2022-12-01 00:00:20,2.50,2.50,2.50,99.90,1036643,28,20253,-76
2022-12-01 00:00:54,2.50,2.50,2.50,99.90,1036715,28,19916,-76
2022-12-01 00:01:24,2.50,2.50,2.50,99.90,1033415,28,19964,-75
2022-12-01 00:01:55,2.50,2.50,2.50,99.90,1033836,28,20451,-76
2022-12-01 00:02:27,2.50,2.50,2.50,99.90,1042480,28,19967,-75
2022-12-01 00:02:58,2.50,2.50,2.50,99.90,1041571,28,19948,-75
2022-12-01 00:03:29,2.50,2.50,2.50,99.90,1040600,28,19916,-75
2022-12-01 00:04:00,2.50,2.50,2.50,99.90,1036665,28,19916,-76
2022-12-01 00:04:31,2.50,2.50,2.50,99.90,1033103,28,19914,-76
2022-12-01 00:05:01,2.50,2.50,2.50,99.90,1032642,28,19905,-76
2022-12-01 00:05:32,2.50,2.50,2.50,99.90,1032605,28,19910,-76
2022-12-01 00:06:04,2.50,2.50,2.50,99.90,1032698,28,19914,-75
2022-12-01 00:06:35,2.50,2.50,2.50,99.90,1029125,28,20361,-75
2022-12-01 00:07:06,2.50,2.50,2.50,99.90,1033879,28,20365,-76
2022-12-01 00:07:36,2.50,2.50,2.50,99.90,1036664,28,19909,-76
2022-12-01 00:08:07,2.50,2.50,2.50,99.90,1031585,28,20288,-76
2022-12-01 00:08:37,2.50,2.50,2.50,99.90,1036191,28,19910,-76
2022-12-01 00:09:26,2.50,2.50,2.50,99.90,1032687,28,20277,-76
2022-12-01 00:10:15,2.50,2.50,2.50,99.90,1036384,28,19914,-75
2022-12-01 00:10:46,2.60,2.60,2.60,99.90,1043622,28,19909,-76
2022-12-01 00:11:16,2.60,2.60,2.60,99.90,1044035,28,20012,-76
2022-12-01 00:11:47,2.60,2.60,2.60,99.90,1042876,28,19992,-75
2022-12-01 00:12:17,2.60,2.60,2.60,99.90,1037486,28,20488,-75
2022-12-01 00:12:48,2.60,2.60,2.60,99.90,1032709,28,20304,-76
2022-12-01 00:13:18,2.60,2.60,2.60,99.90,1031981,28,19906,-76
2022-12-01 00:13:49,2.60,2.60,2.60,99.90,1032216,28,20002,-76
2022-12-01 00:14:20,2.60,2.60,2.60,99.90,1032618,28,19960,-76
2022-12-01 00:14:53,2.60,2.60,2.60,99.90,1031998,28,19910,-76
2022-12-01 00:15:28,2.60,2.60,2.60,99.90,1033216,28,19913,-77
2022-12-01 00:16:11,2.60,2.60,2.60,99.90,1035536,28,19905,-76
2022-12-01 00:16:43,2.60,2.60,2.60,99.90,1038019,28,19916,-76
2022-12-01 00:17:13,2.60,2.60,2.60,99.90,1034589,28,19996,-76
2022-12-01 00:17:44,2.60,2.60,2.60,99.90,1036494,28,19902,-76
2022-12-01 00:18:15,2.60,2.60,2.60,99.90,1039095,28,20067,-76
2022-12-01 00:18:50,2.70,2.70,2.70,99.90,1036619,28,19912,-76
2022-12-01 00:19:24,2.70,2.70,2.70,99.90,1041408,28,20356,-76
2022-12-01 00:19:55,2.70,2.70,2.70,99.90,1040231,28,19909,-76
2022-12-01 00:20:26,2.70,2.70,2.70,99.90,1034731,28,20364,-76
2022-12-01 00:20:56,2.70,2.70,2.70,99.90,1036679,28,19909,-76
2022-12-01 00:21:27,2.70,2.70,2.70,99.90,1044833,28,19905,-75
2022-12-01 00:21:58,2.80,2.80,2.80,99.90,1040727,28,19992,-76
2022-12-01 00:22:28,2.70,2.70,2.70,99.90,1045160,28,20029,-75
2022-12-01 00:22:59,2.70,2.70,2.70,99.90,1035004,28,20423,-76
2022-12-01 00:23:30,2.70,2.70,2.70,99.90,1030758,28,19956,-76
2022-12-01 00:24:01,2.70,2.70,2.70,99.90,1036612,28,19912,-75
2022-12-01 00:24:31,2.60,2.60,2.60,99.90,1036386,28,19912,-75
2022-12-01 00:25:03,2.60,2.60,2.60,99.90,1036966,28,20000,-76
2022-12-01 00:25:33,2.70,2.70,2.70,99.90,1032678,28,20385,-76
2022-12-01 00:26:04,2.70,2.70,2.70,99.90,1036651,28,19906,-75
2022-12-01 00:26:36,2.60,2.60,2.60,99.90,1035489,28,20383,-75
2022-12-01 00:27:06,2.70,2.70,2.70,99.90,1028623,28,19985,-76
2022-12-01 00:27:37,2.70,2.70,2.70,99.90,1033837,28,20545,-76
2022-12-01 00:28:07,2.70,2.70,2.70,99.90,1036707,28,20005,-76
2022-12-01 00:28:38,2.70,2.70,2.70,99.90,1032655,28,19906,-75
2022-12-01 00:29:08,2.70,2.70,2.70,99.90,1042633,28,19908,-76
2022-12-01 00:29:39,2.70,2.70,2.70,99.90,1036200,28,19906,-76
2022-12-01 00:30:11,2.70,2.70,2.70,99.90,1041541,28,20001,-77
2022-12-01 00:30:41,2.70,2.70,2.70,99.90,1036533,28,19936,-75
2022-12-01 00:31:12,2.70,2.70,2.70,99.90,1040472,28,20047,-76
2022-12-01 00:31:42,2.70,2.70,2.70,99.90,1036599,28,19914,-75
2022-12-01 00:32:13,2.60,2.60,2.60,99.90,1040591,28,19931,-75
2022-12-01 00:32:44,2.60,2.60,2.60,99.90,1041222,28,19909,-76
2022-12-01 00:33:14,2.60,2.60,2.60,99.90,1044538,28,20497,-76
2022-12-01 00:33:45,2.60,2.60,2.60,99.90,1037430,28,19909,-76
2022-12-01 00:34:23,2.60,2.60,2.60,99.90,1035260,28,19919,-76
2022-12-01 00:34:53,2.60,2.60,2.60,99.90,1032320,28,19968,-75
2022-12-01 00:35:24,2.70,2.70,2.70,99.90,1034128,28,19973,-75
2022-12-01 00:36:00,2.60,2.60,2.60,99.90,1032904,28,19925,-76
2022-12-01 00:36:31,2.70,2.70,2.70,99.90,1035811,28,19965,-75
2022-12-01 00:37:02,2.70,2.70,2.70,99.90,1037106,28,19916,-75
2022-12-01 00:37:33,2.70,2.70,2.70,99.90,1035277,28,19917,-76
2022-12-01 00:38:04,2.70,2.70,2.70,99.90,1041977,28,19910,-76
2022-12-01 00:38:34,2.70,2.70,2.70,99.90,1037546,28,19910,-76
2022-12-01 00:39:05,2.70,2.70,2.70,99.90,1032333,28,19916,-76
2022-12-01 00:39:35,2.70,2.70,2.70,99.90,1032652,28,19954,-76
2022-12-01 00:40:07,2.70,2.70,2.70,99.90,1032510,28,19910,-75
2022-12-01 00:40:37,2.70,2.70,2.70,99.90,1028112,28,20033,-75
2022-12-01 00:41:08,2.70,2.70,2.70,99.90,1024646,28,19949,-76
2022-12-01 00:41:38,2.70,2.70,2.70,99.90,1035842,28,19910,-75
2022-12-01 00:42:09,2.70,2.70,2.70,99.90,1029357,28,19957,-76
2022-12-01 00:42:40,2.70,2.70,2.70,99.90,1034506,28,19916,-75
2022-12-01 00:43:10,2.70,2.70,2.70,99.90,1033471,28,22014,-76
2022-12-01 00:43:41,2.70,2.70,2.70,99.90,1032040,28,20281,-75
2022-12-01 00:44:11,2.70,2.70,2.70,99.90,1036430,28,19909,-76
2022-12-01 00:44:42,2.70,2.70,2.70,99.90,1036279,28,19910,-75
2022-12-01 00:45:12,2.70,2.70,2.70,99.90,1033060,28,20011,-76
2022-12-01 00:45:43,2.70,2.70,2.70,99.90,1029533,28,20080,-76
2022-12-01 00:46:13,2.60,2.60,2.60,99.90,1031657,28,20371,-76
2022-12-01 00:46:44,2.60,2.60,2.60,99.90,1032325,28,19971,-76
2022-12-01 00:47:15,2.60,2.60,2.60,99.90,1036287,28,20018,-76
2022-12-01 00:47:45,2.60,2.60,2.60,99.90,1032728,28,20366,-75
2022-12-01 00:48:16,2.70,2.70,2.70,99.90,1041851,28,20297,-76
2022-12-01 00:48:47,2.60,2.60,2.60,99.90,1036599,28,20297,-75
2022-12-01 00:49:17,2.70,2.70,2.70,99.90,1033827,28,20300,-75
2022-12-01 00:49:48,2.60,2.60,2.60,99.90,1035791,28,19909,-76
2022-12-01 00:50:19,2.70,2.70,2.70,99.90,1035009,28,20064,-75
2022-12-01 00:50:50,2.70,2.70,2.70,99.90,1033474,28,19965,-75
2022-12-01 00:51:21,2.60,2.60,2.60,99.90,1033408,28,19906,-75
2022-12-01 00:51:52,2.70,2.70,2.70,99.90,1036093,28,19917,-76
2022-12-01 00:52:22,2.70,2.70,2.70,99.90,1031126,28,19950,-75
2022-12-01 00:52:53,2.60,2.60,2.60,99.90,1032391,28,19949,-76
2022-12-01 00:53:23,2.60,2.60,2.60,99.90,1034019,28,19976,-76
2022-12-01 00:53:54,2.70,2.70,2.70,99.90,1036503,28,19940,-75
2022-12-01 00:54:24,2.70,2.70,2.70,99.90,1038580,28,19992,-75
2022-12-01 00:54:55,2.60,2.60,2.60,99.90,1036422,28,19906,-76
2022-12-01 00:55:25,2.60,2.60,2.60,99.90,1034029,28,19906,-76
2022-12-01 00:55:56,2.60,2.60,2.60,99.90,1037850,28,19906,-75
2022-12-01 00:56:27,2.60,2.60,2.60,99.90,1037871,28,19906,-75
2022-12-01 00:56:58,2.70,2.70,2.70,99.90,1034302,28,19906,-76
2022-12-01 00:57:28,2.60,2.60,2.60,99.90,1035967,28,19940,-76
2022-12-01 00:57:59,2.60,2.60,2.60,99.90,1032628,28,20369,-75
2022-12-01 00:58:30,2.60,2.60,2.60,99.90,1037417,28,19906,-75
2022-12-01 00:59:00,2.60,2.60,2.60,99.90,1040165,28,19928,-75
2022-12-01 00:59:31,2.70,2.70,2.70,99.90,1033993,28,20448,-76
2022-12-01 01:00:02,2.70,2.70,2.70,99.90,1031983,28,19906,-76
2022-12-01 01:00:32,2.70,2.70,2.70,99.90,1031417,28,20008,-75
2022-12-01 01:01:03,2.70,2.70,2.70,99.90,1037996,28,19905,-75
2022-12-01 01:01:34,2.60,2.60,2.60,99.90,1039099,28,19905,-75
2022-12-01 01:02:06,2.70,2.70,2.70,99.90,1037321,28,19912,-76
2022-12-01 01:02:37,2.70,2.70,2.70,99.90,1039123,28,19912,-75
2022-12-01 01:03:08,2.70,2.70,2.70,99.90,1040865,28,20016,-75
2022-12-01 01:03:39,2.70,2.70,2.70,99.90,1044119,28,19953,-76
2022-12-01 01:04:09,2.70,2.70,2.70,99.90,1036669,28,20008,-76
2022-12-01 01:04:40,2.70,2.70,2.70,99.90,1032549,28,20269,-77
2022-12-01 01:05:10,2.70,2.70,2.70,99.90,1032368,28,19902,-75
2022-12-01 01:05:42,2.70,2.70,2.70,99.90,1032133,28,19906,-76
2022-12-01 01:06:12,2.70,2.70,2.70,99.90,1033111,28,19909,-76
2022-12-01 01:06:43,2.80,2.80,2.80,99.90,1036163,28,19909,-75
2022-12-01 01:07:13,2.80,2.80,2.80,99.90,1028445,28,20301,-76
2022-12-01 01:07:44,2.80,2.80,2.80,99.90,1028271,28,19958,-76
2022-12-01 01:08:15,2.80,2.80,2.80,99.90,1032179,28,19910,-75
2022-12-01 01:08:45,2.70,2.70,2.70,99.90,1028658,28,19906,-75
2022-12-01 01:09:16,2.70,2.70,2.70,99.90,1028474,28,19941,-77
2022-12-01 01:09:47,2.70,2.70,2.70,99.90,1028079,28,19906,-77
2022-12-01 01:10:17,2.70,2.70,2.70,99.90,1029065,28,20027,-75
2022-12-01 01:10:48,2.70,2.70,2.70,99.90,1031742,28,19902,-76
2022-12-01 01:11:18,2.60,2.60,2.60,99.90,1033083,28,19921,-76
2022-12-01 01:11:49,2.60,2.60,2.60,99.90,1034378,28,19921,-75
2022-12-01 01:12:19,2.60,2.60,2.60,99.90,1037270,28,20328,-76
2022-12-01 01:12:50,2.60,2.60,2.60,99.90,1036472,28,19913,-74
2022-12-01 01:13:21,2.60,2.60,2.60,99.90,1038177,28,19913,-76
2022-12-01 01:13:51,2.60,2.60,2.60,99.90,1032532,28,20421,-75
2022-12-01 01:14:23,2.60,2.60,2.60,99.90,1036589,28,19916,-76
2022-12-01 01:14:53,2.60,2.60,2.60,99.90,1041632,28,20304,-75
2022-12-01 01:15:24,2.60,2.60,2.60,99.90,1044234,28,20343,-76
2022-12-01 01:15:58,2.70,2.70,2.70,99.90,1040466,28,19909,-76
2022-12-01 01:16:29,2.70,2.70,2.70,99.90,1035405,28,19945,-75
2022-12-01 01:17:00,2.70,2.70,2.70,99.90,1036352,28,19909,-75
2022-12-01 01:17:31,2.70,2.70,2.70,99.90,1037958,28,20003,-76
2022-12-01 01:18:02,2.70,2.70,2.70,99.90,1036397,28,20399,-76
2022-12-01 01:18:33,2.70,2.70,2.70,99.90,1035389,28,20609,-76
2022-12-01 01:19:03,2.70,2.70,2.70,99.90,1036953,28,19955,-75
2022-12-01 01:19:34,2.70,2.70,2.70,99.90,1032486,28,19910,-76
2022-12-01 01:20:05,2.70,2.70,2.70,99.90,1032124,28,19916,-75
2022-12-01 01:20:36,2.70,2.70,2.70,99.90,1035411,28,19922,-76
2022-12-01 01:21:09,2.70,2.70,2.70,99.90,1032134,28,19910,-75
2022-12-01 01:21:40,2.70,2.70,2.70,99.90,1031725,28,19906,-75
2022-12-01 01:22:10,2.70,2.70,2.70,99.90,1032634,28,19910,-75
2022-12-01 01:22:41,2.70,2.70,2.70,99.90,1036891,28,20008,-76
2022-12-01 01:23:11,2.70,2.70,2.70,99.90,1044383,28,19909,-76
2022-12-01 01:23:42,2.70,2.70,2.70,99.90,1040433,28,19915,-76
2022-12-01 01:24:13,2.70,2.70,2.70,99.90,1044752,28,20451,-81
2022-12-01 01:24:43,2.70,2.70,2.70,99.90,1040143,28,20022,-75
2022-12-01 01:25:14,2.70,2.70,2.70,99.90,1039817,28,19992,-75
2022-12-01 01:25:44,2.70,2.70,2.70,99.90,1043194,28,19913,-75
2022-12-01 01:26:17,2.70,2.70,2.70,99.90,1040607,28,19913,-75
2022-12-01 01:26:47,2.70,2.70,2.70,99.90,1041318,28,20015,-75
2022-12-01 01:27:18,2.70,2.70,2.70,99.90,1043271,28,20314,-76
2022-12-01 01:27:49,2.60,2.60,2.60,99.90,1040012,28,19909,-76
2022-12-01 01:28:19,2.60,2.60,2.60,99.90,1025344,28,19910,-75
2022-12-01 01:28:50,2.70,2.70,2.70,99.90,1028289,28,19914,-75
2022-12-01 01:29:21,2.60,2.60,2.60,99.90,1036440,28,19984,-76
2022-12-01 01:29:51,2.70,2.70,2.70,99.90,1035913,28,19910,-76
2022-12-01 01:30:22,2.70,2.70,2.70,99.90,1035075,28,19948,-75
2022-12-01 01:30:52,2.70,2.70,2.70,99.90,1036261,28,20430,-76
2022-12-01 01:31:24,2.70,2.70,2.70,99.90,1032403,28,19909,-76
2022-12-01 01:31:55,2.70,2.70,2.70,99.90,1036347,28,19971,-76
2022-12-01 01:32:25,2.70,2.70,2.70,99.90,1039566,28,19918,-76
2022-12-01 01:32:56,2.80,2.80,2.80,99.90,1040526,28,19992,-76
2022-12-01 01:33:26,2.70,2.70,2.70,99.90,1037297,28,20451,-76
2022-12-01 01:33:57,2.80,2.80,2.80,99.90,1036271,28,19910,-75
2022-12-01 01:34:27,2.80,2.80,2.80,99.90,1040408,28,20000,-76
2022-12-01 01:34:58,2.80,2.80,2.80,99.90,1032849,28,19909,-75
2022-12-01 01:35:29,2.80,2.80,2.80,99.90,1034300,28,20369,-75
2022-12-01 01:35:59,2.80,2.80,2.80,99.90,1032201,28,20018,-76
2022-12-01 01:36:30,2.70,2.70,2.70,99.90,1031894,28,20008,-75
2022-12-01 01:37:00,2.70,2.70,2.70,99.90,1032531,28,19910,-75
2022-12-01 01:37:31,2.70,2.70,2.70,99.90,1040876,28,20059,-76
2022-12-01 01:38:01,2.60,2.60,2.60,99.90,1032067,28,19917,-75
2022-12-01 01:38:32,2.70,2.70,2.70,99.90,1038189,28,20829,-75
2022-12-01 01:39:03,2.70,2.70,2.70,99.90,1040450,28,19909,-75
2022-12-01 01:39:34,2.60,2.60,2.60,99.90,1036162,28,20360,-76
2022-12-01 01:40:05,2.60,2.60,2.60,99.90,1036708,28,19910,-75
2022-12-01 01:40:41,2.60,2.60,2.60,99.90,1032526,28,20372,-76
2022-12-01 01:41:11,2.70,2.70,2.70,99.90,1033082,28,20339,-75
2022-12-01 01:41:42,2.70,2.70,2.70,99.90,1036966,28,20254,-76
2022-12-01 01:42:13,2.60,2.60,2.60,99.90,1037314,28,19910,-75
2022-12-01 01:42:44,2.60,2.60,2.60,99.90,1040472,28,19909,-75
2022-12-01 01:43:15,2.60,2.60,2.60,99.90,1040306,28,19909,-75
2022-12-01 01:43:47,2.70,2.70,2.70,99.90,1036647,28,19909,-75
2022-12-01 01:44:36,2.70,2.70,2.70,99.90,1036473,28,20291,-76
2022-12-01 01:45:16,2.70,2.70,2.70,99.90,1040599,28,19932,-75
2022-12-01 01:45:46,2.70,2.70,2.70,99.90,1036102,28,19909,-76
2022-12-01 01:46:18,2.70,2.70,2.70,99.90,1031387,28,19909,-75
2022-12-01 01:46:49,2.60,2.60,2.60,99.90,1033102,28,20008,-75
2022-12-01 01:47:26,2.60,2.60,2.60,99.90,1040703,28,19905,-75
2022-12-01 01:47:58,2.70,2.70,2.70,99.90,1041440,28,19917,-75
2022-12-01 01:48:28,2.70,2.70,2.70,99.90,1044202,28,19909,-76
2022-12-01 01:48:59,2.70,2.70,2.70,99.90,1037327,28,19914,-76
2022-12-01 01:49:30,2.70,2.70,2.70,99.90,1040022,28,19905,-76
2022-12-01 01:50:05,2.70,2.70,2.70,99.90,1036330,28,19915,-75
2022-12-01 01:50:35,2.70,2.70,2.70,99.90,1036205,28,19917,-76
2022-12-01 01:51:06,2.70,2.70,2.70,99.90,1040463,28,19917,-76
2022-12-01 01:51:48,2.80,2.80,2.80,99.90,1042416,28,19960,-75
2022-12-01 01:52:19,2.70,2.70,2.70,99.90,1040543,28,19914,-76
2022-12-01 01:53:05,2.80,2.80,2.80,99.90,1040809,28,19917,-76
2022-12-01 01:53:36,2.70,2.70,2.70,99.90,1039431,28,19909,-76
2022-12-01 01:54:08,2.70,2.70,2.70,99.90,1035054,28,19909,-76
2022-12-01 01:54:41,2.70,2.70,2.70,99.90,1031623,28,19913,-76
2022-12-01 01:55:12,2.70,2.70,2.70,99.90,1028765,28,19996,-76
2022-12-01 01:55:43,2.70,2.70,2.70,99.90,1032191,28,19934,-76
2022-12-01 01:56:14,2.70,2.70,2.70,99.90,1036965,28,19913,-77
2022-12-01 01:56:45,2.60,2.60,2.60,99.90,1040313,28,19928,-76
2022-12-01 01:57:19,2.60,2.60,2.60,99.90,1036409,28,19909,-76
2022-12-01 01:57:50,2.60,2.60,2.60,99.90,1036825,28,19913,-76
2022-12-01 01:58:20,2.60,2.60,2.60,99.90,1034565,28,19917,-76
2022-12-01 01:58:51,2.50,2.50,2.50,99.90,1028794,28,20384,-76
2022-12-01 01:59:25,2.50,2.50,2.50,99.90,1028705,28,19916,-77
2022-12-01 02:00:07,2.60,2.60,2.60,99.90,1034765,28,19916,-77
2022-12-01 02:00:39,2.60,2.60,2.60,99.90,1036843,28,20308,-76
2022-12-01 02:01:10,2.60,2.60,2.60,99.90,1038562,28,19941,-76
2022-12-01 02:01:40,2.60,2.60,2.60,99.90,1036352,28,19916,-76
2022-12-01 02:02:11,2.50,2.50,2.50,99.90,1036739,28,19917,-76
2022-12-01 02:02:43,2.60,2.60,2.60,99.90,1044440,28,19916,-76
2022-12-01 02:03:15,2.60,2.60,2.60,99.90,1044496,28,19904,-76
2022-12-01 02:03:46,2.50,2.50,2.50,99.90,1040318,28,20412,-76
2022-12-01 02:04:18,2.60,2.60,2.60,99.90,1036199,28,19914,-77
2022-12-01 02:04:51,2.60,2.60,2.60,99.90,1032828,28,19910,-76
2022-12-01 02:05:23,2.50,2.50,2.50,99.90,1032877,28,19949,-76
2022-12-01 02:05:54,2.50,2.50,2.50,99.90,1032960,28,20376,-77
2022-12-01 02:06:25,2.50,2.50,2.50,99.90,1032164,28,20349,-76
2022-12-01 02:06:55,2.50,2.50,2.50,99.90,1036352,28,19910,-77
2022-12-01 02:07:26,2.50,2.50,2.50,99.90,1036267,28,20017,-76
2022-12-01 02:07:58,2.50,2.50,2.50,99.90,1036425,28,19916,-76
2022-12-01 02:08:29,2.50,2.50,2.50,99.90,1034247,28,20289,-76
2022-12-01 02:08:59,2.50,2.50,2.50,99.90,1036929,28,20587,-76
2022-12-01 02:09:30,2.50,2.50,2.50,99.90,1040290,28,20331,-76
2022-12-01 02:10:00,2.60,2.60,2.60,99.90,1036092,28,19940,-76
2022-12-01 02:10:49,2.50,2.50,2.50,99.90,1038779,28,20420,-76
2022-12-01 02:11:47,2.50,2.50,2.50,99.90,1036091,28,19924,-76
2022-12-01 02:12:17,2.50,2.50,2.50,99.90,1036346,28,19909,-76
2022-12-01 02:13:07,2.50,2.50,2.50,99.90,1028215,28,19911,-77
2022-12-01 02:13:52,2.50,2.50,2.50,99.90,1032137,28,19910,-76
2022-12-01 02:14:41,2.50,2.50,2.50,99.90,1029241,28,19910,-76
2022-12-01 02:15:24,2.50,2.50,2.50,99.90,1036673,28,20528,-76
2022-12-01 02:16:01,2.50,2.50,2.50,99.90,1032255,28,20389,-76
2022-12-01 02:16:40,2.50,2.50,2.50,99.90,1031453,28,19961,-76
2022-12-01 02:17:16,2.50,2.50,2.50,99.90,1032261,28,19942,-77
2022-12-01 02:17:52,2.50,2.50,2.50,99.90,1036487,28,20427,-78
2022-12-01 02:18:25,2.50,2.50,2.50,99.90,1038738,28,19905,-76
2022-12-01 02:18:59,2.50,2.50,2.50,99.90,1038285,28,19949,-76
2022-12-01 02:19:32,2.40,2.40,2.40,99.90,1033508,28,19957,-76
2022-12-01 02:20:14,2.40,2.40,2.40,99.90,1041501,28,20338,-76
2022-12-01 02:20:54,2.40,2.40,2.40,99.90,1037954,28,19913,-76
2022-12-01 02:21:36,2.40,2.40,2.40,99.90,1046680,28,19967,-76
2022-12-01 02:22:06,2.50,2.50,2.50,99.90,1048552,28,19909,-77
2022-12-01 02:22:52,2.50,2.50,2.50,99.90,1044695,28,19909,-76
2022-12-01 02:23:34,2.40,2.40,2.40,99.90,1039798,28,19909,-76
2022-12-01 02:24:05,2.40,2.40,2.40,99.90,1040254,28,20430,-76
2022-12-01 02:24:44,2.40,2.40,2.40,99.90,1039955,28,20277,-76
2022-12-01 02:25:35,2.40,2.40,2.40,99.90,1039037,28,19905,-76
2022-12-01 02:26:24,2.50,2.50,2.50,99.90,1035850,28,19917,-76
2022-12-01 02:27:07,2.50,2.50,2.50,99.90,1033331,28,19953,-76
2022-12-01 02:27:38,2.50,2.50,2.50,99.90,1032502,28,19910,-76
2022-12-01 02:28:27,2.50,2.50,2.50,99.90,1036183,28,19945,-76
2022-12-01 02:29:09,2.50,2.50,2.50,99.90,1032127,28,19914,-76
2022-12-01 02:29:55,2.50,2.50,2.50,99.90,1032028,28,19910,-77
2022-12-01 02:30:29,2.50,2.50,2.50,99.90,1036465,28,19913,-76
2022-12-01 02:31:20,2.50,2.50,2.50,99.90,1032072,28,19914,-76
2022-12-01 02:31:51,2.50,2.50,2.50,99.90,1040321,28,20284,-76
2022-12-01 02:32:36,2.50,2.50,2.50,99.90,1040341,28,20335,-76
2022-12-01 02:33:13,2.50,2.50,2.50,99.90,1040393,28,19909,-77
2022-12-01 02:33:53,2.50,2.50,2.50,99.90,1034726,28,19921,-76
2022-12-01 02:34:33,2.60,2.60,2.60,99.90,1032003,28,19953,-76
2022-12-01 02:35:13,2.50,2.50,2.50,99.90,1024916,29,19906,-76
2022-12-01 02:35:49,2.50,2.50,2.50,99.90,1032549,28,19906,-76
2022-12-01 02:36:26,2.50,2.50,2.50,99.90,1036263,28,20428,-76
2022-12-01 02:36:59,2.50,2.50,2.50,99.90,1039995,28,19909,-76
2022-12-01 02:37:29,2.50,2.50,2.50,99.90,1043141,28,19936,-76
2022-12-01 02:38:11,2.40,2.40,2.40,99.90,1043482,28,19909,-76
2022-12-01 02:38:42,2.40,2.40,2.40,99.90,1039203,28,19909,-76
2022-12-01 02:39:30,2.40,2.40,2.40,99.90,1041259,28,19980,-76
2022-12-01 02:40:01,2.40,2.40,2.40,99.90,1036874,28,19989,-76
2022-12-01 02:40:31,2.40,2.40,2.40,99.90,1037830,28,20262,-76
2022-12-01 02:41:11,2.40,2.40,2.40,99.90,1041054,28,19916,-76
2022-12-01 02:41:45,2.40,2.40,2.40,99.90,1035602,28,19914,-76
2022-12-01 02:42:39,2.50,2.50,2.50,99.90,1034556,28,19956,-76
2022-12-01 02:43:16,2.40,2.40,2.40,99.90,1037082,28,20419,-76
2022-12-01 02:43:47,2.40,2.40,2.40,99.90,1037176,28,20377,-76
2022-12-01 02:44:26,2.40,2.40,2.40,99.90,1040956,28,20356,-76
2022-12-01 02:44:58,2.40,2.40,2.40,99.90,1041020,28,19913,-77
2022-12-01 02:45:35,2.40,2.40,2.40,99.90,1038213,28,19910,-76
2022-12-01 02:46:05,2.40,2.40,2.40,99.90,1035105,28,19910,-76
2022-12-01 02:46:49,2.40,2.40,2.40,99.90,1036853,28,20012,-76
2022-12-01 02:47:20,2.50,2.50,2.50,99.90,1033841,28,19910,-76
2022-12-01 02:47:52,2.40,2.40,2.40,99.90,1036953,28,19952,-77
2022-12-01 02:48:32,2.40,2.40,2.40,99.90,1037245,28,20323,-76
2022-12-01 02:49:06,2.40,2.40,2.40,99.90,1037007,28,19909,-76
2022-12-01 02:49:42,2.40,2.40,2.40,99.90,1036888,28,19910,-76
2022-12-01 02:50:12,2.40,2.40,2.40,99.90,1035025,28,19933,-76
2022-12-01 02:50:44,2.40,2.40,2.40,99.90,1034003,28,19941,-76
2022-12-01 02:51:22,2.40,2.40,2.40,99.90,1038009,28,19960,-76
2022-12-01 02:51:54,2.40,2.40,2.40,99.90,1032868,28,19910,-76
2022-12-01 02:52:25,2.40,2.40,2.40,99.90,1036706,28,19906,-76
2022-12-01 02:52:57,2.40,2.40,2.40,99.90,1030159,28,19914,-76
2022-12-01 02:53:28,2.40,2.40,2.40,99.90,1033661,28,20393,-77
2022-12-01 02:54:00,2.40,2.40,2.40,99.90,1037086,28,20388,-77
2022-12-01 02:54:31,2.40,2.40,2.40,99.90,1032811,28,20288,-76
2022-12-01 02:55:03,2.40,2.40,2.40,99.90,1029271,28,19914,-76
2022-12-01 02:55:33,2.40,2.40,2.40,99.90,1034053,28,19992,-76
2022-12-01 02:56:09,2.40,2.40,2.40,99.90,1033487,28,19910,-76
2022-12-01 02:56:42,2.40,2.40,2.40,99.90,1041052,28,19909,-76
2022-12-01 02:57:13,2.40,2.40,2.40,99.90,1036887,28,19906,-76
2022-12-01 02:57:44,2.40,2.40,2.40,99.90,1038127,28,20368,-76
2022-12-01 02:58:14,2.40,2.40,2.40,99.90,1037022,28,19909,-77
2022-12-01 02:58:45,2.40,2.40,2.40,99.90,1033081,28,19910,-76
2022-12-01 02:59:16,2.40,2.40,2.40,99.90,1033071,28,19906,-76
2022-12-01 02:59:48,2.40,2.40,2.40,99.90,1032813,28,19910,-76
2022-12-01 03:00:19,2.40,2.40,2.40,99.90,1036776,28,19972,-76
2022-12-01 03:00:52,2.40,2.40,2.40,99.90,1032783,28,20284,-76
2022-12-01 03:01:44,2.40,2.40,2.40,99.90,1032885,28,20436,-76
2022-12-01 03:02:27,2.40,2.40,2.40,99.90,1036866,28,20273,-76
2022-12-01 03:03:21,2.40,2.40,2.40,99.90,1033787,28,19913,-76
2022-12-01 03:04:10,2.40,2.40,2.40,99.90,1033533,28,19917,-77
2022-12-01 03:04:55,2.40,2.40,2.40,99.90,1037906,28,20392,-77
2022-12-01 03:05:32,2.40,2.40,2.40,99.90,1033187,28,19910,-76
2022-12-01 03:06:21,2.50,2.50,2.50,99.90,1036922,28,19999,-76
2022-12-01 03:07:29,2.50,2.50,2.50,99.90,1032947,28,19910,-76
2022-12-01 03:08:02,2.50,2.50,2.50,99.90,1032794,28,20374,-76
2022-12-01 03:08:49,2.50,2.50,2.50,99.90,1033353,28,19917,-76
2022-12-01 03:09:28,2.50,2.50,2.50,99.90,1029524,28,19957,-76
2022-12-01 03:10:17,2.50,2.50,2.50,99.90,1028657,28,20033,-76
2022-12-01 03:10:52,2.60,2.60,2.60,99.90,1031834,28,19997,-76
2022-12-01 03:11:29,2.60,2.60,2.60,99.90,1036890,28,19913,-76
2022-12-01 03:12:34,2.60,2.60,2.60,99.90,1036877,28,19909,-76
2022-12-01 03:13:17,2.60,2.60,2.60,99.90,1020659,29,19911,-76
2022-12-01 03:13:55,2.60,2.60,2.60,99.90,1022903,29,19911,-76
2022-12-01 03:14:32,2.50,2.50,2.50,99.90,1020576,29,19911,-77
2022-12-01 03:15:09,2.50,2.50,2.50,99.90,1023362,29,19911,-77
2022-12-01 03:15:40,2.60,2.60,2.60,99.90,1029097,28,19969,-76
2022-12-01 03:16:16,2.60,2.60,2.60,99.90,1036954,28,19917,-76
2022-12-01 03:16:51,2.60,2.60,2.60,99.90,1042849,28,19913,-76
2022-12-01 03:17:25,2.60,2.60,2.60,99.90,1042297,28,19936,-76
2022-12-01 03:18:14,2.60,2.60,2.60,99.90,1040922,28,20371,-76
2022-12-01 03:18:45,2.60,2.60,2.60,99.90,1040955,28,19991,-76
2022-12-01 03:19:28,2.60,2.60,2.60,99.90,1037287,28,19909,-77
2022-12-01 03:20:03,2.60,2.60,2.60,99.90,1041002,28,19910,-77
2022-12-01 03:20:37,2.60,2.60,2.60,99.90,1032869,28,20388,-76
2022-12-01 03:21:33,2.60,2.60,2.60,99.90,1040772,28,19909,-76
2022-12-01 03:22:08,2.70,2.70,2.70,99.90,1030971,28,20369,-77
2022-12-01 03:22:43,2.60,2.60,2.60,99.90,1032821,28,19929,-76
2022-12-01 03:23:16,2.70,2.70,2.70,99.90,1028620,28,19910,-77
2022-12-01 03:23:49,2.70,2.70,2.70,99.90,1030392,28,19914,-76
2022-12-01 03:24:21,2.70,2.70,2.70,99.90,1031281,28,19910,-76
2022-12-01 03:24:53,2.70,2.70,2.70,99.90,1034733,28,19910,-76
2022-12-01 03:25:26,2.70,2.70,2.70,99.90,1032914,28,19906,-76
2022-12-01 03:25:58,2.70,2.70,2.70,99.90,1033658,28,19953,-77
2022-12-01 03:26:30,2.70,2.70,2.70,99.90,1037742,28,19909,-76
2022-12-01 03:27:01,2.60,2.60,2.60,99.90,1041715,28,19952,-76
2022-12-01 03:27:34,2.60,2.60,2.60,99.90,1041514,28,19959,-76
2022-12-01 03:28:06,2.60,2.60,2.60,99.90,1040103,28,19909,-76
2022-12-01 03:28:40,2.60,2.60,2.60,99.90,1029398,28,19941,-76
2022-12-01 03:29:20,2.60,2.60,2.60,99.90,1033809,28,19910,-76
2022-12-01 03:29:53,2.50,2.50,2.50,99.90,1040841,28,19917,-76
2022-12-01 03:30:25,2.60,2.60,2.60,99.90,1040874,28,19955,-76
2022-12-01 03:30:58,2.50,2.50,2.50,99.90,1038966,28,20330,-76
2022-12-01 03:31:34,2.50,2.50,2.50,99.90,1034710,28,19913,-76
2022-12-01 03:32:08,2.50,2.50,2.50,99.90,1036718,28,19952,-77
2022-12-01 03:32:47,2.50,2.50,2.50,99.90,1034416,28,19948,-76
2022-12-01 03:33:25,2.50,2.50,2.50,99.90,1035152,28,19938,-76
2022-12-01 03:34:01,2.50,2.50,2.50,99.90,1036802,28,19912,-76
2022-12-01 03:34:46,2.50,2.50,2.50,99.90,1040180,28,19905,-76
2022-12-01 03:35:22,2.50,2.50,2.50,99.90,1044944,28,20347,-76
2022-12-01 03:35:52,2.50,2.50,2.50,99.90,1040286,28,19928,-77
2022-12-01 03:36:28,2.50,2.50,2.50,99.90,1034012,28,20262,-76
2022-12-01 03:37:01,2.50,2.50,2.50,99.90,1035637,28,19937,-76
2022-12-01 03:37:36,2.60,2.60,2.60,99.90,1037892,28,19988,-76
2022-12-01 03:38:12,2.50,2.50,2.50,99.90,1030460,28,19925,-76
2022-12-01 03:38:44,2.60,2.60,2.60,99.90,1028615,28,19906,-76
2022-12-01 03:39:19,2.60,2.60,2.60,99.90,1030314,28,20389,-76
2022-12-01 03:39:51,2.60,2.60,2.60,99.90,1035788,28,19960,-77
2022-12-01 03:40:26,2.50,2.50,2.50,99.90,1038081,28,19905,-76
2022-12-01 03:40:58,2.60,2.60,2.60,99.90,1036742,28,19905,-76
2022-12-01 03:41:31,2.60,2.60,2.60,99.90,1036727,28,19913,-76
2022-12-01 03:42:06,2.70,2.70,2.70,99.90,1029904,28,20346,-76
2022-12-01 03:42:39,2.70,2.70,2.70,99.90,1032000,28,20254,-76
2022-12-01 03:43:13,2.70,2.70,2.70,99.90,1038568,28,20368,-76
2022-12-01 03:43:46,2.70,2.70,2.70,99.90,1039706,28,20261,-77
2022-12-01 03:44:21,2.70,2.70,2.70,99.90,1040738,28,19905,-76
2022-12-01 03:44:54,2.70,2.70,2.70,99.90,1033529,28,19906,-77
2022-12-01 03:45:33,2.70,2.70,2.70,99.90,1032721,28,20423,-76
2022-12-01 03:46:04,2.70,2.70,2.70,99.90,1028649,28,19914,-78
2022-12-01 03:46:45,2.70,2.70,2.70,99.90,1040839,28,19913,-76
2022-12-01 03:47:18,2.70,2.70,2.70,99.90,1036685,28,19906,-76
2022-12-01 03:47:49,2.70,2.70,2.70,99.90,1028671,28,19994,-77
2022-12-01 03:48:20,2.70,2.70,2.70,99.90,1032798,28,19913,-76
2022-12-01 03:48:53,2.70,2.70,2.70,99.90,1034044,28,19910,-77
2022-12-01 03:49:24,2.70,2.70,2.70,99.90,1033567,28,19906,-76
2022-12-01 03:49:55,2.70,2.70,2.70,99.90,1041446,28,19952,-76
2022-12-01 03:50:41,2.70,2.70,2.70,99.90,1034189,28,19910,-77
2022-12-01 03:51:35,2.70,2.70,2.70,99.90,1028450,28,19954,-76
2022-12-01 03:52:08,2.70,2.70,2.70,99.90,1032153,28,20006,-76
2022-12-01 03:52:44,2.70,2.70,2.70,99.90,1027773,28,20365,-76
2022-12-01 03:53:20,2.70,2.70,2.70,99.90,1036821,28,20287,-76
2022-12-01 03:53:58,2.70,2.70,2.70,99.90,1040602,28,19905,-76
2022-12-01 03:54:37,2.70,2.70,2.70,99.90,1041259,28,20441,-76
2022-12-01 03:55:12,2.70,2.70,2.70,99.90,1036741,28,20389,-76
2022-12-01 03:55:42,2.70,2.70,2.70,99.90,1032673,28,19913,-78
2022-12-01 03:56:15,2.70,2.70,2.70,99.90,1028495,28,19902,-76
2022-12-01 03:56:50,2.70,2.70,2.70,99.90,1037728,28,20551,-76
2022-12-01 03:57:24,2.70,2.70,2.70,99.90,1037544,28,19952,-76
2022-12-01 03:58:09,2.80,2.80,2.80,99.90,1039754,28,19960,-77
2022-12-01 03:58:43,2.80,2.80,2.80,99.90,1040827,28,19912,-78
2022-12-01 03:59:14,2.80,2.80,2.80,99.90,1040837,28,19906,-76
2022-12-01 03:59:44,2.80,2.80,2.80,99.90,1035003,28,19906,-76
2022-12-01 04:00:16,2.80,2.80,2.80,99.90,1033137,28,19902,-76
2022-12-01 04:00:48,2.70,2.70,2.70,99.90,1032647,28,19910,-76
2022-12-01 04:01:21,2.80,2.80,2.80,99.90,1028394,28,19907,-76
2022-12-01 04:01:51,2.70,2.70,2.70,99.90,1032665,28,20428,-76
2022-12-01 04:02:26,2.70,2.70,2.70,99.90,1034630,28,19906,-76
2022-12-01 04:02:57,2.70,2.70,2.70,99.90,1033735,28,19906,-76
2022-12-01 04:03:28,2.70,2.70,2.70,99.90,1030347,28,19997,-77
2022-12-01 04:04:10,2.70,2.70,2.70,99.90,1037263,28,19913,-76
2022-12-01 04:04:41,2.70,2.70,2.70,99.90,1036581,28,19912,-76
2022-12-01 04:05:11,2.70,2.70,2.70,99.90,1038342,28,20016,-76
2022-12-01 04:05:42,2.70,2.70,2.70,99.90,1036704,28,20312,-76
2022-12-01 04:06:12,2.70,2.70,2.70,99.90,1032971,28,19905,-77
2022-12-01 04:06:48,2.70,2.70,2.70,99.90,1036696,28,19960,-76
2022-12-01 04:07:20,2.70,2.70,2.70,99.90,1032537,28,19912,-76
2022-12-01 04:07:50,2.80,2.80,2.80,99.90,1032577,28,19945,-76
2022-12-01 04:08:21,2.80,2.80,2.80,99.90,1036618,28,19906,-77
2022-12-01 04:08:52,2.80,2.80,2.80,99.90,1033070,28,19906,-76
2022-12-01 04:09:22,2.80,2.80,2.80,99.90,1032610,28,20587,-76
2022-12-01 04:09:53,2.80,2.80,2.80,99.90,1028462,28,19949,-76
2022-12-01 04:10:23,2.80,2.80,2.80,99.90,1039130,28,19940,-76
2022-12-01 04:10:54,2.80,2.80,2.80,99.90,1036780,28,19967,-77
2022-12-01 04:11:43,2.80,2.80,2.80,99.90,1041172,28,19920,-77
2022-12-01 04:12:28,2.80,2.80,2.80,99.90,1047418,28,19909,-77
2022-12-01 04:12:59,2.80,2.80,2.80,99.90,1045384,28,20637,-77
2022-12-01 04:13:30,2.80,2.80,2.80,99.90,1040859,28,19964,-76
2022-12-01 04:14:00,2.80,2.80,2.80,99.90,1032793,28,19910,-77
2022-12-01 04:14:31,2.80,2.80,2.80,99.90,1024592,28,19915,-75
2022-12-01 04:15:03,2.80,2.80,2.80,99.90,1028342,28,20219,-76
2022-12-01 04:15:34,2.80,2.80,2.80,99.90,1036646,28,19941,-77
2022-12-01 04:16:05,2.70,2.70,2.70,99.90,1028642,28,19910,-76
2022-12-01 04:16:35,2.80,2.80,2.80,99.90,1025234,28,19917,-77
2022-12-01 04:17:06,2.70,2.70,2.70,99.90,1028623,28,20358,-76
2022-12-01 04:17:37,2.80,2.80,2.80,99.90,1028851,28,19957,-76
2022-12-01 04:18:07,2.80,2.80,2.80,99.90,1032847,28,20000,-76
2022-12-01 04:18:38,2.80,2.80,2.80,99.90,1039558,28,19921,-77
2022-12-01 04:19:09,2.80,2.80,2.80,99.90,1028598,28,20452,-78
2022-12-01 04:19:40,2.80,2.80,2.80,99.90,1036109,28,19987,-76
2022-12-01 04:20:12,2.80,2.80,2.80,99.90,1036528,28,19943,-76
2022-12-01 04:20:44,2.80,2.80,2.80,99.90,1036663,28,19906,-77
2022-12-01 04:21:14,2.80,2.80,2.80,99.90,1032901,28,19913,-76
2022-12-01 04:21:45,2.80,2.80,2.80,99.90,1037010,28,19932,-77
2022-12-01 04:22:16,2.80,2.80,2.80,99.90,1032787,28,20492,-76
2022-12-01 04:22:46,2.80,2.80,2.80,99.90,1032905,28,20308,-76
2022-12-01 04:23:35,2.80,2.80,2.80,99.90,1032988,28,19933,-76
2022-12-01 04:24:06,2.80,2.80,2.80,99.90,1031188,28,19917,-77
2022-12-01 04:24:37,2.80,2.80,2.80,99.90,1034231,28,19927,-76
2022-12-01 04:25:08,2.80,2.80,2.80,99.90,1035054,28,20008,-77
2022-12-01 04:25:38,2.80,2.80,2.80,99.90,1036536,28,19910,-76
2022-12-01 04:26:09,2.80,2.80,2.80,99.90,1032781,28,19909,-76
2022-12-01 04:26:40,2.80,2.80,2.80,99.90,1036748,28,20620,-77
2022-12-01 04:27:11,2.80,2.80,2.80,99.90,1036974,28,19944,-76
2022-12-01 04:27:42,2.70,2.70,2.70,99.90,1041175,28,19955,-76
2022-12-01 04:28:12,2.70,2.70,2.70,99.90,1040924,28,19916,-76
2022-12-01 04:28:43,2.80,2.80,2.80,99.90,1040765,28,19909,-76
2022-12-01 04:29:13,2.70,2.70,2.70,99.90,1036725,28,20579,-77
2022-12-01 04:29:44,2.70,2.70,2.70,99.90,1036825,28,19941,-77
2022-12-01 04:30:15,2.70,2.70,2.70,99.90,1036541,28,20379,-76
2022-12-01 04:30:46,2.70,2.70,2.70,99.90,1036753,28,19905,-76
2022-12-01 04:31:19,2.70,2.70,2.70,99.90,1032241,28,19953,-76
2022-12-01 04:31:50,2.70,2.70,2.70,99.90,1032682,28,19913,-76
2022-12-01 04:32:20,2.70,2.70,2.70,99.90,1032622,28,19910,-76
2022-12-01 04:32:51,2.70,2.70,2.70,99.90,1028514,28,20000,-76
2022-12-01 04:33:22,2.80,2.80,2.80,99.90,1032622,28,19910,-76
2022-12-01 04:33:55,2.80,2.80,2.80,99.90,1032704,28,20380,-76
2022-12-01 04:34:26,2.80,2.80,2.80,99.90,1037344,28,19909,-77
2022-12-01 04:34:56,2.80,2.80,2.80,99.90,1033048,28,19916,-77
2022-12-01 04:35:27,2.80,2.80,2.80,99.90,1033054,28,19996,-77
2022-12-01 04:35:58,2.80,2.80,2.80,99.90,1028749,28,20396,-76
2022-12-01 04:36:30,2.80,2.80,2.80,99.90,1032739,28,20396,-77
2022-12-01 04:37:00,2.80,2.80,2.80,99.90,1036876,28,19952,-76
2022-12-01 04:37:31,2.90,2.90,2.90,99.90,1032521,28,19910,-76
2022-12-01 04:38:01,2.80,2.80,2.80,99.90,1028557,28,19910,-77
2022-12-01 04:38:32,2.80,2.80,2.80,99.90,1032396,28,20352,-76
2022-12-01 04:39:02,2.80,2.80,2.80,99.90,1032454,28,19960,-76
2022-12-01 04:39:33,2.80,2.80,2.80,99.90,1032700,28,19909,-76
2022-12-01 04:40:04,2.80,2.80,2.80,99.90,1032612,28,19910,-76
2022-12-01 04:40:37,2.80,2.80,2.80,99.90,1028820,28,19925,-76
2022-12-01 04:41:11,2.80,2.80,2.80,99.90,1032495,28,19909,-76
2022-12-01 04:41:41,2.80,2.80,2.80,99.90,1032548,28,19910,-76
2022-12-01 04:42:12,2.80,2.80,2.80,99.90,1030138,28,20115,-76
2022-12-01 04:42:42,2.80,2.80,2.80,99.90,1040637,28,20008,-76
2022-12-01 04:43:13,2.90,2.90,2.90,99.90,1036650,28,20316,-76
2022-12-01 04:43:43,2.80,2.80,2.80,99.90,1036762,28,19914,-76
2022-12-01 04:44:14,2.80,2.80,2.80,99.90,1032539,28,19909,-77
2022-12-01 04:44:45,2.80,2.80,2.80,99.90,1032459,28,19989,-77
2022-12-01 04:45:15,2.80,2.80,2.80,99.90,1032518,28,19941,-76
2022-12-01 04:45:46,2.70,2.70,2.70,99.90,1036611,28,20357,-76
2022-12-01 04:46:16,2.70,2.70,2.70,99.90,1040541,28,19944,-76
2022-12-01 04:46:47,2.70,2.70,2.70,99.90,1032402,28,19917,-76
2022-12-01 04:47:17,2.70,2.70,2.70,99.90,1033231,28,19920,-77
2022-12-01 04:47:51,2.70,2.70,2.70,99.90,1028510,28,20358,-76
2022-12-01 04:48:21,2.70,2.70,2.70,99.90,1037077,28,19909,-76
2022-12-01 04:48:52,2.70,2.70,2.70,99.90,1036551,28,19968,-76
2022-12-01 04:49:22,2.70,2.70,2.70,99.90,1041545,28,19947,-76
2022-12-01 04:49:53,2.70,2.70,2.70,99.90,1049068,28,20329,-76
2022-12-01 04:50:24,2.70,2.70,2.70,99.90,1041974,28,19917,-76
2022-12-01 04:50:54,2.70,2.70,2.70,99.90,1040647,28,19971,-76
2022-12-01 04:51:25,2.80,2.80,2.80,99.90,1036472,28,19913,-76
2022-12-01 04:51:55,2.70,2.70,2.70,99.90,1032503,28,20382,-76
2022-12-01 04:52:26,2.70,2.70,2.70,99.90,1032531,28,19960,-76
2022-12-01 04:52:56,2.80,2.80,2.80,99.90,1033020,28,19909,-77
2022-12-01 04:53:27,2.70,2.70,2.70,99.90,1032487,28,20004,-76
2022-12-01 04:53:58,2.70,2.70,2.70,99.90,1032598,28,20000,-76
2022-12-01 04:54:28,2.70,2.70,2.70,99.90,1028690,28,20369,-76
2022-12-01 04:54:59,2.80,2.80,2.80,99.90,1032796,28,20437,-76
2022-12-01 04:55:29,2.80,2.80,2.80,99.90,1036652,28,19969,-77
2022-12-01 04:56:01,2.80,2.80,2.80,99.90,1032750,28,20241,-76
2022-12-01 04:56:32,2.80,2.80,2.80,99.90,1032664,28,19910,-76
2022-12-01 04:57:03,2.80,2.80,2.80,99.90,1033167,28,19980,-77
2022-12-01 04:57:33,2.80,2.80,2.80,99.90,1032260,28,19941,-77
2022-12-01 04:58:04,2.80,2.80,2.80,99.90,1031908,28,19914,-77
2022-12-01 04:58:36,2.80,2.80,2.80,99.90,1028593,28,19914,-77
2022-12-01 04:59:07,2.80,2.80,2.80,99.90,1030405,28,19910,-76
2022-12-01 04:59:37,2.80,2.80,2.80,99.90,1039711,28,19909,-77
2022-12-01 05:00:12,2.80,2.80,2.80,99.90,1040816,28,20419,-76
2022-12-01 05:00:42,2.80,2.80,2.80,99.90,1036564,28,19910,-76
2022-12-01 05:01:14,2.80,2.80,2.80,99.90,1028562,28,19962,-77
2022-12-01 05:01:46,2.80,2.80,2.80,99.90,1033059,28,19910,-77
2022-12-01 05:02:17,2.80,2.80,2.80,99.90,1029677,28,19910,-78
2022-12-01 05:02:48,2.80,2.80,2.80,99.90,1036111,28,19916,-77
2022-12-01 05:03:19,2.80,2.80,2.80,99.90,1035481,28,19916,-76
2022-12-01 05:03:49,2.80,2.80,2.80,99.90,1036109,28,19909,-77
2022-12-01 05:04:20,2.80,2.80,2.80,99.90,1036204,28,20008,-76
2022-12-01 05:04:50,2.80,2.80,2.80,99.90,1031042,28,19918,-76
2022-12-01 05:05:21,2.90,2.90,2.90,99.90,1039290,28,19916,-76
2022-12-01 05:06:02,2.90,2.90,2.90,99.90,1034537,28,19916,-77
2022-12-01 05:06:32,2.80,2.80,2.80,99.90,1037412,28,20357,-76
2022-12-01 05:07:03,2.90,2.90,2.90,99.90,1038686,28,20365,-77
2022-12-01 05:07:33,2.90,2.90,2.90,99.90,1039031,28,20032,-76
2022-12-01 05:08:04,2.90,2.90,2.90,99.90,1040712,28,20418,-77
2022-12-01 05:08:35,2.90,2.90,2.90,99.90,1036344,28,19910,-77
2022-12-01 05:09:05,2.90,2.90,2.90,99.90,1028290,28,19960,-77
2022-12-01 05:09:36,2.90,2.90,2.90,99.90,1028122,28,19939,-76
2022-12-01 05:10:07,2.90,2.90,2.90,99.90,1032300,28,19936,-77
2022-12-01 05:10:37,2.90,2.90,2.90,99.90,1032789,28,19910,-78
2022-12-01 05:11:10,2.90,2.90,2.90,99.90,1032310,28,20303,-76
2022-12-01 05:11:41,2.90,2.90,2.90,99.90,1028234,28,19914,-76
2022-12-01 05:12:11,2.80,2.80,2.80,99.90,1032462,28,19909,-76
2022-12-01 05:12:42,2.90,2.90,2.90,99.90,1040025,28,19971,-76
2022-12-01 05:13:13,2.80,2.80,2.80,99.90,1033704,28,19910,-76
2022-12-01 05:13:44,2.80,2.80,2.80,99.90,1024472,28,20357,-77
2022-12-01 05:14:15,2.90,2.90,2.90,99.90,1034398,28,19991,-77
2022-12-01 05:14:45,2.90,2.90,2.90,99.90,1036563,28,19913,-77
2022-12-01 05:15:16,2.90,2.90,2.90,99.90,1040492,28,19909,-77
2022-12-01 05:15:47,2.90,2.90,2.90,99.90,1032569,28,19921,-77
2022-12-01 05:16:21,2.90,2.90,2.90,99.90,1036930,28,20335,-77
2022-12-01 05:16:53,2.90,2.90,2.90,99.90,1037703,28,19909,-77
2022-12-01 05:17:24,2.90,2.90,2.90,99.90,1040651,28,19917,-76
2022-12-01 05:17:55,2.90,2.90,2.90,99.90,1032175,28,19920,-76
2022-12-01 05:18:25,2.90,2.90,2.90,99.90,1028269,28,19918,-76
2022-12-01 05:19:15,2.90,2.90,2.90,99.90,1035089,28,20001,-77
2022-12-01 05:20:04,2.80,2.80,2.80,99.90,1045713,28,19995,-77
2022-12-01 05:20:53,2.80,2.80,2.80,99.90,1048031,28,19977,-77
2022-12-01 05:21:24,2.80,2.80,2.80,99.90,1040737,28,19947,-77
2022-12-01 05:21:54,2.80,2.80,2.80,99.90,1044566,28,19915,-77
2022-12-01 05:22:25,2.80,2.80,2.80,99.90,1042062,28,19917,-76
2022-12-01 05:22:58,2.80,2.80,2.80,99.90,1036252,28,19940,-77
2022-12-01 05:23:30,2.80,2.80,2.80,99.90,1034398,28,20389,-77
2022-12-01 05:24:01,2.80,2.80,2.80,99.90,1029291,28,19965,-77
2022-12-01 05:24:31,2.80,2.80,2.80,99.90,1036883,28,19920,-76
2022-12-01 05:25:02,2.80,2.80,2.80,99.90,1036734,28,19917,-76
2022-12-01 05:25:33,2.80,2.80,2.80,99.90,1037290,28,19909,-76
2022-12-01 05:26:04,2.70,2.70,2.70,99.90,1036551,28,19925,-76
2022-12-01 05:26:35,2.80,2.80,2.80,99.90,1032462,28,20399,-76
2022-12-01 05:27:05,2.70,2.70,2.70,99.90,1036599,28,19912,-77
2022-12-01 05:27:36,2.70,2.70,2.70,99.90,1038385,28,19931,-76
2022-12-01 05:28:07,2.70,2.70,2.70,99.90,1036347,28,19967,-76
2022-12-01 05:28:39,2.70,2.70,2.70,99.90,1040577,28,20011,-76
2022-12-01 05:29:10,2.70,2.70,2.70,99.90,1036840,28,19909,-76
2022-12-01 05:29:41,2.80,2.80,2.80,99.90,1044410,28,19908,-77
2022-12-01 05:30:12,2.80,2.80,2.80,99.90,1040528,28,19913,-75
2022-12-01 05:30:42,2.70,2.70,2.70,99.90,1036442,28,19916,-77
2022-12-01 05:31:13,2.70,2.70,2.70,99.90,1032302,28,19942,-76
2022-12-01 05:31:44,2.70,2.70,2.70,99.90,1028407,28,19906,-77
2022-12-01 05:32:14,2.80,2.80,2.80,99.90,1028579,28,20403,-77
2022-12-01 05:32:45,2.70,2.70,2.70,99.90,1032393,28,19913,-77
2022-12-01 05:33:16,2.80,2.80,2.80,99.90,1032902,28,20358,-77
2022-12-01 05:33:46,2.80,2.80,2.80,99.90,1032522,28,19906,-78
2022-12-01 05:34:17,2.80,2.80,2.80,99.90,1036712,28,19913,-76
2022-12-01 05:34:47,2.80,2.80,2.80,99.90,1028265,28,19917,-77
2022-12-01 05:35:18,2.80,2.80,2.80,99.90,1028776,28,19914,-76
2022-12-01 05:35:49,2.80,2.80,2.80,99.90,1035263,28,20145,-77
2022-12-01 05:36:20,2.80,2.80,2.80,99.90,1032455,28,20391,-77
2022-12-01 05:36:50,2.90,2.90,2.90,99.90,1036497,28,20008,-77
2022-12-01 05:37:21,2.80,2.80,2.80,99.90,1032250,28,19906,-76
2022-12-01 05:37:51,2.90,2.90,2.90,99.90,1032570,28,20258,-76
2022-12-01 05:38:22,2.90,2.90,2.90,99.90,1037269,28,19909,-77
2022-12-01 05:38:53,2.80,2.80,2.80,99.90,1048841,28,19904,-77
2022-12-01 05:39:24,2.80,2.80,2.80,99.90,1046357,28,20387,-78
2022-12-01 05:39:54,2.80,2.80,2.80,99.90,1040276,28,19909,-76
2022-12-01 05:40:25,2.90,2.90,2.90,99.90,1039523,28,19999,-76
2022-12-01 05:40:55,2.90,2.90,2.90,99.90,1036271,28,19992,-76
2022-12-01 05:41:26,2.90,2.90,2.90,99.90,1033845,28,19906,-79
2022-12-01 05:41:56,2.80,2.80,2.80,99.90,1033424,28,19906,-77
2022-12-01 05:42:27,2.80,2.80,2.80,99.90,1031429,28,19993,-77
2022-12-01 05:42:58,2.80,2.80,2.80,99.90,1031754,28,19928,-78
2022-12-01 05:43:28,2.70,2.70,2.70,99.90,1041979,28,19909,-78
2022-12-01 05:43:59,2.70,2.70,2.70,99.90,1036229,28,19956,-76
2022-12-01 05:44:29,2.70,2.70,2.70,99.90,1031113,28,20305,-76
2022-12-01 05:45:00,2.70,2.70,2.70,99.90,1040393,28,19949,-77
2022-12-01 05:45:30,2.70,2.70,2.70,99.90,1043202,28,19906,-77
2022-12-01 05:46:01,2.70,2.70,2.70,99.90,1040414,28,19905,-76
2022-12-01 05:46:32,2.70,2.70,2.70,99.90,1037998,28,19985,-77
2022-12-01 05:47:03,2.70,2.70,2.70,99.90,1036730,28,19905,-77
2022-12-01 05:47:33,2.70,2.70,2.70,99.90,1033145,28,20001,-77
2022-12-01 05:48:04,2.70,2.70,2.70,99.90,1028695,28,20439,-78
2022-12-01 05:48:34,2.70,2.70,2.70,99.90,1030364,28,19993,-76
2022-12-01 05:49:05,2.70,2.70,2.70,99.90,1028682,28,19929,-77
2022-12-01 05:49:36,2.70,2.70,2.70,99.90,1036650,28,19906,-77
2022-12-01 05:50:06,2.70,2.70,2.70,99.90,1032498,28,20385,-77
2022-12-01 05:50:38,2.70,2.70,2.70,99.90,1036351,28,19949,-77
2022-12-01 05:51:12,2.70,2.70,2.70,99.90,1028496,28,20264,-76
2022-12-01 05:51:43,2.80,2.80,2.80,99.90,1036461,28,19996,-77
2022-12-01 05:52:13,2.80,2.80,2.80,99.90,1032560,28,19914,-77
2022-12-01 05:52:44,2.70,2.70,2.70,99.90,1029388,28,19910,-76
2022-12-01 05:53:14,2.70,2.70,2.70,99.90,1031410,28,19910,-76
2022-12-01 05:53:45,2.70,2.70,2.70,99.90,1032524,28,20001,-77
2022-12-01 05:54:16,2.70,2.70,2.70,99.90,1040804,28,19909,-77
2022-12-01 05:54:46,2.70,2.70,2.70,99.90,1040599,28,20368,-77
2022-12-01 05:55:17,2.80,2.80,2.80,99.90,1040704,28,19909,-76
2022-12-01 05:55:52,2.80,2.80,2.80,99.90,1036523,28,19948,-76
2022-12-01 05:56:22,2.70,2.70,2.70,99.90,1034036,28,19910,-76
2022-12-01 05:56:53,2.70,2.70,2.70,99.90,1039623,28,19910,-76
2022-12-01 05:57:24,2.70,2.70,2.70,99.90,1037179,28,19910,-76
2022-12-01 05:57:54,2.70,2.70,2.70,99.90,1036218,28,19916,-76
2022-12-01 05:58:25,2.70,2.70,2.70,99.90,1034899,28,19910,-77
2022-12-01 05:58:55,2.70,2.70,2.70,99.90,1036315,28,19913,-76
2022-12-01 05:59:26,2.70,2.70,2.70,99.90,1036279,28,19925,-77
2022-12-01 05:59:56,2.70,2.70,2.70,99.90,1032294,28,19917,-76
2022-12-01 06:00:27,2.70,2.70,2.70,99.90,1036276,28,19909,-76
2022-12-01 06:00:58,2.70,2.70,2.70,99.90,1032347,28,19946,-77
2022-12-01 06:01:29,2.70,2.70,2.70,99.90,1032349,28,20316,-78
2022-12-01 06:01:59,2.70,2.70,2.70,99.90,1036382,28,20300,-77
2022-12-01 06:02:30,2.70,2.70,2.70,99.90,1036453,28,19910,-77
2022-12-01 06:03:01,2.70,2.70,2.70,99.90,1028229,28,19936,-76
2022-12-01 06:03:31,2.70,2.70,2.70,99.90,1034594,28,19914,-76
2022-12-01 06:04:02,2.70,2.70,2.70,99.90,1036216,28,20377,-76
2022-12-01 06:04:33,2.70,2.70,2.70,99.90,1031784,28,19945,-76
2022-12-01 06:05:04,2.70,2.70,2.70,99.90,1036292,28,19910,-76
2022-12-01 06:05:34,2.60,2.60,2.60,99.90,1037436,28,19923,-77
2022-12-01 06:06:05,2.70,2.70,2.70,99.90,1036491,28,19909,-77
2022-12-01 06:06:35,2.70,2.70,2.70,99.90,1036361,28,20048,-76
2022-12-01 06:07:06,2.80,2.80,2.80,99.90,1032324,28,19909,-76
2022-12-01 06:07:39,2.70,2.70,2.70,99.90,1028410,28,19910,-76
2022-12-01 06:08:09,2.70,2.70,2.70,99.90,1028665,28,20386,-76
2022-12-01 06:08:40,2.70,2.70,2.70,99.90,1032021,28,20005,-76
2022-12-01 06:09:10,2.70,2.70,2.70,99.90,1036638,28,20008,-76
2022-12-01 06:09:41,2.70,2.70,2.70,99.90,1044187,28,20364,-77
2022-12-01 06:10:11,2.70,2.70,2.70,99.90,1040604,28,20016,-76
2022-12-01 06:10:43,2.80,2.80,2.80,99.90,1040299,28,19909,-77
2022-12-01 06:11:13,2.80,2.80,2.80,99.90,1036257,28,20319,-78
2022-12-01 06:11:44,2.80,2.80,2.80,99.90,1032450,28,20381,-76
2022-12-01 06:12:14,2.80,2.80,2.80,99.90,1028838,28,19910,-76
2022-12-01 06:12:45,2.80,2.80,2.80,99.90,1028274,28,19906,-76
2022-12-01 06:13:16,2.80,2.80,2.80,99.90,1032617,28,20460,-77
2022-12-01 06:13:46,2.80,2.80,2.80,99.90,1036382,28,19909,-77
2022-12-01 06:14:17,2.80,2.80,2.80,99.90,1035414,28,19912,-76
2022-12-01 06:14:47,2.80,2.80,2.80,99.90,1036405,28,20000,-77
2022-12-01 06:15:18,2.80,2.80,2.80,99.90,1036699,28,19953,-77
2022-12-01 06:15:58,2.80,2.80,2.80,99.90,1036483,28,19944,-77
2022-12-01 06:16:29,2.80,2.80,2.80,99.90,1033669,28,19945,-77
2022-12-01 06:16:59,2.80,2.80,2.80,99.90,1032329,28,19905,-77
2022-12-01 06:17:30,2.90,2.90,2.90,99.90,1031063,28,20005,-76
2022-12-01 06:18:01,2.80,2.80,2.80,99.90,1032938,28,20376,-77
2022-12-01 06:18:32,2.80,2.80,2.80,99.90,1040535,28,20398,-77
2022-12-01 06:19:03,2.90,2.90,2.90,99.90,1040490,28,19905,-77
2022-12-01 06:19:33,2.90,2.90,2.90,99.90,1040394,28,20257,-76
2022-12-01 06:20:05,2.90,2.90,2.90,99.90,1044324,28,19908,-76
2022-12-01 06:20:35,2.90,2.90,2.90,99.90,1040720,28,20371,-76
2022-12-01 06:21:06,2.90,2.90,2.90,99.90,1036253,28,20360,-77
2022-12-01 06:21:36,2.90,2.90,2.90,99.90,1035418,28,19906,-76
2022-12-01 06:22:07,2.90,2.90,2.90,99.90,1036499,28,19939,-75
2022-12-01 06:22:38,2.90,2.90,2.90,99.90,1036419,28,19912,-77
2022-12-01 06:23:08,2.90,2.90,2.90,99.90,1036344,28,20360,-76
2022-12-01 06:23:39,2.90,2.90,2.90,99.90,1036336,28,19909,-76
2022-12-01 06:24:09,2.90,2.90,2.90,99.90,1032641,28,19929,-76
2022-12-01 06:24:40,2.90,2.90,2.90,99.90,1032335,28,19905,-76
2022-12-01 06:25:11,2.90,2.90,2.90,99.90,1036533,28,19909,-76
2022-12-01 06:25:42,2.80,2.80,2.80,99.90,1039456,28,20308,-76
2022-12-01 06:26:12,2.80,2.80,2.80,99.90,1038538,28,19996,-77
2022-12-01 06:26:43,2.80,2.80,2.80,99.90,1032105,28,19910,-77
2022-12-01 06:27:13,2.80,2.80,2.80,99.90,1032591,28,19953,-77
2022-12-01 06:27:44,2.70,2.70,2.70,99.90,1032252,28,20020,-77
2022-12-01 06:28:15,2.70,2.70,2.70,99.90,1036588,28,20568,-76
2022-12-01 06:28:45,2.70,2.70,2.70,99.90,1035369,28,20052,-76
2022-12-01 06:29:16,2.70,2.70,2.70,99.90,1028742,28,20342,-76
2022-12-01 06:29:48,2.70,2.70,2.70,99.90,1032137,28,19906,-76
2022-12-01 06:30:18,2.80,2.80,2.80,99.90,1032336,28,19937,-76
2022-12-01 06:30:49,2.70,2.70,2.70,99.90,1032532,28,19921,-76
2022-12-01 06:31:19,2.70,2.70,2.70,99.90,1035385,28,20005,-76
2022-12-01 06:31:50,2.70,2.70,2.70,99.90,1040286,28,20463,-77
2022-12-01 06:32:21,2.70,2.70,2.70,99.90,1037408,28,19906,-76
2022-12-01 06:32:51,2.70,2.70,2.70,99.90,1039341,28,19913,-77
2022-12-01 06:33:22,2.70,2.70,2.70,99.90,1033440,28,19917,-76
2022-12-01 06:33:52,2.60,2.60,2.60,99.90,1035524,28,19918,-77
2022-12-01 06:34:23,2.60,2.60,2.60,99.90,1034143,28,20414,-77
2022-12-01 06:34:53,2.60,2.60,2.60,99.90,1030787,28,19914,-77
2022-12-01 06:35:24,2.60,2.60,2.60,99.90,1029626,28,20009,-77
2022-12-01 06:35:58,2.70,2.70,2.70,99.90,1036559,28,19909,-77
2022-12-01 06:36:29,2.70,2.70,2.70,99.90,1036975,28,19960,-76
2022-12-01 06:36:59,2.70,2.70,2.70,99.90,1040616,28,19909,-77
2022-12-01 06:37:30,2.70,2.70,2.70,99.90,1038045,28,19909,-77
2022-12-01 06:38:01,2.70,2.70,2.70,99.90,1033521,28,20458,-76
2022-12-01 06:38:32,2.60,2.60,2.60,99.90,1032213,28,19956,-77
2022-12-01 06:39:09,2.60,2.60,2.60,99.90,1034220,28,19996,-76
2022-12-01 06:39:39,2.60,2.60,2.60,99.90,1027860,28,19906,-77
2022-12-01 06:40:10,2.60,2.60,2.60,99.90,1028258,28,19915,-77
2022-12-01 06:40:42,2.60,2.60,2.60,99.90,1039521,28,19909,-77
2022-12-01 06:41:12,2.60,2.60,2.60,99.90,1036000,28,19986,-76
2022-12-01 06:41:43,2.70,2.70,2.70,99.90,1036224,28,20248,-78
2022-12-01 06:42:14,2.70,2.70,2.70,99.90,1032234,28,19914,-76
2022-12-01 06:42:44,2.70,2.70,2.70,99.90,1030387,28,19996,-76
2022-12-01 06:43:15,2.70,2.70,2.70,99.90,1032200,28,19910,-77
2022-12-01 06:43:45,2.70,2.70,2.70,99.90,1036413,28,20223,-76
2022-12-01 06:44:16,2.70,2.70,2.70,99.90,1036548,28,19996,-75
2022-12-01 06:44:47,2.70,2.70,2.70,99.90,1036424,28,20332,-77
2022-12-01 06:45:17,2.80,2.80,2.80,99.90,1041228,28,19936,-77
2022-12-01 06:45:48,2.70,2.70,2.70,99.90,1040449,28,19964,-77
2022-12-01 06:46:18,2.70,2.70,2.70,99.90,1036389,28,19909,-77
2022-12-01 06:46:52,2.70,2.70,2.70,99.90,1029948,28,19964,-77
2022-12-01 06:47:22,2.80,2.80,2.80,99.90,1028609,28,19946,-76
2022-12-01 06:47:54,2.80,2.80,2.80,99.90,1032806,28,19909,-77
2022-12-01 06:48:24,2.80,2.80,2.80,99.90,1037530,28,20008,-77
2022-12-01 06:48:55,2.70,2.70,2.70,99.90,1040569,28,19909,-77
2022-12-01 06:49:25,2.70,2.70,2.70,99.90,1040908,28,19969,-76
2022-12-01 06:49:56,2.80,2.80,2.80,99.90,1035788,28,19910,-77
2022-12-01 06:50:26,2.80,2.80,2.80,99.90,1035638,28,19996,-77
2022-12-01 06:50:58,2.80,2.80,2.80,99.90,1041141,28,19909,-79
2022-12-01 06:51:30,2.80,2.80,2.80,99.90,1031563,28,19914,-79
2022-12-01 06:52:00,2.80,2.80,2.80,99.90,1037575,28,19910,-79
2022-12-01 06:52:31,2.90,2.90,2.90,99.90,1033429,28,19981,-78
2022-12-01 06:53:01,2.90,2.90,2.90,99.90,1033412,28,20285,-79
2022-12-01 06:53:32,2.90,2.90,2.90,99.90,1037071,28,19906,-79
2022-12-01 06:54:03,2.90,2.90,2.90,99.90,1033370,28,19906,-79
2022-12-01 06:54:35,2.90,2.90,2.90,99.90,1037647,28,19917,-79
2022-12-01 06:55:06,2.90,2.90,2.90,99.90,1037549,28,19905,-79
2022-12-01 06:55:37,2.90,2.90,2.90,99.90,1045724,28,19909,-79
2022-12-01 06:56:08,2.90,2.90,2.90,99.90,1042082,28,19913,-79
2022-12-01 06:56:38,2.90,2.90,2.90,99.90,1033568,28,20540,-77
2022-12-01 06:57:09,2.90,2.90,2.90,99.90,1034076,28,20385,-79
2022-12-01 06:57:40,2.90,2.90,2.90,99.90,1034175,28,19905,-79
2022-12-01 06:58:10,2.90,2.90,2.90,99.90,1033891,28,19945,-79
2022-12-01 06:58:41,2.90,2.90,2.90,99.90,1033073,28,19906,-79
2022-12-01 06:59:11,2.80,2.80,2.80,99.90,1029669,28,19933,-79
2022-12-01 06:59:42,2.90,2.90,2.90,99.90,1033280,28,19906,-79
2022-12-01 07:00:13,2.80,2.80,2.80,99.90,1037145,28,19910,-79
2022-12-01 07:00:43,2.90,2.90,2.90,99.90,1034979,28,19948,-80
2022-12-01 07:01:14,2.90,2.90,2.90,99.90,1039580,28,20400,-79
2022-12-01 07:01:45,2.90,2.90,2.90,99.90,1036581,28,20020,-79
2022-12-01 07:02:16,2.90,2.90,2.90,99.90,1035547,28,20019,-78
2022-12-01 07:02:46,2.90,2.90,2.90,99.90,1038931,28,19913,-80
2022-12-01 07:03:17,2.90,2.90,2.90,99.90,1039056,28,19913,-79
2022-12-01 07:03:48,2.90,2.90,2.90,99.90,1033375,28,20024,-79
2022-12-01 07:04:18,2.90,2.90,2.90,99.90,1030973,28,19940,-79
2022-12-01 07:04:49,2.90,2.90,2.90,99.90,1040605,28,19933,-79
2022-12-01 07:05:20,2.90,2.90,2.90,99.90,1032763,28,19974,-79
2022-12-01 07:05:57,2.90,2.90,2.90,99.90,1035175,28,20660,-79
2022-12-01 07:06:28,2.90,2.90,2.90,99.90,1031233,28,20000,-78
2022-12-01 07:06:58,2.90,2.90,2.90,99.90,1032314,28,19945,-79
2022-12-01 07:07:29,2.90,2.90,2.90,99.90,1030360,28,19910,-79
2022-12-01 07:08:00,2.90,2.90,2.90,99.90,1035163,28,19968,-79
2022-12-01 07:08:31,2.90,2.90,2.90,99.90,1031924,28,20060,-79
2022-12-01 07:09:01,2.90,2.90,2.90,99.90,1030706,28,19906,-78
2022-12-01 07:09:32,2.90,2.90,2.90,99.90,1033131,28,19906,-78
2022-12-01 07:10:03,2.90,2.90,2.90,99.90,1036559,28,19905,-78
2022-12-01 07:10:34,2.90,2.90,2.90,99.90,1027837,28,20009,-78
2022-12-01 07:11:09,2.90,2.90,2.90,99.90,1030042,28,19913,-78
2022-12-01 07:11:39,2.90,2.90,2.90,99.90,1033873,28,19910,-78
2022-12-01 07:12:10,2.90,2.90,2.90,99.90,1036471,28,20064,-78
2022-12-01 07:12:40,2.90,2.90,2.90,99.90,1037777,28,19909,-78
2022-12-01 07:13:11,3.00,3.00,3.00,99.90,1037516,28,19969,-78
2022-12-01 07:13:46,3.00,3.00,3.00,99.90,1036409,28,19957,-78
2022-12-01 07:14:21,3.00,3.00,3.00,99.90,1036547,28,19921,-78
2022-12-01 07:14:52,3.00,3.00,3.00,99.90,1029246,28,20213,-78
2022-12-01 07:15:23,3.00,3.00,3.00,99.90,1039266,28,19910,-78
2022-12-01 07:15:53,3.00,3.00,3.00,99.90,1036757,28,19914,-79
2022-12-01 07:16:24,3.00,3.00,3.00,99.90,1046863,28,19918,-78
2022-12-01 07:16:55,3.00,3.00,3.00,99.90,1045671,28,19988,-77
2022-12-01 07:17:25,3.00,3.00,3.00,99.90,1041398,28,19984,-78
2022-12-01 07:17:56,3.00,3.00,3.00,99.90,1037680,28,20004,-78
2022-12-01 07:18:26,3.00,3.00,3.00,99.90,1038921,28,19993,-78
2022-12-01 07:18:58,3.00,3.00,3.00,99.90,1037674,28,20341,-78
2022-12-01 07:19:29,3.00,3.00,3.00,99.90,1037055,28,19933,-78
2022-12-01 07:20:00,3.00,3.00,3.00,99.90,1032803,28,20500,-78
2022-12-01 07:20:30,3.00,3.00,3.00,99.90,1035475,28,19909,-78
2022-12-01 07:21:02,3.00,3.00,3.00,99.90,1036324,28,19917,-78
2022-12-01 07:21:33,3.00,3.00,3.00,99.90,1036434,28,19917,-78
2022-12-01 07:22:03,3.00,3.00,3.00,99.90,1039521,28,19933,-77
2022-12-01 07:22:35,3.00,3.00,3.00,99.90,1036723,28,19928,-78
2022-12-01 07:23:05,3.00,3.00,3.00,99.90,1035952,28,19909,-78
2022-12-01 07:23:36,3.00,3.00,3.00,99.90,1037702,28,19909,-78
2022-12-01 07:24:06,2.90,2.90,2.90,99.90,1032960,28,20369,-76
2022-12-01 07:24:37,3.00,3.00,3.00,99.90,1028591,28,19916,-77
2022-12-01 07:25:08,3.00,3.00,3.00,99.90,1029564,28,19917,-78
2022-12-01 07:25:39,3.00,3.00,3.00,99.90,1029741,28,19918,-78
2022-12-01 07:26:11,3.00,3.00,3.00,99.90,1029865,28,20017,-78
2022-12-01 07:26:41,3.00,3.00,3.00,99.90,1033818,28,19910,-78
2022-12-01 07:27:12,3.00,3.00,3.00,99.90,1030004,28,19962,-78
2022-12-01 07:27:42,3.00,3.00,3.00,99.90,1029336,28,20009,-78
2022-12-01 07:28:13,3.00,3.00,3.00,99.90,1040619,28,19944,-77
2022-12-01 07:28:43,3.00,3.00,3.00,99.90,1043213,28,19945,-78
2022-12-01 07:29:14,2.90,2.90,2.90,99.90,1036794,28,19914,-78
2022-12-01 07:29:45,3.00,3.00,3.00,99.90,1036698,28,19909,-78
2022-12-01 07:30:16,3.00,3.00,3.00,99.90,1041536,28,20010,-78
2022-12-01 07:30:46,3.00,3.00,3.00,99.90,1038715,28,19909,-78
2022-12-01 07:31:18,3.00,3.00,3.00,99.90,1042422,28,19912,-78
2022-12-01 07:31:48,3.00,3.00,3.00,99.90,1037446,28,19910,-78
2022-12-01 07:32:19,3.00,3.00,3.00,99.90,1034160,28,19914,-78
2022-12-01 07:32:49,3.00,3.00,3.00,99.90,1031064,28,19957,-78
2022-12-01 07:33:20,3.00,3.00,3.00,99.90,1029428,28,19961,-80
2022-12-01 07:33:51,3.00,3.00,3.00,99.90,1032550,28,19969,-78
2022-12-01 07:34:21,3.00,3.00,3.00,99.90,1030720,28,19921,-78
2022-12-01 07:34:52,2.90,2.90,2.90,99.90,1037347,28,20016,-78
2022-12-01 07:35:23,2.90,2.90,2.90,99.90,1040497,28,19905,-78
2022-12-01 07:35:53,2.90,2.90,2.90,99.90,1037464,28,19933,-77
2022-12-01 07:36:24,3.00,3.00,3.00,99.90,1041852,28,19996,-78
2022-12-01 07:36:54,3.00,3.00,3.00,99.90,1036277,28,20353,-78
2022-12-01 07:37:25,3.00,3.00,3.00,99.90,1039335,28,19929,-78
2022-12-01 07:37:55,3.00,3.00,3.00,99.90,1042309,28,19909,-78
2022-12-01 07:38:27,3.00,3.00,3.00,99.90,1042307,28,19905,-78
2022-12-01 07:38:58,3.10,3.10,3.10,99.90,1042349,28,20507,-80
2022-12-01 07:39:29,3.10,3.10,3.10,99.90,1041476,28,19909,-78
2022-12-01 07:39:59,3.10,3.10,3.10,99.90,1037625,28,19909,-78
2022-12-01 07:40:30,3.10,3.10,3.10,99.90,1034559,28,19921,-78
2022-12-01 07:41:04,3.00,3.00,3.00,99.90,1037603,28,19952,-79
2022-12-01 07:41:35,3.10,3.10,3.10,99.90,1039613,28,20358,-78
2022-12-01 07:42:05,3.10,3.10,3.10,99.90,1031099,28,19937,-79
2022-12-01 07:42:39,3.10,3.10,3.10,99.90,1034451,28,19933,-78
2022-12-01 07:43:10,3.10,3.10,3.10,99.90,1037887,28,19906,-78
2022-12-01 07:43:40,3.10,3.10,3.10,99.90,1038718,28,19906,-79
2022-12-01 07:44:11,3.20,3.20,3.20,99.90,1034192,28,19906,-78
2022-12-01 07:44:42,3.20,3.20,3.20,99.90,1041553,28,19913,-78
2022-12-01 07:45:12,3.10,3.10,3.10,99.90,1037683,28,20467,-78
2022-12-01 07:45:43,3.10,3.10,3.10,99.90,1034110,28,19910,-79
2022-12-01 07:46:13,3.10,3.10,3.10,99.90,1033088,28,19968,-79
2022-12-01 07:46:44,3.10,3.10,3.10,99.90,1031571,28,19957,-79
2022-12-01 07:47:14,3.10,3.10,3.10,99.90,1032879,28,19910,-78
2022-12-01 07:47:45,3.10,3.10,3.10,99.90,1033765,28,19918,-79
2022-12-01 07:48:16,3.10,3.10,3.10,99.90,1032719,28,19925,-78
2022-12-01 07:48:47,3.10,3.10,3.10,99.90,1034129,28,19906,-78
2022-12-01 07:49:18,3.10,3.10,3.10,99.90,1031538,28,19915,-79
2022-12-01 07:49:48,3.10,3.10,3.10,99.90,1034074,28,19910,-77
2022-12-01 07:50:19,3.10,3.10,3.10,99.90,1041204,28,20308,-76
2022-12-01 07:50:50,3.10,3.10,3.10,99.90,1040081,28,19905,-78
2022-12-01 07:51:21,3.10,3.10,3.10,99.90,1041388,28,19916,-77
2022-12-01 07:51:51,3.10,3.10,3.10,99.90,1046245,28,19975,-78
2022-12-01 07:52:22,3.10,3.10,3.10,99.90,1040661,28,19994,-77
2022-12-01 07:52:52,3.10,3.10,3.10,99.90,1062142,23,20043,-77
2022-12-01 07:53:23,3.10,3.10,3.10,99.90,1026335,28,19922,-77
2022-12-01 07:53:54,3.10,3.10,3.10,99.90,1020184,28,19977,-77
2022-12-01 07:54:25,3.10,3.10,3.10,99.90,1029344,28,19925,-77
2022-12-01 07:54:55,3.20,3.20,3.20,99.90,1041007,28,19913,-78
2022-12-01 07:55:26,3.20,3.20,3.20,99.90,1039942,28,19909,-78
2022-12-01 07:55:57,3.20,3.20,3.20,99.90,1039804,28,19913,-75
2022-12-01 07:56:27,3.20,3.20,3.20,99.90,1035663,28,20000,-76
2022-12-01 07:56:58,3.20,3.20,3.20,99.90,1027969,28,20034,-75
2022-12-01 07:57:28,3.20,3.20,3.20,99.90,1025522,28,19954,-75
2022-12-01 07:57:59,3.20,3.20,3.20,99.90,1028688,28,19985,-75
2022-12-01 07:58:30,3.20,3.20,3.20,99.90,1035019,28,19937,-75
2022-12-01 07:59:01,3.20,3.20,3.20,99.90,1039418,28,20004,-75
2022-12-01 07:59:32,3.20,3.20,3.20,99.90,1040495,28,19910,-75
2022-12-01 08:00:03,3.20,3.20,3.20,99.90,1037600,28,20008,-75
2022-12-01 08:00:33,3.20,3.20,3.20,99.90,1037496,28,21656,-75
2022-12-01 08:01:05,3.20,3.20,3.20,99.90,1036884,28,20340,-75
2022-12-01 08:01:35,3.20,3.20,3.20,99.90,1038173,28,19957,-75
2022-12-01 08:02:07,3.20,3.20,3.20,99.90,1036539,28,19917,-75
2022-12-01 08:02:38,3.10,3.10,3.10,99.90,1037135,28,19959,-75
2022-12-01 08:03:09,3.20,3.20,3.20,99.90,1029577,28,20300,-75
2022-12-01 08:03:40,3.20,3.20,3.20,99.90,1031234,28,20376,-75
2022-12-01 08:04:10,3.20,3.20,3.20,99.90,1026744,28,19902,-75
2022-12-01 08:04:41,3.20,3.20,3.20,99.90,1032250,28,19917,-75
2022-12-01 08:05:12,3.10,3.10,3.10,99.90,1036701,28,20044,-75
2022-12-01 08:05:42,3.20,3.20,3.20,99.90,1036810,28,19956,-75
2022-12-01 08:06:13,3.20,3.20,3.20,99.90,1032500,28,20348,-75
2022-12-01 08:06:43,3.20,3.20,3.20,99.90,1032314,28,20009,-75
2022-12-01 08:07:14,3.20,3.20,3.20,99.90,1032041,28,19941,-75
2022-12-01 08:07:44,3.10,3.10,3.10,99.90,1030588,28,20577,-75
2022-12-01 08:08:15,3.20,3.20,3.20,99.90,1036414,28,19917,-75
2022-12-01 08:08:46,3.20,3.20,3.20,99.90,1038356,28,19910,-75
2022-12-01 08:09:16,3.20,3.20,3.20,99.90,1029257,28,19914,-75
2022-12-01 08:09:47,3.20,3.20,3.20,99.90,1029323,28,19913,-75
2022-12-01 08:10:17,3.20,3.20,3.20,99.90,1029021,28,19907,-76
2022-12-01 08:10:48,3.20,3.20,3.20,99.90,1028674,28,19910,-75
2022-12-01 08:11:21,3.20,3.20,3.20,99.90,1031872,28,20008,-75
2022-12-01 08:11:51,3.20,3.20,3.20,99.90,1036565,28,19909,-75
2022-12-01 08:12:22,3.30,3.30,3.30,99.90,1032835,28,19910,-75
2022-12-01 08:12:52,3.30,3.30,3.30,99.90,1031872,28,19944,-75
2022-12-01 08:13:23,3.30,3.30,3.30,99.90,1033134,28,20009,-75
2022-12-01 08:13:54,3.30,3.30,3.30,99.90,1030645,28,20012,-75
2022-12-01 08:14:24,3.30,3.30,3.30,99.90,1032382,28,19992,-75
2022-12-01 08:14:55,3.40,3.40,3.40,99.90,1036634,28,19917,-75
2022-12-01 08:15:25,3.30,3.30,3.30,99.90,1032845,28,19910,-75
2022-12-01 08:15:56,3.40,3.40,3.40,99.90,1035229,28,19920,-75
2022-12-01 08:16:27,3.30,3.30,3.30,99.90,1029910,28,19953,-75
2022-12-01 08:16:57,3.40,3.40,3.40,99.90,1032045,28,19910,-75
2022-12-01 08:17:28,3.30,3.30,3.30,99.90,1027554,28,19914,-75
2022-12-01 08:17:59,3.30,3.30,3.30,99.90,1026324,28,19937,-75
2022-12-01 08:18:30,3.40,3.40,3.40,99.90,1027785,28,19915,-75
2022-12-01 08:19:00,3.30,3.30,3.30,99.90,1026567,28,19994,-75
2022-12-01 08:19:31,3.30,3.30,3.30,99.90,1027407,28,20395,-75
2022-12-01 08:20:02,3.30,3.30,3.30,99.90,1026258,28,20612,-75
2022-12-01 08:20:32,3.30,3.30,3.30,99.90,1029717,28,19993,-75
2022-12-01 08:21:03,3.30,3.30,3.30,99.90,1030952,28,19933,-75
2022-12-01 08:21:36,3.30,3.30,3.30,99.90,1034286,28,19921,-75
2022-12-01 08:22:06,3.40,3.40,3.40,99.90,1030925,28,19917,-75
2022-12-01 08:22:37,3.40,3.40,3.40,99.90,1030035,28,19922,-75
2022-12-01 08:23:07,3.40,3.40,3.40,99.90,1031743,28,20392,-75
2022-12-01 08:23:38,3.40,3.40,3.40,99.90,1032564,28,19910,-75
2022-12-01 08:24:09,3.40,3.40,3.40,99.90,1032428,28,19913,-75
2022-12-01 08:24:40,3.30,3.30,3.30,99.90,1036617,28,19918,-75
2022-12-01 08:25:10,3.40,3.40,3.40,99.90,1040282,28,19913,-76
2022-12-01 08:25:41,3.30,3.30,3.30,99.90,1040757,28,19967,-75
2022-12-01 08:26:16,3.40,3.40,3.40,99.90,1036541,28,19909,-75
2022-12-01 08:26:46,3.40,3.40,3.40,99.90,1033025,28,19960,-75
2022-12-01 08:27:17,3.40,3.40,3.40,99.90,1032450,28,19914,-75
2022-12-01 08:27:48,3.50,3.50,3.50,99.90,1028901,28,20675,-75
2022-12-01 08:28:18,3.40,3.40,3.40,99.90,1029597,28,20008,-75
2022-12-01 08:28:49,3.50,3.50,3.50,99.90,1035038,28,20011,-75
2022-12-01 08:29:20,3.40,3.40,3.40,99.90,1028845,28,19914,-75
2022-12-01 08:29:50,3.40,3.40,3.40,99.90,1031628,28,20312,-75
2022-12-01 08:30:21,3.40,3.40,3.40,99.90,1027727,28,19985,-75
2022-12-01 08:30:52,3.40,3.40,3.40,99.90,1020281,28,20025,-75
2022-12-01 08:31:27,3.40,3.40,3.40,99.90,1025788,28,20330,-75
2022-12-01 08:31:58,3.40,3.40,3.40,99.90,1027313,28,19937,-75
2022-12-01 08:32:28,3.40,3.40,3.40,99.90,1023155,28,19939,-75
2022-12-01 08:32:59,3.40,3.40,3.40,99.90,1031814,28,19964,-75
2022-12-01 08:33:29,3.40,3.40,3.40,99.90,1034158,28,19906,-75
2022-12-01 08:34:03,3.40,3.40,3.40,99.90,1030789,28,20519,-75
2022-12-01 08:34:35,3.40,3.40,3.40,99.90,1032271,28,19928,-75
2022-12-01 08:35:05,3.40,3.40,3.40,99.90,1032796,28,19906,-75
2022-12-01 08:35:36,3.40,3.40,3.40,99.90,1032126,28,19913,-76
2022-12-01 08:36:07,3.40,3.40,3.40,99.90,1029874,28,19998,-75
2022-12-01 08:36:37,3.40,3.40,3.40,99.90,1032366,28,19906,-75
2022-12-01 08:37:08,3.40,3.40,3.40,99.90,1032385,28,19905,-75
2022-12-01 08:37:39,3.40,3.40,3.40,99.90,1036578,28,20399,-75
2022-12-01 08:38:09,3.30,3.30,3.30,99.90,1040489,28,20062,-76
2022-12-01 08:38:42,3.40,3.40,3.40,99.90,1039878,28,20008,-75
2022-12-01 08:39:13,3.40,3.40,3.40,99.90,1035834,28,19988,-75
2022-12-01 08:39:43,3.40,3.40,3.40,99.90,1031643,28,19912,-75
2022-12-01 08:40:14,3.40,3.40,3.40,99.90,1028828,28,19918,-75
2022-12-01 08:40:44,3.40,3.40,3.40,99.90,1033818,28,19937,-76
2022-12-01 08:41:16,3.40,3.40,3.40,99.90,1032281,28,20384,-75
2022-12-01 08:41:46,3.40,3.40,3.40,99.90,1033875,28,19906,-75
2022-12-01 08:42:17,3.40,3.40,3.40,99.90,1024615,28,19907,-76
2022-12-01 08:42:47,3.40,3.40,3.40,99.90,1028337,28,19906,-75
2022-12-01 08:43:18,3.40,3.40,3.40,99.90,1027496,28,20276,-75
2022-12-01 08:43:49,3.40,3.40,3.40,99.90,1028526,28,20729,-75
2022-12-01 08:44:19,3.40,3.40,3.40,99.90,1026638,28,19906,-75
2022-12-01 08:44:50,3.40,3.40,3.40,99.90,1022582,29,19910,-75
2022-12-01 08:45:22,3.40,3.40,3.40,99.90,1024357,28,19903,-75
2022-12-01 08:45:52,3.40,3.40,3.40,99.90,1023641,28,19958,-75
2022-12-01 08:46:23,3.40,3.40,3.40,99.90,1028560,28,19914,-75
2022-12-01 08:46:53,3.40,3.40,3.40,99.90,1032733,28,20384,-75
2022-12-01 08:47:26,3.40,3.40,3.40,99.90,1036225,28,19906,-75
2022-12-01 08:47:57,3.40,3.40,3.40,99.90,1029163,28,19953,-75
2022-12-01 08:48:29,3.40,3.40,3.40,99.90,1032657,28,19973,-75
2022-12-01 08:48:59,3.40,3.40,3.40,99.90,1036451,28,20005,-75
2022-12-01 08:49:30,3.40,3.40,3.40,99.90,1033574,28,19920,-75
2022-12-01 08:50:03,3.40,3.40,3.40,99.90,1037649,28,19905,-75
2022-12-01 08:50:34,3.40,3.40,3.40,99.90,1033384,28,20365,-76
2022-12-01 08:51:07,3.40,3.40,3.40,99.90,1039194,28,20364,-75
2022-12-01 08:51:38,3.40,3.40,3.40,99.90,1040021,28,19919,-75
2022-12-01 08:52:08,3.40,3.40,3.40,99.90,1040477,28,19915,-75
2022-12-01 08:52:39,3.40,3.40,3.40,99.90,1040142,28,20774,-75
2022-12-01 08:53:09,3.40,3.40,3.40,99.90,1036253,28,20008,-75
2022-12-01 08:53:42,3.50,3.50,3.50,99.90,1035940,28,20400,-75
2022-12-01 08:54:13,3.50,3.50,3.50,99.90,1036260,28,19917,-75
2022-12-01 08:54:43,3.50,3.50,3.50,99.90,1036401,28,19910,-75
2022-12-01 08:55:14,3.50,3.50,3.50,99.90,1039990,28,19916,-75
2022-12-01 08:55:44,3.50,3.50,3.50,99.90,1040819,28,19960,-75
2022-12-01 08:56:16,3.50,3.50,3.50,99.90,1042050,28,20348,-75
2022-12-01 08:56:47,3.50,3.50,3.50,99.90,1043511,28,20355,-75
2022-12-01 08:57:17,3.50,3.50,3.50,99.90,1043439,28,20383,-75
2022-12-01 08:57:48,3.50,3.50,3.50,99.90,1038445,28,19909,-75
2022-12-01 08:58:19,3.50,3.50,3.50,99.90,1037546,28,20041,-75
2022-12-01 08:58:50,3.50,3.50,3.50,99.90,1040410,28,19999,-75
2022-12-01 08:59:21,3.50,3.50,3.50,99.90,1042114,28,19909,-75
2022-12-01 08:59:51,3.50,3.50,3.50,99.90,1039627,28,19909,-75
2022-12-01 09:00:22,3.50,3.50,3.50,99.90,1036148,28,20962,-75
2022-12-01 09:00:52,3.50,3.50,3.50,99.90,1032377,28,19920,-75
2022-12-01 09:01:24,3.50,3.50,3.50,99.90,1032315,28,20008,-75
2022-12-01 09:01:56,3.50,3.50,3.50,99.90,1030854,28,19960,-75
2022-12-01 09:02:26,3.50,3.50,3.50,99.90,1033819,28,20010,-75
2022-12-01 09:02:57,3.50,3.50,3.50,99.90,1032234,28,19920,-75
2022-12-01 09:03:28,3.40,3.40,3.40,99.90,1033646,28,19909,-75
2022-12-01 09:04:07,3.50,3.50,3.50,99.90,1036017,28,20008,-75
2022-12-01 09:04:37,3.50,3.50,3.50,99.90,1037554,28,19910,-75
2022-12-01 09:05:08,3.50,3.50,3.50,99.90,1040517,28,19909,-76
2022-12-01 09:05:39,3.50,3.50,3.50,99.90,1040406,28,19961,-75
2022-12-01 09:06:19,3.50,3.50,3.50,99.90,1040375,28,19909,-75
2022-12-01 09:06:50,3.50,3.50,3.50,99.90,1036091,28,20384,-75
2022-12-01 09:07:20,3.50,3.50,3.50,99.90,1035024,28,19917,-75
2022-12-01 09:08:11,3.50,3.50,3.50,99.90,1036075,28,19909,-75
2022-12-01 09:08:41,3.50,3.50,3.50,99.90,1033856,28,19909,-75
2022-12-01 09:09:15,3.50,3.50,3.50,99.90,1032203,28,19910,-75
2022-12-01 09:09:45,3.50,3.50,3.50,99.90,1024036,28,20001,-75
2022-12-01 09:10:16,3.50,3.50,3.50,99.90,1026272,28,19917,-75
2022-12-01 09:10:51,3.50,3.50,3.50,99.90,1026185,28,19917,-76
2022-12-01 09:11:21,3.50,3.50,3.50,99.90,1027737,28,20320,-75
2022-12-01 09:11:52,3.50,3.50,3.50,99.90,1028888,28,20281,-76
2022-12-01 09:12:23,3.50,3.50,3.50,99.90,1028972,28,19957,-75
2022-12-01 09:12:53,3.50,3.50,3.50,99.90,1032357,28,19906,-75
2022-12-01 09:13:24,3.50,3.50,3.50,99.90,1034175,28,19906,-75
2022-12-01 09:13:55,3.50,3.50,3.50,99.90,1029942,28,19922,-75
2022-12-01 09:14:25,3.50,3.50,3.50,99.90,1028237,28,19985,-75
2022-12-01 09:14:56,3.50,3.50,3.50,99.90,1025711,28,20369,-76
2022-12-01 09:15:26,3.50,3.50,3.50,99.90,1029342,28,19991,-75
2022-12-01 09:15:58,3.50,3.50,3.50,99.90,1032276,28,19992,-75
2022-12-01 09:16:29,3.50,3.50,3.50,99.90,1036400,28,19971,-75
2022-12-01 09:16:59,3.50,3.50,3.50,99.90,1041194,28,19905,-75
2022-12-01 09:17:30,3.60,3.60,3.60,99.90,1035838,28,19906,-75
2022-12-01 09:18:00,3.50,3.50,3.50,99.90,1036477,28,20303,-75
2022-12-01 09:18:31,3.50,3.50,3.50,99.90,1036178,28,19909,-75
2022-12-01 09:19:02,3.50,3.50,3.50,99.90,1034436,28,19906,-75
2022-12-01 09:19:32,3.50,3.50,3.50,99.90,1029567,28,19961,-75
2022-12-01 09:20:03,3.50,3.50,3.50,99.90,1030976,28,19967,-75
2022-12-01 09:20:34,3.50,3.50,3.50,99.90,1028407,28,19906,-75
2022-12-01 09:21:14,3.50,3.50,3.50,99.90,1024112,28,20389,-75
2022-12-01 09:21:45,3.60,3.60,3.60,99.90,1032441,28,19989,-75
2022-12-01 09:22:15,3.50,3.50,3.50,99.90,1031875,28,19933,-75
2022-12-01 09:22:46,3.50,3.50,3.50,99.90,1030970,28,19928,-75
2022-12-01 09:23:16,3.50,3.50,3.50,99.90,1034130,28,19973,-75
2022-12-01 09:23:47,3.50,3.50,3.50,99.90,1035813,28,20249,-75
2022-12-01 09:24:18,3.50,3.50,3.50,99.90,1036596,28,19913,-75
2022-12-01 09:24:48,3.50,3.50,3.50,99.90,1037698,28,19984,-75
2022-12-01 09:25:19,3.50,3.50,3.50,99.90,1035241,28,19993,-75
2022-12-01 09:25:50,3.50,3.50,3.50,99.90,1033373,28,19933,-75
2022-12-01 09:26:21,3.50,3.50,3.50,99.90,1029420,28,19913,-75
2022-12-01 09:26:55,3.40,3.40,3.40,99.90,1034549,28,19909,-75
2022-12-01 09:27:26,3.50,3.50,3.50,99.90,1034240,28,19952,-75
2022-12-01 09:27:56,3.50,3.50,3.50,99.90,1036967,28,19909,-75
2022-12-01 09:28:27,3.50,3.50,3.50,99.90,1033992,28,20344,-75
2022-12-01 09:28:59,3.50,3.50,3.50,99.90,1032049,28,19992,-75
2022-12-01 09:29:30,3.50,3.50,3.50,99.90,1030078,28,20030,-75
2022-12-01 09:30:00,3.50,3.50,3.50,99.90,1027496,28,19964,-75
2022-12-01 09:30:33,3.50,3.50,3.50,99.90,1034208,28,19957,-75
2022-12-01 09:31:04,3.50,3.50,3.50,99.90,1032078,28,19906,-77
2022-12-01 09:31:35,3.50,3.50,3.50,99.90,1032595,28,19913,-75
2022-12-01 09:32:05,3.50,3.50,3.50,99.90,1035443,28,19910,-75
2022-12-01 09:32:36,3.50,3.50,3.50,99.90,1039197,28,19913,-75
2022-12-01 09:33:07,3.50,3.50,3.50,99.90,1040735,28,19916,-75
2022-12-01 09:33:38,3.50,3.50,3.50,99.90,1032282,28,19909,-77
2022-12-01 09:34:12,3.50,3.50,3.50,99.90,1032203,28,19912,-75
2022-12-01 09:34:43,3.50,3.50,3.50,99.90,1028273,28,19932,-75
2022-12-01 09:35:14,3.50,3.50,3.50,99.90,1024374,28,20401,-75
2022-12-01 09:35:44,3.50,3.50,3.50,99.90,1031164,28,19920,-75
2022-12-01 09:36:15,3.50,3.50,3.50,99.90,1032367,28,20416,-75
2022-12-01 09:36:46,3.50,3.50,3.50,99.90,1036313,28,20053,-75
2022-12-01 09:37:17,3.50,3.50,3.50,99.90,1037994,28,19909,-74
2022-12-01 09:37:47,3.50,3.50,3.50,99.90,1040209,28,20000,-74
2022-12-01 09:38:18,3.60,3.60,3.60,99.90,1035977,28,19924,-74
2022-12-01 09:38:48,3.60,3.60,3.60,99.90,1031940,28,19917,-75
2022-12-01 09:39:19,3.60,3.60,3.60,99.90,1031003,28,20340,-74
2022-12-01 09:39:50,3.50,3.50,3.50,99.90,1027707,28,19906,-74
2022-12-01 09:40:23,3.50,3.50,3.50,99.90,1028829,28,20041,-74
2022-12-01 09:40:54,3.50,3.50,3.50,99.90,1027954,28,19910,-75
2022-12-01 09:41:26,3.50,3.50,3.50,99.90,1028190,28,19918,-75
2022-12-01 09:42:03,3.60,3.60,3.60,99.90,1037054,28,19909,-75
2022-12-01 09:42:34,3.50,3.50,3.50,99.90,1035537,28,20296,-75
2022-12-01 09:43:19,3.50,3.50,3.50,99.90,1032083,28,20453,-75
2022-12-01 09:43:53,3.50,3.50,3.50,99.90,1026242,28,19914,-75
2022-12-01 09:44:36,3.60,3.60,3.60,99.90,1030634,28,19952,-75
2022-12-01 09:45:10,3.50,3.50,3.50,99.90,1036249,28,19917,-74
2022-12-01 09:45:44,3.50,3.50,3.50,99.90,1035350,28,19909,-74
2022-12-01 09:46:19,3.50,3.50,3.50,99.90,1036259,28,20325,-75
2022-12-01 09:46:55,3.50,3.50,3.50,99.90,1036279,28,19913,-75
2022-12-01 09:47:28,3.50,3.50,3.50,99.90,1033791,28,19983,-75
2022-12-01 09:48:01,3.50,3.50,3.50,99.90,1034821,28,20558,-75
2022-12-01 09:48:33,3.50,3.50,3.50,99.90,1027994,28,19986,-75
2022-12-01 09:49:05,3.50,3.50,3.50,99.90,1032713,28,20008,-75
2022-12-01 09:49:45,3.50,3.50,3.50,99.90,1027064,28,20468,-75
2022-12-01 09:50:18,3.50,3.50,3.50,99.90,1029127,28,20424,-75
2022-12-01 09:50:49,3.50,3.50,3.50,99.90,1027744,28,19910,-75
2022-12-01 09:51:21,3.60,3.60,3.60,99.90,1027434,28,19942,-74
2022-12-01 09:51:53,3.50,3.50,3.50,99.90,1032237,28,19906,-75
2022-12-01 09:52:25,3.50,3.50,3.50,99.90,1032388,28,19910,-75
2022-12-01 09:53:22,3.50,3.50,3.50,99.90,1036513,28,19913,-75
2022-12-01 09:53:56,3.50,3.50,3.50,99.90,1037625,28,19912,-75
2022-12-01 09:54:27,3.50,3.50,3.50,99.90,1033873,28,19913,-75
2022-12-01 09:54:59,3.50,3.50,3.50,99.90,1033353,28,19950,-75
2022-12-01 09:55:30,3.50,3.50,3.50,99.90,1031069,28,20562,-76
2022-12-01 09:56:01,3.50,3.50,3.50,99.90,1028793,28,19906,-75
2022-12-01 09:56:38,3.50,3.50,3.50,99.90,1031992,28,19910,-76
2022-12-01 09:57:21,3.60,3.60,3.60,99.90,1033264,28,19988,-75
2022-12-01 09:57:53,3.60,3.60,3.60,99.90,1032072,28,19989,-76
2022-12-01 09:58:25,3.60,3.60,3.60,99.90,1035713,28,20333,-75
2022-12-01 09:58:57,3.60,3.60,3.60,99.90,1034283,28,19957,-74
2022-12-01 09:59:31,3.60,3.60,3.60,99.90,1036045,28,20379,-74
2022-12-01 10:00:10,3.60,3.60,3.60,99.90,1035056,28,20028,-75
2022-12-01 10:00:42,3.60,3.60,3.60,99.90,1025701,28,19906,-75
2022-12-01 10:01:16,3.60,3.60,3.60,99.90,1028044,28,19907,-75
2022-12-01 10:01:47,3.60,3.60,3.60,99.90,1024086,28,19970,-75
2022-12-01 10:02:40,3.60,3.60,3.60,99.90,1026570,28,19981,-76
2022-12-01 10:03:22,3.60,3.60,3.60,99.90,1027347,28,20882,-75
2022-12-01 10:03:54,3.60,3.60,3.60,99.90,1032526,28,19906,-75
2022-12-01 10:04:33,3.60,3.60,3.60,99.90,1034080,28,19909,-75
2022-12-01 10:05:05,3.60,3.60,3.60,99.90,1033704,28,20305,-76
2022-12-01 10:05:57,3.60,3.60,3.60,99.90,1031235,28,19906,-75
2022-12-01 10:06:39,3.60,3.60,3.60,99.90,1029517,28,19917,-75
2022-12-01 10:07:22,3.70,3.70,3.70,99.90,1032233,28,20343,-75
2022-12-01 10:07:58,3.60,3.60,3.60,99.90,1030728,28,19910,-74
2022-12-01 10:08:32,3.60,3.60,3.60,99.90,1029535,28,19903,-75
2022-12-01 10:09:03,3.60,3.60,3.60,99.90,1027927,28,20383,-75
2022-12-01 10:09:53,3.60,3.60,3.60,99.90,1029138,28,20468,-75
2022-12-01 10:10:24,3.60,3.60,3.60,99.90,1035845,28,19937,-75
2022-12-01 10:10:57,3.70,3.70,3.70,99.90,1034914,28,19910,-76
2022-12-01 10:11:30,3.70,3.70,3.70,99.90,1036061,28,19928,-75
2022-12-01 10:12:06,3.70,3.70,3.70,99.90,1035480,28,19918,-75
2022-12-01 10:12:39,3.70,3.70,3.70,99.90,1036747,28,19963,-75
2022-12-01 10:13:17,3.70,3.70,3.70,99.90,1034759,28,19905,-76
2022-12-01 10:13:48,3.70,3.70,3.70,99.90,1032578,28,20936,-75
2022-12-01 10:14:20,3.70,3.70,3.70,99.90,1035265,28,20307,-75
2022-12-01 10:14:51,3.70,3.70,3.70,99.90,1029855,28,19910,-75
2022-12-01 10:15:40,3.60,3.60,3.60,99.90,1028480,28,19914,-75
2022-12-01 10:16:17,3.60,3.60,3.60,99.90,1024272,29,20457,-75
2022-12-01 10:16:59,3.60,3.60,3.60,99.90,1027300,28,19907,-75
2022-12-01 10:17:39,3.60,3.60,3.60,99.90,1035469,28,20368,-75
2022-12-01 10:18:16,3.60,3.60,3.60,99.90,1035753,28,19996,-75
2022-12-01 10:18:51,3.60,3.60,3.60,99.90,1035351,28,19996,-75
2022-12-01 10:19:31,3.60,3.60,3.60,99.90,1036039,28,20005,-75
2022-12-01 10:20:12,3.60,3.60,3.60,99.90,1032215,28,19933,-75
2022-12-01 10:20:46,3.60,3.60,3.60,99.90,1032030,28,19910,-75
2022-12-01 10:21:17,3.70,3.70,3.70,99.90,1032008,28,20464,-75
2022-12-01 10:22:10,3.70,3.70,3.70,99.90,1029985,28,20408,-75
2022-12-01 10:22:43,3.70,3.70,3.70,99.90,1034504,28,19909,-75
2022-12-01 10:23:23,3.70,3.70,3.70,99.90,1031232,28,19909,-75
2022-12-01 10:24:06,3.70,3.70,3.70,99.90,1028333,28,20393,-75
2022-12-01 10:24:54,3.70,3.70,3.70,99.90,1035069,28,19914,-75
2022-12-01 10:25:26,3.70,3.70,3.70,99.90,1040404,28,19909,-75
2022-12-01 10:25:57,3.70,3.70,3.70,99.90,1036030,28,20277,-77
2022-12-01 10:26:37,3.70,3.70,3.70,99.90,1035543,28,19913,-75
2022-12-01 10:27:26,3.70,3.70,3.70,99.90,1028131,28,19906,-75
2022-12-01 10:27:57,3.80,3.80,3.80,99.90,1028128,28,19910,-76
2022-12-01 10:28:35,3.80,3.80,3.80,99.90,1031545,28,19914,-75
2022-12-01 10:29:10,3.80,3.80,3.80,99.90,1035565,28,19910,-75
2022-12-01 10:29:43,3.80,3.80,3.80,99.90,1035308,28,20344,-75
2022-12-01 10:30:15,3.80,3.80,3.80,99.90,1034317,28,19960,-75
2022-12-01 10:30:50,3.80,3.80,3.80,99.90,1031899,28,20300,-75
2022-12-01 10:31:28,3.80,3.80,3.80,99.90,1033226,28,19910,-75
2022-12-01 10:32:04,3.80,3.80,3.80,99.90,1038061,28,19906,-75
2022-12-01 10:32:50,3.70,3.70,3.70,99.90,1040442,28,20008,-75
2022-12-01 10:33:32,3.70,3.70,3.70,99.90,1032926,28,19906,-75
2022-12-01 10:34:17,3.70,3.70,3.70,99.90,1031959,28,20343,-75
2022-12-01 10:34:47,3.70,3.70,3.70,99.90,1031323,28,19906,-75
2022-12-01 10:35:19,3.60,3.60,3.60,99.90,1024926,28,20050,-75
2022-12-01 10:35:51,3.60,3.60,3.60,99.90,1027994,28,19994,-76
2022-12-01 10:36:22,3.60,3.60,3.60,99.90,1031047,28,19952,-75
2022-12-01 10:36:53,3.60,3.60,3.60,99.90,1032159,28,19956,-74
2022-12-01 10:37:27,3.60,3.60,3.60,99.90,1036375,28,19905,-74
2022-12-01 10:38:00,3.60,3.60,3.60,99.90,1036247,28,20357,-74
2022-12-01 10:38:33,3.70,3.70,3.70,99.90,1035695,28,19905,-74
2022-12-01 10:39:05,3.70,3.70,3.70,99.90,1032229,28,19912,-76
2022-12-01 10:39:37,3.70,3.70,3.70,99.90,1035273,28,20001,-74
2022-12-01 10:40:11,3.70,3.70,3.70,99.90,1040197,28,19988,-76
2022-12-01 10:40:43,3.70,3.70,3.70,99.90,1035927,28,19960,-78
2022-12-01 10:41:14,3.70,3.70,3.70,99.90,1036171,28,19913,-77
2022-12-01 10:41:46,3.70,3.70,3.70,99.90,1036197,28,20435,-76
2022-12-01 10:42:35,3.70,3.70,3.70,99.90,1032350,28,19913,-76
2022-12-01 10:43:08,3.70,3.70,3.70,99.90,1036168,28,19906,-75
2022-12-01 10:43:44,3.70,3.70,3.70,99.90,1030999,28,19921,-75
2022-12-01 10:44:16,3.70,3.70,3.70,99.90,1028492,28,20326,-74
2022-12-01 10:44:47,3.70,3.70,3.70,99.90,1036231,28,19913,-73
2022-12-01 10:45:29,3.80,3.80,3.80,99.90,1031550,28,19905,-74
2022-12-01 10:46:04,3.80,3.80,3.80,99.90,1033804,28,19906,-76
2022-12-01 10:46:46,3.80,3.80,3.80,99.90,1035995,28,19988,-76
2022-12-01 10:47:19,3.80,3.80,3.80,99.90,1037067,28,19905,-76
2022-12-01 10:48:08,3.80,3.80,3.80,99.90,1032058,28,19906,-74
2022-12-01 10:48:50,3.80,3.80,3.80,99.90,1034772,28,19906,-76
2022-12-01 10:49:33,3.70,3.70,3.70,99.90,1032944,28,19913,-75
2022-12-01 10:50:04,3.70,3.70,3.70,99.90,1039984,28,19906,-74
2022-12-01 10:50:36,3.80,3.80,3.80,99.90,1031195,28,19914,-76
2022-12-01 10:51:14,3.80,3.80,3.80,99.90,1035218,28,19906,-76
2022-12-01 10:52:03,3.80,3.80,3.80,99.90,1032159,28,19968,-76
2022-12-01 10:52:34,3.80,3.80,3.80,99.90,1031940,28,19910,-76
2022-12-01 10:53:04,3.80,3.80,3.80,99.90,1035381,28,19925,-76
2022-12-01 10:53:35,3.80,3.80,3.80,99.90,1035979,28,19968,-75
2022-12-01 10:54:07,3.80,3.80,3.80,99.90,1036118,28,19945,-74
2022-12-01 10:54:38,3.90,3.90,3.90,99.90,1039929,28,20000,-74
2022-12-01 10:55:29,3.90,3.90,3.90,99.90,1035631,28,19959,-74
2022-12-01 10:56:02,3.90,3.90,3.90,99.90,1032964,28,19949,-74
2022-12-01 10:56:33,3.80,3.80,3.80,99.90,1035119,28,19910,-74
2022-12-01 10:57:05,3.80,3.80,3.80,99.90,1035717,28,19916,-74
2022-12-01 10:57:36,3.80,3.80,3.80,99.90,1029882,28,19982,-74
2022-12-01 10:58:13,3.80,3.80,3.80,99.90,1028775,28,19906,-74
2022-12-01 10:58:50,3.80,3.80,3.80,99.90,1025666,28,19915,-74
2022-12-01 10:59:31,3.80,3.80,3.80,99.90,1024255,28,19915,-74
2022-12-01 11:00:07,3.80,3.80,3.80,99.90,1022308,29,20695,-74
2022-12-01 11:00:39,3.80,3.80,3.80,99.90,1027629,28,19910,-75
2022-12-01 11:01:15,3.80,3.80,3.80,99.90,1031931,28,19952,-74
2022-12-01 11:01:46,3.80,3.80,3.80,99.90,1032618,28,19917,-75
2022-12-01 11:02:19,3.80,3.80,3.80,99.90,1032468,28,19910,-74
2022-12-01 11:02:50,3.80,3.80,3.80,99.90,1032315,28,20320,-74
2022-12-01 11:03:22,3.80,3.80,3.80,99.90,1033409,28,20339,-75
2022-12-01 11:03:56,3.80,3.80,3.80,99.90,1038080,28,19909,-74
2022-12-01 11:04:44,3.80,3.80,3.80,99.90,1035167,28,19922,-74
2022-12-01 11:05:25,3.80,3.80,3.80,99.90,1041235,28,19967,-74
2022-12-01 11:05:57,3.80,3.80,3.80,99.90,1041365,28,19928,-74
2022-12-01 11:06:28,3.80,3.80,3.80,99.90,1041126,28,19910,-74
2022-12-01 11:06:59,3.80,3.80,3.80,99.90,1036222,28,19917,-74
2022-12-01 11:07:34,3.80,3.80,3.80,99.90,1034824,28,19963,-74
2022-12-01 11:08:05,3.80,3.80,3.80,99.90,1036456,28,20308,-74
2022-12-01 11:08:39,3.80,3.80,3.80,99.90,1037003,28,20346,-75
2022-12-01 11:09:17,3.80,3.80,3.80,99.90,1036559,28,19913,-74
2022-12-01 11:09:57,3.80,3.80,3.80,99.90,1038503,28,20403,-75
2022-12-01 11:10:31,3.80,3.80,3.80,99.90,1040393,28,20032,-75
2022-12-01 11:11:02,3.90,3.90,3.90,99.90,1041132,28,20372,-74
2022-12-01 11:11:35,3.80,3.80,3.80,99.90,1041449,28,19924,-74
2022-12-01 11:12:05,3.80,3.80,3.80,99.90,1041101,28,19909,-74
2022-12-01 11:12:36,3.80,3.80,3.80,99.90,1040902,28,19910,-75
2022-12-01 11:13:06,3.80,3.80,3.80,99.90,1040808,28,20288,-75
2022-12-01 11:13:40,3.80,3.80,3.80,99.90,1032581,28,19932,-75
2022-12-01 11:14:21,3.80,3.80,3.80,99.90,1028784,28,20350,-74
2022-12-01 11:14:53,3.70,3.70,3.70,99.90,1028622,28,19918,-74
2022-12-01 11:15:28,3.70,3.70,3.70,99.90,1029033,28,19911,-75
2022-12-01 11:16:02,3.70,3.70,3.70,99.90,1035191,28,19909,-75
2022-12-01 11:16:39,3.70,3.70,3.70,99.90,1032053,28,19910,-75
2022-12-01 11:17:21,3.70,3.70,3.70,99.90,1030696,28,19917,-75
2022-12-01 11:18:01,3.70,3.70,3.70,99.90,1028120,28,20541,-75
2022-12-01 11:18:36,3.70,3.70,3.70,99.90,1031831,28,19906,-75
2022-12-01 11:19:27,3.70,3.70,3.70,99.90,1036694,28,19973,-75
2022-12-01 11:19:58,3.70,3.70,3.70,99.90,1028842,28,20100,-75
2022-12-01 11:20:30,3.70,3.70,3.70,99.90,1038596,28,19906,-74
2022-12-01 11:21:14,3.70,3.70,3.70,99.90,1036759,28,20419,-74
2022-12-01 11:21:46,3.70,3.70,3.70,99.90,1034670,28,19910,-75
2022-12-01 11:22:25,3.70,3.70,3.70,99.90,1039085,28,19960,-75
2022-12-01 11:23:14,3.70,3.70,3.70,99.90,1036636,28,19917,-74
2022-12-01 11:23:46,3.70,3.70,3.70,99.90,1036605,28,19910,-74
2022-12-01 11:24:36,3.70,3.70,3.70,99.90,1032580,28,19925,-74
2022-12-01 11:25:17,3.70,3.70,3.70,99.90,1032348,28,19987,-75
2022-12-01 11:26:14,3.70,3.70,3.70,99.90,1026742,28,20428,-75
2022-12-01 11:26:44,3.70,3.70,3.70,99.90,1026290,28,19910,-75
2022-12-01 11:27:17,3.80,3.80,3.80,99.90,1032711,28,19913,-75
2022-12-01 11:27:53,3.70,3.70,3.70,99.90,1034075,28,19921,-75
2022-12-01 11:28:23,3.80,3.80,3.80,99.90,1032687,28,19910,-75
2022-12-01 11:29:06,3.70,3.70,3.70,99.90,1032790,28,19910,-75
2022-12-01 11:29:37,3.70,3.70,3.70,99.90,1027070,28,19977,-75
2022-12-01 11:30:19,3.70,3.70,3.70,99.90,1030329,28,20324,-74
2022-12-01 11:31:00,3.70,3.70,3.70,99.90,1032976,28,19955,-75
2022-12-01 11:31:42,3.70,3.70,3.70,99.90,1031158,28,19914,-75
2022-12-01 11:32:19,3.70,3.70,3.70,99.90,1032206,28,20004,-74
2022-12-01 11:33:00,3.80,3.80,3.80,99.90,1032729,28,19956,-75
2022-12-01 11:33:35,3.80,3.80,3.80,99.90,1034861,28,20339,-74
2022-12-01 11:34:14,3.80,3.80,3.80,99.90,1036760,28,19908,-74
2022-12-01 11:34:48,3.80,3.80,3.80,99.90,1035440,28,19913,-74
2022-12-01 11:35:20,3.80,3.80,3.80,99.90,1039543,28,19901,-74
2022-12-01 11:35:50,3.80,3.80,3.80,99.90,1040680,28,20280,-75
2022-12-01 11:36:26,3.80,3.80,3.80,99.90,1040670,28,20520,-75
2022-12-01 11:36:59,3.80,3.80,3.80,99.90,1032375,28,19906,-75
2022-12-01 11:37:32,3.80,3.80,3.80,99.90,1030878,28,19980,-75
2022-12-01 11:38:04,3.80,3.80,3.80,99.90,1032758,28,19902,-75
2022-12-01 11:38:35,3.80,3.80,3.80,99.90,1028332,28,20332,-76
2022-12-01 11:39:06,3.80,3.80,3.80,99.90,1032751,28,20387,-74
2022-12-01 11:39:38,3.80,3.80,3.80,99.90,1032001,28,19909,-74
2022-12-01 11:40:14,3.80,3.80,3.80,99.90,1033071,28,19910,-75
2022-12-01 11:40:48,3.90,3.90,3.90,99.90,1029422,28,19954,-75
2022-12-01 11:41:24,3.90,3.90,3.90,99.90,1031755,28,19907,-75
2022-12-01 11:41:55,3.90,3.90,3.90,99.90,1036701,28,19906,-75
2022-12-01 11:42:27,3.80,3.80,3.80,99.90,1037056,28,19920,-75
2022-12-01 11:43:00,3.90,3.90,3.90,99.90,1032922,28,20024,-75
2022-12-01 11:43:34,3.90,3.90,3.90,99.90,1034866,28,19912,-75
2022-12-01 11:44:05,3.80,3.80,3.80,99.90,1032650,28,19996,-75
2022-12-01 11:44:37,3.80,3.80,3.80,99.90,1031247,28,19913,-74
2022-12-01 11:45:21,3.80,3.80,3.80,99.90,1036813,28,19906,-75
2022-12-01 11:45:52,3.70,3.70,3.70,99.90,1032460,28,19992,-75
2022-12-01 11:46:40,3.70,3.70,3.70,99.90,1038094,28,19905,-74
2022-12-01 11:47:12,3.70,3.70,3.70,99.90,1032677,28,19945,-74
2022-12-01 11:48:01,3.80,3.80,3.80,99.90,1031264,28,19913,-74
2022-12-01 11:48:34,3.70,3.70,3.70,99.90,1028413,28,19914,-74
2022-12-01 11:49:05,3.80,3.80,3.80,99.90,1031865,28,19910,-75
2022-12-01 11:49:38,3.80,3.80,3.80,99.90,1030729,28,19916,-75
2022-12-01 11:50:23,3.80,3.80,3.80,99.90,1028381,28,19914,-75
2022-12-01 11:51:05,3.80,3.80,3.80,99.90,1026332,28,20430,-75
2022-12-01 11:51:36,3.80,3.80,3.80,99.90,1028508,28,19957,-75
2022-12-01 11:52:17,3.80,3.80,3.80,99.90,1031667,28,19914,-75
2022-12-01 11:52:47,3.80,3.80,3.80,99.90,1028453,28,19910,-75
2022-12-01 11:53:25,3.80,3.80,3.80,99.90,1026529,28,19911,-75
2022-12-01 11:54:08,3.80,3.80,3.80,99.90,1034970,28,19990,-74
2022-12-01 11:54:53,3.80,3.80,3.80,99.90,1036640,28,19913,-74
2022-12-01 11:55:25,3.80,3.80,3.80,99.90,1036648,28,19905,-74
2022-12-01 11:56:15,3.90,3.90,3.90,99.90,1032342,28,19910,-74
2022-12-01 11:56:47,3.80,3.80,3.80,99.90,1018144,28,20830,-74
2022-12-01 11:57:17,3.80,3.80,3.80,99.90,1025463,28,20021,-75
2022-12-01 11:57:53,3.90,3.90,3.90,99.90,1030173,28,20323,-74
2022-12-01 11:58:24,3.90,3.90,3.90,99.90,1028585,28,19950,-74
2022-12-01 11:59:04,3.80,3.80,3.80,99.90,1026083,28,19914,-74
2022-12-01 11:59:34,3.90,3.90,3.90,99.90,1027575,28,20052,-74
2022-12-01 12:00:12,3.90,3.90,3.90,99.90,1025861,28,19910,-74
2022-12-01 12:00:46,3.80,3.80,3.80,99.90,1030709,28,20625,-75
2022-12-01 12:01:25,3.90,3.90,3.90,99.90,1025813,28,19926,-74
2022-12-01 12:02:03,3.80,3.80,3.80,99.90,1035199,28,19917,-74
2022-12-01 12:02:45,3.80,3.80,3.80,99.90,1031712,28,19972,-74
2022-12-01 12:03:34,3.80,3.80,3.80,99.90,1040162,28,20429,-74
2022-12-01 12:04:07,3.90,3.90,3.90,99.90,1040088,28,19910,-74
2022-12-01 12:04:38,3.90,3.90,3.90,99.90,1035735,28,19916,-74
2022-12-01 12:05:25,3.90,3.90,3.90,99.90,1034759,28,20671,-74
2022-12-01 12:06:02,3.90,3.90,3.90,99.90,1033705,28,19913,-74
2022-12-01 12:06:44,3.90,3.90,3.90,99.90,1034800,28,19906,-75
2022-12-01 12:07:24,3.90,3.90,3.90,99.90,1031892,28,19992,-75
2022-12-01 12:08:13,3.90,3.90,3.90,99.90,1032183,28,19910,-75
2022-12-01 12:09:02,3.90,3.90,3.90,99.90,1032494,28,20009,-75
2022-12-01 12:09:41,3.90,3.90,3.90,99.90,1037287,28,19917,-75
2022-12-01 12:10:32,3.90,3.90,3.90,99.90,1039956,28,19928,-75
2022-12-01 12:11:23,3.90,3.90,3.90,99.90,1032058,28,19910,-75
2022-12-01 12:12:08,4.00,4.00,4.00,99.90,1029148,28,19914,-75
2022-12-01 12:12:58,3.90,3.90,3.90,99.90,1032054,28,20471,-75
2022-12-01 12:13:28,4.00,4.00,4.00,99.90,1034367,28,19906,-75
2022-12-01 12:13:59,3.90,3.90,3.90,99.90,1036315,28,19909,-74
2022-12-01 12:14:39,3.90,3.90,3.90,99.90,1038815,28,19996,-75
2022-12-01 12:15:15,4.00,4.00,4.00,99.90,1040529,28,20491,-75
2022-12-01 12:15:51,4.00,4.00,4.00,99.90,1044837,28,20263,-75
2022-12-01 12:16:30,4.00,4.00,4.00,99.90,1042247,28,19988,-74
2022-12-01 12:17:00,4.00,4.00,4.00,99.90,1040344,28,19916,-74
2022-12-01 12:17:40,4.00,4.00,4.00,99.90,1041084,28,19913,-74
2022-12-01 12:18:29,4.00,4.00,4.00,99.90,1040969,28,19909,-74
2022-12-01 12:19:14,4.00,4.00,4.00,99.90,1034209,28,20001,-74
2022-12-01 12:20:11,4.00,4.00,4.00,99.90,1036014,28,20383,-74
2022-12-01 12:20:46,4.00,4.00,4.00,99.90,1026046,28,20325,-74
2022-12-01 12:21:29,4.00,4.00,4.00,99.90,1024065,28,20390,-74
2022-12-01 12:22:18,4.00,4.00,4.00,99.90,1029388,28,19911,-75
2022-12-01 12:22:57,4.00,4.00,4.00,99.90,1032633,28,19953,-75
2022-12-01 12:23:28,4.10,4.10,4.10,99.90,1038491,28,20004,-74
2022-12-01 12:24:16,4.10,4.10,4.10,99.90,1035672,28,19906,-74
2022-12-01 12:24:52,4.10,4.10,4.10,99.90,1032500,28,19914,-74
2022-12-01 12:25:23,4.00,4.00,4.00,99.90,1032422,28,19910,-74
2022-12-01 12:26:03,4.00,4.00,4.00,99.90,1038649,28,19992,-74
2022-12-01 12:26:53,4.10,4.10,4.10,99.90,1040441,28,19915,-73
2022-12-01 12:27:53,4.10,4.10,4.10,99.90,1028196,28,19917,-74
2022-12-01 12:28:26,4.00,4.00,4.00,99.90,1024151,29,20002,-74
2022-12-01 12:28:58,4.00,4.00,4.00,99.90,1029179,28,19952,-74
2022-12-01 12:29:34,4.00,4.00,4.00,99.90,1034081,28,19917,-74
2022-12-01 12:30:05,4.00,4.00,4.00,99.90,1034868,28,19909,-75
2022-12-01 12:30:38,4.00,4.00,4.00,99.90,1033617,28,20024,-74
2022-12-01 12:31:27,4.10,4.10,4.10,99.90,1032293,28,19913,-74
2022-12-01 12:32:06,4.10,4.10,4.10,99.90,1032512,28,20329,-74
2022-12-01 12:32:55,4.10,4.10,4.10,99.90,1039536,28,20392,-74
2022-12-01 12:33:50,4.00,4.00,4.00,99.90,1032471,28,19925,-76
2022-12-01 12:34:36,4.10,4.10,4.10,99.90,1033959,28,20464,-76
2022-12-01 12:35:12,4.00,4.00,4.00,99.90,1037084,28,20334,-76
2022-12-01 12:35:46,4.00,4.00,4.00,99.90,1040016,28,19916,-76
2022-12-01 12:36:29,4.00,4.00,4.00,99.90,1040587,28,20326,-76
2022-12-01 12:37:17,4.10,4.10,4.10,99.90,1039664,28,20268,-76
2022-12-01 12:37:48,4.00,4.00,4.00,99.90,1039353,28,20315,-76
2022-12-01 12:38:37,4.00,4.00,4.00,99.90,1033502,28,20499,-74
2022-12-01 12:39:26,4.00,4.00,4.00,99.90,1032518,28,19917,-74
2022-12-01 12:40:17,3.90,3.90,3.90,99.90,1034862,28,19910,-74
2022-12-01 12:40:56,4.00,4.00,4.00,99.90,1037626,28,20151,-74
2022-12-01 12:41:34,4.00,4.00,4.00,99.90,1037872,28,20043,-73
2022-12-01 12:42:09,4.00,4.00,4.00,99.90,1035869,28,19914,-76
2022-12-01 12:42:49,3.90,3.90,3.90,99.90,1031977,28,19945,-74
2022-12-01 12:43:35,3.90,3.90,3.90,99.90,1032847,28,19909,-74
2022-12-01 12:44:17,4.00,4.00,4.00,99.90,1036299,28,20351,-74
2022-12-01 12:45:13,4.00,4.00,4.00,99.90,1040512,28,19999,-73
2022-12-01 12:45:59,4.00,4.00,4.00,99.90,1037254,28,19918,-74
2022-12-01 12:46:30,4.00,4.00,4.00,99.90,1032787,28,20013,-74
2022-12-01 12:47:13,4.10,4.10,4.10,99.90,1031020,28,19920,-73
2022-12-01 12:48:04,4.10,4.10,4.10,99.90,1032000,28,20305,-76
2022-12-01 12:48:48,4.10,4.10,4.10,99.90,1034808,28,19968,-76
2022-12-01 12:49:35,4.00,4.00,4.00,99.90,1035352,28,19909,-73
2022-12-01 12:50:16,4.00,4.00,4.00,99.90,1032155,28,20263,-74
2022-12-01 12:51:00,4.10,4.10,4.10,99.90,1033488,28,19910,-74
2022-12-01 12:51:35,4.00,4.00,4.00,99.90,1034569,28,20405,-73
2022-12-01 12:52:09,4.00,4.00,4.00,99.90,1038960,28,19914,-74
2022-12-01 12:52:41,4.00,4.00,4.00,99.90,1036042,28,19912,-73
2022-12-01 12:53:23,4.00,4.00,4.00,99.90,1036531,28,19917,-74
2022-12-01 12:53:58,4.00,4.00,4.00,99.90,1034681,28,19957,-73
2022-12-01 12:54:37,4.00,4.00,4.00,99.90,1035872,28,19969,-74
2022-12-01 12:55:13,4.00,4.00,4.00,99.90,1033729,28,20308,-74
2022-12-01 12:55:55,4.00,4.00,4.00,99.90,1034405,28,19921,-74
2022-12-01 12:56:28,4.00,4.00,4.00,99.90,1036231,28,20327,-73
2022-12-01 12:57:06,4.00,4.00,4.00,99.90,1033326,28,19910,-74
2022-12-01 12:57:39,3.90,3.90,3.90,99.90,1038683,28,20394,-74
2022-12-01 12:58:10,3.90,3.90,3.90,99.90,1040352,28,20364,-73
2022-12-01 12:58:46,3.90,3.90,3.90,99.90,1035970,28,20019,-74
2022-12-01 12:59:16,3.90,3.90,3.90,99.90,1036096,28,19979,-74
2022-12-01 12:59:50,3.90,3.90,3.90,99.90,1034953,28,19913,-74
2022-12-01 13:00:23,3.90,3.90,3.90,99.90,1033239,28,19992,-74
2022-12-01 13:01:05,3.90,3.90,3.90,99.90,1031644,28,19916,-73
2022-12-01 13:01:38,3.90,3.90,3.90,99.90,1031122,28,19921,-73
2022-12-01 13:02:19,3.90,3.90,3.90,99.90,1029910,28,19937,-76
2022-12-01 13:02:52,3.90,3.90,3.90,99.90,1031112,28,20379,-73
2022-12-01 13:03:22,3.90,3.90,3.90,99.90,1029350,28,19910,-74
2022-12-01 13:04:08,3.90,3.90,3.90,99.90,1033767,28,19960,-73
2022-12-01 13:04:38,3.90,3.90,3.90,99.90,1032122,28,20261,-76
2022-12-01 13:05:24,3.90,3.90,3.90,99.90,1034396,28,20358,-74
2022-12-01 13:06:05,3.90,3.90,3.90,99.90,1034873,28,19925,-76
2022-12-01 13:06:42,4.00,4.00,4.00,99.90,1040582,28,20074,-73
2022-12-01 13:07:12,4.00,4.00,4.00,99.90,1036291,28,19910,-74
2022-12-01 13:07:58,4.00,4.00,4.00,99.90,1036097,28,19996,-76
2022-12-01 13:08:44,4.00,4.00,4.00,99.90,1033305,28,19916,-74
2022-12-01 13:09:38,4.00,4.00,4.00,99.90,1040385,28,20280,-73
2022-12-01 13:10:14,4.00,4.00,4.00,99.90,1027388,28,20362,-73
2022-12-01 13:10:45,4.00,4.00,4.00,99.90,1038855,28,19913,-74
2022-12-01 13:11:39,4.00,4.00,4.00,99.90,1035876,28,19913,-74
2022-12-01 13:12:14,4.00,4.00,4.00,99.90,1029841,28,20052,-74
2022-12-01 13:12:50,4.00,4.00,4.00,99.90,1030555,28,19918,-74
2022-12-01 13:13:29,4.00,4.00,4.00,99.90,1028898,28,20289,-74
2022-12-01 13:14:02,3.90,3.90,3.90,99.90,1034411,28,19914,-74
2022-12-01 13:14:39,3.90,3.90,3.90,99.90,1029167,28,20286,-73
2022-12-01 13:15:18,3.90,3.90,3.90,99.90,1026084,28,20373,-74
2022-12-01 13:15:50,3.90,3.90,3.90,99.90,1025179,28,19910,-74
2022-12-01 13:16:26,3.80,3.80,3.80,99.90,1028992,28,19921,-74
2022-12-01 13:17:13,3.80,3.80,3.80,99.90,1033212,28,19918,-74
2022-12-01 13:17:53,3.90,3.90,3.90,99.90,1034758,28,19910,-76
2022-12-01 13:18:33,3.90,3.90,3.90,99.90,1033681,28,19909,-75
2022-12-01 13:19:12,3.80,3.80,3.80,99.90,1032300,28,19910,-74
2022-12-01 13:19:43,3.80,3.80,3.80,99.90,1031044,28,20429,-74
2022-12-01 13:20:16,3.80,3.80,3.80,99.90,1030600,28,20301,-74
2022-12-01 13:20:48,3.80,3.80,3.80,99.90,1032214,28,19960,-74
2022-12-01 13:21:19,3.90,3.90,3.90,99.90,1032110,28,19909,-74
2022-12-01 13:21:51,3.90,3.90,3.90,99.90,1029465,28,19925,-74
2022-12-01 13:22:25,3.90,3.90,3.90,99.90,1029045,28,19910,-74
2022-12-01 13:22:58,3.90,3.90,3.90,99.90,1031502,28,19916,-74
2022-12-01 13:23:29,3.90,3.90,3.90,99.90,1032944,28,19952,-74
2022-12-01 13:24:01,3.90,3.90,3.90,99.90,1039002,28,19909,-74
2022-12-01 13:24:32,4.00,4.00,4.00,99.90,1037933,28,19959,-74
2022-12-01 13:25:03,4.00,4.00,4.00,99.90,1036239,28,19960,-74
2022-12-01 13:25:39,4.00,4.00,4.00,99.90,1036160,28,19914,-74
2022-12-01 13:26:10,4.00,4.00,4.00,99.90,1032300,28,19905,-74
2022-12-01 13:26:42,4.00,4.00,4.00,99.90,1032748,28,19942,-74
2022-12-01 13:27:16,4.00,4.00,4.00,99.90,1036954,28,19910,-74
2022-12-01 13:27:47,3.90,3.90,3.90,99.90,1036233,28,20000,-74
2022-12-01 13:28:20,3.90,3.90,3.90,99.90,1038089,28,19917,-74
2022-12-01 13:28:53,3.90,3.90,3.90,99.90,1036004,28,20057,-74
2022-12-01 13:29:25,3.90,3.90,3.90,99.90,1036186,28,19945,-75
2022-12-01 13:29:56,3.90,3.90,3.90,99.90,1031715,28,20422,-74
2022-12-01 13:30:26,3.80,3.80,3.80,99.90,1032752,28,19906,-74
2022-12-01 13:30:58,3.80,3.80,3.80,99.90,1036262,28,19917,-74
2022-12-01 13:31:39,3.80,3.80,3.80,99.90,1031712,28,19952,-74
2022-12-01 13:32:24,3.80,3.80,3.80,99.90,1032366,28,19953,-75
2022-12-01 13:33:00,3.80,3.80,3.80,99.90,1030341,28,19906,-75
2022-12-01 13:33:31,3.90,3.90,3.90,99.90,1036051,28,19909,-74
2022-12-01 13:34:03,3.90,3.90,3.90,99.90,1036337,28,20347,-74
2022-12-01 13:34:40,3.90,3.90,3.90,99.90,1027965,28,20013,-74
2022-12-01 13:35:23,3.90,3.90,3.90,99.90,1028196,28,19913,-74
2022-12-01 13:35:55,4.00,4.00,4.00,99.90,1024270,29,19963,-74
2022-12-01 13:36:26,3.90,3.90,3.90,99.90,1034850,28,19905,-74
2022-12-01 13:36:57,3.90,3.90,3.90,99.90,1036269,28,20356,-74
2022-12-01 13:37:29,3.90,3.90,3.90,99.90,1035449,28,20389,-74
2022-12-01 13:38:20,4.00,4.00,4.00,99.90,1032170,28,19906,-75
2022-12-01 13:39:10,4.00,4.00,4.00,99.90,1032237,28,19942,-74
2022-12-01 13:39:43,4.00,4.00,4.00,99.90,1031964,28,19910,-74
2022-12-01 13:40:24,4.00,4.00,4.00,99.90,1040748,28,20272,-74
2022-12-01 13:41:24,4.00,4.00,4.00,99.90,1033621,28,19910,-74
2022-12-01 13:42:07,4.00,4.00,4.00,99.90,1019936,29,19943,-75
2022-12-01 13:42:39,4.00,4.00,4.00,99.90,1034233,28,19906,-74
2022-12-01 13:43:17,4.00,4.00,4.00,99.90,1036320,28,19951,-74
2022-12-01 13:43:50,4.10,4.10,4.10,99.90,1035013,28,19957,-74
2022-12-01 13:44:23,4.00,4.00,4.00,99.90,1032492,28,19913,-75
2022-12-01 13:44:55,4.00,4.00,4.00,99.90,1035873,28,19913,-75
2022-12-01 13:45:30,4.00,4.00,4.00,99.90,1028202,28,19914,-74
2022-12-01 13:46:01,4.00,4.00,4.00,99.90,1028613,28,20041,-74
2022-12-01 13:46:40,4.00,4.00,4.00,99.90,1031945,28,19914,-74
2022-12-01 13:47:11,4.00,4.00,4.00,99.90,1029846,28,19906,-74
2022-12-01 13:47:54,4.10,4.10,4.10,99.90,1033437,28,19906,-74
2022-12-01 13:48:27,4.00,4.00,4.00,99.90,1033504,28,20000,-74
2022-12-01 13:48:59,4.00,4.00,4.00,99.90,1030183,28,19906,-74
2022-12-01 13:49:32,4.00,4.00,4.00,99.90,1033430,28,19992,-74
2022-12-01 13:50:21,4.00,4.00,4.00,99.90,1030772,28,19906,-74
2022-12-01 13:50:55,4.00,4.00,4.00,99.90,1035066,28,19912,-74
2022-12-01 13:51:26,4.10,4.10,4.10,99.90,1034087,28,19919,-74
2022-12-01 13:52:15,4.10,4.10,4.10,99.90,1031803,28,20294,-74
2022-12-01 13:52:47,4.10,4.10,4.10,99.90,1023747,28,19911,-75
2022-12-01 13:53:18,4.10,4.10,4.10,99.90,1037914,23,21319,-75
2022-12-01 13:53:56,4.10,4.10,4.10,99.90,1024240,28,19921,-76
2022-12-01 13:54:28,4.00,4.00,4.00,99.90,1024376,28,20388,-75
2022-12-01 13:55:08,4.00,4.00,4.00,99.90,1027036,28,19914,-76
2022-12-01 13:55:54,4.00,4.00,4.00,99.90,1033696,28,19922,-76
2022-12-01 13:56:33,4.00,4.00,4.00,99.90,1031115,28,20340,-76
2022-12-01 13:57:09,4.00,4.00,4.00,99.90,1034521,28,19909,-75
2022-12-01 13:57:46,4.00,4.00,4.00,99.90,1027578,28,19917,-76
2022-12-01 13:58:20,4.00,4.00,4.00,99.90,1034775,28,19918,-75
2022-12-01 13:58:52,4.00,4.00,4.00,99.90,1033155,28,19957,-76
2022-12-01 13:59:38,4.00,4.00,4.00,99.90,1034409,28,19933,-75
2022-12-01 14:00:22,4.00,4.00,4.00,99.90,1039665,28,19980,-76
2022-12-01 14:01:13,4.00,4.00,4.00,99.90,1040427,28,19915,-76
2022-12-01 14:01:44,4.00,4.00,4.00,99.90,1040988,28,20000,-76
2022-12-01 14:02:17,4.00,4.00,4.00,99.90,1034691,28,19916,-75
2022-12-01 14:03:06,4.00,4.00,4.00,99.90,1034023,28,19941,-75
2022-12-01 14:03:38,4.00,4.00,4.00,99.90,1024514,28,19914,-76
2022-12-01 14:04:14,4.00,4.00,4.00,99.90,1034297,28,19910,-76
2022-12-01 14:04:45,4.10,4.10,4.10,99.90,1030770,28,20765,-76
2022-12-01 14:05:22,4.10,4.10,4.10,99.90,1030032,28,19924,-75
2022-12-01 14:05:54,4.10,4.10,4.10,99.90,1028002,28,19910,-75
2022-12-01 14:06:24,4.10,4.10,4.10,99.90,1024775,28,19911,-75
2022-12-01 14:07:13,4.10,4.10,4.10,99.90,1025012,28,20005,-75
2022-12-01 14:07:43,4.10,4.10,4.10,99.90,1023974,29,20000,-76
2022-12-01 14:08:20,4.00,4.00,4.00,99.90,1027588,28,19973,-76
2022-12-01 14:08:53,4.10,4.10,4.10,99.90,1030899,28,19913,-75
2022-12-01 14:09:38,4.10,4.10,4.10,99.90,1029248,28,19980,-76
2022-12-01 14:10:17,4.00,4.00,4.00,99.90,1023867,28,20049,-76
2022-12-01 14:10:58,4.00,4.00,4.00,99.90,1025890,28,19953,-76
2022-12-01 14:11:29,4.00,4.00,4.00,99.90,1024832,28,20390,-76
2022-12-01 14:12:01,4.00,4.00,4.00,99.90,1028974,28,19909,-76
2022-12-01 14:12:36,4.00,4.00,4.00,99.90,1030825,28,19910,-76
2022-12-01 14:13:17,4.00,4.00,4.00,99.90,1034008,28,19941,-75
2022-12-01 14:13:54,4.00,4.00,4.00,99.90,1030799,28,20250,-75
2022-12-01 14:14:25,4.00,4.00,4.00,99.90,1032380,28,19910,-76
2022-12-01 14:14:58,4.00,4.00,4.00,99.90,1031809,28,19910,-76
2022-12-01 14:15:31,4.10,4.10,4.10,99.90,1026925,28,19906,-75
2022-12-01 14:16:02,4.10,4.10,4.10,99.90,1029362,28,20377,-75
2022-12-01 14:16:51,4.10,4.10,4.10,99.90,1028352,28,19954,-76
2022-12-01 14:17:24,4.10,4.10,4.10,99.90,1028206,28,19981,-75
2022-12-01 14:18:04,4.10,4.10,4.10,99.90,1023540,28,19953,-76
2022-12-01 14:18:36,4.10,4.10,4.10,99.90,1028280,28,19922,-75
2022-12-01 14:19:23,4.10,4.10,4.10,99.90,1028537,28,19913,-75
2022-12-01 14:19:54,4.10,4.10,4.10,99.90,1035053,28,19928,-76
2022-12-01 14:20:26,4.10,4.10,4.10,99.90,1035802,28,19917,-76
2022-12-01 14:20:57,4.00,4.00,4.00,99.90,1033931,28,20008,-76
2022-12-01 14:21:44,4.00,4.00,4.00,99.90,1031605,28,19922,-75
2022-12-01 14:22:30,4.00,4.00,4.00,99.90,1034289,28,19910,-76
2022-12-01 14:23:02,4.10,4.10,4.10,99.90,1032547,28,19910,-76
2022-12-01 14:23:35,4.10,4.10,4.10,99.90,1029951,28,20391,-75
2022-12-01 14:24:05,4.10,4.10,4.10,99.90,1027511,28,19918,-76
2022-12-01 14:24:39,4.10,4.10,4.10,99.90,1020498,29,19973,-75
2022-12-01 14:25:18,4.10,4.10,4.10,99.90,1027012,28,20114,-75
2022-12-01 14:25:56,4.10,4.10,4.10,99.90,1024502,28,19915,-76
2022-12-01 14:26:28,4.10,4.10,4.10,99.90,1029631,28,19926,-76
2022-12-01 14:26:59,4.10,4.10,4.10,99.90,1027956,28,19916,-77
2022-12-01 14:27:34,4.10,4.10,4.10,99.90,1027923,28,19920,-77
2022-12-01 14:28:12,4.10,4.10,4.10,99.90,1021250,29,19918,-76
2022-12-01 14:28:54,4.10,4.10,4.10,99.90,1028293,28,19914,-76
2022-12-01 14:29:29,4.10,4.10,4.10,99.90,1024618,28,19910,-77
2022-12-01 14:30:18,4.10,4.10,4.10,99.90,1026746,28,20374,-77
2022-12-01 14:30:50,4.10,4.10,4.10,99.90,1026321,28,19911,-77
2022-12-01 14:31:22,4.10,4.10,4.10,99.90,1029919,28,19922,-77
2022-12-01 14:31:52,4.10,4.10,4.10,99.90,1029620,28,20293,-77
2022-12-01 14:32:23,4.10,4.10,4.10,99.90,1028451,28,20480,-76
2022-12-01 14:33:14,4.10,4.10,4.10,99.90,1027914,28,19918,-76
2022-12-01 14:33:47,4.10,4.10,4.10,99.90,1034367,28,20351,-76
2022-12-01 14:34:23,4.10,4.10,4.10,99.90,1036072,28,20336,-76
2022-12-01 14:34:54,4.10,4.10,4.10,99.90,1036688,28,19909,-77
2022-12-01 14:35:25,4.10,4.10,4.10,99.90,1028326,28,19914,-76
2022-12-01 14:35:58,4.10,4.10,4.10,99.90,1029680,28,19951,-76
2022-12-01 14:36:50,4.10,4.10,4.10,99.90,1026766,28,19973,-77
2022-12-01 14:37:23,4.10,4.10,4.10,99.90,1015464,29,19911,-76
2022-12-01 14:37:54,4.10,4.10,4.10,99.90,1011496,29,19908,-76
2022-12-01 14:38:26,4.10,4.10,4.10,99.90,1019777,28,19911,-76
2022-12-01 14:38:57,4.10,4.10,4.10,99.90,1025554,28,19960,-77
2022-12-01 14:39:32,4.10,4.10,4.10,99.90,1025701,28,20393,-75
2022-12-01 14:40:10,4.10,4.10,4.10,99.90,1025935,28,21120,-77
2022-12-01 14:40:40,4.10,4.10,4.10,99.90,1022504,29,19962,-77
2022-12-01 14:41:14,4.10,4.10,4.10,99.90,1028879,28,19907,-77
2022-12-01 14:41:54,4.10,4.10,4.10,99.90,1032761,28,19945,-77
2022-12-01 14:42:51,4.10,4.10,4.10,99.90,1028009,28,19921,-76
2022-12-01 14:43:42,4.10,4.10,4.10,99.90,1028778,28,19914,-76
2022-12-01 14:44:13,4.10,4.10,4.10,99.90,1034112,28,20076,-76
2022-12-01 14:44:47,4.10,4.10,4.10,99.90,1036603,28,19916,-77
2022-12-01 14:45:21,4.00,4.00,4.00,99.90,1031412,28,19910,-76
2022-12-01 14:45:57,4.10,4.10,4.10,99.90,1029940,28,19933,-77
2022-12-01 14:46:29,4.10,4.10,4.10,99.90,1036087,28,19948,-76
2022-12-01 14:47:00,4.10,4.10,4.10,99.90,1035489,28,20273,-77
2022-12-01 14:47:39,4.10,4.10,4.10,99.90,1029622,28,20499,-76
2022-12-01 14:48:12,4.10,4.10,4.10,99.90,1029035,28,19910,-77
2022-12-01 14:48:44,4.10,4.10,4.10,99.90,1021748,28,19911,-76
2022-12-01 14:49:22,4.10,4.10,4.10,99.90,1023295,29,19918,-76
2022-12-01 14:50:25,4.10,4.10,4.10,99.90,1022075,29,19930,-76
2022-12-01 14:51:08,4.10,4.10,4.10,99.90,1025840,28,19910,-77
2022-12-01 14:51:41,4.10,4.10,4.10,99.90,1031965,28,19916,-77
2022-12-01 14:52:19,4.10,4.10,4.10,99.90,1030076,28,20297,-77
2022-12-01 14:53:13,4.10,4.10,4.10,99.90,1031673,28,19921,-77
2022-12-01 14:53:45,4.10,4.10,4.10,99.90,1023320,28,19918,-76
2022-12-01 14:54:18,4.10,4.10,4.10,99.90,1032272,28,20320,-75
2022-12-01 14:54:48,4.10,4.10,4.10,99.90,1032974,28,19949,-77
2022-12-01 14:55:26,4.00,4.00,4.00,99.90,1028834,28,19907,-77
2022-12-01 14:55:59,4.00,4.00,4.00,99.90,1031272,28,19941,-77
2022-12-01 14:56:31,4.00,4.00,4.00,99.90,1031134,28,19941,-76
2022-12-01 14:57:03,4.00,4.00,4.00,99.90,1029477,28,19929,-76
2022-12-01 14:57:36,4.00,4.00,4.00,99.90,1026254,28,19907,-77
2022-12-01 14:58:14,4.00,4.00,4.00,99.90,1028062,28,19906,-77
2022-12-01 14:58:52,4.00,4.00,4.00,99.90,1025305,28,19950,-77
2022-12-01 14:59:25,4.00,4.00,4.00,99.90,1022201,29,19997,-77
2022-12-01 15:00:01,4.00,4.00,4.00,99.90,1023161,28,19961,-77
2022-12-01 15:00:36,4.00,4.00,4.00,99.90,1031288,28,20362,-76
2022-12-01 15:01:10,4.00,4.00,4.00,99.90,1030485,28,19914,-77
2022-12-01 15:01:41,4.00,4.00,4.00,99.90,1029580,28,19906,-77
2022-12-01 15:02:12,4.10,4.10,4.10,99.90,1028364,28,19950,-76
2022-12-01 15:02:46,4.10,4.10,4.10,99.90,1029027,28,19929,-77
2022-12-01 15:03:17,4.10,4.10,4.10,99.90,1033845,28,19928,-77
2022-12-01 15:03:49,4.10,4.10,4.10,99.90,1027771,28,19933,-76
2022-12-01 15:04:20,4.10,4.10,4.10,99.90,1027903,28,20008,-76
2022-12-01 15:05:07,4.10,4.10,4.10,99.90,1030774,28,19913,-77
2022-12-01 15:05:39,4.10,4.10,4.10,99.90,1034229,28,19906,-77
2022-12-01 15:06:20,4.10,4.10,4.10,99.90,1022300,28,19906,-77
2022-12-01 15:06:55,4.10,4.10,4.10,99.90,1031345,28,19969,-76
2022-12-01 15:07:25,4.10,4.10,4.10,99.90,1029304,28,20266,-77
2022-12-01 15:07:57,4.10,4.10,4.10,99.90,1030649,28,20440,-77
2022-12-01 15:08:32,4.00,4.00,4.00,99.90,1025197,28,19911,-77
2022-12-01 15:09:03,4.00,4.00,4.00,99.90,1028685,28,20386,-77
2022-12-01 15:09:34,4.00,4.00,4.00,99.90,1021886,28,20490,-76
2022-12-01 15:10:05,4.00,4.00,4.00,99.90,1018808,29,19914,-76
2022-12-01 15:10:36,3.90,3.90,3.90,99.90,1020276,29,19915,-79
2022-12-01 15:11:18,3.90,3.90,3.90,99.90,1024967,28,19907,-77
2022-12-01 15:11:56,3.90,3.90,3.90,99.90,1030202,28,20356,-77
2022-12-01 15:12:28,3.90,3.90,3.90,99.90,1031707,28,19910,-76
2022-12-01 15:13:11,3.90,3.90,3.90,99.90,1027432,28,20365,-77
2022-12-01 15:13:47,3.90,3.90,3.90,99.90,1022455,28,19967,-77
2022-12-01 15:14:28,3.90,3.90,3.90,99.90,1026578,28,20305,-77
2022-12-01 15:14:58,3.90,3.90,3.90,99.90,1029686,28,19917,-76
2022-12-01 15:15:29,3.90,3.90,3.90,99.90,1030718,28,19917,-76
2022-12-01 15:16:00,3.90,3.90,3.90,99.90,1030773,28,19917,-76
2022-12-01 15:16:38,3.90,3.90,3.90,99.90,1026254,28,19918,-76
2022-12-01 15:17:26,3.90,3.90,3.90,99.90,1028652,28,19965,-76
2022-12-01 15:18:00,3.90,3.90,3.90,99.90,1028629,28,20008,-76
2022-12-01 15:18:32,3.90,3.90,3.90,99.90,1031310,28,20262,-74
2022-12-01 15:19:20,3.90,3.90,3.90,99.90,1030374,28,19914,-77
2022-12-01 15:19:51,3.90,3.90,3.90,99.90,1027044,28,19950,-77
2022-12-01 15:20:32,3.90,3.90,3.90,99.90,1022369,29,19915,-77
2022-12-01 15:21:10,3.90,3.90,3.90,99.90,1023679,28,20047,-77
2022-12-01 15:21:41,4.00,4.00,4.00,99.90,1027808,28,19918,-76
2022-12-01 15:22:12,3.90,3.90,3.90,99.90,1032576,28,19985,-77
2022-12-01 15:22:43,4.00,4.00,4.00,99.90,1035217,28,19917,-76
2022-12-01 15:23:14,4.00,4.00,4.00,99.90,1031446,28,19917,-77
2022-12-01 15:23:52,3.90,3.90,3.90,99.90,1029057,28,19902,-77
2022-12-01 15:24:24,3.90,3.90,3.90,99.90,1026039,28,19921,-77
2022-12-01 15:24:54,3.90,3.90,3.90,99.90,1021593,28,19910,-77
2022-12-01 15:25:28,3.90,3.90,3.90,99.90,1022794,29,19978,-76
2022-12-01 15:25:59,3.90,3.90,3.90,99.90,1024853,28,20057,-76
2022-12-01 15:26:44,3.90,3.90,3.90,99.90,1025165,28,19978,-77
2022-12-01 15:27:28,3.90,3.90,3.90,99.90,1027000,28,19957,-75
2022-12-01 15:28:09,3.90,3.90,3.90,99.90,1028684,28,19917,-77
2022-12-01 15:28:40,3.90,3.90,3.90,99.90,1025118,28,19914,-76
2022-12-01 15:29:13,3.90,3.90,3.90,99.90,1028229,28,19914,-76
2022-12-01 15:29:45,4.00,4.00,4.00,99.90,1025720,28,19961,-77
2022-12-01 15:30:18,4.00,4.00,4.00,99.90,1030098,28,20460,-77
2022-12-01 15:30:50,4.00,4.00,4.00,99.90,1030356,28,19925,-77
2022-12-01 15:31:21,4.00,4.00,4.00,99.90,1029686,28,19914,-77
2022-12-01 15:31:55,4.00,4.00,4.00,99.90,1035962,28,19913,-77
2022-12-01 15:32:26,3.90,3.90,3.90,99.90,1033159,28,19941,-76
2022-12-01 15:32:57,3.90,3.90,3.90,99.90,1036936,28,20284,-76
2022-12-01 15:33:27,3.90,3.90,3.90,99.90,1035526,28,19976,-75
2022-12-01 15:33:58,3.90,3.90,3.90,99.90,1032633,28,19910,-77
2022-12-01 15:34:35,3.90,3.90,3.90,99.90,1027398,28,19916,-77
2022-12-01 15:35:18,3.90,3.90,3.90,99.90,1027928,28,20385,-77
2022-12-01 15:35:49,3.90,3.90,3.90,99.90,1024278,29,19914,-77
2022-12-01 15:36:20,3.90,3.90,3.90,99.90,1028731,28,19996,-75
2022-12-01 15:36:52,3.90,3.90,3.90,99.90,1026989,28,19915,-77
2022-12-01 15:37:24,3.90,3.90,3.90,99.90,1021548,29,20002,-77
2022-12-01 15:37:55,3.90,3.90,3.90,99.90,1025147,28,20005,-77
2022-12-01 15:38:30,3.90,3.90,3.90,99.90,1029190,28,19980,-76
2022-12-01 15:39:01,3.90,3.90,3.90,99.90,1030891,28,20285,-77
2022-12-01 15:39:34,3.90,3.90,3.90,99.90,1031376,28,19925,-76
2022-12-01 15:40:07,3.90,3.90,3.90,99.90,1033480,28,19996,-76
2022-12-01 15:40:38,3.90,3.90,3.90,99.90,1029500,28,20390,-76
2022-12-01 15:41:19,3.90,3.90,3.90,99.90,1030433,28,19910,-76
2022-12-01 15:41:52,3.90,3.90,3.90,99.90,1031879,28,20025,-77
2022-12-01 15:42:25,3.90,3.90,3.90,99.90,1030574,28,19962,-77
2022-12-01 15:43:00,3.90,3.90,3.90,99.90,1034756,28,19916,-76
2022-12-01 15:43:36,3.90,3.90,3.90,99.90,1031546,28,19914,-78
2022-12-01 15:44:16,3.90,3.90,3.90,99.90,1034570,28,19941,-78
2022-12-01 15:44:55,3.90,3.90,3.90,99.90,1025802,28,19910,-76
2022-12-01 15:45:25,3.90,3.90,3.90,99.90,1032120,28,20004,-76
2022-12-01 15:45:58,3.90,3.90,3.90,99.90,1030277,28,19914,-76
2022-12-01 15:46:29,3.90,3.90,3.90,99.90,1027433,28,19946,-77
2022-12-01 15:47:19,3.90,3.90,3.90,99.90,1030703,28,19965,-77
2022-12-01 15:47:50,3.90,3.90,3.90,99.90,1030775,28,19934,-77
2022-12-01 15:48:39,3.80,3.80,3.80,99.90,1024880,28,19950,-77
2022-12-01 15:49:17,3.80,3.80,3.80,99.90,1023977,28,20009,-77
2022-12-01 15:49:48,3.80,3.80,3.80,99.90,1027069,28,19983,-77
2022-12-01 15:50:24,3.80,3.80,3.80,99.90,1035096,28,20108,-76
2022-12-01 15:51:07,3.80,3.80,3.80,99.90,1041546,28,19912,-77
2022-12-01 15:51:38,3.80,3.80,3.80,99.90,1039419,28,19909,-77
2022-12-01 15:52:10,3.90,3.90,3.90,99.90,1031526,28,19929,-77
2022-12-01 15:52:41,3.80,3.80,3.80,99.90,1029023,28,19911,-77
2022-12-01 15:53:22,3.80,3.80,3.80,99.90,1028681,28,19910,-77
2022-12-01 15:53:54,3.80,3.80,3.80,99.90,1029027,28,20286,-77
2022-12-01 15:54:25,3.80,3.80,3.80,99.90,1029073,28,19918,-77
2022-12-01 15:55:00,3.80,3.80,3.80,99.90,1026670,28,19914,-77
2022-12-01 15:55:32,3.70,3.70,3.70,99.90,1027396,28,20006,-75
2022-12-01 15:56:05,3.70,3.70,3.70,99.90,1028529,28,19966,-77
2022-12-01 15:56:37,3.70,3.70,3.70,99.90,1028164,28,20381,-77
2022-12-01 15:57:14,3.80,3.80,3.80,99.90,1028451,28,19917,-75
2022-12-01 15:57:45,3.70,3.70,3.70,99.90,1032490,28,19996,-77
2022-12-01 15:58:23,3.80,3.80,3.80,99.90,1028343,28,19915,-77
2022-12-01 15:58:55,3.80,3.80,3.80,99.90,1027673,28,19938,-77
2022-12-01 15:59:28,3.80,3.80,3.80,99.90,1023133,28,19950,-76
2022-12-01 15:59:59,3.80,3.80,3.80,99.90,1017131,29,20350,-77
2022-12-01 16:00:29,3.80,3.80,3.80,99.90,1022576,29,20309,-75
2022-12-01 16:01:16,3.80,3.80,3.80,99.90,1025371,28,19910,-77
2022-12-01 16:01:47,3.80,3.80,3.80,99.90,1036530,28,19909,-76
2022-12-01 16:02:17,3.80,3.80,3.80,99.90,1032378,28,19952,-77
2022-12-01 16:02:52,3.80,3.80,3.80,99.90,1032799,28,19968,-77
2022-12-01 16:03:23,3.80,3.80,3.80,99.90,1032459,28,19910,-77
2022-12-01 16:03:55,3.80,3.80,3.80,99.90,1029739,28,19914,-77
2022-12-01 16:04:28,3.80,3.80,3.80,99.90,1027449,28,19907,-77
2022-12-01 16:05:14,3.80,3.80,3.80,99.90,1028050,28,19917,-77
2022-12-01 16:05:45,3.80,3.80,3.80,99.90,1023638,29,19906,-77
2022-12-01 16:06:16,3.80,3.80,3.80,99.90,1023397,28,19903,-77
2022-12-01 16:07:04,3.80,3.80,3.80,99.90,1025539,29,19910,-77
2022-12-01 16:07:35,3.80,3.80,3.80,99.90,1024356,28,19958,-77
2022-12-01 16:08:15,3.80,3.80,3.80,99.90,1027092,28,19907,-77
2022-12-01 16:08:54,3.80,3.80,3.80,99.90,1028576,28,19928,-77
2022-12-01 16:09:25,3.80,3.80,3.80,99.90,1030427,28,19923,-77
2022-12-01 16:09:56,3.80,3.80,3.80,99.90,1032486,28,20411,-77
2022-12-01 16:10:32,3.80,3.80,3.80,99.90,1038220,28,19906,-77
2022-12-01 16:11:08,3.80,3.80,3.80,99.90,1032224,28,19906,-76
2022-12-01 16:11:39,3.70,3.70,3.70,99.90,1028656,28,19906,-77
2022-12-01 16:12:15,3.80,3.80,3.80,99.90,1029259,28,19918,-77
2022-12-01 16:12:46,3.80,3.80,3.80,99.90,1027953,28,20358,-77
2022-12-01 16:13:38,3.70,3.70,3.70,99.90,1035159,28,19909,-76
2022-12-01 16:14:18,3.70,3.70,3.70,99.90,1033032,28,19910,-78
2022-12-01 16:14:51,3.70,3.70,3.70,99.90,1032000,28,19910,-76
2022-12-01 16:15:21,3.70,3.70,3.70,99.90,1029440,28,20381,-77
2022-12-01 16:15:52,3.70,3.70,3.70,99.90,1024972,28,20394,-77
2022-12-01 16:16:22,3.70,3.70,3.70,99.90,1026550,28,19910,-76
2022-12-01 16:16:53,3.70,3.70,3.70,99.90,1025361,28,20369,-76
2022-12-01 16:17:24,3.80,3.80,3.80,99.90,1029942,28,20553,-77
2022-12-01 16:17:55,3.70,3.70,3.70,99.90,1032703,28,19913,-76
2022-12-01 16:18:30,3.70,3.70,3.70,99.90,1032280,28,19910,-77
2022-12-01 16:19:04,3.70,3.70,3.70,99.90,1032114,28,19921,-77
2022-12-01 16:19:35,3.70,3.70,3.70,99.90,1034041,28,19924,-77
2022-12-01 16:20:15,3.70,3.70,3.70,99.90,1032616,28,19940,-77
2022-12-01 16:20:46,3.70,3.70,3.70,99.90,1025824,28,19915,-78
2022-12-01 16:21:16,3.70,3.70,3.70,99.90,1026885,28,19950,-77
2022-12-01 16:21:47,3.70,3.70,3.70,99.90,1022314,29,19911,-77
2022-12-01 16:22:20,3.70,3.70,3.70,99.90,1014399,28,19915,-77
2022-12-01 16:22:57,3.70,3.70,3.70,99.90,1022034,29,20014,-77
2022-12-01 16:23:28,3.70,3.70,3.70,99.90,1025703,28,19911,-77
2022-12-01 16:24:00,3.70,3.70,3.70,99.90,1030553,28,19917,-76
2022-12-01 16:24:30,3.70,3.70,3.70,99.90,1029622,28,19988,-77
2022-12-01 16:25:01,3.70,3.70,3.70,99.90,1028156,28,19918,-77
2022-12-01 16:25:36,3.70,3.70,3.70,99.90,1022832,29,19910,-77
2022-12-01 16:26:07,3.70,3.70,3.70,99.90,1025423,28,19914,-77
2022-12-01 16:26:45,3.70,3.70,3.70,99.90,1029047,28,20004,-76
2022-12-01 16:27:15,3.70,3.70,3.70,99.90,1029334,28,19993,-77
2022-12-01 16:27:50,3.70,3.70,3.70,99.90,1030093,28,19913,-76
2022-12-01 16:28:30,3.70,3.70,3.70,99.90,1025006,28,19910,-75
2022-12-01 16:29:01,3.70,3.70,3.70,99.90,1030151,28,19914,-77
2022-12-01 16:29:48,3.70,3.70,3.70,99.90,1024276,28,19910,-76
2022-12-01 16:30:21,3.70,3.70,3.70,99.90,1025029,29,19910,-76
2022-12-01 16:30:51,3.60,3.60,3.60,99.90,1026143,28,19914,-77
2022-12-01 16:31:24,3.70,3.70,3.70,99.90,1030557,28,19910,-76
2022-12-01 16:31:55,3.70,3.70,3.70,99.90,1028641,28,19942,-78
2022-12-01 16:32:30,3.70,3.70,3.70,99.90,1026141,28,19911,-77
2022-12-01 16:33:02,3.70,3.70,3.70,99.90,1029962,28,19911,-78
2022-12-01 16:33:36,3.70,3.70,3.70,99.90,1030305,28,20419,-75
2022-12-01 16:34:13,3.70,3.70,3.70,99.90,1026302,28,19911,-77
2022-12-01 16:34:43,3.70,3.70,3.70,99.90,1030688,28,19918,-74
2022-12-01 16:35:20,3.70,3.70,3.70,99.90,1030788,28,19911,-77
2022-12-01 16:35:51,3.70,3.70,3.70,99.90,1031130,28,19910,-77
2022-12-01 16:36:21,3.70,3.70,3.70,99.90,1032614,28,20008,-76
2022-12-01 16:36:52,3.70,3.70,3.70,99.90,1028546,28,19910,-77
2022-12-01 16:37:22,3.70,3.70,3.70,99.90,1025906,28,20286,-77
2022-12-01 16:37:53,3.70,3.70,3.70,99.90,1029016,28,19910,-78
2022-12-01 16:38:25,3.70,3.70,3.70,99.90,1024360,28,20008,-77
2022-12-01 16:38:55,3.70,3.70,3.70,99.90,1022276,28,19994,-77
2022-12-01 16:39:26,3.70,3.70,3.70,99.90,1032675,28,19976,-77
2022-12-01 16:39:57,3.60,3.60,3.60,99.90,1032836,28,20012,-76
2022-12-01 16:40:28,3.70,3.70,3.70,99.90,1033295,28,19927,-76
2022-12-01 16:40:59,3.60,3.60,3.60,99.90,1032705,28,19937,-78
2022-12-01 16:41:33,3.60,3.60,3.60,99.90,1036881,28,19920,-76
2022-12-01 16:42:04,3.60,3.60,3.60,99.90,1033438,28,19918,-76
2022-12-01 16:42:34,3.60,3.60,3.60,99.90,1031916,28,19918,-76
2022-12-01 16:43:08,3.60,3.60,3.60,99.90,1029656,28,19910,-77
2022-12-01 16:43:39,3.60,3.60,3.60,99.90,1024513,29,19911,-77
2022-12-01 16:44:10,3.70,3.70,3.70,99.90,1025317,28,19910,-78
2022-12-01 16:44:42,3.60,3.60,3.60,99.90,1029961,28,19917,-77
2022-12-01 16:45:13,3.70,3.70,3.70,99.90,1024923,29,19958,-77
2022-12-01 16:45:45,3.70,3.70,3.70,99.90,1028541,28,19917,-76
2022-12-01 16:46:15,3.70,3.70,3.70,99.90,1022390,28,20378,-77
2022-12-01 16:46:46,3.70,3.70,3.70,99.90,1025152,28,19958,-77
2022-12-01 16:47:20,3.70,3.70,3.70,99.90,1028686,28,19960,-77
2022-12-01 16:47:51,3.70,3.70,3.70,99.90,1030383,28,19914,-76
2022-12-01 16:48:21,3.70,3.70,3.70,99.90,1031990,28,19935,-77
2022-12-01 16:48:52,3.70,3.70,3.70,99.90,1028967,28,19969,-78
2022-12-01 16:49:22,3.60,3.60,3.60,99.90,1024484,28,19914,-78
2022-12-01 16:49:53,3.70,3.70,3.70,99.90,1018864,29,19921,-77
2022-12-01 16:50:24,3.70,3.70,3.70,99.90,1021579,29,19966,-77
2022-12-01 16:50:55,3.70,3.70,3.70,99.90,1021532,28,19911,-77
2022-12-01 16:51:25,3.70,3.70,3.70,99.90,1029527,28,19906,-78
2022-12-01 16:51:56,3.70,3.70,3.70,99.90,1034310,28,19922,-78
2022-12-01 16:52:26,3.70,3.70,3.70,99.90,1032527,28,20002,-78
2022-12-01 16:52:57,3.70,3.70,3.70,99.90,1030329,28,19910,-77
2022-12-01 16:53:27,3.70,3.70,3.70,99.90,1024853,28,20001,-78
2022-12-01 16:53:59,3.70,3.70,3.70,99.90,1029212,28,20402,-78
2022-12-01 16:54:29,3.70,3.70,3.70,99.90,1027584,28,19910,-78
2022-12-01 16:55:00,3.70,3.70,3.70,99.90,1033522,28,19906,-78
2022-12-01 16:55:47,3.60,3.60,3.60,99.90,1032758,28,20273,-78
2022-12-01 16:56:18,3.60,3.60,3.60,99.90,1031087,28,19917,-78
2022-12-01 16:56:48,3.60,3.60,3.60,99.90,1028666,28,19938,-78
2022-12-01 16:57:19,3.60,3.60,3.60,99.90,1033508,28,19913,-77
2022-12-01 16:57:50,3.70,3.70,3.70,99.90,1025077,28,19906,-77
2022-12-01 16:58:20,3.60,3.60,3.60,99.90,1030065,28,19913,-78
2022-12-01 16:58:51,3.60,3.60,3.60,99.90,1036960,28,19910,-77
2022-12-01 16:59:21,3.60,3.60,3.60,99.90,1032869,28,19917,-78
2022-12-01 16:59:52,3.60,3.60,3.60,99.90,1036397,28,19910,-77
2022-12-01 17:00:22,3.60,3.60,3.60,99.90,1029028,28,20271,-78
2022-12-01 17:00:53,3.60,3.60,3.60,99.90,1029334,28,19907,-78
2022-12-01 17:01:24,3.60,3.60,3.60,99.90,1033664,28,19972,-80
2022-12-01 17:01:54,3.60,3.60,3.60,99.90,1033412,28,19906,-79
2022-12-01 17:02:25,3.60,3.60,3.60,99.90,1027157,28,20057,-79
2022-12-01 17:02:55,3.60,3.60,3.60,99.90,1030248,28,19914,-78
2022-12-01 17:03:26,3.60,3.60,3.60,99.90,1027525,28,19906,-78
2022-12-01 17:03:57,3.60,3.60,3.60,99.90,1028844,28,20437,-77
2022-12-01 17:04:28,3.60,3.60,3.60,99.90,1021094,29,19949,-78
2022-12-01 17:04:58,3.60,3.60,3.60,99.90,1017253,29,19916,-79
2022-12-01 17:05:29,3.60,3.60,3.60,99.90,1017664,29,19919,-78
2022-12-01 17:06:00,3.60,3.60,3.60,99.90,1025853,29,19972,-78
2022-12-01 17:06:31,3.60,3.60,3.60,99.90,1026373,28,19979,-79
2022-12-01 17:07:01,3.60,3.60,3.60,99.90,1030838,28,20178,-78
2022-12-01 17:07:32,3.60,3.60,3.60,99.90,1021012,28,20305,-78
2022-12-01 17:08:03,3.60,3.60,3.60,99.90,1021524,29,19903,-78
2022-12-01 17:08:33,3.60,3.60,3.60,99.90,1029855,28,19906,-76
2022-12-01 17:09:04,3.60,3.60,3.60,99.90,1029151,28,20305,-77
2022-12-01 17:09:35,3.60,3.60,3.60,99.90,1028700,28,19989,-79
2022-12-01 17:10:06,3.60,3.60,3.60,99.90,1028838,28,19994,-77
2022-12-01 17:10:41,3.60,3.60,3.60,99.90,1029065,28,19914,-76
2022-12-01 17:11:12,3.60,3.60,3.60,99.90,1029743,28,19952,-77
2022-12-01 17:11:42,3.60,3.60,3.60,99.90,1030667,28,19907,-78
2022-12-01 17:12:13,3.60,3.60,3.60,99.90,1029380,28,19948,-79
2022-12-01 17:12:43,3.60,3.60,3.60,99.90,1025275,28,19910,-77
2022-12-01 17:13:14,3.60,3.60,3.60,99.90,1021860,29,19918,-76
2022-12-01 17:13:45,3.60,3.60,3.60,99.90,1029164,28,19964,-77
2022-12-01 17:14:15,3.60,3.60,3.60,99.90,1024848,28,20305,-76
2022-12-01 17:14:46,3.50,3.50,3.50,99.90,1032489,28,19910,-76
2022-12-01 17:15:17,3.50,3.50,3.50,99.90,1028217,28,19917,-76
2022-12-01 17:15:48,3.50,3.50,3.50,99.90,1024472,28,20362,-77
2022-12-01 17:16:19,3.60,3.60,3.60,99.90,1029214,28,19910,-77
2022-12-01 17:16:50,3.50,3.50,3.50,99.90,1032423,28,19997,-75
2022-12-01 17:17:20,3.50,3.50,3.50,99.90,1036846,28,20012,-79
2022-12-01 17:17:52,3.50,3.50,3.50,99.90,1028258,28,19914,-77
2022-12-01 17:18:23,3.50,3.50,3.50,99.90,1025616,28,19910,-78
2022-12-01 17:18:53,3.50,3.50,3.50,99.90,1027744,28,19972,-77
2022-12-01 17:19:24,3.50,3.50,3.50,99.90,1028155,28,19918,-76
2022-12-01 17:19:54,3.50,3.50,3.50,99.90,1027591,28,20016,-76
2022-12-01 17:20:25,3.50,3.50,3.50,99.90,1028492,28,19917,-77
2022-12-01 17:20:57,3.50,3.50,3.50,99.90,1025108,29,19911,-79
2022-12-01 17:21:28,3.50,3.50,3.50,99.90,1025643,28,19910,-77
2022-12-01 17:21:58,3.40,3.40,3.40,99.90,1016804,29,19911,-77
2022-12-01 17:22:29,3.40,3.40,3.40,99.90,1014656,29,20006,-77
2022-12-01 17:22:59,3.40,3.40,3.40,99.90,1021049,28,20038,-77
2022-12-01 17:23:31,3.50,3.50,3.50,99.90,1032664,28,20004,-77
2022-12-01 17:24:03,3.50,3.50,3.50,99.90,1029917,28,19917,-77
2022-12-01 17:24:33,3.50,3.50,3.50,99.90,1034639,28,19910,-77
2022-12-01 17:25:04,3.50,3.50,3.50,99.90,1031031,28,19993,-77
2022-12-01 17:25:39,3.50,3.50,3.50,99.90,1025493,28,19917,-76
2022-12-01 17:26:11,3.50,3.50,3.50,99.90,1025402,29,19934,-77
2022-12-01 17:26:41,3.50,3.50,3.50,99.90,1021844,29,19915,-77
2022-12-01 17:27:12,3.50,3.50,3.50,99.90,1029568,28,19914,-77
2022-12-01 17:27:43,3.40,3.40,3.40,99.90,1028991,28,20609,-76
2022-12-01 17:28:13,3.40,3.40,3.40,99.90,1034220,28,19910,-76
2022-12-01 17:28:44,3.40,3.40,3.40,99.90,1032713,28,19910,-76
2022-12-01 17:29:14,3.40,3.40,3.40,99.90,1033281,28,19910,-77
2022-12-01 17:29:45,3.40,3.40,3.40,99.90,1036191,28,19910,-77
2022-12-01 17:30:16,3.40,3.40,3.40,99.90,1030247,28,19932,-77
2022-12-01 17:30:46,3.40,3.40,3.40,99.90,1029069,28,20005,-77
2022-12-01 17:31:17,3.40,3.40,3.40,99.90,1028678,28,19918,-76
2022-12-01 17:31:47,3.40,3.40,3.40,99.90,1029672,28,20466,-78
2022-12-01 17:32:18,3.40,3.40,3.40,99.90,1024996,28,19965,-78
2022-12-01 17:32:49,3.40,3.40,3.40,99.90,1028916,28,19906,-78
2022-12-01 17:33:19,3.40,3.40,3.40,99.90,1027851,28,19906,-76
2022-12-01 17:33:50,3.40,3.40,3.40,99.90,1024535,28,19915,-77
2022-12-01 17:34:21,3.40,3.40,3.40,99.90,1025622,29,19911,-77
2022-12-01 17:34:51,3.40,3.40,3.40,99.90,1024809,28,20390,-78
2022-12-01 17:35:22,3.40,3.40,3.40,99.90,1030255,28,20278,-77
2022-12-01 17:35:53,3.40,3.40,3.40,99.90,1028683,28,20001,-78
2022-12-01 17:36:23,3.40,3.40,3.40,99.90,1027476,28,20385,-76
2022-12-01 17:36:54,3.40,3.40,3.40,99.90,1033676,28,19906,-77
2022-12-01 17:37:26,3.40,3.40,3.40,99.90,1033663,28,20005,-78
2022-12-01 17:37:57,3.40,3.40,3.40,99.90,1029051,28,19906,-77
2022-12-01 17:38:27,3.40,3.40,3.40,99.90,1030724,28,19913,-77
2022-12-01 17:38:58,3.40,3.40,3.40,99.90,1025897,28,19906,-75
2022-12-01 17:39:29,3.40,3.40,3.40,99.90,1024936,28,20297,-77
2022-12-01 17:39:59,3.40,3.40,3.40,99.90,1025277,28,19922,-77
2022-12-01 17:40:30,3.40,3.40,3.40,99.90,1025824,28,19913,-77
2022-12-01 17:41:05,3.40,3.40,3.40,99.90,1028856,28,19933,-77
2022-12-01 17:41:36,3.40,3.40,3.40,99.90,1025900,28,19962,-77
2022-12-01 17:42:06,3.40,3.40,3.40,99.90,1030302,28,19952,-77
2022-12-01 17:42:37,3.40,3.40,3.40,99.90,1029687,28,19997,-77
2022-12-01 17:43:07,3.40,3.40,3.40,99.90,1032669,28,19993,-77
2022-12-01 17:43:39,3.40,3.40,3.40,99.90,1036973,28,19940,-77
2022-12-01 17:44:09,3.40,3.40,3.40,99.90,1028910,28,20324,-76
2022-12-01 17:44:40,3.40,3.40,3.40,99.90,1028977,28,20281,-77
2022-12-01 17:45:10,3.40,3.40,3.40,99.90,1028872,28,19910,-78
2022-12-01 17:45:41,3.40,3.40,3.40,99.90,1028867,28,19906,-78
2022-12-01 17:46:12,3.40,3.40,3.40,99.90,1024802,28,19911,-76
2022-12-01 17:46:43,3.40,3.40,3.40,99.90,1028904,28,19914,-78
2022-12-01 17:47:13,3.40,3.40,3.40,99.90,1017558,29,19914,-78
2022-12-01 17:47:44,3.40,3.40,3.40,99.90,1028674,28,19907,-78
2022-12-01 17:48:15,3.40,3.40,3.40,99.90,1028936,28,19906,-77
2022-12-01 17:48:45,3.30,3.30,3.30,99.90,1028868,28,19917,-77
2022-12-01 17:49:16,3.30,3.30,3.30,99.90,1032117,28,19913,-75
2022-12-01 17:49:46,3.30,3.30,3.30,99.90,1032256,28,19906,-77
2022-12-01 17:50:17,3.40,3.40,3.40,99.90,1030776,28,19906,-77
2022-12-01 17:50:48,3.40,3.40,3.40,99.90,1026384,28,19906,-78
2022-12-01 17:51:18,3.30,3.30,3.30,99.90,1034647,28,20388,-76
2022-12-01 17:51:49,3.40,3.40,3.40,99.90,1025012,29,19906,-78
2022-12-01 17:52:19,3.30,3.30,3.30,99.90,1033032,28,19910,-77
2022-12-01 17:52:50,3.40,3.40,3.40,99.90,1032639,28,20348,-78
2022-12-01 17:53:20,3.40,3.40,3.40,99.90,1028702,28,20419,-78
2022-12-01 17:53:52,3.30,3.30,3.30,99.90,1024795,29,19957,-78
2022-12-01 17:54:22,3.40,3.40,3.40,99.90,1021561,29,19907,-77
2022-12-01 17:54:54,3.40,3.40,3.40,99.90,1023918,29,19911,-77
2022-12-01 17:55:24,3.40,3.40,3.40,99.90,1021572,28,19946,-76
2022-12-01 17:55:55,3.30,3.30,3.30,99.90,1024948,28,19914,-77
2022-12-01 17:56:25,3.40,3.40,3.40,99.90,1025468,28,19929,-77
2022-12-01 17:56:56,3.40,3.40,3.40,99.90,1024674,28,20294,-77
2022-12-01 17:57:27,3.40,3.40,3.40,99.90,1028060,28,20472,-77
2022-12-01 17:57:58,3.40,3.40,3.40,99.90,1029306,28,19915,-77
2022-12-01 17:58:29,3.40,3.40,3.40,99.90,1028633,28,19952,-77
2022-12-01 17:58:59,3.40,3.40,3.40,99.90,1028785,28,20366,-78
2022-12-01 17:59:30,3.40,3.40,3.40,99.90,1032351,28,19937,-78
2022-12-01 18:00:01,3.30,3.30,3.30,99.90,1033606,28,19925,-76
2022-12-01 18:00:31,3.40,3.40,3.40,99.90,1037126,28,19910,-78
2022-12-01 18:01:03,3.40,3.40,3.40,99.90,1032158,28,19910,-78
2022-12-01 18:01:33,3.40,3.40,3.40,99.90,1027406,28,19921,-78
2022-12-01 18:02:04,3.40,3.40,3.40,99.90,1029064,28,19956,-77
2022-12-01 18:02:35,3.40,3.40,3.40,99.90,1025473,28,19957,-77
2022-12-01 18:03:06,3.40,3.40,3.40,99.90,1034879,28,19910,-78
2022-12-01 18:03:37,3.40,3.40,3.40,99.90,1032565,28,19914,-77
2022-12-01 18:04:08,3.30,3.30,3.30,99.90,1028649,28,19910,-76
2022-12-01 18:04:38,3.30,3.30,3.30,99.90,1027655,28,20013,-77
2022-12-01 18:05:09,3.30,3.30,3.30,99.90,1028899,28,19907,-77
2022-12-01 18:05:39,3.30,3.30,3.30,99.90,1033617,28,20397,-78
2022-12-01 18:06:10,3.30,3.30,3.30,99.90,1032614,28,19962,-78
2022-12-01 18:06:41,3.30,3.30,3.30,99.90,1032572,28,19914,-77
2022-12-01 18:07:12,3.30,3.30,3.30,99.90,1033562,28,19957,-77
2022-12-01 18:07:42,3.30,3.30,3.30,99.90,1030302,28,19913,-77
2022-12-01 18:08:13,3.30,3.30,3.30,99.90,1029934,28,19911,-76
2022-12-01 18:08:44,3.30,3.30,3.30,99.90,1026283,28,20344,-78
2022-12-01 18:09:15,3.30,3.30,3.30,99.90,1026408,28,20333,-76
2022-12-01 18:09:45,3.30,3.30,3.30,99.90,1032423,28,20459,-77
2022-12-01 18:10:16,3.30,3.30,3.30,99.90,1036428,28,19984,-75
2022-12-01 18:10:47,3.30,3.30,3.30,99.90,1028696,28,20020,-78
2022-12-01 18:11:17,3.40,3.40,3.40,99.90,1024178,28,19915,-77
2022-12-01 18:11:48,3.30,3.30,3.30,99.90,1028331,28,19914,-78
2022-12-01 18:12:19,3.30,3.30,3.30,99.90,1032782,28,20392,-76
2022-12-01 18:12:49,3.30,3.30,3.30,99.90,1032589,28,20005,-75
2022-12-01 18:13:20,3.40,3.40,3.40,99.90,1036600,28,19933,-78
2022-12-01 18:13:51,3.40,3.40,3.40,99.90,1024646,29,20404,-78
2022-12-01 18:14:22,3.30,3.30,3.30,99.90,1024614,28,19938,-78
2022-12-01 18:14:53,3.40,3.40,3.40,99.90,1024992,28,19913,-77
2022-12-01 18:15:24,3.30,3.30,3.30,99.90,1029479,28,19908,-77
2022-12-01 18:15:54,3.30,3.30,3.30,99.90,1025722,28,19914,-77
2022-12-01 18:16:26,3.30,3.30,3.30,99.90,1020604,29,19907,-78
2022-12-01 18:16:57,3.40,3.40,3.40,99.90,1021405,29,19907,-77
2022-12-01 18:17:27,3.30,3.30,3.30,99.90,1026969,28,19914,-78
2022-12-01 18:17:58,3.30,3.30,3.30,99.90,1030612,28,19906,-77
2022-12-01 18:18:29,3.30,3.30,3.30,99.90,1032801,28,19937,-78
2022-12-01 18:19:00,3.30,3.30,3.30,99.90,1025255,28,20382,-78
2022-12-01 18:19:30,3.30,3.30,3.30,99.90,1026013,28,20270,-78
2022-12-01 18:20:01,3.30,3.30,3.30,99.90,1020221,29,20298,-77
2022-12-01 18:20:32,3.30,3.30,3.30,99.90,1021063,29,19911,-78
2022-12-01 18:21:06,3.30,3.30,3.30,99.90,1021456,29,19927,-78
2022-12-01 18:21:37,3.30,3.30,3.30,99.90,1024678,28,19945,-77
2022-12-01 18:22:07,3.30,3.30,3.30,99.90,1028618,28,19906,-77
2022-12-01 18:22:38,3.20,3.20,3.20,99.90,1027821,28,19957,-78
2022-12-01 18:23:09,3.30,3.30,3.30,99.90,1018706,29,20637,-76
2022-12-01 18:23:40,3.30,3.30,3.30,99.90,1028717,28,19974,-76
2022-12-01 18:24:11,3.30,3.30,3.30,99.90,1028355,28,19910,-77
2022-12-01 18:24:41,3.30,3.30,3.30,99.90,1029299,28,19964,-77
2022-12-01 18:25:12,3.30,3.30,3.30,99.90,1028522,28,20365,-78
2022-12-01 18:25:42,3.30,3.30,3.30,99.90,1028619,28,19997,-76
2022-12-01 18:26:13,3.30,3.30,3.30,99.90,1025639,28,19913,-77
2022-12-01 18:26:44,3.20,3.20,3.20,99.90,1030787,28,20004,-77
2022-12-01 18:27:14,3.20,3.20,3.20,99.90,1032381,28,19910,-77
2022-12-01 18:27:45,3.20,3.20,3.20,99.90,1027738,28,19906,-78
2022-12-01 18:28:15,3.20,3.20,3.20,99.90,1024411,29,19906,-76
2022-12-01 18:28:46,3.20,3.20,3.20,99.90,1024555,29,19918,-76
2022-12-01 18:29:24,3.10,3.10,3.10,99.90,1029115,28,19914,-77
2022-12-01 18:29:55,3.10,3.10,3.10,99.90,1029688,28,19910,-77
2022-12-01 18:30:25,3.10,3.10,3.10,99.90,1033321,28,20369,-76
2022-12-01 18:31:01,3.10,3.10,3.10,99.90,1027760,28,19917,-76
2022-12-01 18:31:32,3.20,3.20,3.20,99.90,1026947,28,19935,-77
2022-12-01 18:32:03,3.10,3.10,3.10,99.90,1025001,28,19911,-76
2022-12-01 18:32:33,3.10,3.10,3.10,99.90,1029719,28,19914,-77
2022-12-01 18:33:07,3.10,3.10,3.10,99.90,1036360,28,19960,-76
2022-12-01 18:33:39,3.10,3.10,3.10,99.90,1026963,28,19987,-77
2022-12-01 18:34:10,3.10,3.10,3.10,99.90,1031737,28,19910,-76
2022-12-01 18:34:41,3.10,3.10,3.10,99.90,1031663,28,19969,-76
2022-12-01 18:35:11,3.10,3.10,3.10,99.90,1024477,28,19966,-77
2022-12-01 18:35:43,3.10,3.10,3.10,99.90,1029322,28,20029,-77
2022-12-01 18:36:15,3.10,3.10,3.10,99.90,1027872,28,19911,-78
2022-12-01 18:36:46,3.10,3.10,3.10,99.90,1027469,28,19910,-78
2022-12-01 18:37:16,3.20,3.20,3.20,99.90,1031811,28,19953,-78
2022-12-01 18:37:47,3.20,3.20,3.20,99.90,1032144,28,19921,-77
2022-12-01 18:38:17,3.20,3.20,3.20,99.90,1028153,28,20297,-77
2022-12-01 18:38:49,3.20,3.20,3.20,99.90,1033385,28,19910,-78
2022-12-01 18:39:19,3.10,3.10,3.10,99.90,1031345,28,19916,-77
2022-12-01 18:39:50,3.10,3.10,3.10,99.90,1031853,28,19917,-78
2022-12-01 18:40:23,3.10,3.10,3.10,99.90,1034340,28,20430,-79
2022-12-01 18:40:57,3.10,3.10,3.10,99.90,1022688,29,19918,-76
2022-12-01 18:41:28,3.10,3.10,3.10,99.90,1028063,28,20411,-78
2022-12-01 18:41:59,3.10,3.10,3.10,99.90,1028320,28,19918,-78
2022-12-01 18:42:30,3.20,3.20,3.20,99.90,1026514,28,19997,-78
2022-12-01 18:43:01,3.20,3.20,3.20,99.90,1028596,28,20290,-78
2022-12-01 18:43:31,3.20,3.20,3.20,99.90,1024559,28,19918,-76
2022-12-01 18:44:02,3.20,3.20,3.20,99.90,1029173,28,19965,-78
2022-12-01 18:44:33,3.20,3.20,3.20,99.90,1023539,28,20018,-76
2022-12-01 18:45:03,3.20,3.20,3.20,99.90,1022542,28,19922,-78
2022-12-01 18:45:37,3.20,3.20,3.20,99.90,1028200,28,19910,-78
2022-12-01 18:46:09,3.20,3.20,3.20,99.90,1033447,28,19920,-77
2022-12-01 18:46:40,3.20,3.20,3.20,99.90,1033335,28,19916,-77
2022-12-01 18:47:10,3.20,3.20,3.20,99.90,1029896,28,20312,-77
2022-12-01 18:47:41,3.20,3.20,3.20,99.90,1033438,28,19913,-78
2022-12-01 18:48:11,3.20,3.20,3.20,99.90,1032344,28,19953,-77
2022-12-01 18:48:46,3.20,3.20,3.20,99.90,1027308,28,19925,-78
2022-12-01 18:49:16,3.20,3.20,3.20,99.90,1031976,28,19914,-78
2022-12-01 18:49:47,3.20,3.20,3.20,99.90,1032731,28,19928,-78
2022-12-01 18:50:18,3.20,3.20,3.20,99.90,1030225,28,19921,-77
2022-12-01 18:50:48,3.20,3.20,3.20,99.90,1028097,28,20388,-76
2022-12-01 18:51:19,3.20,3.20,3.20,99.90,1024617,28,19918,-78
2022-12-01 18:51:50,3.30,3.30,3.30,99.90,1029160,28,19973,-76
2022-12-01 18:52:21,3.20,3.20,3.20,99.90,1033325,28,20012,-78
2022-12-01 18:52:54,3.20,3.20,3.20,99.90,1032506,28,20345,-78
2022-12-01 18:53:24,3.20,3.20,3.20,99.90,1027528,28,19910,-79
2022-12-01 18:53:56,3.20,3.20,3.20,99.90,1031550,28,19914,-78
2022-12-01 18:54:26,3.30,3.30,3.30,99.90,1025778,28,19914,-77
2022-12-01 18:54:57,3.30,3.30,3.30,99.90,1020629,29,19961,-76
2022-12-01 18:55:27,3.30,3.30,3.30,99.90,1020248,28,19919,-78
2022-12-01 18:56:02,3.30,3.30,3.30,99.90,1024721,28,19906,-77
2022-12-01 18:56:33,3.20,3.20,3.20,99.90,1024164,28,19910,-77
2022-12-01 18:57:03,3.30,3.30,3.30,99.90,1031170,28,20009,-77
2022-12-01 18:57:34,3.30,3.30,3.30,99.90,1029266,28,20301,-77
2022-12-01 18:58:05,3.30,3.30,3.30,99.90,1028619,28,20428,-78
2022-12-01 18:58:36,3.30,3.30,3.30,99.90,1023984,28,19918,-78
2022-12-01 18:59:07,3.30,3.30,3.30,99.90,1030461,28,19910,-77
2022-12-01 18:59:38,3.30,3.30,3.30,99.90,1028719,28,19933,-78
2022-12-01 19:00:09,3.40,3.40,3.40,99.90,1028832,28,19913,-78
2022-12-01 19:00:39,3.40,3.40,3.40,99.90,1032396,28,20356,-78
2022-12-01 19:01:20,3.40,3.40,3.40,99.90,1033390,28,19929,-78
2022-12-01 19:01:51,3.40,3.40,3.40,99.90,1026928,28,19923,-77
2022-12-01 19:02:21,3.40,3.40,3.40,99.90,1029922,28,19906,-78
2022-12-01 19:02:52,3.40,3.40,3.40,99.90,1029759,28,19906,-78
2022-12-01 19:03:23,3.30,3.30,3.30,99.90,1028663,28,19919,-78
2022-12-01 19:03:54,3.30,3.30,3.30,99.90,1020965,28,20398,-76
2022-12-01 19:04:24,3.30,3.30,3.30,99.90,1015865,29,20000,-76
2022-12-01 19:04:55,3.30,3.30,3.30,99.90,1024675,28,19942,-77
2022-12-01 19:05:26,3.30,3.30,3.30,99.90,1023392,28,19953,-78
2022-12-01 19:05:56,3.30,3.30,3.30,99.90,1028057,28,20382,-77
2022-12-01 19:06:27,3.20,3.20,3.20,99.90,1028037,28,19910,-76
2022-12-01 19:06:58,3.20,3.20,3.20,99.90,1028253,28,19906,-77
2022-12-01 19:07:29,3.30,3.30,3.30,99.90,1028426,28,19914,-77
2022-12-01 19:07:59,3.20,3.20,3.20,99.90,1026885,28,19914,-77
2022-12-01 19:08:30,3.30,3.30,3.30,99.90,1023504,28,19942,-78
2022-12-01 19:09:02,3.30,3.30,3.30,99.90,1026739,28,20442,-78
2022-12-01 19:09:32,3.20,3.20,3.20,99.90,1020800,29,19910,-78
2022-12-01 19:10:03,3.30,3.30,3.30,99.90,1024644,28,19979,-77
2022-12-01 19:10:34,3.30,3.30,3.30,99.90,1027673,28,19911,-77
2022-12-01 19:11:05,3.30,3.30,3.30,99.90,1032335,28,19929,-78
2022-12-01 19:11:36,3.30,3.30,3.30,99.90,1028588,28,19968,-78
2022-12-01 19:12:07,3.30,3.30,3.30,99.90,1024982,28,19950,-79
2022-12-01 19:12:37,3.30,3.30,3.30,99.90,1026931,28,19970,-79
2022-12-01 19:13:08,3.30,3.30,3.30,99.90,1028615,28,19937,-79
2022-12-01 19:13:38,3.30,3.30,3.30,99.90,1027329,28,20017,-78
2022-12-01 19:14:11,3.30,3.30,3.30,99.90,1021523,29,19953,-77
2022-12-01 19:14:42,3.40,3.40,3.40,99.90,1022217,28,19922,-78
2022-12-01 19:15:13,3.40,3.40,3.40,99.90,1020094,29,19922,-78
2022-12-01 19:15:43,3.30,3.30,3.30,99.90,1024981,28,19998,-78
2022-12-01 19:16:16,3.40,3.40,3.40,99.90,1024980,28,20054,-77
2022-12-01 19:16:47,3.30,3.30,3.30,99.90,1025770,28,20297,-77
2022-12-01 19:17:17,3.30,3.30,3.30,99.90,1028278,28,20548,-78
2022-12-01 19:17:48,3.40,3.40,3.40,99.90,1022630,29,20009,-78
2022-12-01 19:18:18,3.40,3.40,3.40,99.90,1024342,28,19945,-78
2022-12-01 19:18:49,3.30,3.30,3.30,99.90,1025221,28,19907,-77
2022-12-01 19:19:20,3.30,3.30,3.30,99.90,1025425,28,20008,-78
2022-12-01 19:19:50,3.30,3.30,3.30,99.90,1027078,28,19910,-79
2022-12-01 19:20:21,3.30,3.30,3.30,99.90,1032167,28,19921,-79
2022-12-01 19:20:54,3.30,3.30,3.30,99.90,1025172,28,19919,-78
2022-12-01 19:21:25,3.30,3.30,3.30,99.90,1026821,28,19910,-79
2022-12-01 19:21:56,3.30,3.30,3.30,99.90,1025063,29,19922,-78
2022-12-01 19:22:26,3.30,3.30,3.30,99.90,1029240,28,20404,-79
2022-12-01 19:22:57,3.30,3.30,3.30,99.90,1026546,28,19973,-79
2022-12-01 19:23:27,3.30,3.30,3.30,99.90,1034130,28,20320,-78
2022-12-01 19:23:58,3.20,3.20,3.20,99.90,1037224,28,19959,-78
2022-12-01 19:24:29,3.30,3.30,3.30,99.90,1032728,28,19914,-78
2022-12-01 19:24:59,3.30,3.30,3.30,99.90,1034408,28,20293,-78
2022-12-01 19:25:30,3.30,3.30,3.30,99.90,1032407,28,19913,-79
2022-12-01 19:26:09,3.30,3.30,3.30,99.90,1028469,28,20013,-77
2022-12-01 19:26:40,3.20,3.20,3.20,99.90,1023151,28,21671,-77
2022-12-01 19:27:10,3.30,3.30,3.30,99.90,1027163,28,20416,-78
2022-12-01 19:27:41,3.30,3.30,3.30,99.90,1031520,28,19914,-78
2022-12-01 19:28:11,3.30,3.30,3.30,99.90,1026089,28,20027,-79
2022-12-01 19:28:44,3.30,3.30,3.30,99.90,1026842,28,19921,-76
2022-12-01 19:29:14,3.30,3.30,3.30,99.90,1020875,29,20002,-78
2022-12-01 19:29:45,3.30,3.30,3.30,99.90,1023640,29,19996,-77
2022-12-01 19:30:16,3.30,3.30,3.30,99.90,1024923,28,20288,-78
2022-12-01 19:30:46,3.30,3.30,3.30,99.90,1021945,28,19993,-78
2022-12-01 19:31:18,3.30,3.30,3.30,99.90,1025656,28,19945,-79
2022-12-01 19:31:49,3.30,3.30,3.30,99.90,1024256,28,19922,-79
2022-12-01 19:32:19,3.30,3.30,3.30,99.90,1025211,28,19921,-78
2022-12-01 19:32:50,3.30,3.30,3.30,99.90,1022422,29,19914,-78
2022-12-01 19:33:21,3.20,3.20,3.20,99.90,1018114,29,19922,-78
2022-12-01 19:33:52,3.30,3.30,3.30,99.90,1019811,29,19921,-78
2022-12-01 19:34:23,3.30,3.30,3.30,99.90,1021884,29,19918,-78
2022-12-01 19:34:53,3.30,3.30,3.30,99.90,1023575,28,19957,-78
2022-12-01 19:35:24,3.30,3.30,3.30,99.90,1026752,28,20758,-78
2022-12-01 19:35:54,3.30,3.30,3.30,99.90,1029481,28,19950,-78
2022-12-01 19:36:26,3.30,3.30,3.30,99.90,1035397,28,21461,-79
2022-12-01 19:36:57,3.30,3.30,3.30,99.90,1029047,28,19957,-78
2022-12-01 19:37:27,3.30,3.30,3.30,99.90,1037604,28,19906,-78
2022-12-01 19:37:58,3.30,3.30,3.30,99.90,1033223,28,19906,-78
2022-12-01 19:38:28,3.30,3.30,3.30,99.90,1029898,28,19917,-78
2022-12-01 19:38:59,3.30,3.30,3.30,99.90,1029158,28,20404,-78
2022-12-01 19:39:30,3.30,3.30,3.30,99.90,1024950,28,19913,-79
2022-12-01 19:40:00,3.30,3.30,3.30,99.90,1021600,29,19911,-78
2022-12-01 19:40:31,3.30,3.30,3.30,99.90,1026303,28,19993,-79
2022-12-01 19:41:02,3.40,3.40,3.40,99.90,1031147,28,20528,-79
2022-12-01 19:41:33,3.30,3.30,3.30,99.90,1034890,28,19913,-78
2022-12-01 19:42:03,3.30,3.30,3.30,99.90,1037536,28,19906,-77
2022-12-01 19:42:34,3.40,3.40,3.40,99.90,1036995,28,19914,-79
2022-12-01 19:43:04,3.30,3.30,3.30,99.90,1028911,28,19916,-77
2022-12-01 19:43:35,3.30,3.30,3.30,99.90,1037834,28,19933,-78
2022-12-01 19:44:06,3.30,3.30,3.30,99.90,1024656,28,19922,-78
2022-12-01 19:44:36,3.40,3.40,3.40,99.90,1027864,28,19910,-78
2022-12-01 19:45:07,3.40,3.40,3.40,99.90,1015914,28,20414,-78
2022-12-01 19:45:38,3.40,3.40,3.40,99.90,1018791,29,19946,-78
2022-12-01 19:46:10,3.40,3.40,3.40,99.90,1025268,28,19967,-78
2022-12-01 19:46:41,3.40,3.40,3.40,99.90,1026962,28,19938,-77
2022-12-01 19:47:11,3.40,3.40,3.40,99.90,1032391,28,20654,-79
2022-12-01 19:47:42,3.40,3.40,3.40,99.90,1028341,28,19918,-78
2022-12-01 19:48:12,3.40,3.40,3.40,99.90,1035646,28,19913,-77
2022-12-01 19:48:43,3.30,3.30,3.30,99.90,1033111,28,19910,-78
2022-12-01 19:49:14,3.40,3.40,3.40,99.90,1024623,28,19924,-78
2022-12-01 19:49:44,3.40,3.40,3.40,99.90,1019637,29,19915,-78
2022-12-01 19:50:15,3.40,3.40,3.40,99.90,1020173,28,20001,-78
2022-12-01 19:50:46,3.40,3.40,3.40,99.90,1025822,28,19938,-77
2022-12-01 19:51:17,3.40,3.40,3.40,99.90,1027692,28,19911,-79
2022-12-01 19:51:48,3.40,3.40,3.40,99.90,1030417,28,19910,-79
2022-12-01 19:52:19,3.40,3.40,3.40,99.90,1024699,28,19910,-78
2022-12-01 19:52:49,3.40,3.40,3.40,99.90,1025412,28,19938,-77
2022-12-01 19:53:20,3.40,3.40,3.40,99.90,1021806,29,19913,-77
2022-12-01 19:53:51,3.40,3.40,3.40,99.90,1054165,23,20075,-75
2022-12-01 19:54:22,3.40,3.40,3.40,99.90,1041004,28,19940,-75
2022-12-01 19:54:52,3.40,3.40,3.40,99.90,1040580,28,19913,-75
2022-12-01 19:55:23,3.40,3.40,3.40,99.90,1044847,28,19905,-75
2022-12-01 19:55:58,3.40,3.40,3.40,99.90,1044801,28,20263,-75
2022-12-01 19:56:29,3.40,3.40,3.40,99.90,1049561,28,19901,-77
2022-12-01 19:56:59,3.40,3.40,3.40,99.90,1048855,28,19908,-73
2022-12-01 19:57:30,3.40,3.40,3.40,99.90,1049581,28,19901,-75
2022-12-01 19:58:01,3.30,3.30,3.30,99.90,1053013,28,19911,-75
2022-12-01 19:58:32,3.30,3.30,3.30,99.90,1048863,28,20359,-75
2022-12-01 19:59:04,3.40,3.40,3.40,99.90,1044897,28,20410,-75
2022-12-01 19:59:34,3.40,3.40,3.40,99.90,1048873,28,19912,-75
2022-12-01 20:00:05,3.40,3.40,3.40,99.90,1044696,28,19944,-76
2022-12-01 20:00:36,3.40,3.40,3.40,99.90,1047591,28,20406,-75
2022-12-01 20:01:08,3.40,3.40,3.40,99.90,1049127,28,20437,-75
2022-12-01 20:01:39,3.40,3.40,3.40,99.90,1053073,28,19904,-75
2022-12-01 20:02:10,3.40,3.40,3.40,99.90,1052982,28,19911,-75
2022-12-01 20:02:40,3.40,3.40,3.40,99.90,1052841,28,19904,-75
2022-12-01 20:03:11,3.40,3.40,3.40,99.90,1053015,28,20012,-75
2022-12-01 20:03:44,3.40,3.40,3.40,99.90,1047686,28,19904,-75
2022-12-01 20:04:14,3.40,3.40,3.40,99.90,1045081,28,19897,-75
2022-12-01 20:04:45,3.40,3.40,3.40,99.90,1044715,28,20275,-75
2022-12-01 20:05:16,3.40,3.40,3.40,99.90,1045162,28,19947,-73
2022-12-01 20:05:46,3.40,3.40,3.40,99.90,1048919,28,19904,-75
2022-12-01 20:06:36,3.40,3.40,3.40,99.90,1048613,28,20003,-75
2022-12-01 20:07:06,3.40,3.40,3.40,99.90,1045220,28,20434,-74
2022-12-01 20:07:37,3.40,3.40,3.40,99.90,1044788,28,20691,-75
2022-12-01 20:08:12,3.40,3.40,3.40,99.90,1044674,28,19912,-75
2022-12-01 20:08:43,3.40,3.40,3.40,99.90,1044614,28,20046,-75
2022-12-01 20:09:13,3.40,3.40,3.40,99.90,1045443,28,19998,-75
2022-12-01 20:09:44,3.40,3.40,3.40,99.90,1048238,28,19912,-75
2022-12-01 20:10:18,3.40,3.40,3.40,99.90,1045028,28,20356,-73
2022-12-01 20:10:49,3.40,3.40,3.40,99.90,1040522,28,19901,-75
2022-12-01 20:11:20,3.50,3.50,3.50,99.90,1036929,28,20287,-75
2022-12-01 20:11:52,3.50,3.50,3.50,99.90,1040469,28,19905,-75
2022-12-01 20:12:22,3.40,3.40,3.40,99.90,1037154,28,19915,-75
2022-12-01 20:12:53,3.50,3.50,3.50,99.90,1044975,28,19913,-75
2022-12-01 20:13:23,3.40,3.40,3.40,99.90,1048856,28,20283,-75
2022-12-01 20:13:54,3.40,3.40,3.40,99.90,1048729,28,19955,-75
2022-12-01 20:14:25,3.50,3.50,3.50,99.90,1048777,28,20370,-75
2022-12-01 20:14:55,3.50,3.50,3.50,99.90,1044660,28,19915,-75
2022-12-01 20:15:26,3.50,3.50,3.50,99.90,1039037,28,19932,-75
2022-12-01 20:16:00,3.50,3.50,3.50,99.90,1032465,28,19937,-75
2022-12-01 20:16:31,3.40,3.40,3.40,99.90,1033520,28,19910,-74
2022-12-01 20:17:01,3.40,3.40,3.40,99.90,1041257,28,19909,-75
2022-12-01 20:17:33,3.50,3.50,3.50,99.90,1044631,28,19916,-75
2022-12-01 20:18:04,3.50,3.50,3.50,99.90,1044991,28,19951,-75
2022-12-01 20:18:35,3.40,3.40,3.40,99.90,1044575,28,19908,-75
2022-12-01 20:19:06,3.40,3.40,3.40,99.90,1045023,28,19916,-75
2022-12-01 20:19:37,3.40,3.40,3.40,99.90,1048784,28,19951,-75
2022-12-01 20:20:08,3.40,3.40,3.40,99.90,1049370,28,19905,-73
2022-12-01 20:20:38,3.50,3.50,3.50,99.90,1048584,28,20259,-75
2022-12-01 20:21:18,3.40,3.40,3.40,99.90,1044641,28,20326,-75
2022-12-01 20:21:48,3.40,3.40,3.40,99.90,1046115,28,19913,-75
2022-12-01 20:22:19,3.50,3.50,3.50,99.90,1045938,28,19916,-73
2022-12-01 20:22:49,3.50,3.50,3.50,99.90,1049140,28,20102,-75
2022-12-01 20:23:20,3.50,3.50,3.50,99.90,1048733,28,20354,-75
2022-12-01 20:23:54,3.50,3.50,3.50,99.90,1048847,28,19913,-75
2022-12-01 20:24:25,3.50,3.50,3.50,99.90,1049012,28,19905,-75
2022-12-01 20:24:55,3.50,3.50,3.50,99.90,1048799,28,19908,-75
2022-12-01 20:25:26,3.50,3.50,3.50,99.90,1049196,28,19940,-75
2022-12-01 20:26:01,3.50,3.50,3.50,99.90,1044696,28,20331,-75
2022-12-01 20:26:33,3.50,3.50,3.50,99.90,1045323,28,19928,-74
2022-12-01 20:27:03,3.50,3.50,3.50,99.90,1048713,28,19908,-74
2022-12-01 20:27:34,3.50,3.50,3.50,99.90,1049753,28,20046,-74
2022-12-01 20:28:05,3.50,3.50,3.50,99.90,1052601,28,19908,-75
2022-12-01 20:28:37,3.50,3.50,3.50,99.90,1048067,28,20427,-75
2022-12-01 20:29:13,3.50,3.50,3.50,99.90,1048798,28,20003,-75
2022-12-01 20:29:43,3.50,3.50,3.50,99.90,1048794,28,19948,-75
2022-12-01 20:30:14,3.50,3.50,3.50,99.90,1045887,28,19915,-74
2022-12-01 20:30:45,3.50,3.50,3.50,99.90,1048998,28,19991,-75
2022-12-01 20:31:22,3.50,3.50,3.50,99.90,1044634,28,19908,-75
2022-12-01 20:31:54,3.40,3.40,3.40,99.90,1045702,28,20406,-75
2022-12-01 20:32:25,3.50,3.50,3.50,99.90,1048843,28,19900,-75
2022-12-01 20:32:55,3.40,3.40,3.40,99.90,1042365,28,20329,-75
2022-12-01 20:33:27,3.40,3.40,3.40,99.90,1040299,28,19963,-75
2022-12-01 20:33:59,3.40,3.40,3.40,99.90,1040425,28,20367,-75
2022-12-01 20:34:32,3.40,3.40,3.40,99.90,1040809,28,19902,-76
2022-12-01 20:35:03,3.40,3.40,3.40,99.90,1045239,28,19901,-74
2022-12-01 20:35:34,3.40,3.40,3.40,99.90,1044751,28,19912,-74
2022-12-01 20:36:05,3.40,3.40,3.40,99.90,1040481,28,19912,-75
2022-12-01 20:36:35,3.40,3.40,3.40,99.90,1036442,28,19906,-75
2022-12-01 20:37:06,3.40,3.40,3.40,99.90,1036569,28,20013,-75
2022-12-01 20:37:36,3.40,3.40,3.40,99.90,1040687,28,19905,-75
2022-12-01 20:38:07,3.40,3.40,3.40,99.90,1040696,28,20342,-75
2022-12-01 20:38:38,3.40,3.40,3.40,99.90,1040352,28,20031,-75
2022-12-01 20:39:09,3.40,3.40,3.40,99.90,1040523,28,19957,-75
2022-12-01 20:39:40,3.40,3.40,3.40,99.90,1040639,28,19909,-75
2022-12-01 20:40:11,3.50,3.50,3.50,99.90,1044782,28,19905,-75
2022-12-01 20:40:41,3.40,3.40,3.40,99.90,1047857,28,20027,-72
2022-12-01 20:41:12,3.50,3.50,3.50,99.90,1043987,28,19912,-76
2022-12-01 20:41:43,3.40,3.40,3.40,99.90,1044504,28,19955,-75
2022-12-01 20:42:14,3.50,3.50,3.50,99.90,1044522,28,19905,-75
2022-12-01 20:42:44,3.50,3.50,3.50,99.90,1044663,28,19905,-74
2022-12-01 20:43:15,3.40,3.40,3.40,99.90,1040522,28,19906,-75
2022-12-01 20:43:46,3.50,3.50,3.50,99.90,1040552,28,20384,-75
2022-12-01 20:44:16,3.50,3.50,3.50,99.90,1044567,28,19905,-75
2022-12-01 20:44:47,3.50,3.50,3.50,99.90,1036520,28,19914,-75
2022-12-01 20:45:18,3.40,3.40,3.40,99.90,1040388,28,19949,-75
2022-12-01 20:45:48,3.50,3.50,3.50,99.90,1040589,28,20388,-75
2022-12-01 20:46:19,3.50,3.50,3.50,99.90,1040463,28,19952,-74
2022-12-01 20:46:49,3.50,3.50,3.50,99.90,1040605,28,19912,-75
2022-12-01 20:47:20,3.50,3.50,3.50,99.90,1040291,28,19913,-75
2022-12-01 20:47:51,3.50,3.50,3.50,99.90,1036400,28,20297,-73
2022-12-01 20:48:22,3.50,3.50,3.50,99.90,1036370,28,19913,-75
2022-12-01 20:48:52,3.50,3.50,3.50,99.90,1036558,28,19946,-75
2022-12-01 20:49:23,3.50,3.50,3.50,99.90,1040698,28,19955,-74
2022-12-01 20:49:53,3.50,3.50,3.50,99.90,1040327,28,20466,-75
2022-12-01 20:50:24,3.40,3.40,3.40,99.90,1040609,28,19909,-75
2022-12-01 20:50:55,3.50,3.50,3.50,99.90,1044680,28,20338,-74
2022-12-01 20:51:25,3.50,3.50,3.50,99.90,1044617,28,19905,-74
2022-12-01 20:51:56,3.50,3.50,3.50,99.90,1040327,28,19959,-75
2022-12-01 20:52:26,3.50,3.50,3.50,99.90,1040411,28,20372,-75
2022-12-01 20:52:57,3.50,3.50,3.50,99.90,1040454,28,20000,-74
2022-12-01 20:53:28,3.50,3.50,3.50,99.90,1040377,28,19909,-75
2022-12-01 20:53:59,3.50,3.50,3.50,99.90,1036124,28,19921,-75
2022-12-01 20:54:30,3.50,3.50,3.50,99.90,1036054,28,19909,-74
2022-12-01 20:55:00,3.50,3.50,3.50,99.90,1032104,28,19914,-75
2022-12-01 20:55:32,3.50,3.50,3.50,99.90,1032619,28,19910,-74
2022-12-01 20:56:04,3.50,3.50,3.50,99.90,1036759,28,19921,-74
2022-12-01 20:56:34,3.50,3.50,3.50,99.90,1040799,28,19909,-75
2022-12-01 20:57:05,3.50,3.50,3.50,99.90,1044540,28,19908,-75
2022-12-01 20:57:35,3.50,3.50,3.50,99.90,1044598,28,20582,-74
2022-12-01 20:58:09,3.50,3.50,3.50,99.90,1040448,28,19948,-75
2022-12-01 20:58:40,3.50,3.50,3.50,99.90,1039598,28,19988,-74
2022-12-01 20:59:11,3.50,3.50,3.50,99.90,1040391,28,19910,-75
2022-12-01 20:59:41,3.50,3.50,3.50,99.90,1041014,28,20000,-73
2022-12-01 21:00:12,3.50,3.50,3.50,99.90,1040588,28,19917,-75
2022-12-01 21:00:43,3.50,3.50,3.50,99.90,1048718,28,19912,-74
2022-12-01 21:01:15,3.50,3.50,3.50,99.90,1044557,28,19905,-73
2022-12-01 21:01:46,3.50,3.50,3.50,99.90,1040801,28,19909,-74
2022-12-01 21:02:16,3.50,3.50,3.50,99.90,1044574,28,19940,-75
2022-12-01 21:02:47,3.50,3.50,3.50,99.90,1044885,28,19909,-75
2022-12-01 21:03:17,3.50,3.50,3.50,99.90,1048711,28,20748,-74
2022-12-01 21:03:49,3.50,3.50,3.50,99.90,1052974,28,19908,-74
2022-12-01 21:04:20,3.50,3.50,3.50,99.90,1052852,28,19912,-75
2022-12-01 21:04:50,3.50,3.50,3.50,99.90,1052508,28,19948,-75
2022-12-01 21:05:22,3.50,3.50,3.50,99.90,1052804,28,19944,-75
2022-12-01 21:05:53,3.50,3.50,3.50,99.90,1048937,28,19958,-75
2022-12-01 21:06:24,3.50,3.50,3.50,99.90,1044701,28,19905,-73
2022-12-01 21:06:55,3.50,3.50,3.50,99.90,1044604,28,19991,-75
2022-12-01 21:07:26,3.50,3.50,3.50,99.90,1044481,28,20498,-72
2022-12-01 21:07:56,3.50,3.50,3.50,99.90,1048500,28,20278,-73
2022-12-01 21:08:27,3.50,3.50,3.50,99.90,1048494,28,19905,-74
2022-12-01 21:08:57,3.50,3.50,3.50,99.90,1049124,28,19932,-74
2022-12-01 21:09:28,3.50,3.50,3.50,99.90,1048552,28,19915,-73
2022-12-01 21:09:59,3.50,3.50,3.50,99.90,1040165,28,19910,-75
2022-12-01 21:10:29,3.50,3.50,3.50,99.90,1040183,28,19975,-76
2022-12-01 21:11:07,3.50,3.50,3.50,99.90,1036481,28,19932,-73
2022-12-01 21:12:04,3.50,3.50,3.50,99.90,1042761,28,19967,-73
2022-12-01 21:12:54,3.50,3.50,3.50,99.90,1048800,28,19958,-75
2022-12-01 21:13:43,3.40,3.40,3.40,99.90,1049113,28,20354,-74
2022-12-01 21:14:16,3.50,3.50,3.50,99.90,1049045,28,19905,-73
2022-12-01 21:14:52,3.50,3.50,3.50,99.90,1049093,28,19908,-76
2022-12-01 21:15:27,3.50,3.50,3.50,99.90,1048922,28,19988,-74
2022-12-01 21:15:58,3.50,3.50,3.50,99.90,1052924,28,19994,-74
2022-12-01 21:16:31,3.50,3.50,3.50,99.90,1052941,28,19945,-75
2022-12-01 21:17:07,3.50,3.50,3.50,99.90,1048863,28,20315,-77
2022-12-01 21:17:42,3.50,3.50,3.50,99.90,1042143,28,19916,-76
2022-12-01 21:18:25,3.50,3.50,3.50,99.90,1044883,28,19916,-77
2022-12-01 21:18:59,3.50,3.50,3.50,99.90,1043622,28,19909,-76
2022-12-01 21:19:55,3.50,3.50,3.50,99.90,1040262,28,19919,-76
2022-12-01 21:20:30,3.50,3.50,3.50,99.90,1027977,28,20010,-76
2022-12-01 21:21:03,3.50,3.50,3.50,99.90,1028097,28,19906,-76
2022-12-01 21:21:37,3.50,3.50,3.50,99.90,1042007,28,19956,-75
2022-12-01 21:22:11,3.40,3.40,3.40,99.90,1044660,28,19908,-77
2022-12-01 21:22:41,3.50,3.50,3.50,99.90,1044578,28,19909,-76
2022-12-01 21:23:14,3.40,3.40,3.40,99.90,1047354,28,19909,-77
2022-12-01 21:23:45,3.40,3.40,3.40,99.90,1044529,28,20404,-75
2022-12-01 21:24:18,3.40,3.40,3.40,99.90,1040560,28,19906,-76
2022-12-01 21:24:50,3.40,3.40,3.40,99.90,1040812,28,19916,-77
2022-12-01 21:25:21,3.40,3.40,3.40,99.90,1041848,28,19932,-76
2022-12-01 21:25:52,3.40,3.40,3.40,99.90,1045804,28,19987,-77
2022-12-01 21:26:22,3.40,3.40,3.40,99.90,1044481,28,19931,-76
2022-12-01 21:26:58,3.40,3.40,3.40,99.90,1044617,28,20293,-76
2022-12-01 21:27:28,3.40,3.40,3.40,99.90,1044733,28,19930,-76
2022-12-01 21:28:02,3.40,3.40,3.40,99.90,1045381,28,19975,-76
2022-12-01 21:28:35,3.40,3.40,3.40,99.90,1049029,28,19909,-77
2022-12-01 21:29:24,3.40,3.40,3.40,99.90,1049089,28,19911,-76
2022-12-01 21:29:55,3.40,3.40,3.40,99.90,1049038,28,19908,-77
2022-12-01 21:30:28,3.40,3.40,3.40,99.90,1052885,28,19915,-77
2022-12-01 21:31:13,3.40,3.40,3.40,99.90,1048495,28,19909,-76
2022-12-01 21:31:44,3.40,3.40,3.40,99.90,1044391,28,19920,-76
2022-12-01 21:32:27,3.40,3.40,3.40,99.90,1040395,28,19905,-77
2022-12-01 21:33:21,3.40,3.40,3.40,99.90,1040338,28,19905,-77
2022-12-01 21:33:52,3.40,3.40,3.40,99.90,1039797,28,19909,-76
2022-12-01 21:34:24,3.50,3.50,3.50,99.90,1048689,28,19908,-77
2022-12-01 21:34:59,3.50,3.50,3.50,99.90,1048865,28,20368,-76
2022-12-01 21:35:29,3.50,3.50,3.50,99.90,1044372,28,19905,-76
2022-12-01 21:36:01,3.40,3.40,3.40,99.90,1040301,28,20331,-76
2022-12-01 21:36:31,3.50,3.50,3.50,99.90,1040464,28,19905,-76
2022-12-01 21:37:06,3.50,3.50,3.50,99.90,1040933,28,19980,-77
2022-12-01 21:37:36,3.50,3.50,3.50,99.90,1045344,28,20330,-77
2022-12-01 21:38:10,3.50,3.50,3.50,99.90,1044598,28,19905,-77
2022-12-01 21:38:42,3.50,3.50,3.50,99.90,1040387,28,19911,-77
2022-12-01 21:39:14,3.50,3.50,3.50,99.90,1037129,28,19913,-77
2022-12-01 21:39:47,3.50,3.50,3.50,99.90,1040933,28,19913,-77
2022-12-01 21:40:23,3.50,3.50,3.50,99.90,1041584,28,20420,-77
2022-12-01 21:40:53,3.50,3.50,3.50,99.90,1041667,28,19905,-77
2022-12-01 21:41:25,3.50,3.50,3.50,99.90,1040373,28,19905,-76
2022-12-01 21:41:58,3.50,3.50,3.50,99.90,1041450,28,19912,-76
2022-12-01 21:42:30,3.50,3.50,3.50,99.90,1041196,28,19901,-76
2022-12-01 21:43:09,3.50,3.50,3.50,99.90,1037100,28,19906,-77
2022-12-01 21:43:40,3.50,3.50,3.50,99.90,1036391,28,20434,-76
2022-12-01 21:44:12,3.50,3.50,3.50,99.90,1037824,28,19909,-77
2022-12-01 21:44:43,3.50,3.50,3.50,99.90,1043629,28,19940,-76
2022-12-01 21:45:27,3.50,3.50,3.50,99.90,1048680,28,19905,-77
2022-12-01 21:46:00,3.50,3.50,3.50,99.90,1044362,28,19905,-77
2022-12-01 21:46:31,3.50,3.50,3.50,99.90,1040349,28,19902,-77
2022-12-01 21:47:11,3.50,3.50,3.50,99.90,1040232,28,19906,-77
2022-12-01 21:47:42,3.50,3.50,3.50,99.90,1042276,28,19951,-77
2022-12-01 21:48:16,3.50,3.50,3.50,99.90,1045967,28,19974,-75
2022-12-01 21:48:49,3.50,3.50,3.50,99.90,1050498,28,19951,-76
2022-12-01 21:49:21,3.40,3.40,3.40,99.90,1052947,28,19904,-77
2022-12-01 21:49:52,3.40,3.40,3.40,99.90,1052822,28,19938,-77
2022-12-01 21:50:24,3.50,3.50,3.50,99.90,1052159,28,19936,-77
2022-12-01 21:51:01,3.40,3.40,3.40,99.90,1048553,28,19909,-75
2022-12-01 21:51:32,3.50,3.50,3.50,99.90,1048525,28,19921,-77
2022-12-01 21:52:05,3.40,3.40,3.40,99.90,1048589,28,20391,-77
2022-12-01 21:52:38,3.50,3.50,3.50,99.90,1041795,28,19909,-77
2022-12-01 21:53:11,3.50,3.50,3.50,99.90,1044580,28,20291,-77
2022-12-01 21:53:41,3.40,3.40,3.40,99.90,1040159,28,19909,-77
2022-12-01 21:54:17,3.50,3.50,3.50,99.90,1041682,28,19905,-77
2022-12-01 21:54:48,3.50,3.50,3.50,99.90,1048629,28,20268,-77
2022-12-01 21:55:18,3.50,3.50,3.50,99.90,1045129,28,20459,-76
2022-12-01 21:55:49,3.50,3.50,3.50,99.90,1048762,28,19905,-77
2022-12-01 21:56:20,3.50,3.50,3.50,99.90,1048556,28,19952,-77
2022-12-01 21:56:52,3.50,3.50,3.50,99.90,1048609,28,19943,-75
2022-12-01 21:57:39,3.50,3.50,3.50,99.90,1048554,28,19999,-76
2022-12-01 21:58:23,3.50,3.50,3.50,99.90,1048614,28,19940,-76
2022-12-01 21:58:56,3.50,3.50,3.50,99.90,1048606,28,19913,-77
2022-12-01 21:59:26,3.50,3.50,3.50,99.90,1048563,28,20004,-77
2022-12-01 22:00:04,3.40,3.40,3.40,99.90,1048665,28,19911,-76
2022-12-01 22:00:35,3.40,3.40,3.40,99.90,1048456,28,19909,-76
2022-12-01 22:01:13,3.40,3.40,3.40,99.90,1048703,28,19905,-77
2022-12-01 22:01:44,3.40,3.40,3.40,99.90,1042177,28,19905,-77
2022-12-01 22:02:32,3.40,3.40,3.40,99.90,1044371,28,19904,-77
2022-12-01 22:03:14,3.40,3.40,3.40,99.90,1044401,28,19905,-77
2022-12-01 22:03:45,3.40,3.40,3.40,99.90,1048557,28,20317,-75
2022-12-01 22:04:20,3.40,3.40,3.40,99.90,1044451,28,20356,-76
2022-12-01 22:04:51,3.40,3.40,3.40,99.90,1044412,28,19901,-77
2022-12-01 22:05:40,3.40,3.40,3.40,99.90,1044422,28,19905,-75
2022-12-01 22:06:13,3.40,3.40,3.40,99.90,1044430,28,19905,-77
2022-12-01 22:06:46,3.40,3.40,3.40,99.90,1044427,28,19992,-78
2022-12-01 22:07:17,3.40,3.40,3.40,99.90,1047835,28,19911,-76
2022-12-01 22:07:47,3.40,3.40,3.40,99.90,1048587,28,19928,-74
2022-12-01 22:08:18,3.40,3.40,3.40,99.90,1048195,28,19928,-76
2022-12-01 22:08:56,3.40,3.40,3.40,99.90,1044758,28,19947,-76
2022-12-01 22:09:30,3.40,3.40,3.40,99.90,1048520,28,19901,-76
2022-12-01 22:10:21,3.40,3.40,3.40,99.90,1048546,28,20483,-76
2022-12-01 22:11:01,3.40,3.40,3.40,99.90,1044231,28,19928,-75
2022-12-01 22:11:31,3.40,3.40,3.40,99.90,1044486,28,20351,-76
2022-12-01 22:12:11,3.40,3.40,3.40,99.90,1040114,28,20407,-75
2022-12-01 22:12:41,3.40,3.40,3.40,99.90,1038832,28,20376,-76
2022-12-01 22:13:12,3.40,3.40,3.40,99.90,1040310,28,19905,-75
2022-12-01 22:13:48,3.40,3.40,3.40,99.90,1041512,28,19909,-76
2022-12-01 22:14:23,3.40,3.40,3.40,99.90,1044504,28,20393,-76
2022-12-01 22:14:58,3.40,3.40,3.40,99.90,1044484,28,19996,-75
2022-12-01 22:15:35,3.40,3.40,3.40,99.90,1044336,28,19908,-75
2022-12-01 22:16:11,3.40,3.40,3.40,99.90,1040282,28,19910,-76
2022-12-01 22:16:47,3.40,3.40,3.40,99.90,1040249,28,19905,-76
2022-12-01 22:17:19,3.40,3.40,3.40,99.90,1040354,28,19970,-74
2022-12-01 22:17:49,3.30,3.30,3.30,99.90,1039637,28,19960,-76
2022-12-01 22:18:24,3.30,3.30,3.30,99.90,1044356,28,19909,-76
2022-12-01 22:18:56,3.30,3.30,3.30,99.90,1044355,28,19996,-76
2022-12-01 22:19:29,3.30,3.30,3.30,99.90,1036982,28,19910,-76
2022-12-01 22:20:00,3.30,3.30,3.30,99.90,1040353,28,19933,-77
2022-12-01 22:20:31,3.30,3.30,3.30,99.90,1036133,28,19927,-76
2022-12-01 22:21:21,3.30,3.30,3.30,99.90,1037198,28,19988,-76
2022-12-01 22:22:10,3.30,3.30,3.30,99.90,1044469,28,19913,-76
2022-12-01 22:22:40,3.30,3.30,3.30,99.90,1044865,28,19913,-75
2022-12-01 22:23:11,3.30,3.30,3.30,99.90,1044360,28,20260,-77
2022-12-01 22:23:42,3.30,3.30,3.30,99.90,1044310,28,19909,-76
2022-12-01 22:24:21,3.30,3.30,3.30,99.90,1040252,28,19912,-76
2022-12-01 22:24:55,3.30,3.30,3.30,99.90,1041691,28,19943,-77
2022-12-01 22:25:26,3.30,3.30,3.30,99.90,1044447,28,20467,-76
2022-12-01 22:25:56,3.30,3.30,3.30,99.90,1044472,28,20397,-75
2022-12-01 22:26:27,3.30,3.30,3.30,99.90,1048469,28,19909,-77
2022-12-01 22:26:57,3.30,3.30,3.30,99.90,1048504,28,19915,-76
2022-12-01 22:27:34,3.30,3.30,3.30,99.90,1044361,28,19913,-76
2022-12-01 22:28:10,3.30,3.30,3.30,99.90,1043588,28,19951,-77
2022-12-01 22:28:41,3.30,3.30,3.30,99.90,1041992,28,20371,-77
2022-12-01 22:29:32,3.30,3.30,3.30,99.90,1044497,28,20468,-76
2022-12-01 22:30:06,3.30,3.30,3.30,99.90,1036087,28,19906,-77
2022-12-01 22:30:36,3.30,3.30,3.30,99.90,1039499,28,20549,-77
2022-12-01 22:31:14,3.30,3.30,3.30,99.90,1040104,28,20372,-77
2022-12-01 22:31:45,3.30,3.30,3.30,99.90,1039152,28,19997,-75
2022-12-01 22:32:16,3.30,3.30,3.30,99.90,1044422,28,19945,-76
2022-12-01 22:32:58,3.30,3.30,3.30,99.90,1044379,28,19905,-77
2022-12-01 22:33:28,3.30,3.30,3.30,99.90,1046015,28,19905,-77
2022-12-01 22:34:00,3.30,3.30,3.30,99.90,1048205,28,20271,-75
2022-12-01 22:34:30,3.30,3.30,3.30,99.90,1044196,28,20398,-77
2022-12-01 22:35:19,3.30,3.30,3.30,99.90,1036108,28,19996,-75
2022-12-01 22:35:51,3.30,3.30,3.30,99.90,1032135,28,20341,-77
2022-12-01 22:36:23,3.30,3.30,3.30,99.90,1034909,28,19913,-77
2022-12-01 22:36:54,3.30,3.30,3.30,99.90,1038037,28,19905,-76
2022-12-01 22:37:44,3.30,3.30,3.30,99.90,1040790,28,20089,-77
2022-12-01 22:38:28,3.30,3.30,3.30,99.90,1044379,28,19912,-77
2022-12-01 22:38:58,3.30,3.30,3.30,99.90,1044330,28,19912,-77
2022-12-01 22:39:30,3.30,3.30,3.30,99.90,1044333,28,19908,-77
2022-12-01 22:40:16,3.30,3.30,3.30,99.90,1044341,28,19905,-77
2022-12-01 22:40:47,3.30,3.30,3.30,99.90,1044587,28,20288,-77
2022-12-01 22:41:20,3.30,3.30,3.30,99.90,1048581,28,20355,-76
2022-12-01 22:41:54,3.30,3.30,3.30,99.90,1048544,28,19901,-76
2022-12-01 22:42:31,3.30,3.30,3.30,99.90,1044395,28,19912,-76
2022-12-01 22:43:13,3.30,3.30,3.30,99.90,1038424,28,19984,-76
2022-12-01 22:43:47,3.30,3.30,3.30,99.90,1039060,28,19932,-77
2022-12-01 22:44:19,3.30,3.30,3.30,99.90,1043193,28,20011,-76
2022-12-01 22:44:49,3.30,3.30,3.30,99.90,1044602,28,19909,-77
2022-12-01 22:45:20,3.30,3.30,3.30,99.90,1048362,28,19944,-76
2022-12-01 22:45:51,3.30,3.30,3.30,99.90,1044242,28,19909,-77
2022-12-01 22:46:30,3.30,3.30,3.30,99.90,1044352,28,19991,-76
2022-12-01 22:47:01,3.30,3.30,3.30,99.90,1044353,28,19905,-77
2022-12-01 22:47:33,3.30,3.30,3.30,99.90,1044557,28,19905,-75
2022-12-01 22:48:08,3.30,3.30,3.30,99.90,1044665,28,19905,-76
2022-12-01 22:48:51,3.30,3.30,3.30,99.90,1044751,28,19940,-76
2022-12-01 22:49:22,3.30,3.30,3.30,99.90,1044621,28,19905,-77
2022-12-01 22:49:54,3.30,3.30,3.30,99.90,1048523,28,20409,-76
2022-12-01 22:50:26,3.30,3.30,3.30,99.90,1048463,28,19909,-77
2022-12-01 22:51:17,3.30,3.30,3.30,99.90,1048541,28,19909,-76
2022-12-01 22:51:49,3.30,3.30,3.30,99.90,1033519,28,19952,-77
2022-12-01 22:52:25,3.30,3.30,3.30,99.90,1041247,28,20386,-77
2022-12-01 22:53:00,3.30,3.30,3.30,99.90,1041083,28,19901,-77
2022-12-01 22:53:31,3.30,3.30,3.30,99.90,1042729,28,19927,-76
2022-12-01 22:54:17,3.30,3.30,3.30,99.90,1042386,28,19924,-77
2022-12-01 22:54:48,3.30,3.30,3.30,99.90,1045097,28,19909,-77
2022-12-01 22:55:19,3.30,3.30,3.30,99.90,1040972,28,19909,-77
2022-12-01 22:55:53,3.30,3.30,3.30,99.90,1043464,28,19905,-77
2022-12-01 22:56:43,3.30,3.30,3.30,99.90,1045247,28,19909,-77
2022-12-01 22:57:23,3.30,3.30,3.30,99.90,1045469,28,20387,-76
2022-12-01 22:57:53,3.30,3.30,3.30,99.90,1045143,28,20387,-77
2022-12-01 22:58:29,3.30,3.30,3.30,99.90,1041029,28,20376,-76
2022-12-01 22:58:59,3.40,3.40,3.40,99.90,1041004,28,20060,-77
2022-12-01 22:59:32,3.40,3.40,3.40,99.90,1041650,28,19909,-77
2022-12-01 23:00:13,3.40,3.40,3.40,99.90,1045266,28,20026,-77
2022-12-01 23:00:43,3.40,3.40,3.40,99.90,1045433,28,19932,-77
2022-12-01 23:01:23,3.40,3.40,3.40,99.90,1045426,28,20287,-77
2022-12-01 23:01:55,3.40,3.40,3.40,99.90,1045050,28,19916,-77
2022-12-01 23:02:31,3.40,3.40,3.40,99.90,1040919,28,20372,-76
2022-12-01 23:03:06,3.40,3.40,3.40,99.90,1040973,28,20292,-76
2022-12-01 23:03:36,3.30,3.30,3.30,99.90,1042569,28,20291,-77
2022-12-01 23:04:27,3.30,3.30,3.30,99.90,1042453,28,20284,-76
2022-12-01 23:04:58,3.40,3.40,3.40,99.90,1041741,28,19913,-76
2022-12-01 23:05:29,3.40,3.40,3.40,99.90,1041108,28,19909,-76
2022-12-01 23:06:00,3.30,3.30,3.30,99.90,1043930,28,19909,-77
2022-12-01 23:06:46,3.40,3.40,3.40,99.90,1041198,28,19917,-77
2022-12-01 23:07:22,3.40,3.40,3.40,99.90,1045214,28,19905,-76
2022-12-01 23:07:53,3.40,3.40,3.40,99.90,1045125,28,19966,-77
2022-12-01 23:08:24,3.40,3.40,3.40,99.90,1045280,28,19909,-76
2022-12-01 23:08:54,3.40,3.40,3.40,99.90,1045374,28,19909,-77
2022-12-01 23:09:28,3.30,3.30,3.30,99.90,1045392,28,19969,-75
2022-12-01 23:10:04,3.30,3.30,3.30,99.90,1044975,28,19916,-76
2022-12-01 23:10:36,3.30,3.30,3.30,99.90,1045081,28,20468,-77
2022-12-01 23:11:10,3.30,3.30,3.30,99.90,1040857,28,19913,-77
2022-12-01 23:11:44,3.30,3.30,3.30,99.90,1038362,28,19909,-76
2022-12-01 23:12:19,3.30,3.30,3.30,99.90,1041012,28,20380,-76
2022-12-01 23:12:51,3.30,3.30,3.30,99.90,1038483,28,20254,-76
2022-12-01 23:13:22,3.40,3.40,3.40,99.90,1042335,28,20383,-76
2022-12-01 23:13:54,3.40,3.40,3.40,99.90,1045011,28,19961,-77
2022-12-01 23:14:25,3.40,3.40,3.40,99.90,1041389,28,19921,-77
2022-12-01 23:14:58,3.40,3.40,3.40,99.90,1040805,28,20408,-77
2022-12-01 23:15:36,3.40,3.40,3.40,99.90,1036774,28,20392,-76
2022-12-01 23:16:08,3.40,3.40,3.40,99.90,1038345,28,20293,-80
2022-12-01 23:16:39,3.40,3.40,3.40,99.90,1042660,28,19913,-76
2022-12-01 23:17:15,3.40,3.40,3.40,99.90,1046389,28,20283,-75
2022-12-01 23:17:46,3.40,3.40,3.40,99.90,1049194,28,19908,-76
2022-12-01 23:18:23,3.40,3.40,3.40,99.90,1049134,28,19915,-76
2022-12-01 23:18:54,3.40,3.40,3.40,99.90,1049252,28,19908,-75
2022-12-01 23:19:24,3.40,3.40,3.40,99.90,1046996,28,19962,-77
2022-12-01 23:20:01,3.40,3.40,3.40,99.90,1040992,28,19909,-77
2022-12-01 23:20:33,3.40,3.40,3.40,99.90,1044041,28,19965,-76
2022-12-01 23:21:03,3.40,3.40,3.40,99.90,1048183,28,20359,-77
2022-12-01 23:21:34,3.40,3.40,3.40,99.90,1046090,28,20368,-76
2022-12-01 23:22:05,3.40,3.40,3.40,99.90,1049168,28,20015,-77
2022-12-01 23:22:36,3.40,3.40,3.40,99.90,1049200,28,19908,-77
2022-12-01 23:23:10,3.40,3.40,3.40,99.90,1048983,28,19928,-77
2022-12-01 23:23:41,3.40,3.40,3.40,99.90,1044967,28,19915,-76
2022-12-01 23:24:14,3.40,3.40,3.40,99.90,1040941,28,20000,-77
2022-12-01 23:24:44,3.40,3.40,3.40,99.90,1040732,28,20312,-76
2022-12-01 23:25:17,3.40,3.40,3.40,99.90,1036802,28,20365,-77
2022-12-01 23:25:49,3.40,3.40,3.40,99.90,1037476,28,19952,-76
2022-12-01 23:26:19,3.40,3.40,3.40,99.90,1041543,28,20378,-77
2022-12-01 23:26:50,3.40,3.40,3.40,99.90,1045599,28,20359,-77
2022-12-01 23:27:20,3.30,3.30,3.30,99.90,1049130,28,19910,-76
2022-12-01 23:27:52,3.40,3.40,3.40,99.90,1044955,28,19912,-76
2022-12-01 23:28:23,3.40,3.40,3.40,99.90,1040817,28,19909,-77
2022-12-01 23:28:55,3.40,3.40,3.40,99.90,1045120,28,19908,-77
2022-12-01 23:29:26,3.40,3.40,3.40,99.90,1045398,28,19909,-77
2022-12-01 23:29:56,3.40,3.40,3.40,99.90,1049054,28,19995,-75
2022-12-01 23:30:27,3.40,3.40,3.40,99.90,1044526,28,19998,-77
2022-12-01 23:30:58,3.40,3.40,3.40,99.90,1040978,28,20064,-77
2022-12-01 23:31:28,3.40,3.40,3.40,99.90,1045148,28,19976,-76
2022-12-01 23:31:59,3.40,3.40,3.40,99.90,1049188,28,20413,-76
2022-12-01 23:32:30,3.40,3.40,3.40,99.90,1053448,28,19908,-77
2022-12-01 23:33:20,3.40,3.40,3.40,99.90,1044954,28,20265,-75
2022-12-01 23:33:51,3.40,3.40,3.40,99.90,1042082,28,19959,-77
2022-12-01 23:34:22,3.40,3.40,3.40,99.90,1045040,28,19907,-77
2022-12-01 23:34:52,3.40,3.40,3.40,99.90,1046260,28,20359,-77
2022-12-01 23:35:23,3.40,3.40,3.40,99.90,1044860,28,19950,-76
2022-12-01 23:35:58,3.30,3.30,3.30,99.90,1044874,28,19996,-76
2022-12-01 23:36:28,3.30,3.30,3.30,99.90,1037492,28,19905,-77
2022-12-01 23:36:59,3.30,3.30,3.30,99.90,1041567,28,19955,-76
2022-12-01 23:37:30,3.30,3.30,3.30,99.90,1044962,28,20239,-77
2022-12-01 23:38:00,3.30,3.30,3.30,99.90,1045125,28,19905,-77
2022-12-01 23:38:38,3.30,3.30,3.30,99.90,1049227,28,19911,-77
2022-12-01 23:39:12,3.30,3.30,3.30,99.90,1044856,28,20379,-77
2022-12-01 23:39:43,3.30,3.30,3.30,99.90,1044895,28,19908,-75
2022-12-01 23:40:22,3.30,3.30,3.30,99.90,1044896,28,19999,-76
2022-12-01 23:40:54,3.30,3.30,3.30,99.90,1047198,28,20362,-77
2022-12-01 23:41:35,3.30,3.30,3.30,99.90,1047612,28,20057,-77
2022-12-01 23:42:07,3.30,3.30,3.30,99.90,1049038,28,19909,-76
2022-12-01 23:42:38,3.30,3.30,3.30,99.90,1042930,28,19996,-77
2022-12-01 23:43:15,3.30,3.30,3.30,99.90,1044921,28,19905,-76
2022-12-01 23:43:46,3.30,3.30,3.30,99.90,1048946,28,19912,-76
2022-12-01 23:44:22,3.30,3.30,3.30,99.90,1045895,28,19908,-77
2022-12-01 23:44:52,3.30,3.30,3.30,99.90,1047315,28,20007,-77
2022-12-01 23:45:24,3.30,3.30,3.30,99.90,1044854,28,19905,-76
2022-12-01 23:46:00,3.20,3.20,3.20,99.90,1045873,28,19936,-77
2022-12-01 23:46:31,3.20,3.20,3.20,99.90,1045018,28,19928,-77
2022-12-01 23:47:02,3.30,3.30,3.30,99.90,1040800,28,19995,-75
2022-12-01 23:47:32,3.30,3.30,3.30,99.90,1040761,28,19991,-77
2022-12-01 23:48:03,3.30,3.30,3.30,99.90,1040937,28,19942,-77
2022-12-01 23:48:39,3.30,3.30,3.30,99.90,1045156,28,19905,-75
2022-12-01 23:49:13,3.30,3.30,3.30,99.90,1048978,28,19999,-77
2022-12-01 23:49:45,3.30,3.30,3.30,99.90,1047662,28,19963,-76
2022-12-01 23:50:20,3.30,3.30,3.30,99.90,1039345,28,19905,-75
2022-12-01 23:50:52,3.30,3.30,3.30,99.90,1042039,28,19912,-76
2022-12-01 23:51:43,3.30,3.30,3.30,99.90,1040749,28,19909,-77
2022-12-01 23:52:15,3.30,3.30,3.30,99.90,1044166,28,20425,-77
2022-12-01 23:52:46,3.30,3.30,3.30,99.90,1044901,28,19995,-76
2022-12-01 23:53:25,3.30,3.30,3.30,99.90,1048177,28,19904,-77
2022-12-01 23:53:56,3.30,3.30,3.30,99.90,1053089,28,20546,-77
2022-12-01 23:54:28,3.30,3.30,3.30,99.90,1044796,28,20373,-76
2022-12-01 23:54:59,3.30,3.30,3.30,99.90,1044798,28,20393,-77
2022-12-01 23:55:30,3.30,3.30,3.30,99.90,1044808,28,20365,-77
2022-12-01 23:56:04,3.30,3.30,3.30,99.90,1045650,28,19951,-76
2022-12-01 23:56:36,3.30,3.30,3.30,99.90,1053218,28,19944,-76
2022-12-01 23:57:11,3.30,3.30,3.30,99.90,1049003,28,19944,-77
2022-12-01 23:57:42,3.30,3.30,3.30,99.90,1049053,28,19908,-77
2022-12-01 23:58:13,3.30,3.30,3.30,99.90,1049028,28,19947,-76
2022-12-01 23:58:44,3.20,3.20,3.20,99.90,1045719,28,20351,-77
2022-12-01 23:59:14,3.30,3.30,3.30,99.90,1048921,28,20363,-77
2022-12-01 23:59:45,3.30,3.30,3.30,99.90,1040773,28,19909,-76