2022-12-02 00:00:59,134.95,54.95,2.95,nan,2049715,29,20066,-39
2022-12-02 00:02:12,151.07,54.92,3.05,nan,2050194,29,20072,-43
2022-12-02 00:03:17,129.95,52.05,3.10,nan,2049460,29,20063,-42
2022-12-02 00:04:23,158.65,57.72,3.02,nan,2050095,29,20035,-43
2022-12-02 00:05:32,158.85,57.40,3.05,nan,2050446,28,20051,-43
2022-12-02 00:06:33,153.38,55.60,2.90,nan,2050865,28,20043,-47
2022-12-02 00:07:35,168.38,60.35,3.03,nan,2050999,28,20054,-48
2022-12-02 00:08:36,162.82,58.40,2.87,nan,2050899,29,20055,-46
2022-12-02 00:09:39,156.07,56.40,2.91,nan,2050935,28,20051,-47
2022-12-02 00:10:40,152.60,55.88,2.83,nan,2050301,28,20055,-49
2022-12-02 00:11:41,147.82,56.03,2.81,nan,2049130,29,20055,-43
2022-12-02 00:12:42,152.77,56.28,2.77,nan,2049926,29,20054,-45
2022-12-02 00:13:43,145.25,56.88,2.87,nan,2050470,28,20498,-42
2022-12-02 00:14:44,161.63,60.22,2.99,nan,2050275,28,20047,-42
2022-12-02 00:16:04,147.70,58.58,3.08,nan,2050548,29,20411,-42
2022-12-02 00:17:05,157.70,59.22,2.99,nan,2050514,28,20052,-43
2022-12-02 00:18:06,132.75,53.10,2.94,nan,2050685,28,20070,-42
2022-12-02 00:19:07,129.90,54.90,2.81,nan,2050748,28,20047,-43
2022-12-02 00:20:09,123.05,52.67,2.90,nan,2050349,28,20059,-43
2022-12-02 00:21:10,119.78,53.13,2.95,nan,2050508,28,20356,-44
2022-12-02 00:22:11,118.00,51.30,3.03,nan,2051074,28,20062,-41
2022-12-02 00:23:12,124.78,52.90,3.09,nan,2050313,28,20062,-41
2022-12-02 00:24:13,132.55,55.58,3.04,nan,2050155,28,20058,-41
2022-12-02 00:25:14,132.82,54.45,3.05,nan,2050448,28,20051,-43
2022-12-02 00:26:15,143.73,54.30,3.00,nan,2050211,28,20051,-42
2022-12-02 00:27:16,149.57,55.65,2.93,nan,2050421,29,20388,-43
2022-12-02 00:28:18,122.93,52.92,2.94,nan,2050200,28,20050,-43
2022-12-02 00:29:19,118.82,51.20,2.90,nan,2050746,28,20502,-41
2022-12-02 00:30:20,165.45,57.72,2.81,nan,2050120,28,20056,-43
2022-12-02 00:31:22,127.50,54.42,2.85,nan,2049615,29,20062,-43
2022-12-02 00:32:23,129.80,54.00,2.77,nan,2049916,29,20106,-50
2022-12-02 00:33:24,127.93,55.17,2.85,nan,2049589,29,20051,-47
2022-12-02 00:34:25,134.35,53.88,2.95,nan,2049798,29,20031,-48
2022-12-02 00:35:26,138.07,53.00,2.94,nan,2050462,29,20054,-47
2022-12-02 00:36:28,134.50,53.75,2.90,nan,2050067,28,20051,-47
2022-12-02 00:37:29,124.97,51.60,2.76,nan,2050092,28,20480,-46
2022-12-02 00:38:30,135.73,54.53,2.77,nan,2050316,29,20062,-47
2022-12-02 00:39:31,133.73,54.30,2.91,nan,2050750,29,20050,-48
2022-12-02 00:40:32,117.25,50.22,2.90,nan,2050716,28,20058,-47
2022-12-02 00:41:33,123.47,53.22,2.96,nan,2050599,28,20043,-48
2022-12-02 00:42:34,121.57,52.47,2.88,nan,2057884,28,20478,-47
2022-12-02 00:43:53,119.32,52.60,2.77,nan,2057072,28,20043,-47
2022-12-02 00:45:13,104.50,49.10,2.75,nan,2056957,28,20145,-47
2022-12-02 00:46:33,113.95,49.92,2.79,nan,2055670,28,20054,-48
2022-12-02 00:47:34,105.72,49.58,2.74,nan,2050268,28,20047,-48
2022-12-02 00:48:36,125.65,52.13,2.80,nan,2050442,29,20336,-47
2022-12-02 00:49:37,110.05,50.95,2.78,nan,2049975,28,20051,-47
2022-12-02 00:50:38,109.30,50.50,2.90,nan,2050493,28,20074,-47
2022-12-02 00:51:42,115.75,52.17,2.90,nan,2050229,28,20047,-49
2022-12-02 00:52:43,116.65,51.65,2.89,nan,2048861,29,20047,-47
2022-12-02 00:53:44,124.45,54.00,2.89,nan,2049127,29,20062,-47
2022-12-02 00:54:45,108.32,52.00,2.88,nan,2050190,28,20054,-47
2022-12-02 00:55:46,116.03,48.45,2.90,nan,2049731,29,20047,-46
2022-12-02 00:56:47,114.93,48.92,2.95,nan,2049148,29,20051,-58
2022-12-02 00:57:48,108.72,49.17,2.98,nan,2050305,28,20428,-58
2022-12-02 00:58:50,111.20,49.05,2.91,nan,2049926,28,20059,-59
2022-12-02 00:59:51,106.63,49.13,2.82,nan,2050601,28,20043,-58
2022-12-02 01:00:52,108.07,48.05,2.80,nan,2050101,28,20371,-59
2022-12-02 01:01:54,111.88,49.72,2.80,nan,2050298,29,20051,-38
2022-12-02 01:02:55,103.93,47.50,2.86,nan,2049971,28,20051,-38
2022-12-02 01:03:56,107.72,48.67,2.87,nan,2050056,28,20051,-38
2022-12-02 01:04:57,107.40,45.92,2.80,nan,2049203,29,20047,-38
2022-12-02 01:06:01,110.07,50.17,2.84,nan,2049586,29,20050,-38
2022-12-02 01:07:02,127.75,51.03,2.73,nan,2049690,29,20066,-45
2022-12-02 01:08:03,138.68,54.80,2.75,nan,2048857,29,20051,-45
2022-12-02 01:09:04,145.02,53.17,2.70,nan,2057394,28,20062,-45
2022-12-02 01:10:06,129.52,54.10,2.76,nan,2056949,28,20080,-45
2022-12-02 01:11:07,130.77,51.60,2.80,nan,2048970,29,20066,-46
2022-12-02 01:12:08,121.70,52.72,2.77,nan,2049354,29,20059,-40
2022-12-02 01:13:09,135.13,53.65,2.80,nan,2050195,29,20490,-41
2022-12-02 01:14:11,123.88,52.10,2.82,nan,2050333,29,20043,-41
2022-12-02 01:15:12,117.78,50.47,2.80,nan,2050413,28,20055,-41
2022-12-02 01:16:13,116.53,49.25,2.78,nan,2049907,28,20494,-41
2022-12-02 01:17:14,103.47,48.70,2.78,nan,2049608,29,20051,-43
2022-12-02 01:18:15,108.18,48.08,2.82,nan,2041469,29,20058,-43
2022-12-02 01:19:16,108.30,47.72,2.81,nan,2048729,29,20063,-42
2022-12-02 01:20:17,131.38,53.53,2.75,nan,2049870,28,20399,-43
2022-12-02 01:21:19,117.85,51.60,2.78,nan,2049007,29,20502,-42
2022-12-02 01:22:20,128.27,52.72,2.77,nan,2049581,29,20046,-43
2022-12-02 01:23:22,125.72,52.13,2.82,nan,2049982,28,20051,-42
2022-12-02 01:24:23,108.13,48.83,2.74,nan,2049709,28,20047,-42
2022-12-02 01:25:24,107.85,48.22,2.75,nan,2049677,29,20054,-43
2022-12-02 01:26:25,110.45,50.22,2.71,nan,2049117,29,20391,-43
2022-12-02 01:27:26,117.68,49.70,2.77,nan,2050116,28,20055,-43
2022-12-02 01:28:27,128.05,53.10,2.80,nan,2057566,28,20058,-43
2022-12-02 01:29:28,113.63,49.80,2.83,nan,2057073,28,20047,-42
2022-12-02 01:30:29,108.25,48.42,2.75,nan,2049585,28,20043,-43
2022-12-02 01:31:31,105.43,48.53,2.81,nan,2050149,28,20478,-42
2022-12-02 01:32:32,108.30,49.60,2.82,nan,2050250,28,20047,-43
2022-12-02 01:33:33,101.57,44.88,2.80,nan,2049562,28,20333,-42
2022-12-02 01:34:34,100.30,48.88,2.85,nan,2050015,29,20046,-42
2022-12-02 01:35:35,112.30,47.72,2.89,nan,2049622,28,20043,-42
2022-12-02 01:36:36,121.22,49.03,2.88,nan,2049790,28,20059,-42
2022-12-02 01:37:37,111.40,50.78,2.95,nan,2049935,29,20047,-44
2022-12-02 01:38:38,109.95,48.45,2.91,nan,2048819,29,20059,-44
2022-12-02 01:39:40,108.32,50.10,2.96,nan,2049319,29,20035,-44
2022-12-02 01:40:41,106.47,49.70,2.99,nan,2049682,28,20055,-44
2022-12-02 01:41:42,145.15,55.88,2.89,nan,2049205,29,20062,-44
2022-12-02 01:42:44,154.02,55.67,2.95,nan,2049124,29,20059,-44
2022-12-02 01:43:45,153.60,58.35,2.86,nan,2049164,29,20051,-43
2022-12-02 01:44:46,124.68,52.72,2.85,nan,2049177,29,20051,-44
2022-12-02 01:45:48,140.57,54.05,2.82,nan,2041469,29,20047,-50
2022-12-02 01:46:49,135.40,52.30,2.86,nan,2049070,29,20058,-49
2022-12-02 01:47:50,141.95,54.35,2.77,nan,2049888,28,20062,-43
2022-12-02 01:48:51,127.40,52.30,2.79,nan,2049200,29,20046,-43
2022-12-02 01:49:52,128.68,52.03,2.90,nan,2049292,29,20062,-45
2022-12-02 01:50:53,127.82,52.17,2.83,nan,2049394,29,20491,-45
2022-12-02 01:51:55,115.07,49.92,2.83,nan,2032771,29,20056,-46
2022-12-02 01:52:56,109.32,47.65,2.80,nan,2041335,29,20052,-46
2022-12-02 01:53:57,105.07,48.92,2.75,nan,2049331,29,20055,-46
2022-12-02 01:54:58,107.25,49.47,2.80,nan,2049344,29,20372,-45
2022-12-02 01:55:59,104.35,50.00,2.82,nan,2048897,28,20166,-46
2022-12-02 01:57:01,94.75,46.90,2.87,nan,2041750,29,20043,-43
2022-12-02 01:58:02,112.35,48.72,2.82,nan,2033151,29,20144,-43
2022-12-02 01:59:03,100.57,49.72,2.79,nan,2033546,29,20161,-44
2022-12-02 02:00:11,108.00,48.38,2.93,nan,2040950,29,20488,-43
2022-12-02 02:01:30,109.18,49.05,2.99,nan,2048761,29,20137,-43
2022-12-02 02:02:37,109.28,47.85,2.88,nan,2049939,29,20050,-39
2022-12-02 02:03:38,113.85,52.38,2.78,nan,2050108,29,20070,-39
2022-12-02 02:04:39,110.75,49.97,2.83,nan,2049783,28,20062,-39
2022-12-02 02:05:40,120.40,50.28,2.88,nan,2049330,29,20050,-39
2022-12-02 02:06:43,115.18,51.35,2.93,nan,2041153,29,20056,-41
2022-12-02 02:07:47,112.35,50.67,2.85,nan,2041540,29,20059,-42
2022-12-02 02:08:48,119.43,53.05,2.78,nan,2041559,29,20381,-41
2022-12-02 02:09:50,128.30,53.65,2.87,nan,2048315,29,20051,-41
2022-12-02 02:10:51,115.68,52.45,2.82,nan,2049078,29,20380,-41
2022-12-02 02:11:52,127.45,52.65,2.80,nan,2049234,29,20070,-45
2022-12-02 02:12:54,123.35,51.35,2.81,nan,2049549,28,20506,-43
2022-12-02 02:13:55,119.93,50.78,2.90,nan,2049096,29,20043,-42
2022-12-02 02:14:56,132.60,53.50,2.87,nan,2041020,29,20071,-43
2022-12-02 02:15:57,134.07,56.28,2.88,nan,2040993,29,20574,-43
2022-12-02 02:16:58,122.32,53.10,2.82,nan,2033247,29,20060,-43
2022-12-02 02:17:59,100.72,48.78,2.95,nan,2040610,29,20048,-43
2022-12-02 02:19:01,118.28,53.17,3.02,nan,2049325,28,20417,-43
2022-12-02 02:20:06,123.28,50.20,3.03,nan,2049106,29,20427,-43
2022-12-02 02:21:11,125.43,52.03,3.01,nan,2041522,29,20048,-42
2022-12-02 02:22:20,125.68,51.90,2.95,nan,2048838,28,20423,-43
2022-12-02 02:23:23,117.38,53.03,2.97,nan,2041356,29,20511,-42
2022-12-02 02:24:25,117.53,51.90,2.88,nan,2041108,29,20499,-43
2022-12-02 02:25:26,132.90,54.47,2.84,nan,2041181,29,20416,-45
2022-12-02 02:26:27,125.70,51.88,2.90,nan,2041025,29,20051,-43
2022-12-02 02:27:28,116.13,51.83,2.84,nan,2033085,29,20511,-45
2022-12-02 02:28:29,116.20,52.38,2.92,nan,2041280,28,20043,-43
2022-12-02 02:29:32,128.88,54.80,2.84,nan,2048761,29,20110,-43
2022-12-02 02:30:34,105.15,50.65,2.95,nan,2040033,29,20050,-43
2022-12-02 02:31:35,117.32,50.58,2.91,nan,2041485,29,20516,-43
2022-12-02 02:32:36,120.68,51.63,2.97,nan,2049436,28,20055,-43
2022-12-02 02:33:37,114.53,51.60,3.02,nan,2048932,29,20059,-43
2022-12-02 02:34:38,132.07,54.95,3.01,nan,2049049,29,20047,-43
2022-12-02 02:35:41,129.18,53.75,3.02,nan,2048946,29,20066,-45
2022-12-02 02:36:42,115.55,51.97,2.90,nan,2041124,29,20048,-43
2022-12-02 02:37:43,106.18,50.25,2.94,nan,2048396,29,20063,-43
2022-12-02 02:38:45,116.93,52.10,2.87,nan,2048754,29,20525,-43
2022-12-02 02:39:46,122.78,53.33,2.82,nan,2041130,29,20047,-43
2022-12-02 02:40:49,115.25,52.75,2.85,nan,2047940,29,20062,-44
2022-12-02 02:41:51,111.13,49.30,2.86,nan,2048852,28,20051,-44
2022-12-02 02:42:54,104.38,50.65,2.97,nan,2056965,28,20038,-45
2022-12-02 02:43:55,114.47,50.92,2.88,nan,2048830,29,20499,-45
2022-12-02 02:44:57,115.88,52.08,2.92,nan,2040704,29,20055,-44
2022-12-02 02:46:04,114.40,51.08,2.91,nan,2032724,29,20051,-44
2022-12-02 02:47:06,116.03,49.63,2.85,nan,2034798,29,20504,-53
2022-12-02 02:48:09,102.38,50.92,3.06,nan,2041131,29,20062,-50
2022-12-02 02:49:10,108.47,51.45,3.06,nan,2041324,29,20483,-52
2022-12-02 02:50:12,107.70,49.67,3.02,nan,2049123,29,20066,-50
2022-12-02 02:51:14,113.13,50.33,2.97,nan,2048720,29,20058,-51
2022-12-02 02:52:16,115.38,51.38,2.90,nan,2040535,29,20051,-46
2022-12-02 02:53:22,110.97,49.25,2.93,nan,2040842,29,20048,-47
2022-12-02 02:54:23,102.07,51.00,2.85,nan,2041781,29,20365,-47
2022-12-02 02:55:26,106.90,49.30,2.93,nan,2048955,29,20047,-47
2022-12-02 02:56:27,115.97,51.70,2.90,nan,2057038,28,20085,-46
2022-12-02 02:57:28,112.43,51.63,2.90,nan,2040641,29,20421,-45
2022-12-02 02:58:33,103.78,50.15,3.01,nan,2033454,29,20071,-46
2022-12-02 02:59:36,111.95,50.85,2.99,nan,2048874,29,20399,-47
2022-12-02 03:00:38,102.32,49.15,2.94,nan,2040240,29,20056,-46
2022-12-02 03:01:39,97.75,49.30,3.00,nan,2040106,29,20070,-46
2022-12-02 03:02:41,104.15,50.40,3.02,nan,2040393,29,20063,-47
2022-12-02 03:03:50,97.95,48.58,3.05,nan,2040603,29,20047,-46
2022-12-02 03:04:51,102.55,49.97,2.97,nan,2034165,29,20051,-48
2022-12-02 03:05:53,103.05,49.47,2.97,nan,2033303,29,20063,-48
2022-12-02 03:06:55,104.45,49.88,2.96,nan,2032394,29,20052,-45
2022-12-02 03:07:56,102.18,49.63,2.91,nan,2049403,29,20055,-48
2022-12-02 03:08:58,109.05,50.65,2.95,nan,2050243,29,20043,-46
2022-12-02 03:10:00,100.35,48.33,2.95,nan,2042728,29,20074,-46
2022-12-02 03:11:01,112.20,49.83,3.01,nan,2042676,29,20056,-46
2022-12-02 03:12:03,102.15,50.13,2.98,nan,2042650,29,20055,-47
2022-12-02 03:13:04,105.07,50.85,2.92,nan,2041923,29,20059,-47
2022-12-02 03:14:07,107.95,48.85,2.98,nan,2050432,29,20043,-45
2022-12-02 03:15:08,106.70,50.08,2.93,nan,2050992,28,20050,-46
2022-12-02 03:16:11,102.57,47.95,3.06,nan,2051290,28,20047,-45
2022-12-02 03:17:13,91.93,46.38,2.99,nan,2050766,28,20066,-47
2022-12-02 03:18:14,97.72,47.15,3.05,nan,2050388,29,20055,-48
2022-12-02 03:19:16,104.00,49.45,3.09,nan,2050458,28,20059,-45
2022-12-02 03:20:18,98.93,45.80,3.03,nan,2050987,28,20059,-45
2022-12-02 03:21:19,92.78,45.00,3.03,nan,2050436,28,20055,-45
2022-12-02 03:22:20,103.80,49.28,2.83,nan,2051104,28,20050,-46
2022-12-02 03:23:22,107.93,48.25,2.84,nan,2051279,28,20043,-46
2022-12-02 03:24:23,115.60,50.38,2.81,nan,2050727,28,20054,-47
2022-12-02 03:25:24,116.35,52.35,2.77,nan,2050014,29,20418,-45
2022-12-02 03:26:27,124.28,51.03,2.78,nan,2050075,29,20051,-38
2022-12-02 03:27:28,115.07,48.60,2.85,nan,2050305,29,20046,-39
2022-12-02 03:28:30,111.90,50.03,2.95,nan,2042388,29,20047,-38
2022-12-02 03:29:32,105.65,47.28,2.95,nan,2041701,29,20472,-39
2022-12-02 03:30:33,97.18,48.33,2.91,nan,2050302,28,20051,-38
2022-12-02 03:31:34,104.78,48.67,2.89,nan,2050168,29,20090,-42
2022-12-02 03:32:36,98.30,48.15,2.95,nan,2050315,29,20053,-42
2022-12-02 03:33:37,103.30,49.10,2.95,nan,2050331,28,20062,-41
2022-12-02 03:34:40,87.03,45.58,2.91,nan,2050308,29,20074,-42
2022-12-02 03:35:41,99.38,47.03,2.87,nan,2050243,29,20111,-41
2022-12-02 03:36:42,94.53,48.50,2.90,nan,2049730,29,20059,-41
2022-12-02 03:37:43,101.50,46.10,2.90,nan,2050295,28,20056,-41
2022-12-02 03:38:44,102.22,48.70,2.87,nan,2051148,28,20482,-40
2022-12-02 03:39:46,106.07,49.35,2.85,nan,2051060,28,20043,-41
2022-12-02 03:40:47,107.22,49.72,2.95,nan,2050899,28,20055,-41
2022-12-02 03:41:48,109.93,50.03,2.96,nan,2051063,28,20043,-41
2022-12-02 03:42:49,105.72,49.85,2.94,nan,2050872,28,20043,-41
2022-12-02 03:43:51,104.65,47.95,2.94,nan,2050541,28,20055,-41
2022-12-02 03:44:52,108.57,49.88,2.99,nan,2050278,29,20055,-41
2022-12-02 03:45:54,126.18,51.42,3.03,nan,2050459,28,20047,-41
2022-12-02 03:46:55,133.90,55.35,2.89,nan,2050990,28,20055,-38
2022-12-02 03:47:56,133.68,54.55,2.93,nan,2049237,29,20098,-38
2022-12-02 03:48:58,124.13,53.47,2.96,nan,2049430,29,20247,-38
2022-12-02 03:49:59,130.02,52.47,2.98,nan,2050419,28,20050,-38
2022-12-02 03:51:00,119.93,51.13,2.97,nan,2050403,28,20055,-37
2022-12-02 03:52:01,128.95,54.40,2.90,nan,2051477,28,20051,-58
2022-12-02 03:53:02,119.95,50.83,2.90,nan,2050420,28,20051,-59
2022-12-02 03:54:03,113.70,50.97,2.90,nan,2051214,28,20452,-59
2022-12-02 03:55:05,119.75,51.25,2.95,nan,2050909,29,20047,-58
2022-12-02 03:56:07,117.40,51.38,2.91,nan,2049613,29,20058,-59
2022-12-02 03:57:08,114.47,51.92,2.85,nan,2050224,29,20051,-58
2022-12-02 03:58:09,112.63,49.58,2.84,nan,2049716,29,20051,-58
2022-12-02 03:59:18,111.57,49.63,2.95,nan,2050103,29,20399,-59
2022-12-02 04:00:19,116.20,48.63,2.84,nan,2050768,28,20051,-59
2022-12-02 04:01:21,111.43,51.35,2.98,nan,2051108,28,20479,-59
2022-12-02 04:02:22,113.93,49.83,2.91,nan,2050402,28,20051,-59
2022-12-02 04:03:23,107.93,49.20,2.95,nan,2050663,29,20039,-59
2022-12-02 04:04:24,112.22,51.17,3.04,nan,2050769,29,20051,-59
2022-12-02 04:05:26,124.15,51.88,2.98,nan,2050680,28,20050,-59
2022-12-02 04:06:27,120.00,51.80,2.96,nan,2050041,28,20048,-58
2022-12-02 04:07:28,111.35,52.03,2.95,nan,2050118,28,20432,-58
2022-12-02 04:08:29,107.90,49.08,2.90,nan,2050846,28,20058,-59
2022-12-02 04:09:30,121.22,54.13,2.92,nan,2049874,28,20047,-58
2022-12-02 04:10:31,114.85,51.40,2.94,nan,2050879,28,20054,-59
2022-12-02 04:11:32,123.93,53.42,2.92,nan,2050607,29,20042,-49
2022-12-02 04:12:33,122.15,51.70,2.93,nan,2050875,28,20058,-47
2022-12-02 04:13:34,109.07,51.08,2.91,nan,2050983,28,20054,-50
2022-12-02 04:14:35,110.90,50.28,2.89,nan,2050286,28,20058,-48
2022-12-02 04:15:36,106.05,48.20,2.88,nan,2050462,28,20054,-48
2022-12-02 04:16:37,116.07,50.17,2.83,nan,2050812,28,20039,-43
2022-12-02 04:17:38,112.93,51.25,2.85,nan,2050245,28,20515,-43
2022-12-02 04:18:39,119.78,49.50,2.86,nan,2050697,28,20050,-42
2022-12-02 04:19:41,105.47,49.80,2.96,nan,2050417,28,20062,-42
2022-12-02 04:20:42,119.50,52.67,2.82,nan,2050671,28,20047,-43
2022-12-02 04:21:43,116.90,51.33,2.76,nan,2050342,28,20066,-42
2022-12-02 04:22:44,119.47,50.50,2.79,nan,2049731,29,20054,-42
2022-12-02 04:23:45,115.78,52.25,2.83,nan,2049868,29,20351,-43
2022-12-02 04:24:46,126.25,52.63,2.73,nan,2050238,28,20063,-44
2022-12-02 04:25:47,124.75,52.95,2.78,nan,2050293,29,20093,-43
2022-12-02 04:26:48,123.30,54.10,2.77,nan,2050334,28,20490,-43
2022-12-02 04:27:49,113.88,51.55,2.87,nan,2050745,28,20046,-44
2022-12-02 04:28:50,116.10,53.67,2.91,nan,2050823,28,20059,-44
2022-12-02 04:29:51,125.80,53.78,2.93,nan,2050485,28,20051,-42
2022-12-02 04:30:52,121.78,54.33,2.88,nan,2050574,28,20047,-43
2022-12-02 04:31:53,110.25,51.20,2.84,nan,2050510,28,20063,-42
2022-12-02 04:32:54,113.78,53.53,2.78,nan,2050943,28,20047,-43
2022-12-02 04:33:56,112.55,53.53,2.79,nan,2050104,28,20502,-43
2022-12-02 04:34:57,103.82,51.08,2.74,nan,2050600,28,20077,-45
2022-12-02 04:35:58,101.18,48.55,2.78,nan,2050285,28,20058,-43
2022-12-02 04:36:59,121.68,53.50,2.71,nan,2050826,28,20055,-41
2022-12-02 04:38:00,114.75,51.17,2.75,nan,2049825,28,20051,-41
2022-12-02 04:39:01,105.72,49.13,2.77,nan,2050812,28,20466,-47
2022-12-02 04:40:03,114.22,50.58,2.82,nan,2050482,28,20048,-42
2022-12-02 04:41:05,104.65,49.78,2.72,nan,2050607,28,20081,-44
2022-12-02 04:42:06,104.93,48.67,2.63,nan,2050505,28,20059,-39
2022-12-02 04:43:07,104.70,48.60,2.70,nan,2050140,28,20051,-39
2022-12-02 04:44:08,116.38,52.28,2.65,nan,2049385,29,20055,-40
2022-12-02 04:45:09,115.70,53.00,2.72,nan,2049181,29,20059,-39
2022-12-02 04:46:11,108.72,49.67,2.71,nan,2050019,28,20066,-39
2022-12-02 04:47:12,107.15,52.30,2.68,nan,2050330,29,20379,-39
2022-12-02 04:48:13,114.28,50.50,2.72,nan,2050604,28,20055,-40
2022-12-02 04:49:15,110.35,51.45,2.82,nan,2050585,28,20051,-39
2022-12-02 04:50:16,108.35,50.35,2.72,nan,2050023,28,20070,-39
2022-12-02 04:51:17,119.65,51.80,2.70,nan,2049884,28,20055,-40
2022-12-02 04:52:18,116.65,50.63,2.73,nan,2050226,28,20043,-40
2022-12-02 04:53:19,119.25,53.58,2.69,nan,2050565,28,20051,-39
2022-12-02 04:54:20,113.85,50.65,2.72,nan,2050440,28,20055,-39
2022-12-02 04:55:21,118.28,52.90,2.74,nan,2049989,28,20060,-39
2022-12-02 04:56:22,126.18,50.90,2.76,nan,2049903,28,20491,-39
2022-12-02 04:57:23,123.25,53.45,2.79,nan,2050597,28,20046,-39
2022-12-02 04:58:24,113.72,52.33,2.77,nan,2049697,28,20047,-39
2022-12-02 04:59:25,115.70,50.72,2.80,nan,2050604,28,20054,-40
2022-12-02 05:00:27,120.88,52.22,2.86,nan,2050197,28,20050,-39
2022-12-02 05:01:28,115.43,51.38,2.84,nan,2050368,29,20043,-38
2022-12-02 05:02:29,129.93,56.13,2.82,nan,2050037,28,20502,-37
2022-12-02 05:03:30,118.68,53.03,2.78,nan,2050294,28,20051,-37
2022-12-02 05:04:31,124.20,52.72,2.83,nan,2049579,28,20054,-38
2022-12-02 05:05:32,122.38,51.40,2.84,nan,2050337,28,20062,-37
2022-12-02 05:06:33,123.57,54.42,2.86,nan,2050742,28,20459,-38
2022-12-02 05:07:34,135.02,56.90,2.82,nan,2050535,28,20047,-37
2022-12-02 05:08:35,139.32,55.63,2.78,nan,2050005,28,20154,-38
2022-12-02 05:09:36,126.32,52.97,2.72,nan,2050606,28,20055,-38
2022-12-02 05:10:37,127.22,55.45,2.66,nan,2050145,28,20505,-38
2022-12-02 05:11:38,107.95,49.00,2.72,nan,2050311,28,20043,-38
2022-12-02 05:12:39,116.00,51.63,2.74,nan,2050441,28,20048,-37
2022-12-02 05:13:40,105.90,48.80,2.69,nan,2050166,28,20059,-38
2022-12-02 05:14:42,109.85,50.08,2.77,nan,2050472,28,20062,-38
2022-12-02 05:15:43,111.32,51.42,2.77,nan,2049593,28,20074,-38
2022-12-02 05:16:44,111.45,51.22,2.86,nan,2050487,28,20066,-37
2022-12-02 05:17:45,106.68,47.28,2.89,nan,2049830,28,20051,-38
2022-12-02 05:18:46,113.43,50.55,2.84,nan,2050264,28,20050,-38
2022-12-02 05:19:47,108.80,50.17,2.86,nan,2050167,28,20051,-38
2022-12-02 05:20:48,111.15,50.40,2.93,nan,2050135,28,20479,-39
2022-12-02 05:21:49,117.25,53.70,2.86,nan,2049873,28,20530,-48
2022-12-02 05:22:50,106.72,47.92,2.93,nan,2050033,28,20055,-52
2022-12-02 05:23:51,117.32,51.03,2.87,nan,2049797,28,20055,-52
2022-12-02 05:24:52,111.72,49.38,2.91,nan,2050461,28,20055,-51
2022-12-02 05:25:53,117.07,47.60,2.84,nan,2050313,28,20051,-51
2022-12-02 05:26:54,115.53,49.95,2.81,nan,2050453,28,20051,-50
2022-12-02 05:27:56,121.47,51.75,2.79,nan,2049967,29,20494,-49
2022-12-02 05:28:58,104.30,47.28,2.78,nan,2049108,29,20051,-51
2022-12-02 05:30:01,119.00,49.38,2.83,nan,2048700,28,20074,-49
2022-12-02 05:31:02,112.10,49.03,2.75,nan,2056108,28,20470,-49
2022-12-02 05:32:04,118.05,50.83,2.69,nan,2049187,29,20062,-46
2022-12-02 05:33:05,108.00,50.10,2.70,nan,2049332,29,20047,-46
2022-12-02 05:34:06,105.50,48.55,2.75,nan,2049735,28,20067,-45
2022-12-02 05:35:07,108.18,49.97,2.78,nan,2049635,28,20051,-46
2022-12-02 05:36:11,105.00,49.50,2.83,nan,2049318,28,20062,-46
2022-12-02 05:37:12,115.60,52.35,2.78,nan,2049853,28,20047,-43
2022-12-02 05:38:13,113.90,52.55,2.70,nan,2050009,28,20502,-43
2022-12-02 05:39:15,115.72,50.72,2.66,nan,2049725,28,20047,-43
2022-12-02 05:40:16,124.45,52.60,2.65,nan,2049993,28,20464,-44
2022-12-02 05:41:17,119.60,50.47,2.59,nan,2049423,28,20051,-44
2022-12-02 05:42:18,113.90,51.28,2.66,nan,2050037,28,20050,-43
2022-12-02 05:43:21,108.38,51.17,2.81,nan,2049953,28,20051,-43
2022-12-02 05:44:26,110.60,49.75,2.87,nan,2050096,29,20043,-43
2022-12-02 05:45:27,118.03,53.67,2.71,nan,2049799,28,20043,-43
2022-12-02 05:46:29,131.18,53.15,2.78,nan,2049860,28,20087,-38
2022-12-02 05:47:31,122.93,53.17,2.80,nan,2049987,28,20051,-38
2022-12-02 05:48:33,122.95,50.72,2.81,nan,2050084,28,20043,-37
2022-12-02 05:49:34,115.93,51.22,2.77,nan,2049254,29,20046,-37
2022-12-02 05:50:36,120.10,52.10,2.73,nan,2049307,29,20047,-37
2022-12-02 05:51:37,132.02,54.63,2.79,nan,2049393,28,20502,-58
2022-12-02 05:52:38,114.10,50.80,2.82,nan,2049300,29,20066,-58
2022-12-02 05:53:40,121.80,52.72,2.86,nan,2049405,28,20503,-59
2022-12-02 05:54:41,115.03,50.25,2.69,nan,2050280,28,20054,-59
2022-12-02 05:55:42,114.78,51.85,2.70,nan,2049301,28,20407,-59
2022-12-02 05:56:44,120.25,51.80,2.66,nan,2049822,28,20050,-44
2022-12-02 05:57:45,117.45,51.60,2.74,nan,2049811,28,20070,-44
2022-12-02 05:58:46,119.28,50.33,2.64,nan,2049569,28,20375,-44
2022-12-02 05:59:47,113.03,49.03,2.65,nan,2049953,28,20078,-42
2022-12-02 06:00:57,101.70,48.38,2.76,nan,2050182,28,20062,-42
2022-12-02 06:01:58,102.20,47.42,2.67,nan,2049944,28,20142,-51
2022-12-02 06:03:01,104.47,46.70,2.80,nan,2050138,28,20100,-49
2022-12-02 06:04:04,108.80,49.28,2.84,nan,2049262,29,20479,-50
2022-12-02 06:05:19,116.18,49.53,2.83,nan,2048733,29,20055,-49
2022-12-02 06:06:24,121.32,50.38,2.81,nan,2050061,28,20039,-50
2022-12-02 06:07:25,116.30,51.25,2.71,nan,2048561,29,20060,-48
2022-12-02 06:08:31,110.00,48.60,2.77,nan,2048701,29,20039,-49
2022-12-02 06:09:34,116.43,49.00,2.76,nan,2049945,28,20043,-48
2022-12-02 06:10:37,111.13,48.70,2.82,nan,2048500,29,20051,-50
2022-12-02 06:11:38,126.15,51.85,2.74,nan,2048763,29,20051,-59
2022-12-02 06:12:39,112.82,49.75,2.71,nan,2049853,28,20043,-59
2022-12-02 06:13:40,106.30,50.08,2.76,nan,2049435,28,20047,-59
2022-12-02 06:14:47,107.43,48.65,2.75,nan,2049007,29,20056,-59
2022-12-02 06:15:49,118.80,50.42,2.72,nan,2049206,29,20426,-59
2022-12-02 06:16:55,105.18,49.47,2.68,nan,2048887,29,20553,-39
2022-12-02 06:17:56,116.93,49.67,2.58,nan,2049409,29,20054,-39
2022-12-02 06:19:02,108.93,49.47,2.65,nan,2041028,29,20056,-39
2022-12-02 06:20:04,104.18,48.05,2.66,nan,2034520,29,20068,-39
2022-12-02 06:21:11,101.30,47.25,2.70,nan,2048835,29,20058,-39
2022-12-02 06:22:22,105.93,49.30,2.65,nan,2048944,29,20078,-38
2022-12-02 06:23:25,109.20,49.42,2.68,nan,2048826,29,20050,-38
2022-12-02 06:24:29,103.88,45.92,2.81,nan,2048908,29,20062,-38
2022-12-02 06:25:30,115.57,50.60,2.78,nan,2049638,28,20050,-37
2022-12-02 06:26:31,99.85,46.45,2.73,nan,2049658,28,20042,-37
2022-12-02 06:27:33,112.43,50.05,2.75,nan,2049806,28,20044,-38
2022-12-02 06:28:35,107.10,48.13,2.79,nan,2049125,28,20399,-37
2022-12-02 06:29:37,111.43,48.90,2.76,nan,2048668,29,20475,-38
2022-12-02 06:30:39,117.18,50.00,2.83,nan,2049137,28,20427,-38
2022-12-02 06:31:42,117.05,51.25,2.74,nan,2056883,28,20062,-47
2022-12-02 06:32:51,104.30,46.70,2.75,nan,2049517,28,20533,-46
2022-12-02 06:33:55,108.78,47.83,2.79,nan,2049748,29,20376,-45
2022-12-02 06:34:56,98.18,45.05,2.65,nan,2049303,28,20138,-46
2022-12-02 06:36:01,105.35,47.00,2.70,nan,2049618,28,20055,-51
2022-12-02 06:37:13,100.60,46.35,2.67,nan,2049684,29,20065,-48
2022-12-02 06:38:27,98.20,45.75,2.64,nan,2049283,28,20082,-46
2022-12-02 06:39:28,96.65,44.80,2.54,nan,2049534,28,20070,-47
2022-12-02 06:40:35,93.93,44.40,2.61,nan,2048860,29,20118,-45
2022-12-02 06:41:36,97.13,43.97,2.58,nan,2048178,28,20051,-46
2022-12-02 06:42:38,101.38,45.40,2.54,nan,2049080,28,20043,-47
2022-12-02 06:43:39,95.93,45.25,2.48,nan,2049975,28,20035,-45
2022-12-02 06:44:58,100.93,45.30,2.46,nan,2049504,29,20495,-45
2022-12-02 06:45:59,100.95,44.08,2.46,nan,2049674,29,20062,-47
2022-12-02 06:47:32,85.65,42.83,2.64,nan,2049285,28,20062,-47
2022-12-02 06:48:35,90.22,42.58,2.72,nan,2049364,28,20047,-47
2022-12-02 06:49:39,96.50,42.78,2.70,nan,2048757,29,20058,-45
2022-12-02 06:50:41,99.68,45.50,2.67,nan,2047944,29,20511,-47
2022-12-02 06:51:42,96.53,44.97,2.64,nan,2049643,29,20043,-40
2022-12-02 06:52:45,94.82,44.30,2.75,nan,2049938,28,20062,-40
2022-12-02 06:53:47,93.75,44.38,2.82,nan,2040776,29,20056,-41
2022-12-02 06:54:48,90.00,42.97,2.82,nan,2033285,29,20060,-41
2022-12-02 06:55:56,93.68,45.22,2.78,nan,2040514,29,20055,-41
2022-12-02 06:57:00,92.80,42.38,2.83,nan,2042133,29,20044,-38
2022-12-02 06:58:26,93.30,43.42,2.93,nan,2041232,29,20062,-38
2022-12-02 06:59:27,94.43,43.72,2.86,nan,2049132,29,20047,-38
2022-12-02 07:00:30,91.90,42.60,2.95,nan,2048660,29,20372,-37
2022-12-02 07:01:37,88.93,42.25,2.91,nan,2048256,29,20055,-38
2022-12-02 07:02:39,88.20,43.25,2.92,nan,2049155,28,20055,-38
2022-12-02 07:03:55,88.15,42.60,2.91,nan,2048716,29,20062,-38
2022-12-02 07:04:57,93.55,43.10,2.83,nan,2048832,29,20055,-38
2022-12-02 07:06:18,96.35,42.60,3.01,nan,2049431,28,20427,-38
2022-12-02 07:07:22,90.25,41.85,3.04,nan,2048494,29,20043,-39
2022-12-02 07:08:24,87.40,40.83,3.07,nan,2048640,29,20518,-39
2022-12-02 07:09:31,93.50,42.83,3.02,nan,2047984,29,20058,-39
2022-12-02 07:10:32,90.72,42.30,2.85,nan,2048706,29,20059,-38
2022-12-02 07:11:49,86.93,41.20,2.98,nan,2049760,28,20347,-59
2022-12-02 07:12:50,92.50,41.75,2.91,nan,2048094,29,20522,-59
2022-12-02 07:13:51,85.55,39.30,2.87,nan,2048407,29,20122,-59
2022-12-02 07:14:55,83.53,41.15,2.91,nan,2048876,28,20066,-60
2022-12-02 07:15:56,91.55,42.25,2.89,nan,2048993,28,20055,-59
2022-12-02 07:17:31,88.53,41.15,3.06,nan,2049133,28,20055,-43
2022-12-02 07:18:32,96.07,43.47,2.94,nan,2043894,29,20132,-42
2022-12-02 07:19:39,98.45,41.60,3.00,nan,2048560,29,20043,-41
2022-12-02 07:20:42,91.15,42.75,2.97,nan,2048983,28,20467,-41
2022-12-02 07:21:44,84.78,40.55,2.92,nan,2048918,29,20059,-50
2022-12-02 07:22:47,91.50,42.25,2.90,nan,2048626,29,20399,-51
2022-12-02 07:23:48,79.97,39.33,2.88,nan,2048997,28,20051,-48
2022-12-02 07:24:59,84.07,40.60,2.99,nan,2048388,29,20418,-48
2022-12-02 07:26:00,87.85,40.53,2.95,nan,2048272,29,20056,-52
2022-12-02 07:27:01,91.97,41.13,2.94,nan,2049577,28,20050,-42
2022-12-02 07:28:28,91.47,42.20,3.08,nan,2049242,28,20051,-43
2022-12-02 07:29:30,82.13,40.20,2.90,nan,2049101,28,20039,-43
2022-12-02 07:30:36,93.45,42.55,3.01,nan,2048702,29,20059,-43
2022-12-02 07:31:37,81.22,40.47,3.02,nan,2048014,29,20108,-43
2022-12-02 07:32:38,81.03,39.28,2.96,nan,2049427,29,20050,-48
2022-12-02 07:33:39,87.00,43.17,2.99,nan,2048749,28,20058,-45
2022-12-02 07:34:40,85.03,42.47,2.96,nan,2056491,28,20098,-48
2022-12-02 07:35:41,93.28,41.10,2.99,nan,2056140,28,20537,-46
2022-12-02 07:36:42,95.85,42.85,2.96,nan,2049459,28,20078,-49
2022-12-02 07:37:43,90.38,43.28,2.94,nan,2048958,28,20161,-51
2022-12-02 07:38:45,93.47,44.00,3.00,nan,2049737,28,20059,-50
2022-12-02 07:39:46,91.28,43.35,3.01,nan,2049501,28,20051,-49
2022-12-02 07:40:47,91.55,42.75,2.98,nan,2049503,28,20501,-50
2022-12-02 07:41:48,107.65,47.90,2.97,nan,2049385,28,20066,-50
2022-12-02 07:42:49,91.43,45.22,2.97,nan,2049012,29,20062,-51
2022-12-02 07:43:50,94.60,45.63,2.89,nan,2048982,28,20063,-48
2022-12-02 07:44:51,90.88,42.30,2.81,nan,2049664,28,20051,-50
2022-12-02 07:45:52,91.45,43.63,2.86,nan,2049935,28,20317,-51
2022-12-02 07:46:53,89.07,41.47,2.86,nan,2049107,29,20059,-41
2022-12-02 07:47:54,95.95,43.70,2.83,nan,2049433,29,20054,-41
2022-12-02 07:48:55,95.88,45.33,2.84,nan,2049059,28,20055,-41
2022-12-02 07:49:57,99.72,45.08,2.97,nan,2048938,28,20052,-41
2022-12-02 07:50:58,107.93,44.92,2.86,nan,2048901,28,20062,-42
2022-12-02 07:51:59,105.82,46.38,2.81,nan,2049045,28,20467,-41
2022-12-02 07:53:01,104.85,48.30,2.77,nan,2049023,28,20055,-41
2022-12-02 07:54:02,101.40,44.47,2.79,nan,2050023,28,20056,-41
2022-12-02 07:55:04,96.18,44.92,2.87,nan,2050811,28,20483,-42
2022-12-02 07:56:05,102.07,45.20,2.84,nan,2050395,28,20063,-44
2022-12-02 07:57:06,93.68,44.70,2.89,nan,2049908,28,20051,-41
2022-12-02 07:58:07,90.78,43.58,2.87,nan,2050861,28,20483,-41
2022-12-02 07:59:08,96.78,44.22,2.95,nan,2050685,28,20055,-41
2022-12-02 08:00:13,100.53,47.63,2.89,nan,2050277,28,20058,-43
2022-12-02 08:01:14,91.53,42.65,2.86,nan,2050091,28,20055,-41
2022-12-02 08:02:15,94.85,43.33,2.84,nan,2050295,28,20059,-41
2022-12-02 08:03:16,93.60,44.08,2.80,nan,2050647,28,20043,-41
2022-12-02 08:04:17,84.05,42.05,2.95,nan,2049923,28,20062,-41
2022-12-02 08:05:18,89.05,44.58,2.95,nan,2050657,28,20475,-41
2022-12-02 08:06:19,94.93,43.17,3.03,nan,2050340,28,20055,-41
2022-12-02 08:07:20,90.38,43.67,3.05,nan,2050418,28,20051,-41
2022-12-02 08:08:22,91.30,42.80,3.15,nan,2050448,28,20447,-41
2022-12-02 08:09:23,96.93,43.10,3.11,nan,2050209,28,20411,-41
2022-12-02 08:10:24,90.75,45.05,3.03,nan,2049919,28,20059,-41
2022-12-02 08:11:25,87.88,42.72,2.94,nan,2049328,28,20058,-46
2022-12-02 08:12:26,88.38,42.60,2.96,nan,2051317,28,20047,-45
2022-12-02 08:13:27,99.18,44.97,2.93,nan,2050339,28,20058,-46
2022-12-02 08:14:29,101.88,45.67,2.99,nan,2050444,28,20473,-46
2022-12-02 08:15:30,101.38,46.05,3.03,nan,2050634,28,20043,-47
2022-12-02 08:16:31,94.13,42.22,3.01,nan,2050391,28,20448,-49
2022-12-02 08:17:32,91.28,43.13,3.00,nan,2050330,28,20071,-49
2022-12-02 08:18:33,80.43,41.35,3.14,nan,2050360,29,20039,-49
2022-12-02 08:19:34,96.65,42.85,2.96,nan,2050547,29,20367,-50
2022-12-02 08:20:35,93.82,42.95,2.87,nan,2050574,28,20051,-50
2022-12-02 08:21:36,94.22,43.65,2.91,nan,2050998,28,20058,-52
2022-12-02 08:22:37,85.97,42.85,2.96,nan,2050608,28,20494,-52
2022-12-02 08:23:38,91.47,43.60,2.91,nan,2050496,28,20058,-50
2022-12-02 08:24:40,96.53,44.60,3.00,nan,2050357,28,20047,-50
2022-12-02 08:25:41,89.35,42.53,2.96,nan,2050863,28,20051,-50
2022-12-02 08:26:43,89.30,42.75,2.83,nan,2050429,28,20051,-47
2022-12-02 08:27:44,86.85,43.13,2.90,nan,2050039,28,20043,-43
2022-12-02 08:28:45,96.18,43.40,2.96,nan,2049254,29,20062,-43
2022-12-02 08:29:48,90.95,41.35,3.03,nan,2050688,28,20406,-43
2022-12-02 08:30:49,89.18,43.20,2.99,nan,2050187,28,20066,-43
2022-12-02 08:31:50,89.32,41.42,2.98,nan,2050685,28,20062,-44
2022-12-02 08:32:51,101.63,43.30,2.98,nan,2050150,28,20058,-45
2022-12-02 08:33:53,98.55,44.22,2.99,nan,2050431,28,20055,-44
2022-12-02 08:34:54,100.30,45.90,2.96,nan,2050038,28,20063,-43
2022-12-02 08:35:55,103.72,46.53,2.97,nan,2050243,28,20439,-43
2022-12-02 08:36:56,106.95,49.85,3.01,nan,2050289,29,20422,-50
2022-12-02 08:37:57,105.95,49.13,2.98,nan,2050483,28,20050,-48
2022-12-02 08:38:58,103.38,48.08,3.02,nan,2050718,28,20043,-49
2022-12-02 08:39:59,93.03,44.05,3.07,nan,2049796,28,20112,-51
2022-12-02 08:41:00,93.65,44.88,2.91,nan,2049918,28,20056,-47
2022-12-02 08:42:01,94.50,46.60,3.00,nan,2049939,28,20067,-42
2022-12-02 08:43:03,91.03,44.53,3.00,nan,2050201,28,20066,-43
2022-12-02 08:44:04,88.57,43.40,3.08,nan,2049879,28,20055,-45
2022-12-02 08:45:05,96.05,44.80,3.03,nan,2049868,28,20047,-43
2022-12-02 08:46:07,101.10,45.90,3.04,nan,2050237,28,20078,-43
2022-12-02 08:47:08,100.45,47.38,3.08,nan,2049550,28,20078,-44
2022-12-02 08:48:10,85.03,41.88,3.07,nan,2049558,28,20383,-43
2022-12-02 08:49:11,89.97,43.10,3.05,nan,2049554,28,20055,-44
2022-12-02 08:50:13,90.70,43.63,3.01,nan,2050579,28,20055,-45
2022-12-02 08:51:14,88.72,43.35,3.02,nan,2050350,28,20435,-43
2022-12-02 08:52:15,95.47,44.60,3.04,nan,2050270,28,20058,-43
2022-12-02 08:53:16,96.53,44.63,3.14,nan,2049937,28,20124,-44
2022-12-02 08:54:17,99.85,47.13,3.12,nan,2050504,28,20058,-45
2022-12-02 08:55:18,90.35,44.25,3.14,nan,2050335,28,20039,-45
2022-12-02 08:56:19,90.55,44.53,3.17,nan,2050034,28,20058,-44
2022-12-02 08:57:20,95.70,44.45,3.14,nan,2050474,28,20058,-43
2022-12-02 08:58:21,95.00,45.22,3.06,nan,2049669,28,20054,-46
2022-12-02 08:59:22,99.47,44.90,3.07,nan,2049798,28,20497,-43
2022-12-02 09:00:23,97.30,45.03,3.12,nan,2049796,28,20051,-43
2022-12-02 09:01:24,97.25,45.30,3.16,nan,2050652,28,20051,-42
2022-12-02 09:02:25,102.00,45.90,3.14,nan,2050507,28,20054,-42
2022-12-02 09:03:26,103.85,45.13,3.12,nan,2049763,28,20367,-42
2022-12-02 09:04:27,93.60,44.83,3.04,nan,2049886,28,20051,-42
2022-12-02 09:05:28,90.03,42.28,3.01,nan,2049387,28,20043,-43
2022-12-02 09:06:30,85.85,42.22,3.07,nan,2050213,28,20047,-59
2022-12-02 09:07:31,93.90,44.65,3.04,nan,2049722,28,20055,-59
2022-12-02 09:08:32,78.63,40.45,3.14,nan,2050311,28,20039,-59
2022-12-02 09:09:33,81.88,40.05,3.24,nan,2049597,28,20047,-59
2022-12-02 09:10:34,83.28,40.38,3.28,nan,2050225,28,20035,-59
2022-12-02 09:11:35,82.50,40.45,3.23,nan,2050643,28,20403,-60
2022-12-02 09:12:36,83.63,39.58,3.21,nan,2050571,28,20047,-59
2022-12-02 09:13:37,80.07,39.35,3.31,nan,2050225,28,20039,-59
2022-12-02 09:14:39,80.43,38.38,3.25,nan,2050243,28,20475,-60
2022-12-02 09:15:40,74.18,36.28,3.17,nan,2050604,28,20044,-59
2022-12-02 09:16:41,78.85,39.05,3.22,nan,2050066,28,20047,-59
2022-12-02 09:17:42,70.57,35.10,3.20,nan,2049704,28,20051,-59
2022-12-02 09:18:43,71.30,35.75,3.14,nan,2049901,28,20051,-59
2022-12-02 09:19:44,67.50,34.70,3.15,nan,2050189,28,20349,-60
2022-12-02 09:20:45,60.40,33.30,3.17,nan,2050291,28,20054,-59
2022-12-02 09:21:46,67.88,34.60,3.18,nan,2050057,28,20039,-59
2022-12-02 09:22:47,66.90,34.97,3.28,nan,2049677,28,20051,-59
2022-12-02 09:23:48,62.80,33.80,3.33,nan,2050105,28,20395,-58
2022-12-02 09:24:49,68.10,34.75,3.32,nan,2049757,28,20051,-59
2022-12-02 09:25:50,67.80,33.05,3.35,nan,2050238,28,20047,-59
2022-12-02 09:26:51,63.60,32.67,3.32,nan,2049912,28,20058,-37
2022-12-02 09:27:53,66.20,33.38,3.34,nan,2049603,29,20062,-38
2022-12-02 09:28:54,62.78,31.50,3.36,nan,2049961,28,20047,-37
2022-12-02 09:29:55,57.38,29.50,3.41,nan,2050107,28,20530,-38
2022-12-02 09:30:56,62.03,31.88,3.34,nan,2050328,28,20074,-38
2022-12-02 09:31:57,60.28,29.83,3.33,nan,2050198,28,20058,-47
2022-12-02 09:32:58,59.92,33.35,3.40,nan,2049769,28,20062,-46
2022-12-02 09:33:59,56.72,31.27,3.37,nan,2050341,28,20074,-45
2022-12-02 09:35:01,55.65,30.75,3.44,nan,2049926,28,20055,-45
2022-12-02 09:36:02,59.70,30.48,3.51,nan,2049344,28,20070,-46
2022-12-02 09:37:03,57.75,31.08,3.34,nan,2049656,28,20058,-41
2022-12-02 09:38:04,51.50,28.42,3.28,nan,2050058,28,20403,-40
2022-12-02 09:39:05,50.03,28.08,3.36,nan,2049981,28,20066,-41
2022-12-02 09:40:07,49.83,28.10,3.40,nan,2050002,28,20043,-40
2022-12-02 09:41:08,47.22,27.25,3.41,nan,2049529,28,20440,-40
2022-12-02 09:42:10,50.63,29.80,3.37,nan,2050209,28,20104,-40
2022-12-02 09:43:11,49.65,27.88,3.42,nan,2049365,28,20050,-41
2022-12-02 09:44:12,57.33,30.33,3.40,nan,2049353,29,20371,-41
2022-12-02 09:45:14,54.33,29.33,3.38,nan,2049940,28,20051,-42
2022-12-02 09:46:15,52.45,29.00,3.31,nan,2049410,28,20058,-41
2022-12-02 09:47:17,56.70,33.15,3.32,nan,2049804,28,20059,-41
2022-12-02 09:48:18,57.47,31.08,3.14,nan,2049559,28,20434,-42
2022-12-02 09:49:19,61.45,30.95,3.17,nan,2049768,29,20035,-41
2022-12-02 09:50:21,56.70,30.88,3.18,nan,2050072,28,20039,-45
2022-12-02 09:51:22,56.28,32.72,3.30,nan,2050290,28,20431,-42
2022-12-02 09:52:24,63.75,34.03,3.45,nan,2048505,29,20050,-41
2022-12-02 09:53:33,68.75,33.38,3.53,nan,2048940,29,20506,-41
2022-12-02 09:54:34,62.72,32.38,3.35,nan,2049879,28,20356,-41
2022-12-02 09:55:35,60.72,31.35,3.39,nan,2049588,28,20136,-41
2022-12-02 09:56:37,61.78,30.92,3.43,nan,2049572,28,20085,-41
2022-12-02 09:57:38,56.58,30.95,3.45,nan,2049644,28,20051,-41
2022-12-02 09:58:39,55.67,29.98,3.58,nan,2049976,28,20047,-41
2022-12-02 09:59:40,60.50,31.77,3.54,nan,2049492,28,20051,-41
2022-12-02 10:00:42,59.40,31.05,3.47,nan,2049306,28,20084,-41
2022-12-02 10:01:46,58.20,31.58,3.42,nan,2049738,28,20157,-41
2022-12-02 10:02:49,52.85,30.70,3.46,nan,2049509,28,20057,-43
2022-12-02 10:03:50,52.42,30.33,3.54,nan,2049479,28,20097,-42
2022-12-02 10:04:53,55.20,29.85,3.65,nan,2048010,29,20074,-42
2022-12-02 10:05:55,56.13,30.30,3.59,nan,2047272,29,20418,-43
2022-12-02 10:06:57,55.40,30.67,3.69,nan,2048958,28,20445,-44
2022-12-02 10:07:59,56.33,30.70,3.61,nan,2048948,28,20059,-47
2022-12-02 10:09:00,55.33,29.75,3.64,nan,2048554,28,20401,-44
2022-12-02 10:10:02,48.90,28.67,3.63,nan,2048845,28,20054,-42
2022-12-02 10:11:04,55.17,31.13,3.47,nan,2047297,29,20055,-44
2022-12-02 10:12:08,53.15,29.83,3.45,nan,2048397,29,20067,-48
2022-12-02 10:13:12,48.70,27.55,3.40,nan,2047829,29,20273,-45
2022-12-02 10:14:14,50.05,28.52,3.54,nan,2039968,29,20060,-46
2022-12-02 10:15:26,45.17,27.08,3.70,nan,2040467,29,20059,-48
2022-12-02 10:16:27,50.58,29.00,3.72,nan,2051079,28,20617,-46
2022-12-02 10:17:28,52.50,29.00,3.75,nan,2048583,28,20061,-47
2022-12-02 10:18:30,54.13,30.08,3.76,nan,2048408,28,20058,-47
2022-12-02 10:19:31,52.35,32.13,3.73,nan,2039951,29,20047,-49
2022-12-02 10:20:32,57.58,31.50,3.60,nan,2048898,29,20045,-47
2022-12-02 10:21:33,61.45,32.47,3.63,nan,2048497,29,20530,-47
2022-12-02 10:23:17,57.08,31.65,3.76,nan,2049752,28,20062,-47
2022-12-02 10:24:34,58.85,31.10,3.67,nan,2041989,29,20062,-50
2022-12-02 10:25:38,63.03,32.75,3.70,nan,2049909,29,20376,-52
2022-12-02 10:26:47,56.40,31.65,3.80,nan,2049469,28,20066,-44
2022-12-02 10:27:48,57.63,31.65,3.67,nan,2049563,28,20047,-48
2022-12-02 10:29:02,59.13,32.58,3.78,nan,2049682,29,20043,-45
2022-12-02 10:30:17,59.22,31.23,3.77,nan,2049495,28,20055,-44
2022-12-02 10:31:21,56.40,29.52,3.76,nan,2049110,28,20062,-44
2022-12-02 10:32:26,49.67,28.33,3.87,nan,2049673,28,20055,-44
2022-12-02 10:33:30,56.60,29.88,3.72,nan,2049249,28,20491,-44
2022-12-02 10:34:32,53.50,30.02,3.81,nan,2049180,28,20069,-43
2022-12-02 10:35:44,56.38,32.20,3.89,nan,2049323,28,20408,-43
2022-12-02 10:36:45,53.42,30.13,3.69,nan,2049922,28,20447,-59
2022-12-02 10:37:46,54.15,29.45,3.67,nan,2049014,28,20055,-59
2022-12-02 10:38:47,51.60,30.17,3.75,nan,2049123,28,20063,-59
2022-12-02 10:39:48,56.25,29.58,3.72,nan,2048446,28,20055,-60
2022-12-02 10:40:49,54.05,31.17,3.77,nan,2048018,28,20063,-59
2022-12-02 10:42:02,55.38,31.02,3.78,nan,2047995,29,20058,-59
2022-12-02 10:43:10,54.47,30.88,3.92,nan,2048244,28,20344,-59
2022-12-02 10:44:14,53.50,30.48,3.87,nan,2048312,28,20427,-58
2022-12-02 10:45:23,53.70,30.00,3.99,nan,2048894,28,20043,-59
2022-12-02 10:46:24,55.13,31.60,3.87,nan,2048510,28,20074,-59
2022-12-02 10:47:25,53.83,30.33,3.84,nan,2049336,28,20054,-59
2022-12-02 10:48:26,57.67,31.05,3.84,nan,2049012,28,20058,-59
2022-12-02 10:49:33,58.72,31.83,3.60,nan,2048691,28,20050,-59
2022-12-02 10:50:34,50.47,29.15,3.76,nan,2048890,29,20062,-59
2022-12-02 10:51:35,55.80,29.58,3.72,nan,2049364,28,20047,-59
2022-12-02 10:52:44,52.40,29.27,3.86,nan,2048963,28,20051,-59
2022-12-02 10:53:51,51.53,28.77,4.00,nan,2049034,28,20051,-59
2022-12-02 10:54:53,51.50,29.27,3.97,nan,2047113,29,20066,-59
2022-12-02 10:55:55,56.42,31.52,3.93,nan,2040098,29,20482,-59
2022-12-02 10:56:58,54.08,30.77,3.93,nan,2047347,29,20062,-38
2022-12-02 10:57:59,54.50,30.65,4.00,nan,2047784,29,20538,-38
2022-12-02 10:59:01,50.83,28.50,3.93,nan,2047712,29,20055,-39
2022-12-02 11:00:14,50.47,30.60,4.08,nan,2048152,28,20407,-39
2022-12-02 11:01:15,61.90,28.55,3.91,nan,2048252,28,20354,-39
2022-12-02 11:02:38,51.75,27.65,4.07,nan,2048149,28,20070,-39
2022-12-02 11:03:39,50.92,28.60,4.10,nan,2048080,28,20047,-39
2022-12-02 11:04:40,50.05,29.20,3.84,nan,2048198,28,20051,-39
2022-12-02 11:05:41,50.20,26.95,3.82,nan,2048300,28,20467,-38
2022-12-02 11:06:43,47.47,27.00,4.03,nan,2048338,28,20065,-39
2022-12-02 11:07:55,49.22,28.23,4.04,nan,2047835,28,20501,-38
2022-12-02 11:08:56,46.25,27.65,4.00,nan,2047307,29,20051,-38
2022-12-02 11:09:57,46.20,27.27,4.17,nan,2048182,29,20055,-39
2022-12-02 11:11:30,46.60,28.10,4.15,nan,2049674,28,20052,-38
2022-12-02 11:12:53,45.28,26.75,4.18,nan,2031407,29,20420,-40
2022-12-02 11:13:55,51.78,28.38,4.19,nan,2048069,29,20055,-40
2022-12-02 11:14:56,52.03,30.73,4.18,nan,2048967,28,20060,-40
2022-12-02 11:16:26,54.38,29.77,4.08,nan,2048661,28,20066,-39
2022-12-02 11:17:51,55.13,28.95,4.06,nan,2049459,28,20059,-40
2022-12-02 11:19:21,50.70,29.27,3.99,nan,2049387,28,20059,-39
2022-12-02 11:20:37,45.03,27.75,4.09,nan,2033112,28,20075,-40
2022-12-02 11:21:42,49.53,29.70,4.10,nan,2047929,29,20412,-42
2022-12-02 11:22:56,51.17,30.13,4.20,nan,2048903,29,20411,-42
2022-12-02 11:24:23,46.90,28.70,4.11,nan,2048398,29,20048,-42
2022-12-02 11:25:46,48.22,27.85,4.07,nan,2048954,29,20058,-43
2022-12-02 11:27:08,48.00,27.25,3.98,nan,2049595,28,20055,-39
2022-12-02 11:28:27,54.75,29.35,4.09,nan,2048739,28,20062,-39
2022-12-02 11:29:30,49.92,29.10,4.04,nan,2050855,28,20063,-38
2022-12-02 11:30:36,52.20,29.08,4.15,nan,2050453,28,20054,-38
2022-12-02 11:31:37,56.05,29.65,4.10,nan,2050598,28,20476,-38
2022-12-02 11:32:38,48.17,28.33,3.96,nan,2049815,29,20082,-38
2022-12-02 11:33:47,46.88,28.30,4.03,nan,2050050,29,20079,-38
2022-12-02 11:34:49,50.15,27.60,3.92,nan,2056341,28,20065,-38
2022-12-02 11:36:09,47.45,29.15,4.06,nan,2050678,28,20486,-39
2022-12-02 11:37:28,46.03,27.50,4.09,nan,2050991,28,20490,-52
2022-12-02 11:38:46,49.45,26.95,4.11,nan,2051037,28,20106,-50
2022-12-02 11:39:47,42.42,25.33,4.00,nan,2050780,28,20067,-53
2022-12-02 11:40:48,46.45,27.23,3.82,nan,2050593,28,20062,-48
2022-12-02 11:41:49,44.72,27.17,3.89,nan,2051118,28,20047,-43
2022-12-02 11:42:51,39.00,24.85,3.90,nan,2050767,28,20092,-43
2022-12-02 11:43:52,45.05,26.95,3.71,nan,2050909,28,20054,-43
2022-12-02 11:45:11,44.38,27.15,3.65,nan,2050851,28,20070,-43
2022-12-02 11:46:17,46.15,27.23,3.76,nan,2050783,28,20066,-43
2022-12-02 11:47:24,43.03,26.60,3.98,nan,2050812,28,20058,-43
2022-12-02 11:48:25,48.70,27.67,3.91,nan,2049803,29,20043,-45
2022-12-02 11:49:28,46.67,28.08,3.96,nan,2042407,29,20427,-43
2022-12-02 11:50:33,50.70,29.48,4.02,nan,2050275,28,20503,-43
2022-12-02 11:51:40,50.55,29.42,4.07,nan,2050518,28,20054,-49
2022-12-02 11:52:43,52.42,29.83,4.00,nan,2050298,28,20488,-46
2022-12-02 11:53:50,56.28,27.80,4.13,nan,2050749,29,20039,-45
2022-12-02 11:55:00,45.63,27.08,3.95,nan,2049818,29,20058,-47
2022-12-02 11:56:10,46.25,27.17,3.86,nan,2049933,29,20059,-47
2022-12-02 11:57:45,49.00,28.75,3.98,nan,2050423,28,20062,-41
2022-12-02 11:58:46,45.83,28.52,3.85,nan,2050444,29,20043,-39
2022-12-02 11:59:48,46.78,26.58,4.03,nan,2049994,29,20062,-38
2022-12-02 12:01:06,49.03,28.50,4.04,nan,2049379,29,20070,-38
2022-12-02 12:02:14,46.15,26.85,3.99,nan,2050578,28,20062,-38
2022-12-02 12:03:17,46.72,26.25,3.88,nan,2050600,28,20048,-38
2022-12-02 12:04:26,47.80,27.92,3.98,nan,2050358,28,20051,-38
2022-12-02 12:05:28,50.13,30.00,3.93,nan,2050640,28,20051,-38
2022-12-02 12:06:33,49.35,29.35,3.94,nan,2050993,29,20047,-40
2022-12-02 12:07:48,49.78,28.95,4.10,nan,2049041,29,20055,-39
2022-12-02 12:08:52,52.30,29.50,4.09,nan,2049595,29,20043,-40
2022-12-02 12:09:57,57.10,29.45,4.06,nan,2050263,28,20062,-40
2022-12-02 12:11:14,54.08,30.00,4.00,nan,2050614,28,20047,-40
2022-12-02 12:12:17,55.70,31.00,4.04,nan,2050660,28,20050,-40
2022-12-02 12:13:23,51.60,29.55,4.01,nan,2050576,28,20498,-39
2022-12-02 12:14:24,58.15,32.33,3.97,nan,2050275,28,20051,-39
2022-12-02 12:15:51,55.17,31.33,4.03,nan,2050577,28,20047,-40
2022-12-02 12:17:16,54.03,29.48,4.04,nan,2050719,28,20471,-39
2022-12-02 12:18:47,55.15,29.60,4.14,nan,2050339,28,20051,-39
2022-12-02 12:19:48,51.58,30.48,3.98,nan,2050340,28,20068,-39
2022-12-02 12:20:49,58.38,30.02,4.03,nan,2049680,29,20435,-39
2022-12-02 12:21:54,55.20,30.30,4.16,nan,2049645,29,20055,-42
2022-12-02 12:23:31,56.70,31.05,4.08,nan,2050818,29,20043,-43
2022-12-02 12:24:33,57.45,32.33,4.06,nan,2050277,28,20054,-44
2022-12-02 12:25:42,56.95,31.15,4.07,nan,2050455,28,20168,-44
2022-12-02 12:26:51,55.53,30.20,4.05,nan,2050874,28,20059,-39
2022-12-02 12:27:52,55.22,30.23,3.99,nan,2050305,28,20055,-40
2022-12-02 12:28:53,55.63,32.28,3.88,nan,2050612,28,20043,-38
2022-12-02 12:29:54,57.15,31.98,4.02,nan,2050637,28,20047,-38
2022-12-02 12:30:57,53.40,31.02,4.19,nan,2050563,28,20415,-39
2022-12-02 12:31:59,57.75,29.70,4.04,nan,2050550,29,20051,-49
2022-12-02 12:33:00,58.50,30.35,3.98,nan,2050411,28,20051,-50
2022-12-02 12:34:02,54.97,30.88,3.97,nan,2050657,28,20047,-50
2022-12-02 12:35:03,55.08,31.23,4.02,nan,2050971,28,20047,-52
2022-12-02 12:36:04,52.25,30.42,3.98,nan,2049985,28,20051,-52
2022-12-02 12:37:05,58.10,31.50,4.01,nan,2050683,28,20051,-52
2022-12-02 12:38:06,51.13,29.25,3.97,nan,2050136,28,20055,-52
2022-12-02 12:39:08,50.80,29.63,4.09,nan,2050053,28,20053,-53
2022-12-02 12:40:11,55.47,31.50,4.01,nan,2049076,28,20066,-52
2022-12-02 12:41:12,54.22,31.48,3.76,nan,2050636,29,20043,-48
2022-12-02 12:42:13,53.55,29.67,3.86,nan,2050078,28,20051,-50
2022-12-02 12:43:14,50.08,27.95,3.97,nan,2050079,28,20070,-50
2022-12-02 12:44:15,55.88,30.45,3.98,nan,2050424,28,20394,-49
2022-12-02 12:45:17,55.40,30.65,3.83,nan,2050447,28,20058,-50
2022-12-02 12:46:18,54.15,29.90,3.87,nan,2050017,28,20062,-49
2022-12-02 12:47:19,56.08,31.02,3.90,nan,2050210,28,20062,-48
2022-12-02 12:48:20,55.00,30.55,3.83,nan,2049989,28,20054,-50
2022-12-02 12:49:21,52.92,31.65,3.83,nan,2050318,28,20046,-51
2022-12-02 12:50:22,46.47,28.50,3.92,nan,2050337,28,20047,-51
2022-12-02 12:51:23,57.72,31.48,3.93,nan,2050673,28,20496,-53
2022-12-02 12:52:24,52.50,30.27,3.74,nan,2049792,28,20530,-59
2022-12-02 12:53:25,55.80,31.30,3.70,nan,2050417,28,20066,-59
2022-12-02 12:54:27,54.40,29.83,3.75,nan,2049494,28,20047,-59
2022-12-02 12:55:28,59.58,32.45,3.75,nan,2049553,29,20043,-59
2022-12-02 12:56:29,50.60,29.25,3.82,nan,2050159,28,20054,-59
2022-12-02 12:57:30,55.60,29.58,3.94,nan,2049584,28,20517,-59
2022-12-02 12:58:31,49.97,30.25,3.92,nan,2050002,28,20407,-59
2022-12-02 12:59:32,51.10,29.10,3.87,nan,2049848,28,20043,-59
2022-12-02 13:00:33,47.17,28.13,3.98,nan,2049878,28,20059,-59
2022-12-02 13:01:34,52.97,30.23,3.91,nan,2050483,28,20062,-59
2022-12-02 13:02:35,54.70,29.48,3.89,nan,2050147,28,20074,-59
2022-12-02 13:03:37,49.65,29.35,3.94,nan,2050477,28,20062,-59
2022-12-02 13:04:38,51.95,29.33,3.94,nan,2050051,28,20411,-60
2022-12-02 13:05:39,49.78,28.25,3.90,nan,2050306,28,20074,-59
2022-12-02 13:06:40,48.03,29.35,3.89,nan,2050080,28,20043,-47
2022-12-02 13:07:41,50.45,29.58,4.03,nan,2049819,28,20055,-46
2022-12-02 13:08:43,46.45,26.40,4.03,nan,2050483,28,20040,-46
2022-12-02 13:09:44,47.65,27.67,3.97,nan,2049670,28,20059,-46
2022-12-02 13:10:45,44.13,26.17,3.95,nan,2048626,28,20067,-47
2022-12-02 13:11:46,49.22,27.75,3.85,nan,2049255,28,20516,-59
2022-12-02 13:12:49,47.42,27.38,3.88,nan,2049386,28,20078,-59
2022-12-02 13:13:50,44.25,27.15,3.88,nan,2049279,28,20047,-59
2022-12-02 13:14:51,49.10,27.83,3.91,nan,2049302,29,20047,-59
2022-12-02 13:15:52,46.88,27.70,3.85,nan,2056685,28,20054,-59
2022-12-02 13:16:53,45.33,26.58,3.85,nan,2056539,28,20046,-59
2022-12-02 13:17:54,47.72,27.23,3.86,nan,2049273,28,20055,-59
2022-12-02 13:18:55,48.15,27.58,3.84,nan,2048906,28,20047,-59
2022-12-02 13:19:56,50.20,27.70,3.78,nan,2049006,28,20171,-59
2022-12-02 13:20:57,45.38,27.05,3.85,nan,2048990,28,20058,-59
2022-12-02 13:21:58,47.65,27.95,3.81,nan,2048915,28,20518,-39
2022-12-02 13:22:59,49.80,28.38,3.74,nan,2048873,28,20099,-38
2022-12-02 13:24:02,49.75,27.63,3.82,nan,2049317,29,20054,-38
2022-12-02 13:25:03,46.08,27.08,3.92,nan,2049918,28,20051,-39
2022-12-02 13:26:04,50.55,27.05,3.81,nan,2049046,28,20060,-39
2022-12-02 13:27:05,42.83,25.45,3.72,nan,2049385,28,20059,-38
2022-12-02 13:28:07,50.00,27.63,3.78,nan,2049826,28,20380,-38
2022-12-02 13:29:08,51.10,26.98,3.79,nan,2049788,28,20058,-39
2022-12-02 13:30:26,48.90,28.85,4.01,nan,2050133,28,20062,-39
2022-12-02 13:31:28,46.85,25.95,3.92,nan,2052723,28,20086,-38
2022-12-02 13:32:29,42.10,25.60,3.87,nan,2049802,28,20051,-38
2022-12-02 13:33:30,46.63,26.45,3.93,nan,2050154,28,20047,-38
2022-12-02 13:34:31,42.38,25.42,3.84,nan,2050038,28,20054,-38
2022-12-02 13:35:32,46.60,27.20,3.83,nan,2049952,28,20051,-38
2022-12-02 13:36:33,45.60,24.95,3.82,nan,2049561,28,20055,-38
2022-12-02 13:37:34,45.20,26.38,3.93,nan,2050006,28,20498,-38
2022-12-02 13:38:35,44.40,26.67,3.94,nan,2050089,28,20548,-39
2022-12-02 13:39:36,42.35,24.88,3.86,nan,2050439,28,20047,-38
2022-12-02 13:40:37,47.33,26.73,4.07,nan,2049965,28,20054,-39
2022-12-02 13:41:38,42.15,25.13,3.96,nan,2050005,28,20150,-39
2022-12-02 13:42:39,44.13,26.23,3.88,nan,2049907,28,20047,-38
2022-12-02 13:43:41,44.92,26.05,3.89,nan,2049974,28,20043,-38
2022-12-02 13:44:42,46.08,25.73,3.89,nan,2050241,28,20063,-38
2022-12-02 13:45:43,44.55,25.60,3.91,nan,2050073,28,20062,-39
2022-12-02 13:46:44,45.08,25.13,3.86,nan,2049957,28,20051,-38
2022-12-02 13:47:45,42.00,26.50,3.76,nan,2050169,28,20054,-38
2022-12-02 13:48:46,44.35,25.70,3.86,nan,2050061,28,20066,-38
2022-12-02 13:49:47,44.85,25.55,3.74,nan,2050085,28,20058,-39
2022-12-02 13:50:48,47.35,27.80,3.80,nan,2050036,28,20494,-38
2022-12-02 13:51:49,44.15,26.48,3.77,nan,2049443,28,20423,-38
2022-12-02 13:52:50,46.55,26.30,3.66,nan,2049464,28,20073,-38
2022-12-02 13:53:51,45.90,27.00,3.73,nan,2049732,28,20059,-46
2022-12-02 13:54:52,46.00,27.42,3.73,nan,2049647,28,20055,-45
2022-12-02 13:55:53,47.95,27.65,3.69,nan,2049881,28,20055,-45
2022-12-02 13:56:54,49.10,27.13,3.64,nan,2050157,28,20051,-59
2022-12-02 13:57:55,45.42,26.75,3.71,nan,2049566,28,20056,-58
2022-12-02 13:58:56,52.33,28.33,3.71,nan,2049336,28,20059,-59
2022-12-02 13:59:57,45.60,26.67,3.71,nan,2049459,28,20051,-59
2022-12-02 14:00:59,47.70,28.27,3.77,nan,2050121,28,20047,-59
2022-12-02 14:02:00,50.42,28.42,3.78,nan,2050281,28,20380,-49
2022-12-02 14:03:01,48.92,28.75,3.63,nan,2049284,29,20043,-49
2022-12-02 14:04:02,50.42,28.15,3.67,nan,2048597,29,20055,-52
2022-12-02 14:05:03,50.60,28.50,3.62,nan,2049427,28,20475,-48
2022-12-02 14:06:04,48.45,27.52,3.64,nan,2049504,28,20474,-48
2022-12-02 14:07:06,47.90,27.38,3.61,nan,2050011,29,20039,-42
2022-12-02 14:08:07,47.88,27.23,3.71,nan,2049636,28,20479,-43
2022-12-02 14:09:08,46.92,27.95,3.67,nan,2050274,28,20078,-42
2022-12-02 14:10:09,40.45,24.73,3.78,nan,2049975,28,20058,-42
2022-12-02 14:11:10,45.70,27.45,3.63,nan,2050276,28,20051,-43
2022-12-02 14:12:13,45.97,26.95,3.57,nan,2050065,28,20055,-43
2022-12-02 14:13:14,46.28,25.67,3.53,nan,2049463,28,20051,-41
2022-12-02 14:14:15,45.47,26.95,3.51,nan,2049358,28,20392,-43
2022-12-02 14:15:16,48.45,27.83,3.53,nan,2050031,28,20143,-42
2022-12-02 14:16:18,48.75,27.63,3.49,nan,2049197,28,20051,-42
2022-12-02 14:17:19,46.63,27.38,3.41,nan,2049374,28,20399,-44
2022-12-02 14:18:20,46.20,28.20,3.47,nan,2049814,28,20062,-43
2022-12-02 14:19:21,48.95,29.58,3.54,nan,2049410,28,20055,-42
2022-12-02 14:20:22,59.70,31.65,3.56,nan,2049520,28,20046,-43
2022-12-02 14:21:24,52.97,30.17,3.58,nan,2049575,28,20047,-43
2022-12-02 14:22:25,52.65,29.73,3.39,nan,2049995,28,20059,-43
2022-12-02 14:23:26,56.75,30.17,3.39,nan,2049871,28,20047,-42
2022-12-02 14:24:27,52.05,30.48,3.46,nan,2049182,28,20043,-43
2022-12-02 14:25:28,47.08,29.35,3.42,nan,2049441,28,20047,-44
2022-12-02 14:26:29,55.67,30.48,3.41,nan,2049726,28,20047,-58
2022-12-02 14:27:31,52.30,30.38,3.42,nan,2049292,28,20044,-59
2022-12-02 14:28:33,51.30,29.15,3.33,nan,2049349,28,20067,-59
2022-12-02 14:29:34,47.33,28.40,3.33,nan,2049141,28,20411,-59
2022-12-02 14:30:35,54.85,30.55,3.30,nan,2049765,28,20043,-59
2022-12-02 14:31:36,48.30,28.50,3.28,nan,2049809,28,20060,-59
2022-12-02 14:32:37,55.35,29.60,3.26,nan,2049874,28,20047,-59
2022-12-02 14:33:38,55.70,30.67,3.28,nan,2049648,28,20066,-59
2022-12-02 14:34:39,52.65,31.35,3.16,nan,2049559,28,20110,-58
2022-12-02 14:35:40,51.13,29.17,3.18,nan,2049805,28,20050,-59
2022-12-02 14:36:41,53.42,30.23,3.21,nan,2049835,29,20054,-58
2022-12-02 14:37:42,58.10,31.38,3.16,nan,2049256,28,20055,-58
2022-12-02 14:38:44,52.17,29.38,3.26,nan,2049880,28,20066,-58
2022-12-02 14:39:45,52.95,31.10,3.15,nan,2049555,28,20058,-58
2022-12-02 14:40:46,56.10,31.63,3.16,nan,2049542,28,20483,-59
2022-12-02 14:41:47,56.13,31.73,3.18,nan,2048392,29,20047,-39
2022-12-02 14:42:48,55.88,30.10,3.21,nan,2048347,29,20055,-39
2022-12-02 14:43:51,58.58,32.28,3.15,nan,2049034,28,20051,-39
2022-12-02 14:44:52,56.47,31.52,3.10,nan,2049278,28,20127,-40
2022-12-02 14:45:53,53.03,30.48,3.21,nan,2050047,28,20051,-40
2022-12-02 14:46:54,53.63,31.02,3.26,nan,2049743,28,20052,-39
2022-12-02 14:47:55,57.90,32.17,3.16,nan,2049433,29,20047,-39
2022-12-02 14:48:56,55.63,32.83,3.15,nan,2049556,28,20068,-39
2022-12-02 14:49:57,57.30,31.63,3.16,nan,2049564,29,20058,-39
2022-12-02 14:50:58,55.50,31.52,3.02,nan,2049627,28,20055,-39
2022-12-02 14:51:59,57.05,32.50,3.08,nan,2049388,28,20059,-47
2022-12-02 14:53:00,61.33,32.05,3.13,nan,2049756,28,20062,-45
2022-12-02 14:54:02,54.85,32.30,3.21,nan,2049618,28,20063,-47
2022-12-02 14:55:03,61.15,32.17,3.19,nan,2049368,28,20055,-46
2022-12-02 14:56:04,59.63,32.65,3.16,nan,2049480,28,20043,-45
2022-12-02 14:57:05,63.38,34.40,3.20,nan,2049578,28,20051,-41
2022-12-02 14:58:06,58.30,32.28,3.08,nan,2049194,28,20047,-41
2022-12-02 14:59:07,57.28,31.52,3.05,nan,2049585,28,20051,-42
2022-12-02 15:00:10,60.55,33.00,3.06,nan,2049243,28,20384,-41
2022-12-02 15:01:11,56.25,30.95,3.01,nan,2055960,28,20062,-42
2022-12-02 15:02:15,59.55,32.83,3.08,nan,2056649,28,20062,-48
2022-12-02 15:03:17,60.88,32.88,3.03,nan,2049135,28,20059,-46
2022-12-02 15:04:18,62.47,33.17,2.90,nan,2049043,28,20480,-48
2022-12-02 15:05:20,58.78,31.85,3.00,nan,2049445,28,20395,-47
2022-12-02 15:06:21,62.50,33.08,2.91,nan,2049141,28,20058,-46
2022-12-02 15:07:22,66.32,33.22,2.84,nan,2049115,28,20521,-46
2022-12-02 15:08:23,65.47,34.47,2.87,nan,2049196,28,20356,-46
2022-12-02 15:09:24,61.85,33.78,2.87,nan,2048844,28,20051,-48
2022-12-02 15:10:25,63.42,33.35,2.88,nan,2048799,28,20055,-47
2022-12-02 15:11:26,64.75,33.15,2.91,nan,2049718,28,20050,-47
2022-12-02 15:12:27,61.05,33.40,2.89,nan,2049030,28,20051,-47
2022-12-02 15:13:28,63.72,33.22,2.91,nan,2049257,28,20395,-47
2022-12-02 15:14:29,56.28,32.30,2.90,nan,2049625,28,20047,-45
2022-12-02 15:15:30,51.70,29.98,2.74,nan,2049281,28,20047,-45
2022-12-02 15:16:31,53.92,31.35,2.69,nan,2049273,28,20047,-46
2022-12-02 15:17:33,55.55,30.83,2.67,nan,2049082,28,20051,-45
2022-12-02 15:18:34,54.35,31.65,2.59,nan,2049847,28,20062,-45
2022-12-02 15:19:35,54.25,31.05,2.54,nan,2049127,28,20429,-46
2022-12-02 15:20:37,55.38,30.50,2.54,nan,2049311,28,20051,-45
2022-12-02 15:21:38,56.75,33.17,2.62,nan,2049107,28,20066,-47
2022-12-02 15:22:39,56.45,30.77,2.75,nan,2049741,29,20040,-49
2022-12-02 15:23:40,56.78,31.48,2.69,nan,2049560,28,20047,-51
2022-12-02 15:24:41,55.53,30.88,2.67,nan,2049629,29,20077,-49
2022-12-02 15:25:42,65.55,33.38,2.57,nan,2049675,28,20062,-49
2022-12-02 15:26:43,59.58,31.95,2.64,nan,2050095,28,20051,-48
2022-12-02 15:27:44,61.95,33.47,2.70,nan,2049101,28,20051,-48
2022-12-02 15:28:45,54.95,31.48,2.70,nan,2048969,28,20052,-47
2022-12-02 15:29:46,61.85,32.28,2.68,nan,2049267,28,20471,-51
2022-12-02 15:30:47,57.72,33.10,2.68,nan,2048536,28,20059,-47
2022-12-02 15:31:48,62.30,33.28,2.72,nan,2049756,28,20163,-47
2022-12-02 15:32:49,59.65,33.05,2.76,nan,2049089,28,20062,-48
2022-12-02 15:33:50,59.15,33.67,2.73,nan,2049670,28,20411,-49
2022-12-02 15:34:51,58.72,31.63,2.71,nan,2049847,28,20051,-47
2022-12-02 15:35:52,54.45,31.67,2.65,nan,2049863,28,20054,-47
2022-12-02 15:36:54,58.05,33.05,2.55,nan,2049534,28,20058,-38
2022-12-02 15:37:55,54.78,30.88,2.65,nan,2049383,29,20054,-38
2022-12-02 15:38:56,59.88,32.63,2.70,nan,2048891,28,20498,-38
2022-12-02 15:39:57,63.42,32.67,2.56,nan,2049757,28,20373,-38
2022-12-02 15:40:58,58.63,31.88,2.52,nan,2048888,28,20058,-38
2022-12-02 15:41:59,63.15,31.40,2.56,nan,2049471,29,20054,-49
2022-12-02 15:43:01,59.30,32.03,2.61,nan,2049088,28,20048,-48
2022-12-02 15:44:02,62.00,32.35,2.48,nan,2049249,28,20139,-48
2022-12-02 15:45:03,67.47,33.40,2.60,nan,2049293,28,20348,-71
2022-12-02 15:48:28,64.78,32.85,2.93,90.70,2122561,27,20211,-52
2022-12-02 15:49:29,67.65,33.58,2.92,90.36,2112996,28,20051,-54
2022-12-02 15:50:31,59.70,31.50,2.84,89.65,2112967,28,20059,-52
2022-12-02 15:51:32,60.53,31.33,2.81,90.13,2113154,28,20075,-42
2022-12-02 15:52:33,58.97,30.73,2.74,89.31,2112931,28,20059,-43
2022-12-02 15:53:34,67.40,30.90,2.65,89.69,2112997,28,20059,-43
2022-12-02 15:54:35,47.33,26.75,2.55,89.05,2113152,28,20052,-42
2022-12-02 15:55:36,53.17,28.02,2.44,89.56,2112817,28,20395,-43
2022-12-02 15:56:37,56.42,29.35,2.36,89.81,2112891,28,20073,-42
2022-12-02 15:57:38,60.15,29.95,2.16,90.07,2113074,28,20043,-43
2022-12-02 15:58:40,55.30,28.20,2.22,89.86,2112864,28,20050,-43
2022-12-02 15:59:41,54.30,28.65,2.15,90.91,2104168,28,20463,-43
2022-12-02 16:00:42,59.60,30.75,2.04,91.06,2104225,28,20052,-42
2022-12-02 16:01:43,59.03,31.48,1.95,91.85,2113901,28,20044,-42
2022-12-02 16:02:44,68.70,33.33,1.98,92.62,2114253,28,20040,-42
2022-12-02 16:03:45,70.78,32.97,2.02,92.92,2112827,28,20051,-42
2022-12-02 16:04:46,66.88,30.90,2.01,92.88,2113194,28,20048,-42
2022-12-02 16:05:47,60.28,31.55,2.01,93.05,2114308,28,20044,-43
2022-12-02 16:06:48,63.75,30.40,2.01,93.23,2113253,28,20483,-57
2022-12-02 16:07:49,65.63,32.35,1.99,93.14,2112985,28,20048,-57
2022-12-02 16:08:50,65.72,32.08,1.95,92.73,2112895,28,20052,-57
2022-12-02 16:09:51,67.60,32.55,1.89,93.69,2113065,28,20052,-57
2022-12-02 16:10:52,70.13,34.50,1.93,93.55,2112838,28,20052,-58
2022-12-02 16:11:53,74.85,32.75,1.92,93.66,2112920,28,20483,-66
2022-12-02 16:13:00,74.07,32.72,2.12,93.49,2113456,28,20058,-66
2022-12-02 16:14:01,74.30,33.35,2.03,94.18,2113215,28,20048,-66
2022-12-02 16:15:02,75.53,35.20,2.15,94.17,2113126,28,20059,-66
2022-12-02 16:16:03,73.03,34.38,2.12,93.68,2113044,28,20070,-66
2022-12-02 16:17:04,77.28,33.72,1.97,93.66,2112884,28,20055,-66
2022-12-02 16:18:06,74.05,34.83,2.01,93.55,2113412,28,20063,-65
2022-12-02 16:19:07,73.40,34.10,2.03,94.01,2113202,28,20055,-66
2022-12-02 16:20:09,75.47,35.20,2.21,93.88,2113491,28,20471,-66
2022-12-02 16:21:10,66.75,32.80,2.03,93.54,2114010,28,20040,-66
2022-12-02 16:22:11,74.57,34.28,1.95,93.79,2113151,28,20048,-66
2022-12-02 16:23:12,75.47,34.70,1.92,94.00,2113337,28,20501,-66
2022-12-02 16:24:14,76.57,34.10,1.85,93.52,2113486,28,20074,-66
2022-12-02 16:25:15,67.47,34.63,2.03,93.82,2113096,28,20157,-66
2022-12-02 16:26:16,73.82,35.15,2.02,94.09,2114340,28,20048,-65
2022-12-02 16:27:18,66.78,33.03,1.87,94.07,2113242,28,20459,-66
2022-12-02 16:28:19,81.80,35.85,1.90,94.18,2113208,28,20073,-66
2022-12-02 16:29:20,84.13,36.20,1.88,94.14,2113531,28,20044,-66
2022-12-02 16:30:21,79.55,35.58,1.90,94.16,2113932,28,20040,-66
2022-12-02 16:31:25,76.85,35.78,2.11,93.64,2113055,28,20044,-59
2022-12-02 16:32:26,85.45,36.10,2.01,93.93,2112882,28,20407,-66
2022-12-02 16:33:27,88.85,36.60,1.99,94.20,2112864,28,20051,-66
2022-12-02 16:34:28,87.53,36.88,1.96,93.55,2113462,28,20047,-66
2022-12-02 16:35:29,83.18,36.20,1.96,94.06,2113127,28,20051,-66
2022-12-02 16:36:30,71.90,34.42,1.99,93.55,2112886,28,20044,-42
2022-12-02 16:37:31,82.50,36.88,2.00,93.57,2112871,28,20044,-42
2022-12-02 16:38:32,83.88,36.17,1.94,93.58,2112638,28,20048,-42
2022-12-02 16:39:33,89.90,37.30,1.95,94.04,2112598,28,20040,-42
2022-12-02 16:40:35,87.05,37.60,1.92,94.04,2112769,28,20056,-41
2022-12-02 16:41:36,84.28,35.95,2.03,93.93,2112531,28,20398,-47
2022-12-02 16:42:37,90.90,37.50,1.97,93.71,2112583,28,20432,-47
2022-12-02 16:43:38,89.80,38.05,2.02,93.47,2113073,28,20153,-51
2022-12-02 16:44:39,84.60,38.30,1.95,93.83,2112887,28,20047,-48
2022-12-02 16:45:40,85.28,37.35,1.99,93.40,2112464,28,20056,-48
2022-12-02 16:46:41,85.43,36.55,2.02,93.69,2112582,28,20379,-47
2022-12-02 16:47:42,81.43,38.72,1.96,93.87,2110415,28,20043,-46
2022-12-02 16:48:43,81.15,36.13,1.96,94.36,2104577,28,20048,-47
2022-12-02 16:49:46,76.82,35.60,2.10,93.96,2104502,28,20048,-47
2022-12-02 16:50:47,81.30,37.00,1.95,93.96,2104339,28,20048,-48
2022-12-02 16:51:48,78.82,35.78,1.92,93.63,2104663,28,20052,-66
2022-12-02 16:53:45,80.03,35.30,2.01,94.18,2104546,28,20049,-66
2022-12-02 16:54:46,74.68,34.50,1.81,93.94,2104693,28,20040,-65
2022-12-02 16:55:48,86.30,37.22,1.82,94.26,2104744,28,20080,-66
2022-12-02 16:56:49,75.07,35.75,1.96,94.39,2104323,28,20048,-42
2022-12-02 16:57:50,75.57,35.35,1.92,94.34,2104426,28,20380,-42
2022-12-02 16:58:51,74.85,34.80,1.84,94.14,2104434,28,20063,-42
2022-12-02 16:59:52,66.00,34.03,1.92,93.84,2098294,28,20055,-42
2022-12-02 17:00:53,74.65,36.10,1.92,94.03,2098817,28,20052,-42
2022-12-02 17:01:54,76.35,36.22,1.94,94.07,2098790,28,20067,-42
2022-12-02 17:02:55,81.22,35.53,1.81,93.96,2098793,28,20349,-41
2022-12-02 17:03:56,79.95,35.78,1.70,94.02,2098775,28,20056,-41
2022-12-02 17:04:57,86.25,36.65,1.74,94.84,2098614,28,20049,-42
2022-12-02 17:05:58,80.75,36.63,1.80,94.87,2098626,28,20424,-42
2022-12-02 17:06:59,85.50,37.42,1.79,94.81,2099017,28,20052,-67
2022-12-02 17:08:00,94.90,38.88,1.73,94.22,2099698,28,20045,-66
2022-12-02 17:09:01,81.43,36.60,1.79,95.08,2098917,28,20468,-67
2022-12-02 17:10:03,81.20,35.85,1.85,94.93,2098908,28,20049,-66
2022-12-02 17:11:04,82.22,36.13,1.80,94.39,2099293,28,20040,-66
2022-12-02 17:12:05,71.30,33.63,1.79,94.20,2098867,28,20056,-66
2022-12-02 17:13:06,79.20,33.63,1.71,94.30,2098875,28,20051,-66
2022-12-02 17:14:13,83.75,36.15,1.93,93.64,2099026,28,20049,-66
2022-12-02 17:15:14,77.32,35.83,1.79,94.26,2098995,28,20052,-66
2022-12-02 17:16:15,90.38,37.05,1.81,94.36,2098697,28,20052,-66
2022-12-02 17:17:43,84.32,36.15,1.82,94.07,2098889,28,20052,-65
2022-12-02 17:18:44,70.07,32.92,1.63,94.60,2099615,28,20029,-67
2022-12-02 17:19:45,72.45,32.88,1.69,94.46,2099089,28,20049,-67
2022-12-02 17:20:46,70.38,34.47,1.54,94.71,2098850,28,20483,-66
2022-12-02 17:22:25,82.50,36.88,1.67,95.00,2099020,28,20048,-66
2022-12-02 17:23:26,74.25,36.65,1.49,95.55,2099138,28,20037,-66
2022-12-02 17:24:27,83.30,39.17,1.41,96.07,2099543,28,20043,-66
2022-12-02 17:25:28,72.32,35.22,1.43,95.96,2099052,28,20044,-66
2022-12-02 17:26:29,77.38,36.33,1.48,95.63,2099306,28,20400,-49
2022-12-02 17:27:30,103.78,40.50,1.37,96.39,2098545,28,20055,-50
2022-12-02 17:28:31,85.72,38.50,1.47,96.29,2098556,28,20048,-50
2022-12-02 17:29:32,92.40,41.42,1.50,96.09,2098570,28,20045,-49
2022-12-02 17:30:33,93.15,40.55,1.40,95.88,2099104,28,20448,-49
2022-12-02 17:31:34,103.05,40.88,1.40,96.07,2098613,28,20040,-42
2022-12-02 17:32:35,93.28,39.83,1.39,96.52,2098833,28,20060,-42
2022-12-02 17:33:37,84.72,37.13,1.50,96.13,2098623,28,20060,-42
2022-12-02 17:34:38,86.68,38.88,1.46,96.50,2098367,28,20048,-42
2022-12-02 17:35:39,78.00,36.72,1.56,96.54,2090037,28,20499,-41
2022-12-02 17:36:41,88.43,40.70,1.57,95.86,2090088,28,20163,-41
2022-12-02 17:37:42,90.43,38.05,1.51,96.32,2098487,28,20448,-42
2022-12-02 17:38:51,99.30,39.33,1.49,96.15,2098447,28,20053,-41
2022-12-02 17:39:52,92.77,38.93,1.51,95.78,2098742,28,20049,-41
2022-12-02 17:41:09,91.88,39.75,1.45,96.34,2098579,28,20281,-42
2022-12-02 17:42:10,98.72,39.95,1.42,96.35,2099091,28,20136,-41
2022-12-02 17:43:11,91.47,40.38,1.45,96.47,2098621,28,20099,-48
2022-12-02 17:44:12,97.22,43.45,1.52,96.71,2098519,28,20503,-41
2022-12-02 17:45:13,81.82,39.20,1.55,96.85,2098333,28,20516,-40
2022-12-02 17:46:15,115.65,44.58,1.44,97.34,2098572,28,20487,-41
2022-12-02 17:47:16,101.45,42.63,1.34,96.75,2098069,28,20063,-41
2022-12-02 17:48:17,96.57,42.60,1.36,97.46,2098470,28,20044,-41
2022-12-02 17:49:18,121.88,46.13,1.37,97.65,2098872,28,20056,-40
2022-12-02 17:50:19,102.07,42.97,1.34,97.75,2099120,28,20457,-41
2022-12-02 17:51:20,99.75,43.28,1.29,97.54,2098635,28,20425,-40
2022-12-02 17:52:21,99.13,42.03,1.38,98.04,2099042,28,20036,-40
2022-12-02 17:53:22,115.65,46.33,1.48,97.88,2098305,28,20045,-41
2022-12-02 17:54:23,105.43,44.95,1.51,98.03,2098364,28,20044,-41
2022-12-02 17:55:24,95.10,43.50,1.53,97.47,2099084,28,20040,-41
2022-12-02 17:56:25,101.80,43.05,1.52,97.55,2098485,28,20048,-50
2022-12-02 17:57:26,99.57,45.00,1.57,97.01,2098194,28,20396,-48
2022-12-02 17:58:28,104.75,44.28,1.49,96.99,2098183,28,20040,-46
2022-12-02 17:59:29,95.03,43.38,1.52,97.61,2098431,28,20055,-53
2022-12-02 18:00:30,102.60,44.35,1.57,96.95,2098293,28,20104,-53
2022-12-02 18:01:31,113.60,46.28,1.52,97.63,2098364,28,20511,-57
2022-12-02 18:02:32,109.20,45.88,1.58,97.06,2098493,28,20047,-56
2022-12-02 18:03:33,112.93,46.55,1.48,97.02,2098176,28,20055,-55
2022-12-02 18:04:34,112.65,46.28,1.46,97.30,2098471,28,20507,-56
2022-12-02 18:05:35,126.10,47.58,1.43,97.54,2098334,28,20063,-57
2022-12-02 18:06:36,107.97,46.10,1.48,96.80,2098511,28,20048,-42
2022-12-02 18:07:37,95.22,44.08,1.52,97.48,2097840,28,20052,-42
2022-12-02 18:08:38,107.53,45.90,1.53,97.07,2098470,28,20060,-42
2022-12-02 18:09:39,105.88,46.45,1.56,96.76,2098185,28,20048,-42
2022-12-02 18:10:40,116.85,47.40,1.45,96.93,2097959,28,20059,-41
2022-12-02 18:11:41,113.55,46.00,1.46,96.89,2097684,28,20049,-52
2022-12-02 18:12:42,117.47,46.92,1.46,97.31,2098256,28,20396,-54
2022-12-02 18:13:44,112.65,46.45,1.47,97.26,2098266,28,20056,-51
2022-12-02 18:14:45,95.45,45.75,1.49,97.05,2098286,28,20045,-50
2022-12-02 18:15:46,106.10,44.03,1.40,96.86,2098217,28,20048,-52
2022-12-02 18:16:47,87.38,41.70,1.42,97.12,2098219,28,20064,-54
2022-12-02 18:17:48,107.68,45.00,1.52,96.79,2098087,28,20447,-54
2022-12-02 18:18:50,113.88,46.25,1.52,97.28,2098281,28,20127,-54
2022-12-02 18:19:52,119.25,47.40,1.53,96.94,2097663,28,20048,-53
2022-12-02 18:20:53,133.05,49.58,1.38,97.27,2097982,28,20060,-54
2022-12-02 18:21:54,103.25,43.15,1.48,97.69,2098313,28,20399,-53
2022-12-02 18:22:56,98.95,44.45,1.53,96.93,2098158,28,20052,-53
2022-12-02 18:23:57,105.82,45.38,1.44,97.15,2098006,28,20048,-53
2022-12-02 18:24:58,102.78,46.10,1.38,97.25,2098077,28,20075,-51
2022-12-02 18:25:59,105.93,46.03,1.38,97.95,2098022,28,20052,-54
2022-12-02 18:27:00,97.05,44.15,1.56,97.82,2098026,28,20056,-47
2022-12-02 18:28:01,107.00,47.33,1.61,98.00,2097977,28,20496,-47
2022-12-02 18:29:02,113.07,48.65,1.54,97.61,2097853,28,20048,-52
2022-12-02 18:30:04,115.78,47.85,1.62,97.64,2097895,28,20063,-47
2022-12-02 18:31:05,115.93,46.30,1.65,97.25,2098624,28,20387,-49
2022-12-02 18:32:06,104.72,43.63,1.63,97.17,2098207,28,20049,-49
2022-12-02 18:33:07,91.55,44.10,1.59,97.74,2098048,28,20048,-48
2022-12-02 18:34:09,102.28,44.20,1.63,97.18,2097855,28,20060,-49
2022-12-02 18:35:10,102.53,44.53,1.61,97.80,2098697,28,20475,-48
2022-12-02 18:36:11,113.57,45.50,1.70,97.16,2097910,28,20060,-49
2022-12-02 18:37:12,112.03,47.45,1.75,97.11,2098071,28,20044,-48
2022-12-02 18:38:13,106.65,44.72,1.80,97.44,2098024,28,20045,-47
2022-12-02 18:39:14,96.20,42.50,1.74,96.81,2098057,28,20052,-46
2022-12-02 18:40:17,91.22,42.53,1.94,97.07,2098039,28,20044,-46
2022-12-02 18:41:19,94.05,41.60,1.79,96.69,2098249,28,20060,-47
2022-12-02 18:42:20,94.72,41.80,1.80,96.49,2097834,28,20050,-48
2022-12-02 18:43:21,88.85,40.08,1.85,96.44,2097874,28,20395,-47
2022-12-02 18:44:22,88.50,40.95,1.74,96.18,2098744,28,20044,-49
2022-12-02 18:45:23,93.72,41.00,1.80,96.05,2098097,28,20041,-47
2022-12-02 18:46:24,95.90,40.92,1.81,95.79,2098377,28,20040,-49
2022-12-02 18:47:26,100.43,42.85,1.86,96.01,2097985,28,20048,-49
2022-12-02 18:48:27,102.97,44.47,1.68,96.10,2098009,28,20051,-47
2022-12-02 18:49:28,106.45,44.72,1.70,96.23,2098196,28,20443,-48
2022-12-02 18:50:29,103.75,43.55,1.74,96.37,2098035,28,20044,-49
2022-12-02 18:51:30,102.22,42.63,1.66,95.93,2098312,28,20044,-50
2022-12-02 18:52:31,90.22,42.00,1.65,96.63,2098168,28,20049,-48
2022-12-02 18:53:32,93.15,41.03,1.71,96.53,2098216,28,20467,-48
2022-12-02 18:54:33,100.57,44.03,1.72,96.12,2098444,28,20044,-49
2022-12-02 18:55:34,101.43,43.08,1.62,96.13,2098023,28,20049,-49
2022-12-02 18:56:35,93.32,42.22,1.67,96.37,2098524,28,20049,-46
2022-12-02 18:57:36,95.47,41.03,1.60,96.40,2098214,28,20078,-46
2022-12-02 18:58:37,93.25,40.35,1.55,96.48,2098215,28,20487,-48
2022-12-02 18:59:38,95.20,43.13,1.56,96.56,2098299,28,20052,-48
2022-12-02 19:00:39,94.18,40.10,1.57,96.66,2098337,28,20041,-48
2022-12-02 19:01:41,94.05,43.15,1.70,96.31,2097777,28,20048,-56
2022-12-02 19:02:42,83.65,40.17,1.68,96.49,2098329,28,20369,-54
2022-12-02 19:03:43,94.07,42.67,1.72,96.76,2098621,28,20388,-57
2022-12-02 19:04:48,105.00,43.83,1.70,96.69,2097874,28,20064,-55
2022-12-02 19:05:49,94.20,39.95,1.63,96.69,2097905,28,20060,-56
2022-12-02 19:06:50,99.65,42.47,1.66,96.67,2098313,28,20404,-43
2022-12-02 19:07:51,91.07,41.10,1.68,96.67,2098065,28,20048,-45
2022-12-02 19:08:52,88.70,39.58,1.76,96.94,2098076,28,20052,-43
2022-12-02 19:09:53,84.28,38.88,1.76,96.44,2098065,28,20049,-42
2022-12-02 19:10:54,78.30,37.90,1.82,96.81,2097873,28,20048,-42
2022-12-02 19:11:55,79.72,38.00,1.82,96.06,2098359,28,20052,-52
2022-12-02 19:12:56,83.13,36.70,1.76,96.37,2097988,28,20055,-52
2022-12-02 19:13:57,73.85,38.63,1.77,96.29,2098153,28,20525,-53
2022-12-02 19:14:58,86.43,38.75,1.74,96.69,2097897,28,20056,-53
2022-12-02 19:15:59,63.65,30.55,1.71,96.46,2097887,28,20048,-55
2022-12-02 19:17:00,86.32,38.55,1.75,96.67,2097792,28,20456,-55
2022-12-02 19:18:01,86.05,38.13,1.83,96.91,2098209,28,20056,-56
2022-12-02 19:19:02,76.60,38.47,1.79,96.50,2097746,28,20052,-56
2022-12-02 19:20:04,83.43,40.67,1.67,96.61,2097944,28,20053,-56
2022-12-02 19:21:05,75.68,37.53,1.58,96.86,2097627,28,20059,-56
2022-12-02 19:22:08,96.78,42.75,1.76,97.00,2097806,28,20048,-55
2022-12-02 19:23:09,93.68,41.33,1.71,97.35,2097694,28,20411,-57
2022-12-02 19:24:10,92.40,42.22,1.76,96.82,2098391,28,20036,-57
2022-12-02 19:25:11,88.53,40.35,1.66,97.12,2097659,28,20048,-57
2022-12-02 19:26:12,92.60,41.80,1.81,96.94,2097818,28,20059,-54
2022-12-02 19:27:14,93.50,40.28,1.80,96.67,2098127,28,20071,-55
2022-12-02 19:28:15,85.50,40.17,1.90,96.40,2097620,28,20059,-57
2022-12-02 19:29:16,82.47,39.17,1.82,96.66,2098257,28,20519,-56
2022-12-02 19:30:17,87.07,40.80,1.77,96.30,2097842,28,20053,-56
2022-12-02 19:31:18,90.72,40.30,1.76,96.30,2098014,28,20052,-55
2022-12-02 19:32:19,79.38,38.83,1.82,96.88,2097979,28,20048,-56
2022-12-02 19:33:20,95.03,40.95,1.70,97.22,2097827,28,20051,-57
2022-12-02 19:34:21,88.70,40.83,1.76,96.46,2097985,28,20045,-56
2022-12-02 19:35:22,93.82,40.53,1.78,97.05,2097788,28,20044,-57
2022-12-02 19:36:23,89.47,42.88,1.77,96.67,2097584,28,20055,-58
2022-12-02 19:37:24,93.53,42.08,1.72,97.41,2098037,28,20399,-57
2022-12-02 19:38:25,85.47,40.53,1.81,97.49,2098101,28,20041,-57
2022-12-02 19:39:26,94.57,41.67,1.72,97.00,2097803,28,20045,-57
2022-12-02 19:40:27,92.10,43.00,1.83,97.17,2097896,28,20056,-58
2022-12-02 19:41:28,89.85,40.15,1.80,96.85,2098010,28,20518,-58
2022-12-02 19:42:29,91.65,40.97,1.76,97.11,2098071,28,20071,-58
2022-12-02 19:43:30,94.50,40.92,1.74,96.78,2097723,28,20056,-58
2022-12-02 19:44:32,92.65,41.83,1.70,96.34,2098158,28,20052,-58
2022-12-02 19:45:33,91.82,40.88,1.72,97.52,2097978,28,20044,-57
2022-12-02 19:46:34,92.00,41.22,1.70,96.79,2097819,28,20472,-43
2022-12-02 19:47:35,98.43,42.58,1.71,96.91,2097949,28,20059,-43
2022-12-02 19:48:36,109.18,44.65,1.75,96.61,2097649,28,20480,-44
2022-12-02 19:49:37,90.55,43.00,1.81,97.00,2097571,28,20044,-43
2022-12-02 19:50:38,93.03,41.65,1.79,97.32,2097362,28,20174,-43
2022-12-02 19:51:39,89.80,41.13,1.83,97.06,2097779,28,20056,-56
2022-12-02 19:52:41,89.95,40.95,1.95,97.11,2097522,28,20064,-57
2022-12-02 19:53:42,84.97,39.85,1.84,96.71,2098591,28,20040,-57
2022-12-02 19:54:43,88.80,40.42,1.83,96.78,2097859,28,20063,-57
2022-12-02 19:55:44,87.55,41.85,1.90,96.66,2097736,28,20048,-57
2022-12-02 19:56:45,91.40,42.10,1.89,96.28,2097802,28,20048,-57
2022-12-02 19:57:46,89.53,39.05,1.90,96.68,2097697,28,20059,-56
2022-12-02 19:58:47,96.82,43.08,1.92,96.56,2097761,28,20053,-57
2022-12-02 19:59:48,89.30,40.90,1.94,96.58,2097605,28,20479,-56
2022-12-02 20:00:49,90.63,40.35,1.93,96.30,2097752,28,20106,-57
2022-12-02 20:01:50,92.88,41.10,1.87,96.19,2098234,28,20037,-42
2022-12-02 20:02:52,89.75,39.38,1.91,96.01,2097584,28,20048,-44
2022-12-02 20:03:53,87.40,39.95,1.96,96.33,2097802,28,20480,-42
2022-12-02 20:04:54,83.03,39.42,1.93,96.12,2097742,28,20056,-42
2022-12-02 20:05:59,80.15,38.97,2.01,96.00,2097837,28,20055,-43
2022-12-02 20:07:00,94.32,41.95,2.02,96.37,2097418,28,20396,-43
2022-12-02 20:08:01,85.75,38.70,2.06,96.45,2097738,28,20051,-43
2022-12-02 20:09:02,103.15,41.20,2.08,95.85,2097588,28,20052,-42
2022-12-02 20:10:05,91.50,40.47,2.11,96.32,2097368,28,20479,-44
2022-12-02 20:11:06,88.13,40.20,2.01,96.12,2097546,28,20049,-42
2022-12-02 20:12:07,86.38,40.67,1.98,96.26,2097602,28,20060,-54
2022-12-02 20:13:08,83.57,39.33,2.05,96.26,2097963,28,20056,-54
2022-12-02 20:14:09,92.53,42.58,2.06,95.86,2097410,28,20048,-55
2022-12-02 20:15:11,94.90,42.20,2.14,96.34,2097504,28,20155,-54
2022-12-02 20:16:12,88.03,41.03,2.03,95.96,2097690,28,20053,-52
2022-12-02 20:17:13,92.18,42.17,2.00,95.88,2097681,28,20052,-53
2022-12-02 20:18:14,83.00,40.28,2.04,96.08,2097796,28,20056,-54
2022-12-02 20:19:15,86.57,39.53,2.04,96.31,2097296,28,20049,-53
2022-12-02 20:20:16,96.22,42.65,2.08,96.22,2097477,28,20428,-54
2022-12-02 20:21:17,96.95,41.20,2.11,96.60,2097664,28,20052,-55
2022-12-02 20:22:18,97.57,43.67,2.09,96.52,2097693,28,20045,-55
2022-12-02 20:23:19,89.18,40.92,2.13,96.65,2097399,28,20040,-54
2022-12-02 20:24:20,83.57,39.97,2.20,95.74,2097194,28,20407,-52
2022-12-02 20:25:21,84.78,41.35,2.17,95.54,2097628,28,20055,-54
2022-12-02 20:26:22,90.18,41.33,2.15,95.04,2097639,28,20055,-55
2022-12-02 20:27:23,84.75,41.08,2.12,94.77,2097327,28,20044,-52
2022-12-02 20:28:24,78.78,40.03,2.13,95.52,2097762,28,20044,-53
2022-12-02 20:29:26,95.95,42.60,2.16,95.59,2097539,28,20498,-53
2022-12-02 20:30:27,83.45,40.00,2.10,95.25,2097253,28,20391,-51
2022-12-02 20:31:28,82.18,38.08,2.10,95.09,2097742,28,20040,-58
2022-12-02 20:32:29,89.68,41.17,2.11,95.22,2097594,28,20052,-56
2022-12-02 20:33:30,91.13,41.28,2.21,95.36,2097371,28,20044,-56
2022-12-02 20:34:31,91.13,40.10,2.18,94.88,2097661,28,20456,-57
2022-12-02 20:35:32,84.53,40.42,2.18,95.22,2099114,28,20048,-57
2022-12-02 20:36:34,88.45,40.47,2.15,95.03,2098941,28,20052,-56
2022-12-02 20:37:35,91.45,41.22,2.06,95.44,2099059,28,20053,-57
2022-12-02 20:38:36,91.07,41.85,2.10,95.45,2098801,28,20048,-57
2022-12-02 20:39:37,96.43,42.00,2.12,95.62,2098932,28,20049,-55
2022-12-02 20:40:38,90.15,41.85,2.10,95.37,2098938,28,20051,-57
2022-12-02 20:41:39,94.20,42.22,2.14,96.02,2099061,28,20131,-57
2022-12-02 20:42:40,93.25,43.33,2.07,95.89,2099256,28,20059,-57
2022-12-02 20:43:42,86.00,40.00,2.05,95.88,2098985,28,20368,-57
2022-12-02 20:44:43,88.63,40.58,2.03,95.97,2098562,28,20064,-57
2022-12-02 20:45:44,98.78,44.60,2.06,96.25,2098891,28,20063,-54
2022-12-02 20:46:45,105.40,43.08,2.03,96.43,2099251,28,20063,-56
2022-12-02 20:47:47,95.82,42.33,2.02,96.54,2098809,28,20503,-57
2022-12-02 20:48:48,96.43,41.85,2.02,96.41,2098463,28,20479,-56
2022-12-02 20:49:49,97.45,42.72,2.03,96.89,2099027,28,20044,-56
2022-12-02 20:50:50,95.30,44.25,2.02,96.19,2098690,28,20056,-56
2022-12-02 20:51:51,106.25,45.70,2.05,96.26,2098808,28,20066,-53
2022-12-02 20:52:52,99.55,43.00,2.07,96.85,2098954,28,20056,-54
2022-12-02 20:53:53,99.00,43.47,2.07,96.85,2098930,28,20420,-53
2022-12-02 20:54:54,107.53,44.88,2.10,96.12,2098887,28,20419,-55
2022-12-02 20:55:55,99.90,41.85,2.16,96.13,2099034,28,20044,-55
2022-12-02 20:56:56,93.90,41.90,2.14,96.66,2098966,28,20049,-55
2022-12-02 20:57:57,99.93,41.45,2.15,96.59,2098786,28,20052,-54
2022-12-02 20:58:58,103.55,44.10,2.15,96.18,2098952,28,20049,-54
2022-12-02 20:59:59,97.68,43.38,2.13,96.50,2098851,28,20503,-54
2022-12-02 21:01:00,99.20,41.35,2.19,96.86,2098921,28,20067,-54
2022-12-02 21:02:02,99.00,43.65,2.18,95.97,2099437,28,20036,-53
2022-12-02 21:03:03,86.32,42.30,2.19,96.04,2098841,28,20055,-51
2022-12-02 21:04:04,101.97,42.38,2.14,96.21,2099128,28,20373,-51
2022-12-02 21:05:06,93.88,44.35,2.25,96.47,2098862,28,20056,-55
2022-12-02 21:06:07,89.78,40.20,2.22,95.64,2098754,28,20049,-53
2022-12-02 21:07:08,90.65,40.55,2.20,95.26,2099223,28,20460,-52
2022-12-02 21:08:09,91.47,42.35,2.15,95.94,2098831,28,20048,-52
2022-12-02 21:09:10,93.47,40.65,2.12,95.67,2099483,28,20059,-52
2022-12-02 21:10:11,89.72,42.58,2.13,95.57,2098687,28,20056,-51
2022-12-02 21:11:12,91.72,42.65,2.08,96.02,2098581,28,20052,-55
2022-12-02 21:12:14,103.28,42.70,2.08,96.21,2098759,28,20396,-52
2022-12-02 21:13:15,102.32,41.80,2.11,96.41,2098024,28,20427,-54
2022-12-02 21:14:16,90.35,41.88,2.13,96.35,2099420,28,20051,-52
2022-12-02 21:15:17,103.57,44.05,2.18,95.77,2099125,28,20387,-53
2022-12-02 21:16:19,100.18,43.42,2.18,95.87,2099029,28,20048,-52
2022-12-02 21:17:20,94.25,42.15,2.18,95.92,2098815,28,20468,-55
2022-12-02 21:18:21,99.28,43.85,2.24,96.30,2098782,28,20055,-53
2022-12-02 21:19:22,98.55,43.65,2.25,95.61,2098794,28,20472,-53
2022-12-02 21:20:23,101.38,43.60,2.21,95.97,2098632,28,20051,-54
2022-12-02 21:21:24,105.10,42.90,2.06,96.15,2098916,28,20044,-53
2022-12-02 21:22:25,93.20,42.65,2.05,96.06,2098329,28,20420,-54
2022-12-02 21:23:26,94.72,42.40,2.04,95.84,2098666,28,20053,-53
2022-12-02 21:24:27,100.63,41.92,2.05,96.73,2098194,28,20051,-51
2022-12-02 21:25:28,87.28,41.63,2.16,96.38,2098589,28,20373,-52
2022-12-02 21:26:30,98.40,43.00,2.25,96.95,2098728,28,20040,-54
2022-12-02 21:27:31,93.22,42.83,2.25,96.82,2098530,28,20048,-54
2022-12-02 21:28:32,88.22,40.45,2.23,96.24,2098705,28,20167,-50
2022-12-02 21:29:33,86.07,39.47,2.23,96.40,2098717,28,20048,-53
2022-12-02 21:30:36,83.15,41.42,2.23,96.00,2098761,28,20052,-54
2022-12-02 21:31:37,89.95,40.72,2.25,96.06,2098628,28,20464,-53
2022-12-02 21:32:38,80.65,39.35,2.29,96.15,2099329,28,20368,-54
2022-12-02 21:33:39,85.05,38.92,2.21,95.64,2098541,28,20051,-54
2022-12-02 21:34:40,88.45,39.83,2.25,95.91,2098224,28,20045,-53
2022-12-02 21:35:41,83.78,38.75,2.31,95.19,2099335,28,20045,-52
2022-12-02 21:36:42,87.82,39.67,2.34,95.58,2099215,28,20468,-67
2022-12-02 21:37:44,83.45,38.92,2.37,95.03,2099529,28,20041,-67
2022-12-02 21:38:45,88.05,39.72,2.38,94.65,2098521,28,20055,-67
2022-12-02 21:39:46,79.95,37.80,2.36,95.03,2098628,28,20488,-67
2022-12-02 21:40:47,80.10,38.05,2.36,95.01,2098322,28,20143,-67
2022-12-02 21:41:48,86.03,40.22,2.32,94.75,2098844,28,20056,-67
2022-12-02 21:42:49,77.22,37.80,2.30,94.45,2098947,28,20053,-67
2022-12-02 21:43:51,79.88,38.35,2.24,95.15,2102257,28,20045,-66
2022-12-02 21:44:52,81.03,37.28,2.37,95.17,2104172,28,20182,-66
2022-12-02 21:45:53,83.78,39.10,2.26,95.24,2103862,28,20043,-67
2022-12-02 21:46:54,82.80,38.03,2.21,94.67,2100569,28,20048,-42
2022-12-02 21:47:55,90.72,40.22,2.29,94.66,2098448,28,20456,-42
2022-12-02 21:48:56,80.50,38.40,2.28,95.39,2098383,28,20044,-42
2022-12-02 21:49:57,84.63,38.13,2.36,94.82,2098400,28,20056,-44
2022-12-02 21:50:58,88.40,37.80,2.25,94.85,2098826,28,20170,-43
2022-12-02 21:51:59,75.20,37.88,2.24,94.80,2099252,28,20051,-49
2022-12-02 21:53:00,86.32,39.53,2.14,95.08,2098451,28,20051,-49
2022-12-02 21:54:01,79.18,38.17,2.20,95.13,2098577,28,20057,-52
2022-12-02 21:55:03,72.43,36.33,2.31,95.65,2098452,28,20079,-50
2022-12-02 21:56:05,86.63,39.88,2.22,95.61,2099066,28,20037,-51
2022-12-02 21:57:06,87.07,38.35,2.21,95.16,2098630,28,20369,-49
2022-12-02 21:58:07,79.28,38.67,2.23,95.40,2098155,28,20052,-50
2022-12-02 21:59:08,75.20,38.10,2.16,95.54,2098317,28,20056,-52
2022-12-02 22:00:14,81.22,38.92,2.31,95.30,2098180,28,20443,-50
2022-12-02 22:01:34,87.30,39.38,2.14,95.18,2089576,28,20068,-50
2022-12-02 22:02:35,88.63,40.38,2.16,95.43,2092883,28,20047,-50
2022-12-02 22:03:36,94.50,42.72,2.19,96.01,2098386,28,20403,-52
2022-12-02 22:04:37,88.60,40.78,2.21,95.45,2098265,28,20048,-50
2022-12-02 22:05:38,88.38,39.67,2.24,96.04,2098322,28,20040,-51
2022-12-02 22:06:39,93.88,42.15,2.34,95.15,2098455,28,20424,-51
2022-12-02 22:07:40,100.03,41.17,2.22,95.75,2098176,28,20377,-48
2022-12-02 22:08:41,89.80,39.45,2.33,95.95,2098247,28,20052,-49
2022-12-02 22:09:44,97.28,40.17,2.44,95.57,2098422,28,20071,-48
2022-12-02 22:10:45,83.07,40.08,2.40,95.50,2097992,28,20051,-51
2022-12-02 22:11:46,82.65,38.08,2.29,95.34,2098541,28,20479,-43
2022-12-02 22:12:47,89.20,39.42,2.37,95.11,2098604,28,20052,-42
2022-12-02 22:13:49,90.38,39.30,2.31,95.28,2098283,28,20055,-42
2022-12-02 22:14:50,88.32,39.92,2.26,94.64,2098340,28,20064,-43
2022-12-02 22:15:51,97.43,39.70,2.28,95.07,2098640,28,20396,-42
2022-12-02 22:16:52,94.45,39.85,2.25,95.63,2099049,28,20079,-47
2022-12-02 22:17:54,86.55,39.17,2.39,95.06,2098260,28,20059,-47
2022-12-02 22:18:55,89.20,39.10,2.41,95.11,2099076,28,20047,-47
2022-12-02 22:19:56,86.45,39.05,2.35,94.75,2098951,28,20388,-47
2022-12-02 22:20:57,86.30,39.75,2.38,95.08,2098880,28,20468,-48
2022-12-02 22:21:58,100.72,41.72,2.39,95.12,2098365,28,20052,-41
2022-12-02 22:22:59,89.32,38.83,2.33,95.10,2098156,28,20052,-42
2022-12-02 22:24:00,86.30,38.65,2.36,95.08,2098237,28,20048,-41
2022-12-02 22:25:01,96.43,40.13,2.28,94.72,2098196,28,20057,-43
2022-12-02 22:26:02,92.25,41.05,2.28,94.90,2098116,28,20060,-41
2022-12-02 22:27:03,87.95,40.90,2.29,94.94,2098218,28,20059,-42
2022-12-02 22:28:04,93.63,42.35,2.36,95.46,2098226,28,20471,-42
2022-12-02 22:29:05,91.65,42.40,2.33,95.48,2098209,28,20046,-42
2022-12-02 22:30:08,85.72,39.45,2.37,95.02,2098274,28,20055,-42
2022-12-02 22:31:09,88.93,41.08,2.28,95.06,2098284,28,20048,-42
2022-12-02 22:32:10,86.57,40.58,2.31,95.65,2098802,28,20048,-42
2022-12-02 22:33:11,81.65,39.30,2.38,95.23,2098115,28,20151,-42
2022-12-02 22:34:12,88.80,41.22,2.39,94.50,2098119,28,20052,-42
2022-12-02 22:35:13,89.45,39.45,2.40,94.83,2098770,28,20403,-42
2022-12-02 22:36:14,97.43,42.05,2.29,94.86,2098772,28,20045,-41
2022-12-02 22:37:15,87.43,41.20,2.28,95.32,2098184,28,20048,-41
2022-12-02 22:38:16,92.38,40.78,2.35,94.75,2098753,28,20463,-42
2022-12-02 22:39:18,83.72,39.42,2.35,95.49,2098098,28,20059,-42
2022-12-02 22:40:19,88.95,41.03,2.37,95.24,2098183,28,20044,-42
2022-12-02 22:41:20,89.20,39.72,2.36,95.40,2098871,28,20040,-42
2022-12-02 22:42:21,92.68,41.75,2.33,94.74,2097898,28,20467,-42
2022-12-02 22:43:22,103.32,42.47,2.31,94.93,2098127,28,20067,-42
2022-12-02 22:44:23,96.50,41.80,2.24,95.39,2097718,28,20044,-41
2022-12-02 22:45:24,97.20,41.15,2.29,95.17,2098056,28,20055,-43
2022-12-02 22:46:25,95.70,42.72,2.26,94.92,2097905,28,20048,-42
2022-12-02 22:47:26,91.78,40.42,2.24,95.90,2097990,28,20491,-43
2022-12-02 22:48:27,87.20,39.35,2.32,95.79,2097759,28,20055,-42
2022-12-02 22:49:28,70.43,31.77,2.35,95.62,2097685,28,20048,-42
2022-12-02 22:50:29,87.15,39.92,2.38,94.72,2098971,28,20044,-42
2022-12-02 22:51:31,84.50,39.35,2.34,95.82,2097774,28,20049,-54
2022-12-02 22:52:32,86.03,40.00,2.39,95.14,2097895,28,20045,-52
2022-12-02 22:53:33,86.00,41.80,2.38,95.27,2098223,28,20479,-51
2022-12-02 22:54:34,86.97,40.50,2.37,95.19,2098181,28,20067,-53
2022-12-02 22:55:35,91.50,41.70,2.38,94.99,2098004,28,20048,-52
2022-12-02 22:56:36,87.97,41.10,2.35,95.43,2098092,28,20071,-42
2022-12-02 22:57:37,84.60,39.75,2.45,94.93,2097379,28,20052,-44
2022-12-02 22:58:38,85.65,40.95,2.43,94.71,2097622,28,20053,-42
2022-12-02 22:59:40,82.57,40.45,2.41,94.76,2098276,28,20047,-42
2022-12-02 23:00:41,85.75,40.13,2.39,95.33,2097798,28,20052,-42
2022-12-02 23:01:42,84.75,39.28,2.35,95.06,2097870,28,20052,-42
2022-12-02 23:02:43,81.97,39.65,2.37,95.14,2097786,28,20052,-41
2022-12-02 23:03:44,83.55,37.58,2.38,95.30,2098255,28,20395,-41
2022-12-02 23:04:45,76.43,38.17,2.39,94.92,2097792,28,20063,-42
2022-12-02 23:05:46,81.00,38.05,2.35,94.75,2097896,28,20048,-42
2022-12-02 23:06:47,66.68,35.20,2.47,95.64,2097512,28,20059,-42
2022-12-02 23:07:48,78.65,37.17,2.32,95.16,2097837,28,20052,-42
2022-12-02 23:08:49,74.90,35.90,2.29,94.66,2098281,28,20059,-42
2022-12-02 23:09:50,66.40,33.78,2.33,95.19,2097765,28,20403,-45
2022-12-02 23:10:52,65.20,34.90,2.28,95.14,2097695,28,20079,-43
2022-12-02 23:11:53,72.53,36.97,2.26,94.80,2098416,28,20055,-56
2022-12-02 23:12:54,68.55,35.33,2.35,94.78,2097826,28,20059,-57
2022-12-02 23:13:55,71.97,35.08,2.27,94.91,2097618,28,20048,-57
2022-12-02 23:14:56,70.00,35.00,2.22,95.00,2097631,28,20457,-56
2022-12-02 23:15:57,64.65,35.70,2.28,95.02,2097525,28,20063,-56
2022-12-02 23:16:58,74.35,35.42,2.21,94.98,2097735,28,20056,-42
2022-12-02 23:17:59,70.18,34.17,2.29,95.58,2097587,28,20055,-42
2022-12-02 23:19:00,67.65,36.50,2.25,95.93,2097404,28,20503,-43
2022-12-02 23:20:03,67.78,33.97,2.34,95.51,2097609,28,20057,-42
2022-12-02 23:21:04,56.33,31.52,2.27,94.76,2097904,28,20071,-43
2022-12-02 23:22:05,52.00,29.08,2.15,94.31,2097550,28,20459,-45
2022-12-02 23:23:06,55.15,30.83,2.23,94.58,2098263,28,20162,-44
2022-12-02 23:24:07,50.08,30.27,2.19,93.93,2097582,28,20051,-42
2022-12-02 23:25:09,49.55,30.65,2.16,93.77,2097407,28,20061,-43
2022-12-02 23:26:10,44.85,28.25,2.20,93.42,2097891,28,20056,-44
2022-12-02 23:27:11,45.40,27.98,2.22,93.27,2097518,28,20048,-42
2022-12-02 23:28:12,40.95,26.55,2.05,92.51,2097817,28,20049,-42
2022-12-02 23:29:13,36.20,23.88,2.10,91.44,2097974,28,20053,-43
2022-12-02 23:30:14,34.30,22.90,2.13,91.55,2097878,28,20440,-42
2022-12-02 23:31:15,33.03,23.55,2.14,91.06,2098543,28,20491,-43
2022-12-02 23:32:16,35.70,24.35,2.11,90.08,2097383,28,20071,-43
2022-12-02 23:33:17,36.75,24.30,2.08,90.12,2098135,28,20055,-42
2022-12-02 23:34:18,36.90,24.17,2.03,89.67,2098441,28,20041,-42
2022-12-02 23:35:19,33.95,23.10,2.05,90.24,2098062,28,20056,-42
2022-12-02 23:36:20,37.92,24.83,2.15,90.44,2098190,28,20063,-42
2022-12-02 23:37:21,35.08,23.80,2.20,89.70,2098496,28,20048,-42
2022-12-02 23:38:22,39.92,24.30,2.21,89.87,2097461,28,20064,-43
2022-12-02 23:39:24,34.25,23.15,2.24,89.84,2097549,28,20040,-42
2022-12-02 23:40:26,38.30,25.48,2.16,89.70,2097822,28,20341,-42
2022-12-02 23:41:27,38.72,24.42,2.20,90.32,2097598,28,20049,-43
2022-12-02 23:42:28,35.35,23.63,2.15,90.27,2097578,28,20041,-42
2022-12-02 23:43:29,38.45,23.77,2.16,89.91,2098136,28,20048,-43
2022-12-02 23:44:30,35.42,24.40,2.12,90.12,2097529,28,20044,-43
2022-12-02 23:45:31,36.50,23.85,2.22,90.64,2098565,28,20040,-42
2022-12-02 23:46:33,40.55,25.10,2.27,90.40,2097773,28,20049,-57
2022-12-02 23:47:34,37.90,24.70,2.37,90.56,2097358,28,20049,-55
2022-12-02 23:48:35,40.03,26.30,2.35,90.46,2097583,28,20059,-57
2022-12-02 23:49:36,37.88,24.58,2.30,90.15,2097697,28,20048,-57
2022-12-02 23:50:37,36.20,23.95,2.23,89.69,2097601,28,20340,-56
2022-12-02 23:51:38,36.53,24.52,2.31,90.30,2097830,28,20056,-51
2022-12-02 23:52:39,41.08,25.08,2.27,89.87,2097592,28,20045,-51
2022-12-02 23:53:40,40.67,25.58,2.28,89.80,2097711,28,20048,-49
2022-12-02 23:54:41,36.80,25.40,2.14,90.47,2097695,28,20052,-51
2022-12-02 23:55:43,35.63,24.52,2.19,90.43,2097847,28,20071,-51
2022-12-02 23:56:44,37.03,24.92,2.19,90.54,2098047,28,20044,-51
2022-12-02 23:57:45,37.08,24.65,2.21,90.25,2097473,28,20044,-49
2022-12-02 23:58:46,39.67,25.48,2.24,90.25,2097649,28,20049,-48
2022-12-02 23:59:47,39.42,25.08,2.17,90.47,2097603,28,20060,-52