40,99.90,1043909,28,20092,-74
2022-12-02 10:13:18,4.40,4.40,4.40,99.90,1040637,28,20272,-74
2022-12-02 10:13:49,4.40,4.40,4.40,99.90,1041653,28,20429,-74
2022-12-02 10:14:19,4.40,4.40,4.40,99.90,1039574,28,20046,-74
2022-12-02 10:14:50,4.40,4.40,4.40,99.90,1043905,28,20003,-73
2022-12-02 10:15:26,4.50,4.50,4.50,99.90,1043334,28,20378,-72
2022-12-02 10:15:58,4.50,4.50,4.50,99.90,1041814,28,19915,-76
2022-12-02 10:16:29,4.50,4.50,4.50,99.90,1042030,28,19905,-74
2022-12-02 10:16:59,4.50,4.50,4.50,99.90,1040055,28,19909,-75
2022-12-02 10:17:30,4.50,4.50,4.50,99.90,1036749,28,19909,-74
2022-12-02 10:18:06,4.50,4.50,4.50,99.90,1039704,28,19996,-74
2022-12-02 10:18:37,4.50,4.50,4.50,99.90,1041190,28,19988,-76
2022-12-02 10:19:12,4.50,4.50,4.50,99.90,1039895,28,20279,-76
2022-12-02 10:19:43,4.50,4.50,4.50,99.90,1045453,28,20299,-75
2022-12-02 10:20:16,4.50,4.50,4.50,99.90,1040290,28,20035,-75
2022-12-02 10:20:47,4.50,4.50,4.50,99.90,1035817,28,19916,-74
2022-12-02 10:21:17,4.50,4.50,4.50,99.90,1039224,28,19913,-74
2022-12-02 10:21:49,4.50,4.50,4.50,99.90,1044928,28,19913,-75
2022-12-02 10:22:20,4.40,4.40,4.40,99.90,1042610,28,19909,-74
2022-12-02 10:23:09,4.40,4.40,4.40,99.90,1044080,28,19936,-76
2022-12-02 10:23:58,4.40,4.40,4.40,99.90,1047249,28,19908,-74
2022-12-02 10:24:36,4.50,4.50,4.50,99.90,1038617,28,19935,-75
2022-12-02 10:25:07,4.50,4.50,4.50,99.90,1043499,28,19905,-75
2022-12-02 10:25:39,4.50,4.50,4.50,99.90,1043711,28,20324,-75
2022-12-02 10:26:13,4.50,4.50,4.50,99.90,1041643,28,19920,-75
2022-12-02 10:26:48,4.50,4.50,4.50,99.90,1039171,28,19911,-76
2022-12-02 10:27:26,4.50,4.50,4.50,99.90,1043285,28,19996,-75
2022-12-02 10:27:57,4.50,4.50,4.50,99.90,1046310,28,20522,-75
2022-12-02 10:28:28,4.50,4.50,4.50,99.90,1044260,28,19905,-74
2022-12-02 10:29:04,4.50,4.50,4.50,99.90,1041338,28,19905,-75
2022-12-02 10:29:35,4.50,4.50,4.50,99.90,1040888,28,19905,-75
2022-12-02 10:30:16,4.50,4.50,4.50,99.90,1039289,28,19909,-75
2022-12-02 10:30:54,4.50,4.50,4.50,99.90,1041660,28,20159,-75
2022-12-02 10:31:25,4.40,4.40,4.40,99.90,1045540,28,19919,-75
2022-12-02 10:31:59,4.40,4.40,4.40,99.90,1041072,28,19916,-75
2022-12-02 10:32:30,4.50,4.50,4.50,99.90,1041168,28,19913,-74
2022-12-02 10:33:02,4.40,4.40,4.40,99.90,1039209,28,20304,-75
2022-12-02 10:33:34,4.30,4.30,4.30,99.90,1041098,28,20324,-74
2022-12-02 10:34:05,4.30,4.30,4.30,99.90,1041030,28,19909,-75
2022-12-02 10:34:36,4.30,4.30,4.30,99.90,1044906,28,20254,-75
2022-12-02 10:35:11,4.40,4.40,4.40,99.90,1041245,28,19924,-77
2022-12-02 10:35:46,4.40,4.40,4.40,99.90,1037886,28,20008,-75
2022-12-02 10:36:49,4.40,4.40,4.40,99.90,1040278,28,19912,-75
2022-12-02 10:37:23,4.30,4.30,4.30,99.90,1028006,28,19960,-75
2022-12-02 10:37:54,4.40,4.40,4.40,99.90,1024573,28,20421,-75
2022-12-02 10:38:30,4.40,4.40,4.40,99.90,1030208,28,19914,-75
2022-12-02 10:39:19,4.40,4.40,4.40,99.90,1040019,28,19905,-75
2022-12-02 10:40:09,4.40,4.40,4.40,99.90,1042894,28,19908,-75
2022-12-02 10:40:39,4.50,4.50,4.50,99.90,1037399,28,20347,-74
2022-12-02 10:41:13,4.50,4.50,4.50,99.90,1045013,28,20294,-77
2022-12-02 10:41:44,4.40,4.40,4.40,99.90,1041230,28,19944,-75
2022-12-02 10:42:19,4.40,4.40,4.40,99.90,1038624,28,19926,-75
2022-12-02 10:43:09,4.40,4.40,4.40,99.90,1045262,28,20331,-75
2022-12-02 10:43:40,4.40,4.40,4.40,99.90,1042356,28,19971,-76
2022-12-02 10:44:18,4.50,4.50,4.50,99.90,1037904,28,20000,-76
2022-12-02 10:45:07,4.50,4.50,4.50,99.90,1041202,28,20010,-75
2022-12-02 10:45:38,4.60,4.60,4.60,99.90,1039303,28,20364,-75
2022-12-02 10:46:13,4.60,4.60,4.60,99.90,1045995,28,19908,-74
2022-12-02 10:46:44,4.60,4.60,4.60,99.90,1043599,28,20391,-74
2022-12-02 10:47:22,4.60,4.60,4.60,99.90,1040027,28,20359,-74
2022-12-02 10:48:10,4.60,4.60,4.60,99.90,1040484,28,19909,-74
2022-12-02 10:48:40,4.60,4.60,4.60,99.90,1039693,28,20395,-73
2022-12-02 10:49:28,4.60,4.60,4.60,99.90,1043243,28,20035,-73
2022-12-02 10:49:59,4.60,4.60,4.60,99.90,1045731,28,20218,-74
2022-12-02 10:50:30,4.60,4.60,4.60,99.90,1041963,28,20305,-75
2022-12-02 10:51:00,4.60,4.60,4.60,99.90,1039720,28,19920,-75
2022-12-02 10:51:31,4.60,4.60,4.60,99.90,1038980,28,19956,-77
2022-12-02 10:52:05,4.60,4.60,4.60,99.90,1042415,28,20058,-75
2022-12-02 10:52:44,4.60,4.60,4.60,99.90,1042673,28,20409,-75
2022-12-02 10:53:16,4.60,4.60,4.60,99.90,1039430,28,20327,-75
2022-12-02 10:53:48,4.70,4.70,4.70,99.90,1039651,28,19937,-75
2022-12-02 10:54:28,4.70,4.70,4.70,99.90,1039736,28,19932,-75
2022-12-02 10:54:58,4.70,4.70,4.70,99.90,1043630,28,19916,-75
2022-12-02 10:55:29,4.70,4.70,4.70,99.90,1041245,28,19975,-75
2022-12-02 10:56:00,4.70,4.70,4.70,99.90,1039528,28,19948,-76
2022-12-02 10:56:30,4.70,4.70,4.70,99.90,1039386,28,19990,-75
2022-12-02 10:57:01,4.70,4.70,4.70,99.90,1040557,28,20391,-75
2022-12-02 10:57:33,4.70,4.70,4.70,99.90,1038621,28,20050,-75
2022-12-02 10:58:04,4.80,4.80,4.80,99.90,1041451,28,19905,-75
2022-12-02 10:58:34,4.80,4.80,4.80,99.90,1041808,28,19913,-75
2022-12-02 10:59:07,4.80,4.80,4.80,99.90,1043067,28,19917,-76
2022-12-02 10:59:37,4.80,4.80,4.80,99.90,1037929,28,19913,-75
2022-12-02 11:00:23,4.80,4.80,4.80,99.90,1036743,28,19917,-76
2022-12-02 11:00:54,4.90,4.90,4.90,99.90,1037895,28,20360,-76
2022-12-02 11:01:25,4.90,4.90,4.90,99.90,1042539,28,19921,-75
2022-12-02 11:01:56,4.90,4.90,4.90,99.90,1042608,28,20016,-75
2022-12-02 11:02:29,4.90,4.90,4.90,99.90,1041405,28,19928,-75
2022-12-02 11:03:02,4.90,4.90,4.90,99.90,1038967,28,19919,-75
2022-12-02 11:03:33,4.80,4.80,4.80,99.90,1041892,28,19960,-75
2022-12-02 11:04:04,4.90,4.90,4.90,99.90,1040351,28,19909,-78
2022-12-02 11:04:35,4.90,4.90,4.90,99.90,1040205,28,20247,-74
2022-12-02 11:05:31,4.90,4.90,4.90,99.90,1043946,28,19917,-77
2022-12-02 11:06:16,4.90,4.90,4.90,99.90,1039300,28,19917,-76
2022-12-02 11:06:48,5.00,5.00,5.00,99.90,1040613,28,19958,-76
2022-12-02 11:07:19,5.00,5.00,5.00,99.90,1040863,28,20447,-75
2022-12-02 11:07:58,4.90,4.90,4.90,99.90,1040735,28,19917,-76
2022-12-02 11:08:28,4.90,4.90,4.90,99.90,1040511,28,19928,-75
2022-12-02 11:08:59,4.90,4.90,4.90,99.90,1039563,28,19924,-75
2022-12-02 11:09:30,5.00,5.00,5.00,99.90,1039574,28,19939,-76
2022-12-02 11:10:00,4.90,4.90,4.90,99.90,1040495,28,20577,-76
2022-12-02 11:10:35,5.00,5.00,5.00,99.90,1041076,28,19991,-75
2022-12-02 11:11:14,5.00,5.00,5.00,99.90,1039036,28,19924,-75
2022-12-02 11:11:45,5.00,5.00,5.00,99.90,1042141,28,20371,-75
2022-12-02 11:12:32,4.90,4.90,4.90,99.90,1041065,28,19913,-76
2022-12-02 11:13:11,4.90,4.90,4.90,99.90,1044190,28,19959,-75
2022-12-02 11:13:51,4.90,4.90,4.90,99.90,1043093,28,20448,-75
2022-12-02 11:14:40,4.90,4.90,4.90,99.90,1038572,28,19913,-75
2022-12-02 11:15:29,4.80,4.80,4.80,99.90,1039495,28,19919,-76
2022-12-02 11:16:35,4.80,4.80,4.80,99.90,1042537,28,19952,-76
2022-12-02 11:17:07,4.80,4.80,4.80,99.90,1029580,28,19913,-75
2022-12-02 11:17:46,4.80,4.80,4.80,99.90,1026249,28,19913,-75
2022-12-02 11:18:25,4.80,4.80,4.80,99.90,1027789,28,19941,-74
2022-12-02 11:19:02,4.80,4.80,4.80,99.90,1027612,28,20439,-74
2022-12-02 11:19:32,4.60,4.60,4.60,99.90,1023389,28,19920,-74
2022-12-02 11:20:20,4.60,4.60,4.60,99.90,1041219,28,19976,-74
2022-12-02 11:20:54,4.60,4.60,4.60,99.90,1039505,28,19909,-74
2022-12-02 11:21:27,4.60,4.60,4.60,99.90,1039823,28,20271,-75
2022-12-02 11:21:58,4.70,4.70,4.70,99.90,1041190,28,19905,-76
2022-12-02 11:22:47,4.70,4.70,4.70,99.90,1041967,28,19905,-73
2022-12-02 11:23:19,4.70,4.70,4.70,99.90,1041850,28,20193,-74
2022-12-02 11:24:10,4.70,4.70,4.70,99.90,1042993,28,19991,-74
2022-12-02 11:24:40,4.80,4.80,4.80,99.90,1038656,28,19915,-74
2022-12-02 11:25:31,4.70,4.70,4.70,99.90,1041794,28,20327,-74
2022-12-02 11:26:12,4.80,4.80,4.80,99.90,1023575,28,19915,-75
2022-12-02 11:27:03,4.70,4.70,4.70,99.90,1040259,28,19909,-73
2022-12-02 11:27:34,4.80,4.80,4.80,99.90,1040471,28,19913,-75
2022-12-02 11:28:30,4.80,4.80,4.80,99.90,1039806,28,19990,-73
2022-12-02 11:29:14,4.80,4.80,4.80,99.90,1040180,28,20279,-75
2022-12-02 11:30:03,4.80,4.80,4.80,99.90,1042290,28,19909,-74
2022-12-02 11:30:37,4.70,4.70,4.70,99.90,1041201,28,19912,-74
2022-12-02 11:31:12,4.60,4.60,4.60,99.90,1039552,28,20355,-74
2022-12-02 11:31:59,4.60,4.60,4.60,99.90,1040144,28,20050,-75
2022-12-02 11:32:35,4.60,4.60,4.60,99.90,1044218,28,20383,-75
2022-12-02 11:33:09,4.70,4.70,4.70,99.90,1041013,28,20249,-76
2022-12-02 11:33:43,4.70,4.70,4.70,99.90,1039405,28,20417,-74
2022-12-02 11:34:36,4.70,4.70,4.70,99.90,1039835,28,20311,-74
2022-12-02 11:35:15,4.70,4.70,4.70,99.90,1034926,28,19909,-75
2022-12-02 11:36:04,4.60,4.60,4.60,99.90,1041737,28,19947,-75
2022-12-02 11:36:35,4.60,4.60,4.60,99.90,1041148,28,20236,-75
2022-12-02 11:37:24,4.70,4.70,4.70,99.90,1041238,28,19956,-75
2022-12-02 11:38:15,4.70,4.70,4.70,99.90,1042984,28,19917,-75
2022-12-02 11:38:45,4.70,4.70,4.70,99.90,1039074,28,19924,-75
2022-12-02 11:39:36,4.70,4.70,4.70,99.90,1039036,28,20011,-75
2022-12-02 11:40:09,4.70,4.70,4.70,99.90,1041836,28,20272,-76
2022-12-02 11:40:40,4.70,4.70,4.70,99.90,1039404,28,19920,-77
2022-12-02 11:41:11,4.70,4.70,4.70,99.90,1039275,28,19920,-76
2022-12-02 11:41:47,4.70,4.70,4.70,99.90,1044078,28,19920,-75
2022-12-02 11:42:19,4.70,4.70,4.70,99.90,1039971,28,19924,-75
2022-12-02 11:42:51,4.70,4.70,4.70,99.90,1041310,28,20256,-75
2022-12-02 11:43:49,4.60,4.60,4.60,99.90,1041182,28,20777,-75
2022-12-02 11:44:22,4.60,4.60,4.60,99.90,1038299,28,20351,-75
2022-12-02 11:44:53,4.50,4.50,4.50,99.90,1040972,28,19919,-76
2022-12-02 11:45:24,4.50,4.50,4.50,99.90,1043552,28,19983,-75
2022-12-02 11:45:56,4.50,4.50,4.50,99.90,1044839,28,19926,-75
2022-12-02 11:46:41,4.60,4.60,4.60,99.90,1041679,28,19905,-74
2022-12-02 11:47:23,4.50,4.50,4.50,99.90,1044111,28,20799,-74
2022-12-02 11:47:53,4.50,4.50,4.50,99.90,1043402,28,19979,-75
2022-12-02 11:48:24,4.60,4.60,4.60,99.90,1045063,28,19924,-76
2022-12-02 11:48:55,4.50,4.50,4.50,99.90,1045109,28,20466,-75
2022-12-02 11:49:34,4.50,4.50,4.50,99.90,1047527,28,19912,-76
2022-12-02 11:50:13,4.50,4.50,4.50,99.90,1043183,28,19916,-76
2022-12-02 11:50:44,4.50,4.50,4.50,99.90,1037460,28,19924,-75
2022-12-02 11:51:31,4.50,4.50,4.50,99.90,1040925,28,19908,-75
2022-12-02 11:52:07,4.60,4.60,4.60,99.90,1036938,28,20183,-75
2022-12-02 11:52:39,4.60,4.60,4.60,99.90,1042546,28,20060,-75
2022-12-02 11:53:13,4.60,4.60,4.60,99.90,1044063,28,20333,-76
2022-12-02 11:53:49,4.70,4.70,4.70,99.90,1040667,28,19988,-75
2022-12-02 11:54:20,4.70,4.70,4.70,99.90,1041177,28,19912,-75
2022-12-02 11:54:54,4.70,4.70,4.70,99.90,1040728,28,19935,-75
2022-12-02 11:55:29,4.70,4.70,4.70,99.90,1045312,28,19904,-75
2022-12-02 11:56:00,4.70,4.70,4.70,99.90,1044292,28,19922,-75
2022-12-02 11:56:33,4.70,4.70,4.70,99.90,1041425,28,19944,-75
2022-12-02 11:57:04,4.70,4.70,4.70,99.90,1039923,28,19963,-76
2022-12-02 11:57:46,4.70,4.70,4.70,99.90,1045204,28,20280,-75
2022-12-02 11:58:28,4.80,4.80,4.80,99.90,1039585,28,19916,-75
2022-12-02 11:58:58,4.70,4.70,4.70,99.90,1041034,28,20913,-75
2022-12-02 11:59:29,4.70,4.70,4.70,99.90,1043801,28,19905,-76
2022-12-02 12:00:00,4.60,4.60,4.60,99.90,1041431,28,19999,-74
2022-12-02 12:00:31,4.70,4.70,4.70,99.90,1041477,28,19924,-74
2022-12-02 12:01:11,4.70,4.70,4.70,99.90,1039214,28,20306,-74
2022-12-02 12:01:41,4.70,4.70,4.70,99.90,1040908,28,19901,-76
2022-12-02 12:02:13,4.70,4.70,4.70,99.90,1042544,28,20339,-76
2022-12-02 12:02:44,4.70,4.70,4.70,99.90,1041428,28,20331,-75
2022-12-02 12:03:16,4.70,4.70,4.70,99.90,1041106,28,19915,-75
2022-12-02 12:03:48,4.70,4.70,4.70,99.90,1039045,28,19919,-75
2022-12-02 12:04:23,4.70,4.70,4.70,99.90,1044782,28,20367,-74
2022-12-02 12:05:03,4.60,4.60,4.60,99.90,1041368,28,20343,-75
2022-12-02 12:05:33,4.60,4.60,4.60,99.90,1035210,28,19916,-75
2022-12-02 12:06:14,4.60,4.60,4.60,99.90,1041483,28,19928,-76
2022-12-02 12:06:55,4.60,4.60,4.60,99.90,1036016,28,20371,-77
2022-12-02 12:07:42,4.60,4.60,4.60,99.90,1042264,28,20011,-75
2022-12-02 12:08:23,4.60,4.60,4.60,99.90,1040741,28,20467,-75
2022-12-02 12:08:55,4.60,4.60,4.60,99.90,1039265,28,19936,-75
2022-12-02 12:09:26,4.60,4.60,4.60,99.90,1044807,28,19908,-76
2022-12-02 12:09:58,4.60,4.60,4.60,99.90,1046864,28,20002,-74
2022-12-02 12:10:28,4.60,4.60,4.60,99.90,1048411,28,19935,-74
2022-12-02 12:11:18,4.60,4.60,4.60,99.90,1043742,28,19912,-74
2022-12-02 12:12:07,4.50,4.50,4.50,99.90,1040993,28,19923,-75
2022-12-02 12:12:57,4.50,4.50,4.50,99.90,1041756,28,20356,-75
2022-12-02 12:13:28,4.60,4.60,4.60,99.90,1036972,28,20319,-76
2022-12-02 12:14:11,4.50,4.50,4.50,99.90,1037197,28,19913,-75
2022-12-02 12:14:58,4.50,4.50,4.50,99.90,1036164,28,19944,-76
2022-12-02 12:15:48,4.50,4.50,4.50,99.90,1038585,28,19916,-74
2022-12-02 12:16:25,4.50,4.50,4.50,99.90,1039822,28,19974,-76
2022-12-02 12:17:14,4.60,4.60,4.60,99.90,1040638,28,20383,-74
2022-12-02 12:17:45,4.60,4.60,4.60,99.90,1043559,28,20007,-76
2022-12-02 12:18:34,4.60,4.60,4.60,99.90,1042391,28,20792,-76
2022-12-02 12:19:11,4.60,4.60,4.60,99.90,1038877,28,19967,-74
2022-12-02 12:19:41,4.60,4.60,4.60,99.90,1039921,28,19909,-75
2022-12-02 12:20:12,4.60,4.60,4.60,99.90,1042439,28,19913,-75
2022-12-02 12:20:43,4.70,4.70,4.70,99.90,1041538,28,19916,-76
2022-12-02 12:21:14,4.70,4.70,4.70,99.90,1039235,28,19978,-74
2022-12-02 12:21:46,4.70,4.70,4.70,99.90,1042173,28,19924,-76
2022-12-02 12:22:24,4.50,4.50,4.50,99.90,1038765,28,19916,-76
2022-12-02 12:23:14,4.40,4.40,4.40,99.90,1040369,28,19920,-74
2022-12-02 12:23:45,4.40,4.40,4.40,99.90,1039579,28,19959,-75
2022-12-02 12:24:16,4.40,4.40,4.40,99.90,1039546,28,20338,-76
2022-12-02 12:24:46,4.50,4.50,4.50,99.90,1039611,28,19920,-74
2022-12-02 12:25:36,4.50,4.50,4.50,99.90,1041228,28,20228,-74
2022-12-02 12:26:07,4.50,4.50,4.50,99.90,1041962,28,20421,-74
2022-12-02 12:26:38,4.60,4.60,4.60,99.90,1043609,28,20381,-75
2022-12-02 12:27:10,4.60,4.60,4.60,99.90,1039915,28,19913,-74
2022-12-02 12:27:41,4.60,4.60,4.60,99.90,1042025,28,19913,-75
2022-12-02 12:28:25,4.50,4.50,4.50,99.90,1040109,28,19913,-74
2022-12-02 12:29:00,4.60,4.60,4.60,99.90,1039775,28,20363,-75
2022-12-02 12:29:31,4.60,4.60,4.60,99.90,1041958,28,19927,-75
2022-12-02 12:30:04,4.60,4.60,4.60,99.90,1042623,28,20500,-75
2022-12-02 12:30:37,4.60,4.60,4.60,99.90,1044385,28,20056,-75
2022-12-02 12:31:08,4.60,4.60,4.60,99.90,1041661,28,20652,-76
2022-12-02 12:31:38,4.60,4.60,4.60,99.90,1039984,28,19905,-76
2022-12-02 12:32:09,4.60,4.60,4.60,99.90,1042262,28,19953,-75
2022-12-02 12:32:40,4.60,4.60,4.60,99.90,1044027,28,19913,-75
2022-12-02 12:33:10,4.60,4.60,4.60,99.90,1042737,28,19952,-75
2022-12-02 12:33:41,4.50,4.50,4.50,99.90,1040439,28,19912,-75
2022-12-02 12:34:12,4.60,4.60,4.60,99.90,1042175,28,19909,-74
2022-12-02 12:34:42,4.60,4.60,4.60,99.90,1043009,28,20120,-75
2022-12-02 12:35:13,4.60,4.60,4.60,99.90,1043824,28,19904,-75
2022-12-02 12:35:44,4.60,4.60,4.60,99.90,1042659,28,19909,-75
2022-12-02 12:36:14,4.60,4.60,4.60,99.90,1040364,28,19913,-74
2022-12-02 12:36:45,4.70,4.70,4.70,99.90,1042423,28,19919,-75
2022-12-02 12:37:16,4.60,4.60,4.60,99.90,1044299,28,19908,-75
2022-12-02 12:37:47,4.60,4.60,4.60,99.90,1045207,28,19908,-75
2022-12-02 12:38:18,4.60,4.60,4.60,99.90,1040279,28,20157,-75
2022-12-02 12:38:48,4.60,4.60,4.60,99.90,1041810,28,20402,-76
2022-12-02 12:39:19,4.60,4.60,4.60,99.90,1047481,28,19919,-76
2022-12-02 12:39:50,4.60,4.60,4.60,99.90,1046296,28,19913,-76
2022-12-02 12:40:20,4.60,4.60,4.60,99.90,1043122,28,20364,-75
2022-12-02 12:40:51,4.60,4.60,4.60,99.90,1045663,28,20038,-75
2022-12-02 12:41:22,4.70,4.70,4.70,99.90,1046462,28,19908,-75
2022-12-02 12:41:52,4.70,4.70,4.70,99.90,1049785,28,19959,-75
2022-12-02 12:42:23,4.60,4.60,4.60,99.90,1048733,28,19961,-75
2022-12-02 12:42:53,4.60,4.60,4.60,99.90,1042208,28,19912,-75
2022-12-02 12:43:24,4.60,4.60,4.60,99.90,1040527,28,19909,-75
2022-12-02 12:43:55,4.60,4.60,4.60,99.90,1046162,28,19923,-75
2022-12-02 12:44:25,4.60,4.60,4.60,99.90,1040605,28,19943,-75
2022-12-02 12:44:56,4.60,4.60,4.60,99.90,1042019,28,19967,-75
2022-12-02 12:45:26,4.60,4.60,4.60,99.90,1040049,28,20360,-75
2022-12-02 12:45:57,4.60,4.60,4.60,99.90,1042173,28,20006,-75
2022-12-02 12:46:27,4.60,4.60,4.60,99.90,1042156,28,19909,-75
2022-12-02 12:47:03,4.50,4.50,4.50,99.90,1043436,28,19909,-75
2022-12-02 12:47:33,4.30,4.30,4.30,99.90,1043249,28,19915,-75
2022-12-02 12:48:04,4.30,4.30,4.30,99.90,1043510,28,19967,-75
2022-12-02 12:48:35,4.30,4.30,4.30,99.90,1039700,28,19927,-74
2022-12-02 12:49:05,4.30,4.30,4.30,99.90,1039804,28,19917,-75
2022-12-02 12:49:36,4.30,4.30,4.30,99.90,1043378,28,19961,-74
2022-12-02 12:50:07,4.40,4.40,4.40,99.90,1042729,28,20215,-74
2022-12-02 12:50:37,4.40,4.40,4.40,99.90,1045465,28,19908,-74
2022-12-02 12:51:08,4.30,4.30,4.30,99.90,1041004,28,20391,-75
2022-12-02 12:51:38,4.30,4.30,4.30,99.90,1043191,28,19969,-74
2022-12-02 12:52:09,4.30,4.30,4.30,99.90,1041111,28,19917,-75
2022-12-02 12:52:40,4.30,4.30,4.30,99.90,1041749,28,19927,-76
2022-12-02 12:53:10,4.30,4.30,4.30,99.90,1038713,28,19917,-74
2022-12-02 12:53:41,4.30,4.30,4.30,99.90,1039725,28,19913,-75
2022-12-02 12:54:11,4.30,4.30,4.30,99.90,1040301,28,19951,-74
2022-12-02 12:54:42,4.40,4.40,4.40,99.90,1040752,28,20125,-75
2022-12-02 12:55:13,4.30,4.30,4.30,99.90,1042982,28,19924,-75
2022-12-02 12:55:43,4.40,4.40,4.40,99.90,1040615,28,19907,-76
2022-12-02 12:56:14,4.40,4.40,4.40,99.90,1046038,28,19995,-76
2022-12-02 12:56:44,4.40,4.40,4.40,99.90,1043760,28,20007,-75
2022-12-02 12:57:15,4.40,4.40,4.40,99.90,1039902,28,19917,-74
2022-12-02 12:57:46,4.40,4.40,4.40,99.90,1039918,28,19917,-75
2022-12-02 12:58:17,4.40,4.40,4.40,99.90,1043233,28,19983,-74
2022-12-02 12:58:48,4.30,4.30,4.30,99.90,1042256,28,19963,-75
2022-12-02 12:59:18,4.30,4.30,4.30,99.90,1044647,28,19942,-75
2022-12-02 12:59:49,4.30,4.30,4.30,99.90,1045892,28,19928,-74
2022-12-02 13:00:20,4.20,4.20,4.20,99.90,1042137,28,20244,-76
2022-12-02 13:00:50,4.20,4.20,4.20,99.90,1041845,28,20035,-75
2022-12-02 13:01:21,4.10,4.10,4.10,99.90,1041787,28,19909,-74
2022-12-02 13:01:52,4.10,4.10,4.10,99.90,1044380,28,19963,-74
2022-12-02 13:02:22,4.20,4.20,4.20,99.90,1041340,28,19947,-75
2022-12-02 13:02:53,4.20,4.20,4.20,99.90,1045353,28,19913,-75
2022-12-02 13:03:23,4.20,4.20,4.20,99.90,1039586,28,20024,-75
2022-12-02 13:03:54,4.20,4.20,4.20,99.90,1045215,28,19944,-75
2022-12-02 13:04:25,4.30,4.30,4.30,99.90,1045793,28,19920,-74
2022-12-02 13:04:58,4.30,4.30,4.30,99.90,1043352,28,19955,-74
2022-12-02 13:05:29,4.30,4.30,4.30,99.90,1040119,28,19912,-75
2022-12-02 13:05:59,4.30,4.30,4.30,99.90,1041767,28,19917,-76
2022-12-02 13:06:30,4.30,4.30,4.30,99.90,1043306,28,19975,-74
2022-12-02 13:07:00,4.30,4.30,4.30,99.90,1045360,28,19911,-75
2022-12-02 13:07:31,4.30,4.30,4.30,99.90,1041012,28,19958,-74
2022-12-02 13:08:02,4.30,4.30,4.30,99.90,1039752,28,19917,-75
2022-12-02 13:08:33,4.30,4.30,4.30,99.90,1045398,28,19975,-75
2022-12-02 13:09:04,4.30,4.30,4.30,99.90,1040918,28,20046,-76
2022-12-02 13:09:34,4.30,4.30,4.30,99.90,1041936,28,20404,-75
2022-12-02 13:10:05,4.30,4.30,4.30,99.90,1040256,28,20087,-74
2022-12-02 13:10:36,4.30,4.30,4.30,99.90,1043976,28,19913,-75
2022-12-02 13:11:07,4.30,4.30,4.30,99.90,1040671,28,19913,-74
2022-12-02 13:11:37,4.30,4.30,4.30,99.90,1040369,28,19957,-74
2022-12-02 13:12:08,4.30,4.30,4.30,99.90,1038014,28,19920,-75
2022-12-02 13:12:39,4.30,4.30,4.30,99.90,1038411,28,19971,-75
2022-12-02 13:13:09,4.30,4.30,4.30,99.90,1039507,28,20382,-74
2022-12-02 13:13:40,4.30,4.30,4.30,99.90,1040395,28,19909,-75
2022-12-02 13:14:11,4.30,4.30,4.30,99.90,1043287,28,19975,-75
2022-12-02 13:14:41,4.30,4.30,4.30,99.90,1042482,28,20004,-75
2022-12-02 13:15:12,4.30,4.30,4.30,99.90,1043230,28,19961,-75
2022-12-02 13:15:43,4.20,4.20,4.20,99.90,1041986,28,19917,-75
2022-12-02 13:16:13,4.20,4.20,4.20,99.90,1045180,28,19916,-77
2022-12-02 13:16:44,4.20,4.20,4.20,99.90,1040771,28,19917,-75
2022-12-02 13:17:14,4.20,4.20,4.20,99.90,1041142,28,20355,-75
2022-12-02 13:17:45,4.20,4.20,4.20,99.90,1042297,28,19956,-75
2022-12-02 13:18:15,4.20,4.20,4.20,99.90,1041022,28,20014,-75
2022-12-02 13:18:46,4.20,4.20,4.20,99.90,1041812,28,19948,-75
2022-12-02 13:19:17,4.20,4.20,4.20,99.90,1043033,28,20114,-76
2022-12-02 13:19:47,4.20,4.20,4.20,99.90,1037377,28,20004,-75
2022-12-02 13:20:18,4.20,4.20,4.20,99.90,1042262,28,19992,-76
2022-12-02 13:20:49,4.10,4.10,4.10,99.90,1039481,28,20033,-76
2022-12-02 13:21:19,4.10,4.10,4.10,99.90,1038586,28,20134,-75
2022-12-02 13:21:50,4.20,4.20,4.20,99.90,1040145,28,19917,-76
2022-12-02 13:22:20,4.20,4.20,4.20,99.90,1042167,28,19921,-76
2022-12-02 13:22:51,4.20,4.20,4.20,99.90,1040597,28,22776,-76
2022-12-02 13:23:21,4.20,4.20,4.20,99.90,1040835,28,19909,-75
2022-12-02 13:23:52,4.20,4.20,4.20,99.90,1040733,28,20010,-76
2022-12-02 13:24:26,4.20,4.20,4.20,99.90,1044246,28,20178,-75
2022-12-02 13:24:56,4.20,4.20,4.20,99.90,1037912,28,19979,-74
2022-12-02 13:25:27,4.20,4.20,4.20,99.90,1040715,28,19913,-75
2022-12-02 13:25:58,4.20,4.20,4.20,99.90,1041462,28,19913,-76
2022-12-02 13:26:28,4.10,4.10,4.10,99.90,1042067,28,19908,-75
2022-12-02 13:26:59,4.20,4.20,4.20,99.90,1043421,28,19912,-75
2022-12-02 13:27:29,4.20,4.20,4.20,99.90,1044226,28,19919,-75
2022-12-02 13:28:00,4.20,4.20,4.20,99.90,1043420,28,19979,-75
2022-12-02 13:28:31,4.20,4.20,4.20,99.90,1040871,28,20145,-75
2022-12-02 13:29:01,4.20,4.20,4.20,99.90,1042943,28,19916,-75
2022-12-02 13:29:32,4.20,4.20,4.20,99.90,1043747,28,19995,-76
2022-12-02 13:30:03,4.20,4.20,4.20,99.90,1044169,28,20341,-77
2022-12-02 13:30:34,4.20,4.20,4.20,99.90,1045592,28,19908,-75
2022-12-02 13:31:04,4.20,4.20,4.20,99.90,1044735,28,20010,-78
2022-12-02 13:31:35,4.20,4.20,4.20,99.90,1043830,28,19917,-75
2022-12-02 13:32:06,4.20,4.20,4.20,99.90,1041993,28,19916,-75
2022-12-02 13:32:36,4.20,4.20,4.20,99.90,1042319,28,19966,-74
2022-12-02 13:33:07,4.20,4.20,4.20,99.90,1039498,28,20469,-75
2022-12-02 13:33:38,4.20,4.20,4.20,99.90,1042608,28,20122,-75
2022-12-02 13:34:08,4.20,4.20,4.20,99.90,1043301,28,20312,-76
2022-12-02 13:34:39,4.10,4.10,4.10,99.90,1037568,28,19909,-75
2022-12-02 13:35:13,4.20,4.20,4.20,99.90,1041471,28,20003,-74
2022-12-02 13:35:43,4.10,4.10,4.10,99.90,1043718,28,19920,-75
2022-12-02 13:36:14,4.10,4.10,4.10,99.90,1040412,28,19909,-75
2022-12-02 13:36:45,4.10,4.10,4.10,99.90,1045093,28,19909,-74
2022-12-02 13:37:18,4.00,4.00,4.00,99.90,1041672,28,19909,-75
2022-12-02 13:37:49,4.00,4.00,4.00,99.90,1037610,28,19918,-75
2022-12-02 13:38:20,4.00,4.00,4.00,99.90,1041634,28,19916,-75
2022-12-02 13:38:51,4.10,4.10,4.10,99.90,1045821,28,19969,-75
2022-12-02 13:39:22,4.00,4.00,4.00,99.90,1042425,28,19966,-75
2022-12-02 13:39:52,4.00,4.00,4.00,99.90,1044620,28,19953,-77
2022-12-02 13:40:23,4.10,4.10,4.10,99.90,1043972,28,19999,-76
2022-12-02 13:40:53,4.10,4.10,4.10,99.90,1039536,28,20840,-75
2022-12-02 13:41:24,4.10,4.10,4.10,99.90,1038843,28,19925,-75
2022-12-02 13:41:54,4.10,4.10,4.10,99.90,1039742,28,19916,-76
2022-12-02 13:42:25,4.10,4.10,4.10,99.90,1043031,28,19908,-75
2022-12-02 13:42:56,4.10,4.10,4.10,99.90,1048368,28,19912,-76
2022-12-02 13:43:27,4.10,4.10,4.10,99.90,1046688,28,20011,-73
2022-12-02 13:43:57,4.10,4.10,4.10,99.90,1041398,28,19912,-75
2022-12-02 13:44:28,4.10,4.10,4.10,99.90,1038457,28,19914,-75
2022-12-02 13:44:58,4.10,4.10,4.10,99.90,1041257,28,20614,-75
2022-12-02 13:45:29,4.10,4.10,4.10,99.90,1042729,28,19909,-75
2022-12-02 13:46:00,4.10,4.10,4.10,99.90,1043963,28,19920,-76
2022-12-02 13:46:30,4.10,4.10,4.10,99.90,1041019,28,19909,-76
2022-12-02 13:47:01,4.10,4.10,4.10,99.90,1039464,28,19909,-75
2022-12-02 13:47:31,4.00,4.00,4.00,99.90,1041661,28,19915,-75
2022-12-02 13:48:02,4.00,4.00,4.00,99.90,1039710,28,19958,-75
2022-12-02 13:48:33,4.10,4.10,4.10,99.90,1041898,28,20307,-74
2022-12-02 13:49:03,4.10,4.10,4.10,99.90,1042639,28,19991,-75
2022-12-02 13:49:34,4.10,4.10,4.10,99.90,1039887,28,19913,-76
2022-12-02 13:50:05,4.10,4.10,4.10,99.90,1039631,28,19950,-74
2022-12-02 13:50:36,4.10,4.10,4.10,99.90,1042933,28,19972,-76
2022-12-02 13:51:06,4.10,4.10,4.10,99.90,1044461,28,19967,-76
2022-12-02 13:51:37,4.10,4.10,4.10,99.90,1042795,28,20326,-76
2022-12-02 13:52:08,4.10,4.10,4.10,99.90,1041668,28,19993,-75
2022-12-02 13:52:39,4.10,4.10,4.10,99.90,1039871,28,19971,-75
2022-12-02 13:53:09,4.10,4.10,4.10,99.90,1041247,28,19921,-76
2022-12-02 13:53:42,4.10,4.10,4.10,99.90,1041521,28,20241,-75
2022-12-02 13:54:12,4.10,4.10,4.10,99.90,1041790,28,19920,-75
2022-12-02 13:54:49,4.10,4.10,4.10,99.90,1042015,28,19964,-75
2022-12-02 13:55:20,4.10,4.10,4.10,99.90,1041830,28,19913,-75
2022-12-02 13:55:50,4.10,4.10,4.10,99.90,1040009,28,19917,-75
2022-12-02 13:56:21,4.10,4.10,4.10,99.90,1041551,28,22839,-76
2022-12-02 13:56:52,4.00,4.00,4.00,99.90,1039917,28,20040,-76
2022-12-02 13:57:22,4.10,4.10,4.10,99.90,1038872,28,19936,-75
2022-12-02 13:57:53,4.10,4.10,4.10,99.90,1038687,28,19909,-76
2022-12-02 13:58:24,4.00,4.00,4.00,99.90,1043523,28,19908,-76
2022-12-02 13:58:55,4.00,4.00,4.00,99.90,1045332,28,20092,-76
2022-12-02 13:59:28,3.90,3.90,3.90,99.90,1043090,28,19956,-74
2022-12-02 13:59:59,3.80,3.80,3.80,99.90,1041790,28,20026,-75
2022-12-02 14:00:29,3.80,3.80,3.80,99.90,1041492,28,19915,-74
2022-12-02 14:01:00,3.80,3.80,3.80,99.90,1039839,28,19924,-75
2022-12-02 14:01:31,3.90,3.90,3.90,99.90,1040514,28,19920,-75
2022-12-02 14:02:01,3.90,3.90,3.90,99.90,1041971,28,19974,-75
2022-12-02 14:02:32,3.90,3.90,3.90,99.90,1040175,28,19917,-75
2022-12-02 14:03:03,3.90,3.90,3.90,99.90,1040933,28,19913,-74
2022-12-02 14:03:33,3.90,3.90,3.90,99.90,1040154,28,19912,-75
2022-12-02 14:04:04,3.80,3.80,3.80,99.90,1039694,28,20295,-76
2022-12-02 14:04:34,3.80,3.80,3.80,99.90,1040705,28,19917,-76
2022-12-02 14:05:05,3.80,3.80,3.80,99.90,1039543,28,19913,-75
2022-12-02 14:05:36,3.90,3.90,3.90,99.90,1042581,28,19917,-75
2022-12-02 14:06:07,3.90,3.90,3.90,99.90,1041229,28,19966,-76
2022-12-02 14:06:37,3.90,3.90,3.90,99.90,1041734,28,19972,-75
2022-12-02 14:07:08,3.90,3.90,3.90,99.90,1041469,28,19916,-75
2022-12-02 14:07:38,3.90,3.90,3.90,99.90,1044129,28,19927,-76
2022-12-02 14:08:09,3.90,3.90,3.90,99.90,1038670,28,19953,-75
2022-12-02 14:08:40,3.90,3.90,3.90,99.90,1041027,28,19924,-76
2022-12-02 14:09:10,3.90,3.90,3.90,99.90,1039850,28,19971,-76
2022-12-02 14:09:41,3.90,3.90,3.90,99.90,1038984,28,19913,-77
2022-12-02 14:10:11,4.00,4.00,4.00,99.90,1040039,28,20227,-77
2022-12-02 14:10:42,3.90,3.90,3.90,99.90,1041273,28,20366,-75
2022-12-02 14:11:13,3.80,3.80,3.80,99.90,1041039,28,19905,-76
2022-12-02 14:11:43,3.80,3.80,3.80,99.90,1042355,28,19995,-77
2022-12-02 14:12:14,3.80,3.80,3.80,99.90,1041052,28,20006,-76
2022-12-02 14:12:44,3.80,3.80,3.80,99.90,1039968,28,20244,-76
2022-12-02 14:13:15,3.70,3.70,3.70,99.90,1039655,28,19935,-73
2022-12-02 14:13:46,3.70,3.70,3.70,99.90,1043637,28,19909,-77
2022-12-02 14:14:17,3.70,3.70,3.70,99.90,1041683,28,19912,-76
2022-12-02 14:14:47,3.70,3.70,3.70,99.90,1043024,28,20007,-77
2022-12-02 14:15:18,3.70,3.70,3.70,99.90,1039646,28,19921,-75
2022-12-02 14:15:49,3.70,3.70,3.70,99.90,1041711,28,19905,-75
2022-12-02 14:16:20,3.70,3.70,3.70,99.90,1038736,28,19916,-75
2022-12-02 14:16:50,3.70,3.70,3.70,99.90,1039943,28,20351,-75
2022-12-02 14:17:21,3.70,3.70,3.70,99.90,1039373,28,19916,-75
2022-12-02 14:17:51,3.70,3.70,3.70,99.90,1039360,28,20305,-75
2022-12-02 14:18:22,3.70,3.70,3.70,99.90,1040381,28,19909,-75
2022-12-02 14:18:53,3.70,3.70,3.70,99.90,1038129,28,19905,-75
2022-12-02 14:19:23,3.70,3.70,3.70,99.90,1039219,28,19909,-76
2022-12-02 14:19:54,3.60,3.60,3.60,99.90,1042461,28,19954,-74
2022-12-02 14:20:24,3.60,3.60,3.60,99.90,1039958,28,19999,-77
2022-12-02 14:20:55,3.60,3.60,3.60,99.90,1041200,28,19912,-77
2022-12-02 14:21:26,3.50,3.50,3.50,99.90,1039552,28,20372,-76
2022-12-02 14:21:56,3.40,3.40,3.40,99.90,1045242,28,20329,-77
2022-12-02 14:22:27,3.40,3.40,3.40,99.90,1045457,28,20015,-76
2022-12-02 14:22:57,3.30,3.30,3.30,99.90,1042796,28,19999,-76
2022-12-02 14:23:28,3.40,3.40,3.40,99.90,1045805,28,19920,-75
2022-12-02 14:23:58,3.40,3.40,3.40,99.90,1042293,28,20010,-76
2022-12-02 14:24:29,3.30,3.30,3.30,99.90,1043138,28,19901,-76
2022-12-02 14:25:02,3.30,3.30,3.30,99.90,1040969,28,19929,-76
2022-12-02 14:25:33,3.20,3.20,3.20,99.90,1039269,28,19919,-77
2022-12-02 14:26:03,3.20,3.20,3.20,99.90,1039332,28,19909,-76
2022-12-02 14:26:34,3.20,3.20,3.20,99.90,1035641,28,19906,-78
2022-12-02 14:27:05,3.10,3.10,3.10,99.90,1037456,28,19942,-77
2022-12-02 14:27:35,3.10,3.10,3.10,99.90,1039569,28,19905,-76
2022-12-02 14:28:06,3.10,3.10,3.10,99.90,1041611,28,19909,-76
2022-12-02 14:28:36,3.10,3.10,3.10,99.90,1039800,28,19913,-76
2022-12-02 14:29:07,3.10,3.10,3.10,99.90,1039189,28,20011,-75
2022-12-02 14:29:38,3.10,3.10,3.10,99.90,1041311,28,19987,-73
2022-12-02 14:30:09,3.10,3.10,3.10,99.90,1041110,28,19974,-75
2022-12-02 14:30:39,3.10,3.10,3.10,99.90,1041347,28,20318,-76
2022-12-02 14:31:10,3.20,3.20,3.20,99.90,1040714,28,19913,-77
2022-12-02 14:31:41,3.20,3.20,3.20,99.90,1042192,28,19980,-76
2022-12-02 14:32:11,3.20,3.20,3.20,99.90,1041550,28,20296,-76
2022-12-02 14:32:42,3.20,3.20,3.20,99.90,1039542,28,20280,-76
2022-12-02 14:33:12,3.30,3.30,3.30,99.90,1042287,28,19995,-76
2022-12-02 14:33:43,3.30,3.30,3.30,99.90,1040876,28,20026,-76
2022-12-02 14:34:14,3.30,3.30,3.30,99.90,1046291,28,19978,-77
2022-12-02 14:34:44,3.30,3.30,3.30,99.90,1041031,28,19917,-77
2022-12-02 14:35:15,3.30,3.30,3.30,99.90,1041216,28,19905,-76
2022-12-02 14:35:45,3.30,3.30,3.30,99.90,1040991,28,19908,-76
2022-12-02 14:36:17,3.30,3.30,3.30,99.90,1035779,28,19995,-75
2022-12-02 14:36:47,3.30,3.30,3.30,99.90,1041188,28,19901,-76
2022-12-02 14:37:18,3.30,3.30,3.30,99.90,1035656,28,20270,-76
2022-12-02 14:37:48,3.30,3.30,3.30,99.90,1042913,28,19912,-76
2022-12-02 14:38:21,3.30,3.30,3.30,99.90,1039656,28,19913,-75
2022-12-02 14:38:52,3.30,3.30,3.30,99.90,1037809,28,20288,-76
2022-12-02 14:39:22,3.30,3.30,3.30,99.90,1041377,28,19917,-76
2022-12-02 14:39:53,3.30,3.30,3.30,99.90,1044366,28,19920,-77
2022-12-02 14:40:24,3.20,3.20,3.20,99.90,1039923,28,19908,-76
2022-12-02 14:40:54,3.30,3.30,3.30,99.90,1041794,28,19945,-77
2022-12-02 14:41:25,3.20,3.20,3.20,99.90,1036960,28,20267,-75
2022-12-02 14:41:55,3.20,3.20,3.20,99.90,1036606,28,20008,-77
2022-12-02 14:42:26,3.20,3.20,3.20,99.90,1042222,28,19912,-75
2022-12-02 14:42:57,3.20,3.20,3.20,99.90,1040668,28,19917,-77
2022-12-02 14:43:27,3.20,3.20,3.20,99.90,1040773,28,19916,-74
2022-12-02 14:43:58,3.20,3.20,3.20,99.90,1041345,28,19920,-72
2022-12-02 14:44:28,3.10,3.10,3.10,99.90,1037364,28,19955,-73
2022-12-02 14:44:59,3.20,3.20,3.20,99.90,1040594,28,19913,-74
2022-12-02 14:45:30,3.10,3.10,3.10,99.90,1041476,28,19909,-73
2022-12-02 14:46:00,3.10,3.10,3.10,99.90,1040208,28,20042,-75
2022-12-02 14:46:31,3.10,3.10,3.10,99.90,1042792,28,19948,-72
2022-12-02 14:47:02,3.10,3.10,3.10,99.90,1041193,28,20343,-73
2022-12-02 14:47:33,3.10,3.10,3.10,99.90,1041239,28,20007,-73
2022-12-02 14:48:03,3.10,3.10,3.10,99.90,1041434,28,20354,-73
2022-12-02 14:48:34,3.10,3.10,3.10,99.90,1039922,28,19925,-72
2022-12-02 14:49:05,3.10,3.10,3.10,99.90,1037663,28,20434,-73
2022-12-02 14:49:35,3.10,3.10,3.10,99.90,1039230,28,20007,-74
2022-12-02 14:50:06,3.10,3.10,3.10,99.90,1041800,28,19920,-74
2022-12-02 14:50:37,3.10,3.10,3.10,99.90,1041460,28,19959,-74
2022-12-02 14:51:07,3.10,3.10,3.10,99.90,1040926,28,19982,-74
2022-12-02 14:51:38,3.10,3.10,3.10,99.90,1040850,28,20011,-74
2022-12-02 14:52:08,3.10,3.10,3.10,99.90,1040391,28,19904,-73
2022-12-02 14:52:39,3.10,3.10,3.10,99.90,1039231,28,19932,-74
2022-12-02 14:53:09,3.10,3.10,3.10,99.90,1038965,28,19913,-73
2022-12-02 14:53:40,3.10,3.10,3.10,99.90,1041004,28,19909,-74
2022-12-02 14:54:11,3.10,3.10,3.10,99.90,1041134,28,19921,-72
2022-12-02 14:54:41,3.10,3.10,3.10,99.90,1039488,28,19913,-73
2022-12-02 14:55:12,3.00,3.00,3.00,99.90,1037613,28,19921,-74
2022-12-02 14:55:42,3.10,3.10,3.10,99.90,1038689,28,20227,-74
2022-12-02 14:56:13,3.00,3.00,3.00,99.90,1039698,28,19921,-73
2022-12-02 14:56:43,3.00,3.00,3.00,99.90,1039891,28,19913,-74
2022-12-02 14:57:15,3.00,3.00,3.00,99.90,1038574,28,19927,-73
2022-12-02 14:57:45,3.00,3.00,3.00,99.90,1040254,28,19928,-72
2022-12-02 14:58:16,3.10,3.10,3.10,99.90,1039489,28,20043,-74
2022-12-02 14:58:47,3.10,3.10,3.10,99.90,1040990,28,19958,-76
2022-12-02 14:59:18,3.10,3.10,3.10,99.90,1039384,28,20016,-73
2022-12-02 14:59:48,3.20,3.20,3.20,99.90,1038338,28,20309,-70
2022-12-02 15:00:19,3.10,3.10,3.10,99.90,1038810,28,19996,-72
2022-12-02 15:00:50,3.10,3.10,3.10,99.90,1041547,28,19999,-74
2022-12-02 15:01:21,3.10,3.10,3.10,99.90,1038740,28,19923,-73
2022-12-02 15:01:51,3.20,3.20,3.20,99.90,1039715,28,19912,-74
2022-12-02 15:02:22,3.20,3.20,3.20,99.90,1041894,28,19916,-73
2022-12-02 15:02:53,3.20,3.20,3.20,99.90,1038249,28,19967,-74
2022-12-02 15:03:23,3.30,3.30,3.30,99.90,1039824,28,19927,-73
2022-12-02 15:03:54,3.30,3.30,3.30,99.90,1038411,28,19920,-73
2022-12-02 15:04:27,3.30,3.30,3.30,99.90,1038495,28,19940,-73
2022-12-02 15:04:58,3.20,3.20,3.20,99.90,1037504,28,19912,-73
2022-12-02 15:05:28,3.20,3.20,3.20,99.90,1037541,28,20141,-74
2022-12-02 15:05:59,3.20,3.20,3.20,99.90,1038879,28,20333,-74
2022-12-02 15:06:32,3.10,3.10,3.10,99.90,1041181,28,19962,-73
2022-12-02 15:07:03,3.10,3.10,3.10,99.90,1040885,28,19935,-74
2022-12-02 15:07:33,3.10,3.10,3.10,99.90,1039626,28,20341,-74
2022-12-02 15:08:04,3.10,3.10,3.10,99.90,1041417,28,20275,-73
2022-12-02 15:08:35,3.20,3.20,3.20,99.90,1040587,28,20350,-73
2022-12-02 15:09:06,3.20,3.20,3.20,99.90,1039354,28,19916,-73
2022-12-02 15:09:36,3.20,3.20,3.20,99.90,1039311,28,21212,-74
2022-12-02 15:10:11,3.30,3.30,3.30,99.90,1039669,28,19924,-75
2022-12-02 15:10:41,3.20,3.20,3.20,99.90,1040509,28,20326,-74
2022-12-02 15:11:12,3.30,3.30,3.30,99.90,1040251,28,19917,-72
2022-12-02 15:11:42,3.30,3.30,3.30,99.90,1037474,28,19917,-74
2022-12-02 15:12:13,3.30,3.30,3.30,99.90,1040089,28,20007,-75
2022-12-02 15:12:44,3.30,3.30,3.30,99.90,1040501,28,20357,-73
2022-12-02 15:13:14,3.30,3.30,3.30,99.90,1039338,28,20066,-74
2022-12-02 15:13:45,3.30,3.30,3.30,99.90,1041727,28,19905,-73
2022-12-02 15:14:15,3.30,3.30,3.30,99.90,1035495,28,20489,-73
2022-12-02 15:14:46,3.30,3.30,3.30,99.90,1039907,28,19909,-74
2022-12-02 15:15:17,3.30,3.30,3.30,99.90,1038805,28,19920,-75
2022-12-02 15:15:47,3.30,3.30,3.30,99.90,1039579,28,19981,-74
2022-12-02 15:16:18,3.30,3.30,3.30,99.90,1034590,28,20495,-74
2022-12-02 15:16:48,3.30,3.30,3.30,99.90,1036222,28,19955,-72
2022-12-02 15:17:19,3.30,3.30,3.30,99.90,1032149,28,19956,-74
2022-12-02 15:17:50,3.30,3.30,3.30,99.90,1032606,28,20013,-74
2022-12-02 15:18:20,3.30,3.30,3.30,99.90,1036741,28,19963,-74
2022-12-02 15:18:51,3.30,3.30,3.30,99.90,1038357,28,20372,-73
2022-12-02 15:19:22,3.30,3.30,3.30,99.90,1042738,28,19909,-73
2022-12-02 15:19:55,3.30,3.30,3.30,99.90,1036866,28,19923,-73
2022-12-02 15:20:25,3.20,3.20,3.20,99.90,1037943,28,19916,-73
2022-12-02 15:20:56,3.20,3.20,3.20,99.90,1038773,28,19917,-73
2022-12-02 15:21:27,3.20,3.20,3.20,99.90,1040641,28,19996,-74
2022-12-02 15:21:57,3.20,3.20,3.20,99.90,1038658,28,19954,-74
2022-12-02 15:22:28,3.20,3.20,3.20,99.90,1040988,28,19905,-73
2022-12-02 15:22:58,3.20,3.20,3.20,99.90,1038311,28,20000,-73
2022-12-02 15:23:29,3.20,3.20,3.20,99.90,1040787,28,19905,-73
2022-12-02 15:24:00,3.20,3.20,3.20,99.90,1040207,28,19912,-73
2022-12-02 15:24:30,3.20,3.20,3.20,99.90,1035824,28,19905,-73
2022-12-02 15:25:01,3.20,3.20,3.20,99.90,1039905,28,19943,-73
2022-12-02 15:25:32,3.20,3.20,3.20,99.90,1038749,28,19912,-74
2022-12-02 15:26:02,3.20,3.20,3.20,99.90,1042551,28,19908,-74
2022-12-02 15:26:33,3.10,3.10,3.10,99.90,1038165,28,19971,-74
2022-12-02 15:27:04,3.10,3.10,3.10,99.90,1038619,28,19923,-73
2022-12-02 15:27:34,3.00,3.00,3.00,99.90,1040181,28,19944,-73
2022-12-02 15:28:05,3.00,3.00,3.00,99.90,1040024,28,20014,-75
2022-12-02 15:28:35,3.10,3.10,3.10,99.90,1040309,28,19909,-73
2022-12-02 15:29:06,3.10,3.10,3.10,99.90,1039325,28,20273,-74
2022-12-02 15:29:37,3.00,3.00,3.00,99.90,1040339,28,19911,-73
2022-12-02 15:30:07,3.00,3.00,3.00,99.90,1037830,28,19970,-73
2022-12-02 15:30:38,3.00,3.00,3.00,99.90,1040305,28,19967,-75
2022-12-02 15:31:09,3.00,3.00,3.00,99.90,1040870,28,19909,-73
2022-12-02 15:31:42,3.00,3.00,3.00,99.90,1043345,28,19916,-73
2022-12-02 15:32:12,3.00,3.00,3.00,99.90,1039275,28,20253,-73
2022-12-02 15:32:44,3.00,3.00,3.00,99.90,1043391,28,19919,-73
2022-12-02 15:33:15,3.00,3.00,3.00,99.90,1039530,28,20007,-73
2022-12-02 15:33:46,2.90,2.90,2.90,99.90,1041799,28,20321,-73
2022-12-02 15:34:17,3.00,3.00,3.00,99.90,1042918,28,19905,-74
2022-12-02 15:34:47,3.00,3.00,3.00,99.90,1039560,28,20428,-74
2022-12-02 15:35:18,3.00,3.00,3.00,99.90,1041573,28,20058,-73
2022-12-02 15:35:48,3.00,3.00,3.00,99.90,1039591,28,19909,-73
2022-12-02 15:36:19,3.00,3.00,3.00,99.90,1037676,28,19925,-74
2022-12-02 15:36:50,3.00,3.00,3.00,99.90,1041260,28,20225,-74
2022-12-02 15:37:20,3.00,3.00,3.00,99.90,1043910,28,19982,-74
2022-12-02 15:37:51,2.90,2.90,2.90,99.90,1041119,28,20371,-72
2022-12-02 15:38:22,2.90,2.90,2.90,99.90,1040843,28,20093,-73
2022-12-02 15:38:52,2.90,2.90,2.90,99.90,1040794,28,20547,-74
2022-12-02 15:39:23,3.00,3.00,3.00,99.90,1040569,28,19920,-73
2022-12-02 15:39:53,3.00,3.00,3.00,99.90,1040418,28,20387,-74
2022-12-02 15:40:24,3.00,3.00,3.00,99.90,1039760,28,20404,-74
2022-12-02 15:40:55,3.00,3.00,3.00,99.90,1046224,28,19909,-78
2022-12-02 15:41:25,3.00,3.00,3.00,99.90,1039813,28,19944,-77
2022-12-02 15:41:56,3.00,3.00,3.00,99.90,1038303,28,19910,-72
2022-12-02 15:42:26,3.00,3.00,3.00,99.90,1038468,28,19913,-75
2022-12-02 15:43:01,3.00,3.00,3.00,99.90,1037102,28,19936,-75
2022-12-02 15:43:31,3.00,3.00,3.00,99.90,1038653,28,19912,-78
2022-12-02 15:44:05,3.10,3.10,3.10,99.90,1045072,28,19923,-75
2022-12-02 15:44:35,3.10,3.10,3.10,99.90,1041597,28,19988,-76
2022-12-02 15:45:06,3.10,3.10,3.10,99.90,1042588,28,20027,-76
2022-12-02 15:45:39,3.10,3.10,3.10,99.90,1044942,28,19977,-76
2022-12-02 15:46:09,3.10,3.10,3.10,99.90,1039727,28,19909,-76
2022-12-02 15:46:40,3.10,3.10,3.10,99.90,1040450,28,19904,-76
2022-12-02 15:47:11,3.10,3.10,3.10,99.90,1039782,28,19913,-76
2022-12-02 15:47:41,3.10,3.10,3.10,99.90,1042827,28,20000,-75
2022-12-02 15:48:12,3.10,3.10,3.10,99.90,1041012,28,20007,-76
2022-12-02 15:48:43,3.10,3.10,3.10,99.90,1037155,28,19913,-76
2022-12-02 15:49:14,3.10,3.10,3.10,99.90,1036215,28,19921,-76
2022-12-02 15:49:44,3.10,3.10,3.10,99.90,1040531,28,20662,-75
2022-12-02 15:50:15,3.10,3.10,3.10,99.90,1041791,28,19916,-76
2022-12-02 15:50:45,3.10,3.10,3.10,99.90,1039829,28,19927,-75
2022-12-02 15:51:16,3.10,3.10,3.10,99.90,1037656,28,19927,-75
2022-12-02 15:51:47,3.10,3.10,3.10,99.90,1040358,28,19913,-75
2022-12-02 15:52:17,3.10,3.10,3.10,99.90,1039365,28,19947,-77
2022-12-02 15:52:48,3.10,3.10,3.10,99.90,1039110,28,19920,-77
2022-12-02 15:53:18,3.00,3.00,3.00,99.90,1040671,28,19920,-75
2022-12-02 15:53:49,3.00,3.00,3.00,99.90,1040616,28,20107,-77
2022-12-02 15:54:19,3.00,3.00,3.00,99.90,1038928,28,20121,-75
2022-12-02 15:54:50,3.00,3.00,3.00,99.90,1037809,28,19913,-76
2022-12-02 15:55:21,3.10,3.10,3.10,99.90,1039223,28,20040,-76
2022-12-02 15:55:51,3.10,3.10,3.10,99.90,1038329,28,19912,-73
2022-12-02 15:56:22,3.10,3.10,3.10,99.90,1045865,28,20312,-75
2022-12-02 15:56:52,3.10,3.10,3.10,99.90,1040874,28,19936,-75
2022-12-02 15:57:23,3.10,3.10,3.10,99.90,1038628,28,20843,-74
2022-12-02 15:57:54,3.10,3.10,3.10,99.90,1039523,28,19910,-77
2022-12-02 15:58:24,3.10,3.10,3.10,99.90,1038040,28,19920,-75
2022-12-02 15:58:55,3.10,3.10,3.10,99.90,1037718,28,19917,-75
2022-12-02 15:59:25,3.00,3.00,3.00,99.90,1040695,28,20375,-76
2022-12-02 15:59:56,3.10,3.10,3.10,99.90,1038823,28,19920,-75
2022-12-02 16:00:27,3.10,3.10,3.10,99.90,1043208,28,19978,-75
2022-12-02 16:00:57,3.00,3.00,3.00,99.90,1039261,28,20347,-75
2022-12-02 16:01:28,3.00,3.00,3.00,99.90,1039784,28,20282,-75
2022-12-02 16:01:59,3.00,3.00,3.00,99.90,1039815,28,19929,-75
2022-12-02 16:02:29,3.00,3.00,3.00,99.90,1038970,28,20004,-76
2022-12-02 16:03:00,3.00,3.00,3.00,99.90,1037284,28,19962,-75
2022-12-02 16:03:30,3.00,3.00,3.00,99.90,1039357,28,19916,-75
2022-12-02 16:04:01,3.00,3.00,3.00,99.90,1038367,28,19909,-76
2022-12-02 16:04:32,3.00,3.00,3.00,99.90,1041072,28,19908,-76
2022-12-02 16:05:02,3.00,3.00,3.00,99.90,1038250,28,20364,-74
2022-12-02 16:05:33,3.00,3.00,3.00,99.90,1038035,28,19925,-75
2022-12-02 16:06:04,3.00,3.00,3.00,99.90,1042564,28,19943,-77
2022-12-02 16:06:34,2.90,2.90,2.90,99.90,1039396,28,19921,-75
2022-12-02 16:07:05,2.90,2.90,2.90,99.90,1040959,28,20176,-77
2022-12-02 16:07:35,2.90,2.90,2.90,99.90,1040003,28,19948,-76
2022-12-02 16:08:09,2.90,2.90,2.90,99.90,1037604,28,20310,-76
2022-12-02 16:08:39,2.90,2.90,2.90,99.90,1039633,28,20705,-76
2022-12-02 16:09:10,2.90,2.90,2.90,99.90,1038475,28,19920,-77
2022-12-02 16:09:40,2.90,2.90,2.90,99.90,1039535,28,19913,-77
2022-12-02 16:10:11,2.90,2.90,2.90,99.90,1041357,28,19920,-76
2022-12-02 16:10:41,3.00,3.00,3.00,99.90,1042412,28,19913,-77
2022-12-02 16:11:12,3.00,3.00,3.00,99.90,1040906,28,19924,-76
2022-12-02 16:11:43,2.90,2.90,2.90,99.90,1039614,28,19962,-77
2022-12-02 16:12:13,3.00,3.00,3.00,99.90,1041661,28,19916,-77
2022-12-02 16:12:44,3.00,3.00,3.00,99.90,1037241,28,20015,-76
2022-12-02 16:13:16,3.00,3.00,3.00,99.90,1041044,28,19936,-77
2022-12-02 16:13:48,3.00,3.00,3.00,99.90,1042732,28,19947,-76
2022-12-02 16:14:19,3.00,3.00,3.00,99.90,1043276,28,19974,-75
2022-12-02 16:14:50,3.00,3.00,3.00,99.90,1040761,28,19962,-76
2022-12-02 16:15:20,3.00,3.00,3.00,99.90,1038365,28,19949,-76
2022-12-02 16:15:51,3.00,3.00,3.00,99.90,1038794,28,20069,-75
2022-12-02 16:16:21,3.00,3.00,3.00,99.90,1041476,28,19947,-76
2022-12-02 16:16:52,3.00,3.00,3.00,99.90,1041204,28,19920,-76
2022-12-02 16:17:22,3.00,3.00,3.00,99.90,1040000,28,20038,-77
2022-12-02 16:17:53,3.00,3.00,3.00,99.90,1041588,28,20183,-75
2022-12-02 16:18:24,3.00,3.00,3.00,99.90,1041695,28,19924,-74
2022-12-02 16:18:54,3.00,3.00,3.00,99.90,1043543,28,19916,-76
2022-12-02 16:19:25,3.00,3.00,3.00,99.90,1040446,28,19948,-77
2022-12-02 16:19:55,3.00,3.00,3.00,99.90,1041095,28,19938,-76
2022-12-02 16:20:26,3.00,3.00,3.00,99.90,1040011,28,19917,-76
2022-12-02 16:20:57,3.00,3.00,3.00,99.90,1040300,28,19921,-78
2022-12-02 16:21:27,3.00,3.00,3.00,99.90,1038382,28,19998,-74
2022-12-02 16:21:58,2.90,2.90,2.90,99.90,1040142,28,20018,-75
2022-12-02 16:22:29,2.90,2.90,2.90,99.90,1040125,28,20081,-76
2022-12-02 16:22:59,2.90,2.90,2.90,99.90,1040428,28,19916,-75
2022-12-02 16:23:30,2.90,2.90,2.90,99.90,1041993,28,20363,-76
2022-12-02 16:24:01,2.90,2.90,2.90,99.90,1039336,28,19909,-77
2022-12-02 16:24:31,2.90,2.90,2.90,99.90,1039971,28,19979,-75
2022-12-02 16:25:02,2.90,2.90,2.90,99.90,1039949,28,19913,-77
2022-12-02 16:25:33,2.90,2.90,2.90,99.90,1039690,28,19909,-75
2022-12-02 16:26:05,2.90,2.90,2.90,99.90,1042328,28,19912,-75
2022-12-02 16:26:35,2.80,2.80,2.80,99.90,1041242,28,20154,-76
2022-12-02 16:27:06,2.80,2.80,2.80,99.90,1040799,28,20858,-75
2022-12-02 16:27:37,2.80,2.80,2.80,99.90,1041625,28,20139,-75
2022-12-02 16:28:07,2.90,2.90,2.90,99.90,1037823,28,20047,-76
2022-12-02 16:28:39,2.90,2.90,2.90,99.90,1039718,28,20090,-76
2022-12-02 16:29:10,2.80,2.80,2.80,99.90,1041204,28,19946,-76
2022-12-02 16:29:41,2.80,2.80,2.80,99.90,1040574,28,19909,-76
2022-12-02 16:30:12,2.90,2.90,2.90,99.90,1039366,28,20027,-76
2022-12-02 16:30:43,2.90,2.90,2.90,99.90,1042875,28,19913,-76
2022-12-02 16:31:13,2.90,2.90,2.90,99.90,1043731,28,19916,-77
2022-12-02 16:31:44,2.90,2.90,2.90,99.90,1039735,28,19908,-76
2022-12-02 16:32:17,2.80,2.80,2.80,99.90,1039329,28,19909,-75
2022-12-02 16:32:48,2.80,2.80,2.80,99.90,1038193,28,19940,-75
2022-12-02 16:33:19,2.90,2.90,2.90,99.90,1041828,28,20383,-75
2022-12-02 16:33:49,2.80,2.80,2.80,99.90,1037803,28,19909,-76
2022-12-02 16:34:20,2.80,2.80,2.80,99.90,1043760,28,20317,-76
2022-12-02 16:34:50,2.80,2.80,2.80,99.90,1039264,28,19913,-75
2022-12-02 16:35:21,2.80,2.80,2.80,99.90,1041481,28,19955,-76
2022-12-02 16:35:51,2.80,2.80,2.80,99.90,1039799,28,19912,-75
2022-12-02 16:36:22,2.80,2.80,2.80,99.90,1039813,28,19924,-75
2022-12-02 16:36:53,2.80,2.80,2.80,99.90,1041659,28,20067,-75
2022-12-02 16:37:23,2.80,2.80,2.80,99.90,1044032,28,19919,-75
2022-12-02 16:37:54,2.80,2.80,2.80,99.90,1040943,28,19927,-75
2022-12-02 16:38:24,2.80,2.80,2.80,99.90,1041084,28,19921,-76
2022-12-02 16:38:55,2.80,2.80,2.80,99.90,1039648,28,20844,-77
2022-12-02 16:39:25,2.80,2.80,2.80,99.90,1045929,28,20031,-75
2022-12-02 16:39:56,2.80,2.80,2.80,99.90,1039693,28,19913,-76
2022-12-02 16:40:27,2.80,2.80,2.80,99.90,1040781,28,19925,-75
2022-12-02 16:40:57,2.80,2.80,2.80,99.90,1036685,28,20324,-76
2022-12-02 16:41:28,2.80,2.80,2.80,99.90,1039483,28,19999,-76
2022-12-02 16:41:59,2.80,2.80,2.80,99.90,1041790,28,19917,-77
2022-12-02 16:42:29,2.80,2.80,2.80,99.90,1042008,28,19912,-76
2022-12-02 16:43:00,2.80,2.80,2.80,99.90,1043254,28,20051,-76
2022-12-02 16:43:31,2.80,2.80,2.80,99.90,1044620,28,20351,-76
2022-12-02 16:44:02,2.80,2.80,2.80,99.90,1038761,28,19917,-76
2022-12-02 16:44:32,2.80,2.80,2.80,99.90,1043135,28,19974,-76
2022-12-02 16:45:03,2.80,2.80,2.80,99.90,1039503,28,20016,-75
2022-12-02 16:45:34,2.80,2.80,2.80,99.90,1046070,28,19908,-76
2022-12-02 16:46:05,2.80,2.80,2.80,99.90,1042197,28,19913,-76
2022-12-02 16:46:36,2.80,2.80,2.80,99.90,1040193,28,20007,-75
2022-12-02 16:47:06,2.90,2.90,2.90,99.90,1039297,28,20761,-75
2022-12-02 16:47:39,2.90,2.90,2.90,99.90,1041870,28,19913,-75
2022-12-02 16:48:10,2.80,2.80,2.80,99.90,1037713,28,19920,-75
2022-12-02 16:48:40,2.80,2.80,2.80,99.90,1038340,28,20467,-75
2022-12-02 16:49:11,2.80,2.80,2.80,99.90,1040164,28,19909,-76
2022-12-02 16:49:42,2.70,2.70,2.70,99.90,1037698,28,20120,-75
2022-12-02 16:50:15,2.70,2.70,2.70,99.90,1045501,28,19912,-74
2022-12-02 16:50:45,2.70,2.70,2.70,99.90,1041621,28,19913,-75
2022-12-02 16:51:16,2.70,2.70,2.70,99.90,1043662,28,19913,-75
2022-12-02 16:51:47,2.70,2.70,2.70,99.90,1036528,28,19920,-75
2022-12-02 16:52:17,2.70,2.70,2.70,99.90,1038675,28,19921,-77
2022-12-02 16:52:48,2.70,2.70,2.70,99.90,1038713,28,19928,-75
2022-12-02 16:53:19,2.70,2.70,2.70,99.90,1041790,28,20392,-77
2022-12-02 16:53:49,2.80,2.80,2.80,99.90,1040158,28,19913,-75
2022-12-02 16:54:23,2.80,2.80,2.80,99.90,1043145,28,19920,-77
2022-12-02 16:54:53,2.70,2.70,2.70,99.90,1039670,28,20015,-75
2022-12-02 16:55:24,2.70,2.70,2.70,99.90,1038249,28,20289,-76
2022-12-02 16:55:55,2.70,2.70,2.70,99.90,1043600,28,19967,-76
2022-12-02 16:56:25,2.60,2.60,2.60,99.90,1043424,28,19970,-75
2022-12-02 16:56:56,2.70,2.70,2.70,99.90,1037887,28,19924,-76
2022-12-02 16:57:29,2.70,2.70,2.70,99.90,1039282,28,20274,-74
2022-12-02 16:58:00,2.70,2.70,2.70,99.90,1040929,28,19998,-75
2022-12-02 16:58:30,2.70,2.70,2.70,99.90,1035146,28,19959,-75
2022-12-02 16:59:01,2.70,2.70,2.70,99.90,1039527,28,19957,-75
2022-12-02 16:59:32,2.70,2.70,2.70,99.90,1036416,28,19919,-75
2022-12-02 17:00:04,2.70,2.70,2.70,99.90,1039938,28,20007,-75
2022-12-02 17:00:34,2.70,2.70,2.70,99.90,1041588,28,20399,-74
2022-12-02 17:01:05,2.80,2.80,2.80,99.90,1036275,28,19916,-75
2022-12-02 17:01:36,2.70,2.70,2.70,99.90,1041319,28,19995,-75
2022-12-02 17:02:08,2.60,2.60,2.60,99.90,1042290,28,20328,-75
2022-12-02 17:02:41,2.50,2.50,2.50,99.90,1040311,28,19910,-77
2022-12-02 17:03:11,2.50,2.50,2.50,99.90,1038816,28,21321,-76
2022-12-02 17:03:42,2.50,2.50,2.50,99.90,1041591,28,20909,-74
2022-12-02 17:04:12,2.60,2.60,2.60,99.90,1042567,28,20295,-76
2022-12-02 17:04:44,2.60,2.60,2.60,99.90,1042963,28,19917,-75
2022-12-02 17:05:15,2.60,2.60,2.60,99.90,1038963,28,19921,-75
2022-12-02 17:05:46,2.60,2.60,2.60,99.90,1038319,28,19928,-75
2022-12-02 17:06:16,2.60,2.60,2.60,99.90,1035312,28,20437,-75
2022-12-02 17:06:47,2.60,2.60,2.60,99.90,1042297,28,20023,-76
2022-12-02 17:07:18,2.60,2.60,2.60,99.90,1042800,28,19913,-76
2022-12-02 17:07:49,2.60,2.60,2.60,99.90,1038279,28,19991,-75
2022-12-02 17:08:20,2.50,2.50,2.50,99.90,1037529,28,20026,-76
2022-12-02 17:08:51,2.60,2.60,2.60,99.90,1040142,28,19912,-75
2022-12-02 17:09:21,2.60,2.60,2.60,99.90,1041709,28,19923,-76
2022-12-02 17:09:52,2.60,2.60,2.60,99.90,1039599,28,19912,-75
2022-12-02 17:10:22,2.60,2.60,2.60,99.90,1041070,28,19916,-76
2022-12-02 17:10:53,2.60,2.60,2.60,99.90,1037561,28,19948,-76
2022-12-02 17:11:24,2.60,2.60,2.60,99.90,1040459,28,19956,-75
2022-12-02 17:11:54,2.50,2.50,2.50,99.90,1038742,28,19958,-77
2022-12-02 17:12:25,2.50,2.50,2.50,99.90,1042641,28,19913,-76
2022-12-02 17:12:55,2.50,2.50,2.50,99.90,1039881,28,19916,-74
2022-12-02 17:13:26,2.50,2.50,2.50,99.90,1041657,28,20489,-75
2022-12-02 17:13:57,2.50,2.50,2.50,99.90,1037539,28,19909,-75
2022-12-02 17:14:27,2.50,2.50,2.50,99.90,1041247,28,19909,-76
2022-12-02 17:14:58,2.50,2.50,2.50,99.90,1038552,28,19923,-75
2022-12-02 17:15:28,2.50,2.50,2.50,99.90,1039249,28,19912,-77
2022-12-02 17:15:59,2.50,2.50,2.50,99.90,1042313,28,19917,-78
2022-12-02 17:16:30,2.50,2.50,2.50,99.90,1042823,28,19970,-79
2022-12-02 17:17:01,2.50,2.50,2.50,99.90,1040182,28,20004,-79
2022-12-02 17:17:31,2.50,2.50,2.50,99.90,1039139,28,19913,-77
2022-12-02 17:18:02,2.50,2.50,2.50,99.90,1040015,28,20330,-80
2022-12-02 17:18:32,2.50,2.50,2.50,99.90,1037443,28,19928,-78
2022-12-02 17:19:03,2.50,2.50,2.50,99.90,1038761,28,19913,-77
2022-12-02 17:19:34,2.50,2.50,2.50,99.90,1044501,28,19908,-77
2022-12-02 17:20:05,2.50,2.50,2.50,99.90,1039117,28,20019,-78
2022-12-02 17:20:35,2.50,2.50,2.50,99.90,1038593,28,19920,-78
2022-12-02 17:21:06,2.40,2.40,2.40,99.90,1037920,28,19928,-78
2022-12-02 17:21:36,2.40,2.40,2.40,99.90,1042814,28,20267,-79
2022-12-02 17:22:09,2.40,2.40,2.40,99.90,1037011,28,19983,-78
2022-12-02 17:22:40,2.40,2.40,2.40,99.90,1038963,28,19916,-77
2022-12-02 17:23:10,2.40,2.40,2.40,99.90,1037232,28,20009,-78
2022-12-02 17:23:41,2.40,2.40,2.40,99.90,1042614,28,19913,-78
2022-12-02 17:24:11,2.40,2.40,2.40,99.90,1039516,28,19927,-79
2022-12-02 17:24:42,2.50,2.50,2.50,99.90,1038794,28,19913,-79
2022-12-02 17:25:13,2.40,2.40,2.40,99.90,1040728,28,19909,-79
2022-12-02 17:25:43,2.40,2.40,2.40,99.90,1039672,28,19920,-78
2022-12-02 17:26:14,2.40,2.40,2.40,99.90,1039793,28,20035,-78
2022-12-02 17:26:44,2.40,2.40,2.40,99.90,1038803,28,19995,-77
2022-12-02 17:27:15,2.40,2.40,2.40,99.90,1041368,28,19916,-77
2022-12-02 17:27:46,2.40,2.40,2.40,99.90,1041157,28,19911,-77
2022-12-02 17:28:16,2.40,2.40,2.40,99.90,1037443,28,20928,-79
2022-12-02 17:28:47,2.40,2.40,2.40,99.90,1037580,28,19924,-79
2022-12-02 17:29:17,2.40,2.40,2.40,99.90,1039567,28,20702,-77
2022-12-02 17:29:48,2.40,2.40,2.40,99.90,1040527,28,19905,-80
2022-12-02 17:30:19,2.40,2.40,2.40,99.90,1038976,28,19990,-80
2022-12-02 17:30:49,2.40,2.40,2.40,99.90,1038533,28,20287,-78
2022-12-02 17:31:20,2.40,2.40,2.40,99.90,1033978,28,19919,-78
2022-12-02 17:31:50,2.40,2.40,2.40,99.90,1034109,28,20000,-79
2022-12-02 17:32:21,2.40,2.40,2.40,99.90,1039392,28,20134,-79
2022-12-02 17:32:51,2.40,2.40,2.40,99.90,1043203,28,19936,-77
2022-12-02 17:33:22,2.40,2.40,2.40,99.90,1043717,28,19962,-79
2022-12-02 17:33:53,2.40,2.40,2.40,99.90,1044945,28,19986,-78
2022-12-02 17:34:23,2.40,2.40,2.40,99.90,1038743,28,20028,-78
2022-12-02 17:34:54,2.40,2.40,2.40,99.90,1039137,28,19909,-78
2022-12-02 17:35:24,2.40,2.40,2.40,99.90,1039944,28,20257,-79
2022-12-02 17:35:55,2.40,2.40,2.40,99.90,1040953,28,20577,-79
2022-12-02 17:36:26,2.40,2.40,2.40,99.90,1043150,28,19912,-79
2022-12-02 17:36:57,2.40,2.40,2.40,99.90,1040997,28,19917,-78
2022-12-02 17:37:27,2.40,2.40,2.40,99.90,1043462,28,19912,-79
2022-12-02 17:37:58,2.40,2.40,2.40,99.90,1043192,28,19954,-78
2022-12-02 17:38:28,2.40,2.40,2.40,99.90,1041242,28,19908,-78
2022-12-02 17:38:59,2.40,2.40,2.40,99.90,1042316,28,19995,-78
2022-12-02 17:39:32,2.40,2.40,2.40,99.90,1042248,28,19912,-77
2022-12-02 17:40:02,2.40,2.40,2.40,99.90,1036699,28,20375,-78
2022-12-02 17:40:33,2.30,2.30,2.30,99.90,1041539,28,19958,-78
2022-12-02 17:41:09,2.30,2.30,2.30,99.90,1040493,28,20247,-78
2022-12-02 17:41:40,2.40,2.40,2.40,99.90,1040522,28,19909,-78
2022-12-02 17:42:11,2.40,2.40,2.40,99.90,1045464,28,20068,-77
2022-12-02 17:42:42,2.30,2.30,2.30,99.90,1039435,28,20352,-78
2022-12-02 17:43:12,2.30,2.30,2.30,99.90,1039481,28,20027,-78
2022-12-02 17:43:43,2.30,2.30,2.30,99.90,1038455,28,19913,-78
2022-12-02 17:44:13,2.40,2.40,2.40,99.90,1041959,28,19942,-78
2022-12-02 17:44:44,2.40,2.40,2.40,99.90,1039731,28,19908,-78
2022-12-02 17:45:15,2.30,2.30,2.30,99.90,1042133,28,20439,-76
2022-12-02 17:45:46,2.40,2.40,2.40,99.90,1045720,28,19900,-77
2022-12-02 17:46:16,2.40,2.40,2.40,99.90,1042740,28,19996,-78
2022-12-02 17:46:47,2.40,2.40,2.40,99.90,1037579,28,19909,-77
2022-12-02 17:47:18,2.40,2.40,2.40,99.90,1040994,28,20352,-77
2022-12-02 17:47:48,2.40,2.40,2.40,99.90,1040329,28,19909,-77
2022-12-02 17:48:19,2.40,2.40,2.40,99.90,1039104,28,20209,-77
2022-12-02 17:48:49,2.40,2.40,2.40,99.90,1041105,28,19909,-77
2022-12-02 17:49:20,2.50,2.50,2.50,99.90,1039094,28,19935,-79
2022-12-02 17:49:51,2.50,2.50,2.50,99.90,1039675,28,20682,-78
2022-12-02 17:50:21,2.40,2.40,2.40,99.90,1041684,28,20347,-79
2022-12-02 17:50:52,2.40,2.40,2.40,99.90,1045389,28,20362,-78
2022-12-02 17:51:22,2.40,2.40,2.40,99.90,1039857,28,20383,-79
2022-12-02 17:51:53,2.40,2.40,2.40,99.90,1038278,28,19924,-79
2022-12-02 17:52:23,2.30,2.30,2.30,99.90,1041083,28,20322,-77
2022-12-02 17:52:54,2.40,2.40,2.40,99.90,1039407,28,19944,-77
2022-12-02 17:53:25,2.40,2.40,2.40,99.90,1041140,28,19912,-78
2022-12-02 17:53:56,2.40,2.40,2.40,99.90,1038628,28,19909,-79
2022-12-02 17:54:26,2.40,2.40,2.40,99.90,1033372,28,21304,-79
2022-12-02 17:54:57,2.40,2.40,2.40,99.90,1039892,28,19924,-78
2022-12-02 17:55:27,2.50,2.50,2.50,99.90,1040434,28,19913,-78
2022-12-02 17:55:58,2.50,2.50,2.50,99.90,1041664,28,19911,-78
2022-12-02 17:56:28,2.40,2.40,2.40,99.90,1042150,28,19904,-80
2022-12-02 17:56:59,2.40,2.40,2.40,99.90,1040433,28,19999,-78
2022-12-02 17:57:30,2.40,2.40,2.40,99.90,1043603,28,20261,-79
2022-12-02 17:58:00,2.50,2.50,2.50,99.90,1045129,28,19940,-79
2022-12-02 17:58:31,2.50,2.50,2.50,99.90,1043288,28,19909,-78
2022-12-02 17:59:01,2.50,2.50,2.50,99.90,1041391,28,20016,-80
2022-12-02 17:59:32,2.50,2.50,2.50,99.90,1042415,28,19913,-78
2022-12-02 18:00:03,2.50,2.50,2.50,99.90,1042313,28,19913,-80
2022-12-02 18:00:34,2.50,2.50,2.50,99.90,1043737,28,19909,-79
2022-12-02 18:01:04,2.50,2.50,2.50,99.90,1041761,28,19926,-78
2022-12-02 18:01:35,2.50,2.50,2.50,99.90,1039028,28,19920,-78
2022-12-02 18:02:06,2.50,2.50,2.50,99.90,1038648,28,19917,-77
2022-12-02 18:02:37,2.50,2.50,2.50,99.90,1040080,28,19912,-77
2022-12-02 18:03:08,2.50,2.50,2.50,99.90,1038772,28,19936,-77
2022-12-02 18:03:39,2.50,2.50,2.50,99.90,1039900,28,20002,-77
2022-12-02 18:04:09,2.50,2.50,2.50,99.90,1039469,28,19913,-78
2022-12-02 18:04:43,2.50,2.50,2.50,99.90,1042913,28,19965,-78
2022-12-02 18:05:13,2.50,2.50,2.50,99.90,1045227,28,20420,-78
2022-12-02 18:05:44,2.50,2.50,2.50,99.90,1045846,28,19920,-78
2022-12-02 18:06:14,2.50,2.50,2.50,99.90,1046219,28,19908,-78
2022-12-02 18:06:45,2.60,2.60,2.60,99.90,1043585,28,20100,-79
2022-12-02 18:07:16,2.60,2.60,2.60,99.90,1041012,28,19999,-79
2022-12-02 18:07:46,2.50,2.50,2.50,99.90,1038855,28,19907,-78
2022-12-02 18:08:19,2.50,2.50,2.50,99.90,1037549,28,19909,-80
2022-12-02 18:08:49,2.50,2.50,2.50,99.90,1039366,28,19901,-79
2022-12-02 18:09:20,2.50,2.50,2.50,99.90,1040964,28,19931,-79
2022-12-02 18:09:51,2.50,2.50,2.50,99.90,1040952,28,19913,-80
2022-12-02 18:10:21,2.50,2.50,2.50,99.90,1039771,28,19921,-74
2022-12-02 18:10:52,2.50,2.50,2.50,99.90,1040351,28,19913,-80
2022-12-02 18:11:23,2.50,2.50,2.50,99.90,1044238,28,20582,-77
2022-12-02 18:11:53,2.50,2.50,2.50,99.90,1039330,28,19921,-76
2022-12-02 18:12:24,2.40,2.40,2.40,99.90,1037858,28,19921,-76
2022-12-02 18:12:54,2.40,2.40,2.40,99.90,1040739,28,19976,-76
2022-12-02 18:13:25,2.40,2.40,2.40,99.90,1042773,28,20427,-76
2022-12-02 18:13:56,2.40,2.40,2.40,99.90,1041996,28,20906,-75
2022-12-02 18:14:26,2.40,2.40,2.40,99.90,1043269,28,19912,-76
2022-12-02 18:14:57,2.40,2.40,2.40,99.90,1040021,28,19912,-75
2022-12-02 18:15:28,2.50,2.50,2.50,99.90,1041055,28,20007,-76
2022-12-02 18:15:58,2.50,2.50,2.50,99.90,1041165,28,19909,-75
2022-12-02 18:16:29,2.50,2.50,2.50,99.90,1037351,28,19967,-75
2022-12-02 18:16:59,2.40,2.40,2.40,99.90,1042548,28,19951,-76
2022-12-02 18:17:30,2.40,2.40,2.40,99.90,1040240,28,19921,-75
2022-12-02 18:18:00,2.40,2.40,2.40,99.90,1040286,28,20008,-76
2022-12-02 18:18:31,2.40,2.40,2.40,99.90,1040523,28,20287,-75
2022-12-02 18:19:02,2.40,2.40,2.40,99.90,1040388,28,20035,-75
2022-12-02 18:19:33,2.30,2.30,2.30,99.90,1037650,28,19970,-76
2022-12-02 18:20:03,2.30,2.30,2.30,99.90,1038496,28,20408,-75
2022-12-02 18:20:34,2.20,2.20,2.20,99.90,1040857,28,19952,-76
2022-12-02 18:21:05,2.20,2.20,2.20,99.90,1035843,28,20003,-76
2022-12-02 18:21:35,2.20,2.20,2.20,99.90,1041090,28,20383,-75
2022-12-02 18:22:06,2.20,2.20,2.20,99.90,1036267,28,20174,-75
2022-12-02 18:22:37,2.20,2.20,2.20,99.90,1041095,28,20011,-75
2022-12-02 18:23:07,2.20,2.20,2.20,99.90,1038876,28,20327,-76
2022-12-02 18:23:38,2.30,2.30,2.30,99.90,1044761,28,19994,-76
2022-12-02 18:24:08,2.30,2.30,2.30,99.90,1040389,28,19935,-74
2022-12-02 18:24:39,2.30,2.30,2.30,99.90,1041235,28,19910,-76
2022-12-02 18:25:10,2.40,2.40,2.40,99.90,1040596,28,20285,-75
2022-12-02 18:25:40,2.40,2.40,2.40,99.90,1044416,28,19982,-76
2022-12-02 18:26:11,2.40,2.40,2.40,99.90,1038482,28,19992,-77
2022-12-02 18:26:42,2.40,2.40,2.40,99.90,1045512,28,19901,-75
2022-12-02 18:27:12,2.40,2.40,2.40,99.90,1043269,28,20316,-75
2022-12-02 18:27:43,2.50,2.50,2.50,99.90,1039077,28,19913,-75
2022-12-02 18:28:13,2.40,2.40,2.40,99.90,1040679,28,19916,-76
2022-12-02 18:28:44,2.40,2.40,2.40,99.90,1039453,28,19909,-75
2022-12-02 18:29:14,2.40,2.40,2.40,99.90,1043241,28,20394,-75
2022-12-02 18:29:45,2.50,2.50,2.50,99.90,1039078,28,20011,-75
2022-12-02 18:30:16,2.50,2.50,2.50,99.90,1041190,28,19913,-75
2022-12-02 18:30:46,2.50,2.50,2.50,99.90,1044507,28,20003,-76
2022-12-02 18:31:17,2.50,2.50,2.50,99.90,1039956,28,20008,-75
2022-12-02 18:31:48,2.50,2.50,2.50,99.90,1039387,28,19999,-76
2022-12-02 18:32:18,2.50,2.50,2.50,99.90,1040938,28,19943,-76
2022-12-02 18:32:49,2.60,2.60,2.60,99.90,1043538,28,20006,-76
2022-12-02 18:33:20,2.60,2.60,2.60,99.90,1038632,28,19923,-75
2022-12-02 18:33:50,2.60,2.60,2.60,99.90,1040443,28,19913,-75
2022-12-02 18:34:22,2.60,2.60,2.60,99.90,1041038,28,20069,-77
2022-12-02 18:34:53,2.60,2.60,2.60,99.90,1038864,28,20007,-76
2022-12-02 18:35:25,2.60,2.60,2.60,99.90,1039271,28,19974,-77
2022-12-02 18:35:55,2.60,2.60,2.60,99.90,1040958,28,19909,-76
2022-12-02 18:36:26,2.60,2.60,2.60,99.90,1040791,28,19940,-76
2022-12-02 18:36:57,2.60,2.60,2.60,99.90,1038412,28,19939,-75
2022-12-02 18:37:27,2.50,2.50,2.50,99.90,1037181,28,19948,-76
2022-12-02 18:37:58,2.50,2.50,2.50,99.90,1037136,28,20443,-74
2022-12-02 18:38:28,2.50,2.50,2.50,99.90,1041095,28,20022,-78
2022-12-02 18:38:59,2.50,2.50,2.50,99.90,1040272,28,19919,-76
2022-12-02 18:39:30,2.50,2.50,2.50,99.90,1044287,28,20410,-77
2022-12-02 18:40:00,2.60,2.60,2.60,99.90,1040109,28,20464,-76
2022-12-02 18:40:31,2.60,2.60,2.60,99.90,1037996,28,19913,-77
2022-12-02 18:41:02,2.50,2.50,2.50,99.90,1039562,28,20190,-76
2022-12-02 18:41:32,2.60,2.60,2.60,99.90,1040904,28,20215,-75
2022-12-02 18:42:03,2.60,2.60,2.60,99.90,1040524,28,19912,-75
2022-12-02 18:42:33,2.50,2.50,2.50,99.90,1042367,28,19912,-76
2022-12-02 18:43:04,2.50,2.50,2.50,99.90,1042115,28,19924,-75
2022-12-02 18:43:35,2.60,2.60,2.60,99.90,1042223,28,20311,-76
2022-12-02 18:44:06,2.60,2.60,2.60,99.90,1037989,28,19925,-74
2022-12-02 18:44:36,2.60,2.60,2.60,99.90,1044978,28,20580,-74
2022-12-02 18:45:07,2.60,2.60,2.60,99.90,1039596,28,19924,-75
2022-12-02 18:45:38,2.70,2.70,2.70,99.90,1040999,28,19943,-74
2022-12-02 18:46:09,2.60,2.60,2.60,99.90,1034935,28,20048,-76
2022-12-02 18:46:39,2.60,2.60,2.60,99.90,1037099,28,19905,-76
2022-12-02 18:47:10,2.70,2.70,2.70,99.90,1035676,28,20445,-77
2022-12-02 18:47:41,2.60,2.60,2.60,99.90,1041102,28,19909,-75
2022-12-02 18:48:12,2.70,2.70,2.70,99.90,1039281,28,19947,-76
2022-12-02 18:48:42,2.70,2.70,2.70,99.90,1042166,28,20030,-76
2022-12-02 18:49:13,2.70,2.70,2.70,99.90,1042644,28,19908,-76
2022-12-02 18:49:43,2.60,2.60,2.60,99.90,1041845,28,19912,-75
2022-12-02 18:50:14,2.70,2.70,2.70,99.90,1041058,28,19917,-75
2022-12-02 18:50:45,2.70,2.70,2.70,99.90,1040910,28,19913,-75
2022-12-02 18:51:15,2.70,2.70,2.70,99.90,1038912,28,19940,-76
2022-12-02 18:51:46,2.60,2.60,2.60,99.90,1040704,28,19912,-77
2022-12-02 18:52:16,2.60,2.60,2.60,99.90,1042357,28,19975,-76
2022-12-02 18:52:48,2.60,2.60,2.60,99.90,1040591,28,19917,-77
2022-12-02 18:53:18,2.60,2.60,2.60,99.90,1040946,28,19947,-74
2022-12-02 18:53:49,2.60,2.60,2.60,99.90,1042898,28,19908,-75
2022-12-02 18:54:20,2.60,2.60,2.60,99.90,1039298,28,19919,-76
2022-12-02 18:54:50,2.70,2.70,2.70,99.90,1037250,28,20007,-77
2022-12-02 18:55:21,2.70,2.70,2.70,99.90,1043287,28,20002,-77
2022-12-02 18:55:51,2.60,2.60,2.60,99.90,1044552,28,19912,-78
2022-12-02 18:56:22,2.70,2.70,2.70,99.90,1041173,28,19908,-75
2022-12-02 18:56:53,2.70,2.70,2.70,99.90,1040576,28,19970,-76
2022-12-02 18:57:23,2.70,2.70,2.70,99.90,1042912,28,20031,-76
2022-12-02 18:57:54,2.60,2.60,2.60,99.90,1042556,28,19909,-76
2022-12-02 18:58:24,2.70,2.70,2.70,99.90,1039019,28,20566,-76
2022-12-02 18:58:55,2.70,2.70,2.70,99.90,1044391,28,19932,-76
2022-12-02 18:59:26,2.70,2.70,2.70,99.90,1040168,28,19913,-75
2022-12-02 18:59:57,2.60,2.60,2.60,99.90,1042989,28,19913,-76
2022-12-02 19:00:28,2.60,2.60,2.60,99.90,1039371,28,20366,-76
2022-12-02 19:00:58,2.50,2.50,2.50,99.90,1037901,28,20375,-76
2022-12-02 19:01:29,2.50,2.50,2.50,99.90,1038816,28,19925,-76
2022-12-02 19:02:00,2.60,2.60,2.60,99.90,1043615,28,19912,-75
2022-12-02 19:02:31,2.60,2.60,2.60,99.90,1040502,28,20370,-75
2022-12-02 19:03:01,2.60,2.60,2.60,99.90,1038293,28,19993,-74
2022-12-02 19:03:32,2.60,2.60,2.60,99.90,1039847,28,20452,-75
2022-12-02 19:04:03,2.60,2.60,2.60,99.90,1037163,28,19909,-75
2022-12-02 19:04:33,2.70,2.70,2.70,99.90,1039698,28,19996,-75
2022-12-02 19:05:06,2.70,2.70,2.70,99.90,1036158,28,20379,-75
2022-12-02 19:05:37,2.70,2.70,2.70,99.90,1039027,28,19913,-76
2022-12-02 19:06:08,2.60,2.60,2.60,99.90,1039983,28,20355,-75
2022-12-02 19:06:39,2.70,2.70,2.70,99.90,1043339,28,20316,-76
2022-12-02 19:07:09,2.60,2.60,2.60,99.90,1040776,28,19909,-76
2022-12-02 19:07:40,2.70,2.70,2.70,99.90,1042953,28,19921,-75
2022-12-02 19:08:13,2.60,2.60,2.60,99.90,1040953,28,19909,-77
2022-12-02 19:08:47,2.60,2.60,2.60,99.90,1045505,28,19917,-76
2022-12-02 19:09:18,2.60,2.60,2.60,99.90,1040018,28,20038,-79
2022-12-02 19:09:48,2.60,2.60,2.60,99.90,1039502,28,20505,-78
2022-12-02 19:10:19,2.60,2.60,2.60,99.90,1038780,28,19933,-77
2022-12-02 19:10:49,2.60,2.60,2.60,99.90,1040439,28,19971,-77
2022-12-02 19:11:20,2.60,2.60,2.60,99.90,1040854,28,19995,-78
2022-12-02 19:11:51,2.60,2.60,2.60,99.90,1041497,28,19988,-78
2022-12-02 19:12:21,2.60,2.60,2.60,99.90,1043341,28,19917,-77
2022-12-02 19:12:52,2.60,2.60,2.60,99.90,1037577,28,19913,-77
2022-12-02 19:13:22,2.70,2.70,2.70,99.90,1039300,28,19920,-76
2022-12-02 19:13:53,2.70,2.70,2.70,99.90,1039366,28,19908,-77
2022-12-02 19:14:24,2.70,2.70,2.70,99.90,1044205,28,20018,-75
2022-12-02 19:14:54,2.70,2.70,2.70,99.90,1038549,28,19941,-79
2022-12-02 19:15:25,2.70,2.70,2.70,99.90,1045194,28,19919,-76
2022-12-02 19:15:55,2.70,2.70,2.70,99.90,1041594,28,19913,-77
2022-12-02 19:16:26,2.70,2.70,2.70,99.90,1041643,28,20326,-77
2022-12-02 19:16:56,2.70,2.70,2.70,99.90,1039017,28,19909,-77
2022-12-02 19:17:27,2.70,2.70,2.70,99.90,1043357,28,19909,-78
2022-12-02 19:17:57,2.70,2.70,2.70,99.90,1041330,28,19912,-77
2022-12-02 19:18:28,2.70,2.70,2.70,99.90,1041187,28,19909,-77
2022-12-02 19:18:59,2.70,2.70,2.70,99.90,1038972,28,20386,-79
2022-12-02 19:19:29,2.70,2.70,2.70,99.90,1039761,28,19920,-76
2022-12-02 19:20:00,2.70,2.70,2.70,99.90,1037859,28,20260,-75
2022-12-02 19:20:30,2.70,2.70,2.70,99.90,1042627,28,19941,-76
2022-12-02 19:21:01,2.70,2.70,2.70,99.90,1038090,28,19939,-75
2022-12-02 19:21:32,2.80,2.80,2.80,99.90,1041388,28,20049,-74
2022-12-02 19:22:02,2.80,2.80,2.80,99.90,1040579,28,19921,-75
2022-12-02 19:22:33,2.80,2.80,2.80,99.90,1040641,28,20050,-75
2022-12-02 19:23:03,2.80,2.80,2.80,99.90,1041056,28,19917,-76
2022-12-02 19:23:34,2.80,2.80,2.80,99.90,1048530,28,20328,-76
2022-12-02 19:24:05,2.80,2.80,2.80,99.90,1045677,28,19912,-75
2022-12-02 19:24:35,2.80,2.80,2.80,99.90,1043729,28,19945,-75
2022-12-02 19:25:06,2.80,2.80,2.80,99.90,1041844,28,19921,-76
2022-12-02 19:25:37,2.80,2.80,2.80,99.90,1039071,28,19966,-75
2022-12-02 19:26:08,2.80,2.80,2.80,99.90,1042156,28,19913,-76
2022-12-02 19:26:38,2.80,2.80,2.80,99.90,1045059,28,19919,-75
2022-12-02 19:27:09,2.80,2.80,2.80,99.90,1042605,28,19909,-80
2022-12-02 19:27:39,2.80,2.80,2.80,99.90,1041242,28,19932,-76
2022-12-02 19:28:10,2.80,2.80,2.80,99.90,1038300,28,19920,-77
2022-12-02 19:28:40,2.80,2.80,2.80,99.90,1044180,28,19966,-75
2022-12-02 19:29:11,2.70,2.70,2.70,99.90,1041029,28,19924,-76
2022-12-02 19:29:42,2.70,2.70,2.70,99.90,1042811,28,19905,-76
2022-12-02 19:30:12,2.80,2.80,2.80,99.90,1039613,28,19975,-76
2022-12-02 19:30:43,2.80,2.80,2.80,99.90,1042650,28,19916,-76
2022-12-02 19:31:13,2.80,2.80,2.80,99.90,1042972,28,19935,-76
2022-12-02 19:31:44,2.80,2.80,2.80,99.90,1040117,28,20094,-77
2022-12-02 19:32:15,2.80,2.80,2.80,99.90,1042189,28,19920,-75
2022-12-02 19:32:46,2.80,2.80,2.80,99.90,1041636,28,19905,-75
2022-12-02 19:33:16,2.80,2.80,2.80,99.90,1034191,28,20171,-76
2022-12-02 19:33:47,2.80,2.80,2.80,99.90,1044962,28,20314,-77
2022-12-02 19:34:18,2.80,2.80,2.80,99.90,1040243,28,19926,-76
2022-12-02 19:34:48,2.70,2.70,2.70,99.90,1040721,28,19913,-75
2022-12-02 19:35:19,2.70,2.70,2.70,99.90,1043984,28,19952,-75
2022-12-02 19:35:50,2.80,2.80,2.80,99.90,1044699,28,20007,-75
2022-12-02 19:36:20,2.80,2.80,2.80,99.90,1040933,28,19916,-77
2022-12-02 19:36:51,2.80,2.80,2.80,99.90,1042165,28,19920,-76
2022-12-02 19:37:22,2.80,2.80,2.80,99.90,1044696,28,19930,-76
2022-12-02 19:37:53,2.80,2.80,2.80,99.90,1046241,28,19912,-76
2022-12-02 19:38:24,2.80,2.80,2.80,99.90,1042402,28,19995,-77
2022-12-02 19:38:54,2.80,2.80,2.80,99.90,1041244,28,19913,-76
2022-12-02 19:39:25,2.80,2.80,2.80,99.90,1036331,28,19951,-77
2022-12-02 19:39:55,2.80,2.80,2.80,99.90,1041864,28,20011,-76
2022-12-02 19:40:26,2.70,2.70,2.70,99.90,1040097,28,19916,-78
2022-12-02 19:40:57,2.70,2.70,2.70,99.90,1042869,28,19955,-76
2022-12-02 19:41:27,2.70,2.70,2.70,99.90,1043613,28,19919,-77
2022-12-02 19:41:58,2.70,2.70,2.70,99.90,1040084,28,19924,-76
2022-12-02 19:42:28,2.80,2.80,2.80,99.90,1041744,28,20021,-77
2022-12-02 19:42:59,2.80,2.80,2.80,99.90,1038652,28,19927,-75
2022-12-02 19:43:29,2.80,2.80,2.80,99.90,1041143,28,19949,-77
2022-12-02 19:44:00,2.80,2.80,2.80,99.90,1041471,28,20019,-76
2022-12-02 19:44:31,2.80,2.80,2.80,99.90,1044274,28,20298,-76
2022-12-02 19:45:01,2.80,2.80,2.80,99.90,1039383,28,19909,-75
2022-12-02 19:45:32,2.80,2.80,2.80,99.90,1038384,28,19939,-76
2022-12-02 19:46:03,2.80,2.80,2.80,99.90,1035838,28,19959,-76
2022-12-02 19:46:33,2.70,2.70,2.70,99.90,1045187,28,19930,-77
2022-12-02 19:47:04,2.70,2.70,2.70,99.90,1039887,28,19916,-76
2022-12-02 19:47:35,2.80,2.80,2.80,99.90,1043041,28,20126,-76
2022-12-02 19:48:05,2.70,2.70,2.70,99.90,1045371,28,19996,-75
2022-12-02 19:48:36,2.70,2.70,2.70,99.90,1044340,28,20326,-77
2022-12-02 19:49:06,2.80,2.80,2.80,99.90,1045004,28,20336,-76
2022-12-02 19:49:37,2.80,2.80,2.80,99.90,1042227,28,20207,-76
2022-12-02 19:50:09,2.80,2.80,2.80,99.90,1041360,28,19919,-77
2022-12-02 19:50:39,2.80,2.80,2.80,99.90,1041796,28,19923,-76
2022-12-02 19:51:10,2.80,2.80,2.80,99.90,1045690,28,19912,-76
2022-12-02 19:51:40,2.80,2.80,2.80,99.90,1043036,28,19925,-77
2022-12-02 19:52:12,2.90,2.90,2.90,99.90,1034601,28,20457,-76
2022-12-02 19:52:42,2.80,2.80,2.80,99.90,1034719,28,20105,-78
2022-12-02 19:53:13,2.90,2.90,2.90,99.90,1041325,28,19908,-75
2022-12-02 19:53:43,2.90,2.90,2.90,99.90,1038670,28,19929,-76
2022-12-02 19:54:16,2.90,2.90,2.90,99.90,1038710,28,19956,-74
2022-12-02 19:54:46,2.90,2.90,2.90,99.90,1040075,28,20286,-77
2022-12-02 19:55:17,2.90,2.90,2.90,99.90,1041401,28,20034,-76
2022-12-02 19:55:47,2.90,2.90,2.90,99.90,1036288,28,19967,-75
2022-12-02 19:56:18,2.90,2.90,2.90,99.90,1040457,28,19913,-77
2022-12-02 19:56:48,2.90,2.90,2.90,99.90,1041845,28,19919,-76
2022-12-02 19:57:19,2.90,2.90,2.90,99.90,1042799,28,19932,-76
2022-12-02 19:57:50,2.90,2.90,2.90,99.90,1043406,28,19908,-76
2022-12-02 19:58:20,2.90,2.90,2.90,99.90,1038781,28,19931,-75
2022-12-02 19:58:51,2.90,2.90,2.90,99.90,1036802,28,19916,-77
2022-12-02 19:59:21,2.90,2.90,2.90,99.90,1038640,28,19909,-76
2022-12-02 19:59:52,2.90,2.90,2.90,99.90,1038503,28,19921,-76
2022-12-02 20:00:23,2.90,2.90,2.90,99.90,1037517,28,20291,-75
2022-12-02 20:00:53,2.90,2.90,2.90,99.90,1043133,28,19916,-75
2022-12-02 20:01:24,2.90,2.90,2.90,99.90,1042709,28,20012,-77
2022-12-02 20:01:54,2.90,2.90,2.90,99.90,1043731,28,19977,-76
2022-12-02 20:02:25,2.80,2.80,2.80,99.90,1043376,28,19917,-75
2022-12-02 20:02:56,2.80,2.80,2.80,99.90,1043453,28,19908,-74
2022-12-02 20:03:26,2.80,2.80,2.80,99.90,1042930,28,20340,-76
2022-12-02 20:03:57,2.70,2.70,2.70,99.90,1043274,28,19912,-75
2022-12-02 20:04:28,2.70,2.70,2.70,99.90,1043019,28,19958,-75
2022-12-02 20:04:58,2.80,2.80,2.80,99.90,1044240,28,20022,-75
2022-12-02 20:05:31,2.70,2.70,2.70,99.90,1043258,28,19909,-78
2022-12-02 20:06:02,2.70,2.70,2.70,99.90,1035500,28,19910,-76
2022-12-02 20:06:33,2.70,2.70,2.70,99.90,1038712,28,19943,-76
2022-12-02 20:07:03,2.70,2.70,2.70,99.90,1041169,28,20075,-77
2022-12-02 20:07:34,2.80,2.80,2.80,99.90,1041479,28,19920,-76
2022-12-02 20:08:05,2.70,2.70,2.70,99.90,1039369,28,19913,-76
2022-12-02 20:08:35,2.70,2.70,2.70,99.90,1041446,28,19908,-75
2022-12-02 20:09:06,2.70,2.70,2.70,99.90,1038871,28,19975,-77
2022-12-02 20:09:36,2.70,2.70,2.70,99.90,1043149,28,19908,-75
2022-12-02 20:10:08,2.70,2.70,2.70,99.90,1044600,28,20011,-76
2022-12-02 20:10:39,2.80,2.80,2.80,99.90,1040778,28,20002,-77
2022-12-02 20:11:09,2.80,2.80,2.80,99.90,1043516,28,20351,-75
2022-12-02 20:11:40,2.80,2.80,2.80,99.90,1043288,28,19909,-77
2022-12-02 20:12:11,2.80,2.80,2.80,99.90,1047623,28,20025,-77
2022-12-02 20:12:41,2.80,2.80,2.80,99.90,1041658,28,19948,-76
2022-12-02 20:13:12,2.80,2.80,2.80,99.90,1039827,28,20376,-76
2022-12-02 20:13:42,2.80,2.80,2.80,99.90,1039539,28,19990,-76
2022-12-02 20:14:13,2.80,2.80,2.80,99.90,1042978,28,20174,-77
2022-12-02 20:14:43,2.80,2.80,2.80,99.90,1036673,28,19917,-76
2022-12-02 20:15:14,2.80,2.80,2.80,99.90,1041713,28,20420,-75
2022-12-02 20:15:45,2.80,2.80,2.80,99.90,1042416,28,20338,-77
2022-12-02 20:16:16,2.80,2.80,2.80,99.90,1043315,28,19919,-77
2022-12-02 20:16:46,2.90,2.90,2.90,99.90,1041131,28,19964,-74
2022-12-02 20:17:17,2.90,2.90,2.90,99.90,1044537,28,19923,-76
2022-12-02 20:17:47,2.90,2.90,2.90,99.90,1041445,28,20012,-76
2022-12-02 20:18:18,2.90,2.90,2.90,99.90,1042484,28,19936,-75
2022-12-02 20:18:48,2.90,2.90,2.90,99.90,1043100,28,20098,-75
2022-12-02 20:19:19,2.90,2.90,2.90,99.90,1043144,28,19944,-76
2022-12-02 20:19:50,2.80,2.80,2.80,99.90,1040749,28,19947,-76
2022-12-02 20:20:20,2.80,2.80,2.80,99.90,1040978,28,20393,-76
2022-12-02 20:20:51,2.80,2.80,2.80,99.90,1039556,28,20359,-76
2022-12-02 20:21:21,2.80,2.80,2.80,99.90,1038949,28,19932,-77
2022-12-02 20:21:52,2.80,2.80,2.80,99.90,1040134,28,20348,-72
2022-12-02 20:22:22,2.80,2.80,2.80,99.90,1041679,28,20003,-75
2022-12-02 20:22:53,2.80,2.80,2.80,99.90,1037993,28,19920,-75
2022-12-02 20:23:24,2.80,2.80,2.80,99.90,998627,28,19905,-75
2022-12-02 20:23:54,2.80,2.80,2.80,99.90,1027754,28,20000,-75
2022-12-02 20:24:25,2.70,2.70,2.70,99.90,1039133,28,19963,-76
2022-12-02 20:24:55,2.80,2.80,2.80,99.90,1039493,28,20280,-76
2022-12-02 20:25:26,2.80,2.80,2.80,99.90,1037916,28,19979,-75
2022-12-02 20:25:57,2.90,2.90,2.90,99.90,1040659,28,19913,-76
2022-12-02 20:26:27,2.80,2.80,2.80,99.90,1037663,28,19916,-75
2022-12-02 20:26:58,2.80,2.80,2.80,99.90,1038321,28,20528,-76
2022-12-02 20:27:28,2.80,2.80,2.80,99.90,1038764,28,19917,-74
2022-12-02 20:27:59,2.90,2.90,2.90,99.90,1035874,28,19993,-75
2022-12-02 20:28:29,2.80,2.80,2.80,99.90,1036398,28,19951,-75
2022-12-02 20:29:00,2.90,2.90,2.90,99.90,1042094,28,19996,-76
2022-12-02 20:29:31,2.90,2.90,2.90,99.90,1041545,28,19931,-75
2022-12-02 20:30:02,2.90,2.90,2.90,99.90,1044528,28,19908,-76
2022-12-02 20:30:33,2.90,2.90,2.90,99.90,1037343,28,19909,-77
2022-12-02 20:31:03,2.90,2.90,2.90,99.90,1043848,28,20003,-75
2022-12-02 20:31:34,2.90,2.90,2.90,99.90,1040914,28,19909,-75
2022-12-02 20:32:05,2.80,2.80,2.80,99.90,1042143,28,19940,-76
2022-12-02 20:32:36,2.80,2.80,2.80,99.90,1045549,28,20080,-76
2022-12-02 20:33:07,2.80,2.80,2.80,99.90,1039978,28,19908,-76
2022-12-02 20:33:37,2.90,2.90,2.90,99.90,1038780,28,19909,-76
2022-12-02 20:34:11,2.90,2.90,2.90,99.90,1038059,28,19909,-78
2022-12-02 20:34:43,2.80,2.80,2.80,99.90,1049707,28,20056,-75
2022-12-02 20:35:13,2.80,2.80,2.80,99.90,1048371,28,19931,-76
2022-12-02 20:35:44,2.80,2.80,2.80,99.90,1044275,28,20355,-74
2022-12-02 20:36:14,2.80,2.80,2.80,99.90,1039979,28,20347,-75
2022-12-02 20:36:45,2.80,2.80,2.80,99.90,1043110,28,19909,-75
2022-12-02 20:37:16,2.80,2.80,2.80,99.90,1040349,28,19908,-75
2022-12-02 20:37:46,2.80,2.80,2.80,99.90,1047040,28,19983,-76
2022-12-02 20:38:17,2.80,2.80,2.80,99.90,1040676,28,19985,-76
2022-12-02 20:38:48,2.80,2.80,2.80,99.90,1041183,28,19920,-76
2022-12-02 20:39:18,2.80,2.80,2.80,99.90,1038576,28,20066,-76
2022-12-02 20:39:49,2.90,2.90,2.90,99.90,1040391,28,19912,-75
2022-12-02 20:40:20,2.90,2.90,2.90,99.90,1039246,28,19916,-76
2022-12-02 20:40:50,2.80,2.80,2.80,99.90,1038392,28,20355,-76
2022-12-02 20:41:21,2.80,2.80,2.80,99.90,1039313,28,19992,-74
2022-12-02 20:41:51,2.80,2.80,2.80,99.90,1039141,28,20005,-76
2022-12-02 20:42:22,2.80,2.80,2.80,99.90,1039475,28,19983,-75
2022-12-02 20:42:52,2.90,2.90,2.90,99.90,1039927,28,19908,-75
2022-12-02 20:43:23,2.80,2.80,2.80,99.90,1037976,28,20364,-75
2022-12-02 20:43:54,2.80,2.80,2.80,99.90,1036916,28,19928,-76
2022-12-02 20:44:24,2.90,2.90,2.90,99.90,1045001,28,19909,-75
2022-12-02 20:44:55,2.90,2.90,2.90,99.90,1039878,28,19909,-75
2022-12-02 20:45:25,2.90,2.90,2.90,99.90,1038804,28,20044,-75
2022-12-02 20:45:56,2.90,2.90,2.90,99.90,1042817,28,20484,-75
2022-12-02 20:46:27,2.90,2.90,2.90,99.90,1037650,28,20315,-76
2022-12-02 20:46:58,2.90,2.90,2.90,99.90,1037577,28,19914,-75
2022-12-02 20:47:28,2.90,2.90,2.90,99.90,1041735,28,19913,-75
2022-12-02 20:47:59,2.90,2.90,2.90,99.90,1042218,28,19995,-74
2022-12-02 20:48:30,2.90,2.90,2.90,99.90,1042806,28,20279,-76
2022-12-02 20:49:02,2.90,2.90,2.90,99.90,1038418,28,19916,-75
2022-12-02 20:49:32,2.90,2.90,2.90,99.90,1044023,28,20327,-75
2022-12-02 20:50:03,2.90,2.90,2.90,99.90,1041521,28,19999,-76
2022-12-02 20:50:34,2.90,2.90,2.90,99.90,1039539,28,19926,-75
2022-12-02 20:51:04,2.90,2.90,2.90,99.90,1037840,28,19913,-75
2022-12-02 20:51:35,2.90,2.90,2.90,99.90,1040219,28,19913,-75
2022-12-02 20:52:06,2.90,2.90,2.90,99.90,1043473,28,19931,-76
2022-12-02 20:52:36,2.90,2.90,2.90,99.90,1041523,28,19927,-75
2022-12-02 20:53:07,2.90,2.90,2.90,99.90,1036609,28,20609,-76
2022-12-02 20:53:37,2.90,2.90,2.90,99.90,1040228,28,20044,-77
2022-12-02 20:54:08,2.90,2.90,2.90,99.90,1040050,28,19951,-76
2022-12-02 20:54:38,2.90,2.90,2.90,99.90,1045851,28,19944,-75
2022-12-02 20:55:09,2.90,2.90,2.90,99.90,1039905,28,19947,-77
2022-12-02 20:55:39,2.90,2.90,2.90,99.90,1041095,28,19923,-75
2022-12-02 20:56:10,2.80,2.80,2.80,99.90,1040370,28,19970,-75
2022-12-02 20:56:41,2.90,2.90,2.90,99.90,1043292,28,19920,-75
2022-12-02 20:57:12,2.80,2.80,2.80,99.90,1043437,28,20138,-76
2022-12-02 20:57:42,2.80,2.80,2.80,99.90,1041611,28,20375,-75
2022-12-02 20:58:13,2.80,2.80,2.80,99.90,1040121,28,19919,-75
2022-12-02 20:58:45,2.80,2.80,2.80,99.90,1039951,28,20361,-75
2022-12-02 20:59:16,2.80,2.80,2.80,99.90,1039558,28,19964,-76
2022-12-02 20:59:46,2.80,2.80,2.80,99.90,1038741,28,19906,-77
2022-12-02 21:00:18,2.80,2.80,2.80,99.90,1039490,28,19911,-76
2022-12-02 21:00:48,2.90,2.90,2.90,99.90,1039193,28,19909,-75
2022-12-02 21:01:19,2.90,2.90,2.90,99.90,1039286,28,20007,-78
2022-12-02 21:01:50,2.90,2.90,2.90,99.90,1042350,28,19935,-76
2022-12-02 21:02:20,2.90,2.90,2.90,99.90,1040089,28,19920,-75
2022-12-02 21:02:54,2.80,2.80,2.80,99.90,1043270,28,19904,-76
2022-12-02 21:03:24,2.70,2.70,2.70,99.90,1037977,28,20408,-75
2022-12-02 21:03:55,2.70,2.70,2.70,99.90,1035177,28,19913,-75
2022-12-02 21:04:26,2.70,2.70,2.70,99.90,1036360,28,19947,-76
2022-12-02 21:04:56,2.70,2.70,2.70,99.90,1039429,28,19927,-76
2022-12-02 21:05:27,2.70,2.70,2.70,99.90,1039505,28,20371,-76
2022-12-02 21:05:57,2.60,2.60,2.60,99.90,1043707,28,20266,-76
2022-12-02 21:06:28,2.70,2.70,2.70,99.90,1038712,28,20019,-76
2022-12-02 21:06:59,2.70,2.70,2.70,99.90,1040575,28,19971,-75
2022-12-02 21:07:29,2.70,2.70,2.70,99.90,1042606,28,19942,-77
2022-12-02 21:08:02,2.70,2.70,2.70,99.90,1043499,28,20351,-77
2022-12-02 21:08:33,2.70,2.70,2.70,99.90,1040368,28,19939,-76
2022-12-02 21:09:04,2.80,2.80,2.80,99.90,1036945,28,20304,-75
2022-12-02 21:09:35,2.80,2.80,2.80,99.90,1037941,28,19916,-76
2022-12-02 21:10:06,2.80,2.80,2.80,99.90,1044745,28,19928,-74
2022-12-02 21:10:36,2.80,2.80,2.80,99.90,1046666,28,19926,-75
2022-12-02 21:11:07,2.80,2.80,2.80,99.90,1040930,28,19978,-75
2022-12-02 21:11:38,2.80,2.80,2.80,99.90,1044664,28,19908,-75
2022-12-02 21:12:08,2.80,2.80,2.80,99.90,1039770,28,19947,-75
2022-12-02 21:12:39,2.80,2.80,2.80,99.90,1039547,28,20324,-75
2022-12-02 21:13:10,2.80,2.80,2.80,99.90,1039691,28,19924,-75
2022-12-02 21:13:40,2.80,2.80,2.80,99.90,1041290,28,19917,-76
2022-12-02 21:14:11,2.80,2.80,2.80,99.90,1037755,28,19913,-76
2022-12-02 21:14:41,2.80,2.80,2.80,99.90,1043494,28,20281,-75
2022-12-02 21:15:13,2.80,2.80,2.80,99.90,1039974,28,19917,-76
2022-12-02 21:15:44,2.80,2.80,2.80,99.90,1044144,28,20375,-75
2022-12-02 21:16:15,2.80,2.80,2.80,99.90,1041855,28,19921,-76
2022-12-02 21:16:46,2.80,2.80,2.80,99.90,1040760,28,19908,-76
2022-12-02 21:17:17,2.70,2.70,2.70,99.90,1040957,28,20378,-75
2022-12-02 21:17:47,2.70,2.70,2.70,99.90,1037613,28,19924,-75
2022-12-02 21:18:18,2.70,2.70,2.70,99.90,1039076,28,20027,-76
2022-12-02 21:18:48,2.80,2.80,2.80,99.90,1040900,28,19909,-76
2022-12-02 21:19:19,2.70,2.70,2.70,99.90,1038980,28,20453,-75
2022-12-02 21:19:50,2.70,2.70,2.70,99.90,1043871,28,19995,-75
2022-12-02 21:20:20,2.80,2.80,2.80,99.90,1045065,28,19955,-74
2022-12-02 21:20:51,2.80,2.80,2.80,99.90,1043753,28,20137,-76
2022-12-02 21:21:22,2.80,2.80,2.80,99.90,1046103,28,19935,-75
2022-12-02 21:21:53,2.80,2.80,2.80,99.90,1045768,28,20675,-76
2022-12-02 21:22:23,2.80,2.80,2.80,99.90,1046029,28,19905,-75
2022-12-02 21:22:54,2.80,2.80,2.80,99.90,1045049,28,19908,-75
2022-12-02 21:23:24,2.80,2.80,2.80,99.90,1017149,28,20003,-76
2022-12-02 21:23:55,2.80,2.80,2.80,99.90,1032130,28,20003,-77
2022-12-02 21:24:25,2.90,2.90,2.90,99.90,1038376,28,20375,-77
2022-12-02 21:24:56,2.90,2.90,2.90,99.90,1042242,28,19908,-76
2022-12-02 21:25:27,2.80,2.80,2.80,99.90,1040970,28,19912,-76
2022-12-02 21:25:57,2.90,2.90,2.90,99.90,1047108,28,19909,-73
2022-12-02 21:26:28,2.80,2.80,2.80,99.90,1046287,28,19987,-75
2022-12-02 21:26:58,2.80,2.80,2.80,99.90,1041742,28,19919,-75
2022-12-02 21:27:29,2.90,2.90,2.90,99.90,1040128,28,19909,-75
2022-12-02 21:27:59,2.80,2.80,2.80,99.90,1043509,28,19983,-75
2022-12-02 21:28:30,2.90,2.90,2.90,99.90,1046102,28,19904,-74
2022-12-02 21:29:01,2.90,2.90,2.90,99.90,1044013,28,19904,-75
2022-12-02 21:29:31,2.90,2.90,2.90,99.90,1044173,28,19904,-75
2022-12-02 21:30:03,2.90,2.90,2.90,99.90,1039320,28,20303,-75
2022-12-02 21:30:37,2.90,2.90,2.90,99.90,1040966,28,19904,-76
2022-12-02 21:31:07,2.90,2.90,2.90,99.90,1039513,28,19909,-78
2022-12-02 21:31:40,2.90,2.90,2.90,99.90,1040064,28,19913,-74
2022-12-02 21:32:11,2.90,2.90,2.90,99.90,1041139,28,20123,-75
2022-12-02 21:32:41,2.90,2.90,2.90,99.90,1046423,28,19913,-77
2022-12-02 21:33:12,2.90,2.90,2.90,99.90,1039513,28,19917,-75
2022-12-02 21:33:43,2.90,2.90,2.90,99.90,1041175,28,20623,-76
2022-12-02 21:34:13,3.00,3.00,3.00,99.90,1036313,28,19920,-75
2022-12-02 21:34:44,2.90,2.90,2.90,99.90,1040337,28,19905,-75
2022-12-02 21:35:14,2.90,2.90,2.90,99.90,1044006,28,19909,-74
2022-12-02 21:35:45,3.00,3.00,3.00,99.90,1041360,28,19928,-74
2022-12-02 21:36:15,2.90,2.90,2.90,99.90,1037670,28,19913,-76
2022-12-02 21:36:46,2.90,2.90,2.90,99.90,1043532,28,19999,-75
2022-12-02 21:37:17,3.00,3.00,3.00,99.90,1045855,28,20268,-76
2022-12-02 21:37:47,3.00,3.00,3.00,99.90,1044574,28,19920,-76
2022-12-02 21:38:18,3.00,3.00,3.00,99.90,1045389,28,20537,-76
2022-12-02 21:38:48,3.00,3.00,3.00,99.90,1047576,28,19957,-75
2022-12-02 21:39:19,3.00,3.00,3.00,99.90,1048963,28,19957,-74
2022-12-02 21:39:50,3.00,3.00,3.00,99.90,1043512,28,19936,-74
2022-12-02 21:40:21,3.00,3.00,3.00,99.90,1045158,28,20406,-77
2022-12-02 21:40:51,3.00,3.00,3.00,99.90,1045171,28,19953,-75
2022-12-02 21:41:22,2.90,2.90,2.90,99.90,1040895,28,20219,-77
2022-12-02 21:41:53,2.90,2.90,2.90,99.90,1044318,28,19913,-76
2022-12-02 21:42:23,2.90,2.90,2.90,99.90,1041457,28,19922,-75
2022-12-02 21:42:54,2.90,2.90,2.90,99.90,1041296,28,19913,-75
2022-12-02 21:43:24,2.90,2.90,2.90,99.90,1039418,28,19925,-75
2022-12-02 21:43:55,2.90,2.90,2.90,99.90,1039166,28,20012,-76
2022-12-02 21:44:28,2.90,2.90,2.90,99.90,1041119,28,20375,-76
2022-12-02 21:44:59,2.90,2.90,2.90,99.90,1042018,28,20187,-76
2022-12-02 21:45:30,2.90,2.90,2.90,99.90,1043675,28,19935,-76
2022-12-02 21:46:00,2.90,2.90,2.90,99.90,1040774,28,20405,-77
2022-12-02 21:46:31,2.90,2.90,2.90,99.90,1037821,28,19958,-75
2022-12-02 21:47:02,2.90,2.90,2.90,99.90,1044791,28,19919,-77
2022-12-02 21:47:32,2.90,2.90,2.90,99.90,1038949,28,19909,-75
2022-12-02 21:48:03,2.90,2.90,2.90,99.90,1043661,28,19920,-74
2022-12-02 21:48:34,2.90,2.90,2.90,99.90,1039449,28,19913,-76
2022-12-02 21:49:04,2.90,2.90,2.90,99.90,1036828,28,19914,-75
2022-12-02 21:49:35,3.00,3.00,3.00,99.90,1037934,28,20346,-75
2022-12-02 21:50:08,3.00,3.00,3.00,99.90,1039319,28,20390,-75
2022-12-02 21:50:38,3.00,3.00,3.00,99.90,1043286,28,20434,-76
2022-12-02 21:51:09,2.90,2.90,2.90,99.90,1038815,28,20005,-76
2022-12-02 21:51:40,2.90,2.90,2.90,99.90,1041602,28,19959,-74
2022-12-02 21:52:10,2.90,2.90,2.90,99.90,1041791,28,20498,-76
2022-12-02 21:52:41,2.90,2.90,2.90,99.90,1040781,28,20019,-75
2022-12-02 21:53:11,3.00,3.00,3.00,99.90,1041448,28,20360,-75
2022-12-02 21:53:42,2.90,2.90,2.90,99.90,1042839,28,20401,-77
2022-12-02 21:54:13,2.90,2.90,2.90,99.90,1041806,28,19913,-75
2022-12-02 21:54:43,2.90,2.90,2.90,99.90,1035319,28,19985,-75
2022-12-02 21:55:14,2.90,2.90,2.90,99.90,1040727,28,19920,-77
2022-12-02 21:55:45,2.90,2.90,2.90,99.90,1040482,28,19913,-75
2022-12-02 21:56:15,2.90,2.90,2.90,99.90,1039548,28,20908,-75
2022-12-02 21:56:46,2.90,2.90,2.90,99.90,1039269,28,20096,-75
2022-12-02 21:57:17,2.90,2.90,2.90,99.90,1039051,28,19913,-75
2022-12-02 21:57:48,2.90,2.90,2.90,99.90,1040818,28,19913,-78
2022-12-02 21:58:18,2.90,2.90,2.90,99.90,1040343,28,20008,-75
2022-12-02 21:58:49,2.90,2.90,2.90,99.90,1041178,28,20540,-77
2022-12-02 21:59:19,2.90,2.90,2.90,99.90,1038629,28,19908,-76
2022-12-02 21:59:50,2.90,2.90,2.90,99.90,1039658,28,19966,-75
2022-12-02 22:00:21,2.90,2.90,2.90,99.90,1040714,28,19992,-74
2022-12-02 22:01:11,2.90,2.90,2.90,99.90,1045831,28,20326,-76
2022-12-02 22:01:44,2.90,2.90,2.90,99.90,1045016,28,20308,-75
2022-12-02 22:02:15,2.90,2.90,2.90,99.90,1042726,28,20110,-75
2022-12-02 22:02:45,2.90,2.90,2.90,99.90,1040557,28,20007,-75
2022-12-02 22:03:16,2.90,2.90,2.90,99.90,1041738,28,19939,-75
2022-12-02 22:03:47,2.90,2.90,2.90,99.90,1039158,28,20000,-75
2022-12-02 22:04:18,2.90,2.90,2.90,99.90,1041699,28,19912,-75
2022-12-02 22:04:48,2.90,2.90,2.90,99.90,1039052,28,19919,-75
2022-12-02 22:05:19,2.90,2.90,2.90,99.90,1042001,28,19920,-75
2022-12-02 22:05:49,2.90,2.90,2.90,99.90,1041429,28,19913,-76
2022-12-02 22:06:20,2.90,2.90,2.90,99.90,1041453,28,19963,-76
2022-12-02 22:07:11,2.90,2.90,2.90,99.90,1041964,28,19904,-76
2022-12-02 22:07:44,2.90,2.90,2.90,99.90,1044945,28,19919,-75
2022-12-02 22:08:15,2.80,2.80,2.80,99.90,1041519,28,20424,-74
2022-12-02 22:08:45,2.80,2.80,2.80,99.90,1041029,28,19987,-75
2022-12-02 22:09:16,2.80,2.80,2.80,99.90,1035570,28,20371,-77
2022-12-02 22:09:47,2.80,2.80,2.80,99.90,1039805,28,19913,-76
2022-12-02 22:10:19,2.80,2.80,2.80,99.90,1043374,28,20015,-76
2022-12-02 22:10:49,2.90,2.90,2.90,99.90,1041683,28,20352,-75
2022-12-02 22:11:20,2.80,2.80,2.80,99.90,1036306,28,19921,-76
2022-12-02 22:11:50,2.80,2.80,2.80,99.90,1041469,28,20217,-76
2022-12-02 22:12:21,2.90,2.90,2.90,99.90,1039494,28,19936,-75
2022-12-02 22:12:52,2.80,2.80,2.80,99.90,1038091,28,20327,-75
2022-12-02 22:13:22,2.80,2.80,2.80,99.90,1038270,28,20458,-75
2022-12-02 22:13:53,2.80,2.80,2.80,99.90,1039524,28,19909,-75
2022-12-02 22:14:23,2.80,2.80,2.80,99.90,1042491,28,19962,-76
2022-12-02 22:14:54,2.80,2.80,2.80,99.90,1038547,28,19971,-74
2022-12-02 22:15:25,2.80,2.80,2.80,99.90,1037967,28,19909,-77
2022-12-02 22:15:55,2.80,2.80,2.80,99.90,1039499,28,19909,-75
2022-12-02 22:16:26,2.80,2.80,2.80,99.90,1038287,28,19931,-76
2022-12-02 22:16:57,2.80,2.80,2.80,99.90,1038017,28,19906,-75
2022-12-02 22:17:27,2.80,2.80,2.80,99.90,1038356,28,20285,-76
2022-12-02 22:17:58,2.90,2.90,2.90,99.90,1040991,28,19919,-75
2022-12-02 22:18:29,2.90,2.90,2.90,99.90,1038044,28,19937,-76
2022-12-02 22:18:59,2.90,2.90,2.90,99.90,1036429,28,19902,-75
2022-12-02 22:19:30,2.90,2.90,2.90,99.90,1040700,28,19913,-77
2022-12-02 22:20:00,2.80,2.80,2.80,99.90,1043985,28,20005,-77
2022-12-02 22:20:31,2.80,2.80,2.80,99.90,1039663,28,20375,-75
2022-12-02 22:21:02,2.90,2.90,2.90,99.90,1038484,28,19985,-75
2022-12-02 22:21:32,2.90,2.90,2.90,99.90,1041685,28,19999,-76
2022-12-02 22:22:03,2.90,2.90,2.90,99.90,1039426,28,19940,-77
2022-12-02 22:22:34,2.90,2.90,2.90,99.90,1039409,28,20007,-77
2022-12-02 22:23:04,2.90,2.90,2.90,99.90,1038553,28,19908,-77
2022-12-02 22:23:40,2.90,2.90,2.90,99.90,1030408,28,20480,-76
2022-12-02 22:24:11,3.00,3.00,3.00,99.90,1040645,28,19912,-75
2022-12-02 22:24:42,2.90,2.90,2.90,99.90,1041467,28,19915,-75
2022-12-02 22:25:12,3.00,3.00,3.00,99.90,1037657,28,19910,-76
2022-12-02 22:25:43,3.00,3.00,3.00,99.90,1039585,28,19976,-76
2022-12-02 22:26:14,3.00,3.00,3.00,99.90,1038352,28,20388,-75
2022-12-02 22:26:44,3.00,3.00,3.00,99.90,1040765,28,19963,-76
2022-12-02 22:27:15,3.00,3.00,3.00,99.90,1038621,28,20012,-75
2022-12-02 22:27:46,3.00,3.00,3.00,99.90,1041429,28,19932,-76
2022-12-02 22:28:16,3.00,3.00,3.00,99.90,1043031,28,20256,-75
2022-12-02 22:28:47,3.00,3.00,3.00,99.90,1040010,28,19923,-75
2022-12-02 22:29:18,3.00,3.00,3.00,99.90,1037675,28,19913,-75
2022-12-02 22:29:48,3.00,3.00,3.00,99.90,1037916,28,20198,-75
2022-12-02 22:30:19,3.00,3.00,3.00,99.90,1038522,28,19908,-75
2022-12-02 22:30:50,2.90,2.90,2.90,99.90,1043361,28,20417,-75
2022-12-02 22:31:20,2.90,2.90,2.90,99.90,1039382,28,19913,-75
2022-12-02 22:31:51,2.90,2.90,2.90,99.90,1038364,28,19909,-75
2022-12-02 22:32:22,2.90,2.90,2.90,99.90,1040074,28,20321,-75
2022-12-02 22:32:52,2.90,2.90,2.90,99.90,1043437,28,20362,-76
2022-12-02 22:33:23,2.80,2.80,2.80,99.90,1044151,28,19908,-74
2022-12-02 22:33:54,2.90,2.90,2.90,99.90,1044933,28,20202,-75
2022-12-02 22:34:24,2.90,2.90,2.90,99.90,1041176,28,20004,-76
2022-12-02 22:34:55,2.90,2.90,2.90,99.90,1040582,28,19908,-76
2022-12-02 22:35:26,2.80,2.80,2.80,99.90,1038132,28,19916,-75
2022-12-02 22:35:56,2.80,2.80,2.80,99.90,1040935,28,19923,-75
2022-12-02 22:36:27,2.80,2.80,2.80,99.90,1042348,28,19974,-76
2022-12-02 22:36:58,2.80,2.80,2.80,99.90,1040123,28,20456,-75
2022-12-02 22:37:28,2.80,2.80,2.80,99.90,1041172,28,20366,-76
2022-12-02 22:37:59,2.90,2.90,2.90,99.90,1044224,28,19916,-75
2022-12-02 22:38:29,2.90,2.90,2.90,99.90,1037558,28,20229,-77
2022-12-02 22:39:00,2.90,2.90,2.90,99.90,1040479,28,20041,-75
2022-12-02 22:39:31,2.90,2.90,2.90,99.90,1038894,28,20008,-76
2022-12-02 22:40:02,3.00,3.00,3.00,99.90,1039993,28,19908,-74
2022-12-02 22:40:32,3.00,3.00,3.00,99.90,1040562,28,19915,-75
2022-12-02 22:41:03,3.00,3.00,3.00,99.90,1038483,28,19935,-75
2022-12-02 22:41:33,3.00,3.00,3.00,99.90,1037881,28,19971,-76
2022-12-02 22:42:04,3.00,3.00,3.00,99.90,1040885,28,20121,-75
2022-12-02 22:42:34,3.10,3.10,3.10,99.90,1036291,28,19959,-75
2022-12-02 22:43:05,3.00,3.00,3.00,99.90,1040046,28,19955,-74
2022-12-02 22:43:36,3.00,3.00,3.00,99.90,1040831,28,19920,-75
2022-12-02 22:44:06,3.00,3.00,3.00,99.90,1040530,28,20422,-75
2022-12-02 22:44:37,3.10,3.10,3.10,99.90,1043023,28,19927,-75
2022-12-02 22:45:09,3.10,3.10,3.10,99.90,1042431,28,20324,-74
2022-12-02 22:45:39,3.10,3.10,3.10,99.90,1038309,28,20382,-75
2022-12-02 22:46:10,3.10,3.10,3.10,99.90,1036759,28,19960,-76
2022-12-02 22:46:41,3.10,3.10,3.10,99.90,1042159,28,19908,-75
2022-12-02 22:47:11,3.10,3.10,3.10,99.90,1043707,28,19915,-75
2022-12-02 22:47:42,3.20,3.20,3.20,99.90,1041069,28,19914,-75
2022-12-02 22:48:13,3.10,3.10,3.10,99.90,1040767,28,20177,-75
2022-12-02 22:48:44,3.10,3.10,3.10,99.90,1039130,28,20550,-75
2022-12-02 22:49:14,3.10,3.10,3.10,99.90,1042305,28,19912,-77
2022-12-02 22:49:46,3.10,3.10,3.10,99.90,1045092,28,19991,-76
2022-12-02 22:50:17,3.10,3.10,3.10,99.90,1041212,28,19913,-75
2022-12-02 22:50:47,3.10,3.10,3.10,99.90,1041052,28,19905,-74
2022-12-02 22:51:18,3.10,3.10,3.10,99.90,1038320,28,20407,-75
2022-12-02 22:51:48,3.00,3.00,3.00,99.90,1041568,28,19935,-76
2022-12-02 22:52:19,3.00,3.00,3.00,99.90,1037724,28,19923,-76
2022-12-02 22:52:50,3.00,3.00,3.00,99.90,1037408,28,19913,-74
2022-12-02 22:53:21,3.00,3.00,3.00,99.90,1040626,28,19916,-75
2022-12-02 22:53:51,3.00,3.00,3.00,99.90,1039396,28,19912,-75
2022-12-02 22:54:22,3.00,3.00,3.00,99.90,1041095,28,19913,-76
2022-12-02 22:54:52,3.00,3.00,3.00,99.90,1042138,28,19928,-74
2022-12-02 22:55:23,3.00,3.00,3.00,99.90,1039697,28,20226,-75
2022-12-02 22:55:54,2.90,2.90,2.90,99.90,1041252,28,19908,-75
2022-12-02 22:56:24,2.90,2.90,2.90,99.90,1035959,28,19944,-76
2022-12-02 22:56:55,2.90,2.90,2.90,99.90,1036353,28,19923,-75
2022-12-02 22:57:26,3.00,3.00,3.00,99.90,1036392,28,19991,-75
2022-12-02 22:57:57,3.00,3.00,3.00,99.90,1036535,28,19917,-76
2022-12-02 22:58:28,3.00,3.00,3.00,99.90,1036388,28,20437,-75
2022-12-02 22:58:58,2.90,2.90,2.90,99.90,1040315,28,19917,-75
2022-12-02 22:59:29,3.00,3.00,3.00,99.90,1040692,28,20024,-74
2022-12-02 23:00:01,3.00,3.00,3.00,99.90,1038276,28,19978,-75
2022-12-02 23:00:31,2.90,2.90,2.90,99.90,1040459,28,20759,-74
2022-12-02 23:01:02,2.90,2.90,2.90,99.90,1041877,28,19928,-76
2022-12-02 23:01:33,2.90,2.90,2.90,99.90,1042360,28,20286,-76
2022-12-02 23:02:04,3.00,3.00,3.00,99.90,1040846,28,20301,-76
2022-12-02 23:02:37,2.90,2.90,2.90,99.90,1043103,28,19901,-74
2022-12-02 23:03:08,2.90,2.90,2.90,99.90,1039537,28,19963,-77
2022-12-02 23:03:38,2.90,2.90,2.90,99.90,1037730,28,19983,-75
2022-12-02 23:04:09,2.90,2.90,2.90,99.90,1039376,28,19909,-77
2022-12-02 23:04:40,2.90,2.90,2.90,99.90,1042633,28,20363,-76
2022-12-02 23:05:10,2.90,2.90,2.90,99.90,1045712,28,19923,-76
2022-12-02 23:05:41,3.00,3.00,3.00,99.90,1038345,28,19916,-76
2022-12-02 23:06:12,3.00,3.00,3.00,99.90,1040402,28,20504,-76
2022-12-02 23:06:43,2.90,2.90,2.90,99.90,1040998,28,19932,-76
2022-12-02 23:07:13,2.90,2.90,2.90,99.90,1040595,28,19966,-75
2022-12-02 23:07:44,3.00,3.00,3.00,99.90,1042593,28,19908,-75
2022-12-02 23:08:14,3.00,3.00,3.00,99.90,1042313,28,20026,-75
2022-12-02 23:08:45,2.90,2.90,2.90,99.90,1041096,28,19916,-75
2022-12-02 23:09:15,2.90,2.90,2.90,99.90,1038538,28,19914,-76
2022-12-02 23:09:46,2.90,2.90,2.90,99.90,1047064,28,19912,-76
2022-12-02 23:10:17,2.90,2.90,2.90,99.90,1046731,28,19919,-75
2022-12-02 23:10:47,2.90,2.90,2.90,99.90,1041928,28,19944,-75
2022-12-02 23:11:18,2.90,2.90,2.90,99.90,1039247,28,20411,-75
2022-12-02 23:11:48,2.90,2.90,2.90,99.90,1044082,28,20522,-77
2022-12-02 23:12:19,2.90,2.90,2.90,99.90,1044500,28,19900,-75
2022-12-02 23:12:49,2.90,2.90,2.90,99.90,1046613,28,20393,-75
2022-12-02 23:13:20,2.90,2.90,2.90,99.90,1046840,28,19911,-76
2022-12-02 23:13:51,2.90,2.90,2.90,99.90,1048517,28,19934,-76
2022-12-02 23:14:21,3.00,3.00,3.00,99.90,1040355,28,19909,-76
2022-12-02 23:14:52,2.90,2.90,2.90,99.90,1042911,28,19928,-75
2022-12-02 23:15:22,2.90,2.90,2.90,99.90,1039136,28,19916,-75
2022-12-02 23:15:53,2.90,2.90,2.90,99.90,1040795,28,20000,-74
2022-12-02 23:16:24,2.90,2.90,2.90,99.90,1040145,28,20140,-75
2022-12-02 23:16:55,2.90,2.90,2.90,99.90,1044728,28,19953,-75
2022-12-02 23:17:25,2.90,2.90,2.90,99.90,1038207,28,20003,-76
2022-12-02 23:17:56,2.90,2.90,2.90,99.90,1037770,28,19905,-75
2022-12-02 23:18:26,2.90,2.90,2.90,99.90,1039568,28,19979,-76
2022-12-02 23:18:57,2.90,2.90,2.90,99.90,1044389,28,19923,-76
2022-12-02 23:19:28,2.90,2.90,2.90,99.90,1038626,28,20360,-76
2022-12-02 23:19:58,2.90,2.90,2.90,99.90,1042116,28,20102,-76
2022-12-02 23:20:29,2.90,2.90,2.90,99.90,1040330,28,20250,-76
2022-12-02 23:20:59,2.90,2.90,2.90,99.90,1040738,28,20280,-76
2022-12-02 23:21:30,2.90,2.90,2.90,99.90,1039144,28,19904,-75
2022-12-02 23:22:00,2.90,2.90,2.90,99.90,1040241,28,19909,-76
2022-12-02 23:22:31,2.80,2.80,2.80,99.90,1044279,28,19943,-74
2022-12-02 23:23:02,2.80,2.80,2.80,99.90,1039313,28,19905,-75
2022-12-02 23:23:40,2.80,2.80,2.80,99.90,1028933,28,20399,-74
2022-12-02 23:24:11,2.80,2.80,2.80,99.90,1039360,28,19963,-75
2022-12-02 23:24:41,2.80,2.80,2.80,99.90,1040141,28,19917,-75
2022-12-02 23:25:14,2.80,2.80,2.80,99.90,1040146,28,19905,-75
2022-12-02 23:25:44,2.80,2.80,2.80,99.90,1039818,28,20274,-75
2022-12-02 23:26:15,2.80,2.80,2.80,99.90,1038304,28,19909,-76
2022-12-02 23:26:45,2.80,2.80,2.80,99.90,1039820,28,19909,-75
2022-12-02 23:27:16,2.80,2.80,2.80,99.90,1037084,28,19909,-75
2022-12-02 23:27:46,2.80,2.80,2.80,99.90,1040181,28,19909,-75
2022-12-02 23:28:17,2.80,2.80,2.80,99.90,1038749,28,19952,-75
2022-12-02 23:28:48,2.80,2.80,2.80,99.90,1040882,28,19971,-75
2022-12-02 23:29:18,2.80,2.80,2.80,99.90,1037774,28,20448,-75
2022-12-02 23:29:49,2.80,2.80,2.80,99.90,1040902,28,19916,-75
2022-12-02 23:30:19,2.80,2.80,2.80,99.90,1038505,28,20675,-76
2022-12-02 23:30:50,2.80,2.80,2.80,99.90,1040734,28,19952,-75
2022-12-02 23:31:21,2.80,2.80,2.80,99.90,1042628,28,20019,-76
2022-12-02 23:31:51,2.80,2.80,2.80,99.90,1040939,28,19960,-76
2022-12-02 23:32:22,2.80,2.80,2.80,99.90,1038485,28,19958,-74
2022-12-02 23:32:52,2.80,2.80,2.80,99.90,1040668,28,19983,-75
2022-12-02 23:33:23,2.80,2.80,2.80,99.90,1037291,28,20252,-75
2022-12-02 23:33:53,2.80,2.80,2.80,99.90,1036400,28,19920,-75
2022-12-02 23:34:24,2.80,2.80,2.80,99.90,1037905,28,19999,-74
2022-12-02 23:34:54,2.80,2.80,2.80,99.90,1038889,28,20438,-74
2022-12-02 23:35:26,2.80,2.80,2.80,99.90,1040731,28,19928,-75
2022-12-02 23:35:56,2.80,2.80,2.80,99.90,1043791,28,20062,-75
2022-12-02 23:36:27,2.90,2.90,2.90,99.90,1041280,28,20006,-75
2022-12-02 23:36:57,2.80,2.80,2.80,99.90,1039831,28,20000,-74
2022-12-02 23:37:28,2.80,2.80,2.80,99.90,1044841,28,19916,-75
2022-12-02 23:37:58,2.70,2.70,2.70,99.90,1044666,28,19916,-75
2022-12-02 23:38:29,2.80,2.80,2.80,99.90,1041531,28,20062,-75
2022-12-02 23:39:00,2.80,2.80,2.80,99.90,1041882,28,19913,-75
2022-12-02 23:39:30,2.80,2.80,2.80,99.90,1039320,28,19913,-75
2022-12-02 23:40:01,2.70,2.70,2.70,99.90,1041766,28,20331,-75
2022-12-02 23:40:32,2.70,2.70,2.70,99.90,1042588,28,20450,-75
2022-12-02 23:41:03,2.80,2.80,2.80,99.90,1038930,28,20011,-74
2022-12-02 23:41:33,2.80,2.80,2.80,99.90,1040969,28,19936,-76
2022-12-02 23:42:04,2.80,2.80,2.80,99.90,1040254,28,20027,-77
2022-12-02 23:42:34,2.80,2.80,2.80,99.90,1040779,28,20136,-75
2022-12-02 23:43:05,2.80,2.80,2.80,99.90,1039088,28,20266,-74
2022-12-02 23:43:36,2.80,2.80,2.80,99.90,1047499,28,19957,-75
2022-12-02 23:44:06,2.80,2.80,2.80,99.90,1038971,28,19919,-74
2022-12-02 23:44:37,2.90,2.90,2.90,99.90,1044836,28,20330,-76
2022-12-02 23:45:08,2.90,2.90,2.90,99.90,1042476,28,20618,-76
2022-12-02 23:45:39,2.90,2.90,2.90,99.90,1043220,28,19920,-75
2022-12-02 23:46:09,2.90,2.90,2.90,99.90,1039271,28,19916,-73
2022-12-02 23:46:40,2.90,2.90,2.90,99.90,1039524,28,20003,-74
2022-12-02 23:47:11,2.90,2.90,2.90,99.90,1039314,28,20439,-74
2022-12-02 23:47:41,2.90,2.90,2.90,99.90,1043050,28,19924,-76
2022-12-02 23:48:12,2.90,2.90,2.90,99.90,1043409,28,19991,-75
2022-12-02 23:48:43,2.80,2.80,2.80,99.90,1038976,28,19979,-74
2022-12-02 23:49:13,2.90,2.90,2.90,99.90,1041740,28,19973,-75
2022-12-02 23:49:44,2.90,2.90,2.90,99.90,1040734,28,20244,-74
2022-12-02 23:50:15,2.90,2.90,2.90,99.90,1038998,28,19953,-75
2022-12-02 23:50:45,2.90,2.90,2.90,99.90,1039115,28,20359,-76
2022-12-02 23:51:16,2.90,2.90,2.90,99.90,1041184,28,19907,-74
2022-12-02 23:51:47,2.90,2.90,2.90,99.90,1042992,28,20303,-76
2022-12-02 23:52:17,2.90,2.90,2.90,99.90,1038466,28,20279,-75
2022-12-02 23:52:48,2.90,2.90,2.90,99.90,1038539,28,20390,-74
2022-12-02 23:53:18,2.90,2.90,2.90,99.90,1042396,28,19919,-75
2022-12-02 23:53:49,2.90,2.90,2.90,99.90,1043665,28,19912,-75
2022-12-02 23:54:19,2.90,2.90,2.90,99.90,1044696,28,19912,-77
2022-12-02 23:54:50,2.80,2.80,2.80,99.90,1041011,28,19917,-74
2022-12-02 23:55:21,2.80,2.80,2.80,99.90,1037966,28,20834,-75
2022-12-02 23:55:52,2.80,2.80,2.80,99.90,1041569,28,19999,-76
2022-12-02 23:56:22,2.80,2.80,2.80,99.90,1038940,28,19909,-75
2022-12-02 23:56:53,2.80,2.80,2.80,99.90,1040070,28,19978,-74
2022-12-02 23:57:24,2.80,2.80,2.80,99.90,1036665,28,19912,-76
2022-12-02 23:57:54,2.80,2.80,2.80,99.90,1038393,28,19975,-75
2022-12-02 23:58:25,2.80,2.80,2.80,99.90,1036093,28,19910,-75
2022-12-02 23:58:55,2.80,2.80,2.80,99.90,1037367,28,20033,-75
2022-12-02 23:59:26,2.80,2.80,2.80,99.90,1040647,28,19916,-75
2022-12-02 23:59:59,2.80,2.80,2.80,99.90,1039379,28,19912,-75