2022-12-01 00:01:55,2.60,2.60,2.60,99.90,1044832,28,19908,-82
2022-12-01 00:02:27,2.60,2.60,2.60,99.90,1040776,28,19992,-82
2022-12-01 00:04:44,2.60,2.60,2.60,99.90,1039908,28,19908,-79
2022-12-01 00:05:18,2.60,2.60,2.60,99.90,1036738,28,19909,-80
2022-12-01 00:05:59,2.60,2.60,2.60,99.90,1040327,28,19909,-78
2022-12-01 00:06:29,2.70,2.70,2.70,99.90,1039907,28,19920,-80
2022-12-01 00:07:00,2.70,2.70,2.70,99.90,1043245,28,19908,-80
2022-12-01 00:14:17,2.80,2.80,2.80,99.90,1040172,28,19963,-82
2022-12-01 00:15:00,2.70,2.70,2.70,99.90,1040771,28,19909,-81
2022-12-01 00:15:33,2.70,2.70,2.70,99.90,1035985,28,19909,-81
2022-12-01 00:16:10,2.70,2.70,2.70,99.90,1031415,28,19905,-79
2022-12-01 00:16:42,2.80,2.80,2.80,99.90,1038663,28,19952,-80
2022-12-01 00:24:46,2.80,2.80,2.80,99.90,1036512,28,20252,-80
2022-12-01 00:25:17,2.60,2.60,2.60,99.90,1043830,28,20363,-80
2022-12-01 00:25:48,2.60,2.60,2.60,99.90,1044503,28,19905,-81
2022-12-01 00:26:19,2.60,2.60,2.60,99.90,1040935,28,19932,-81
2022-12-01 00:26:50,2.60,2.60,2.60,99.90,1039635,28,19916,-80
2022-12-01 00:27:21,2.60,2.60,2.60,99.90,1040167,28,19905,-80
2022-12-01 00:27:52,2.70,2.70,2.70,99.90,1043358,28,19908,-80
2022-12-01 00:30:39,2.80,2.80,2.80,99.90,1044714,28,20375,-80
2022-12-01 00:31:10,2.90,2.90,2.90,99.90,1040368,28,19917,-80
2022-12-01 00:31:41,2.80,2.80,2.80,99.90,1040509,28,19906,-81
2022-12-01 00:32:12,2.80,2.80,2.80,99.90,1043144,28,19909,-81
2022-12-01 00:32:43,2.80,2.80,2.80,99.90,1048450,28,19904,-80
2022-12-01 00:33:14,2.80,2.80,2.80,99.90,1044680,28,19925,-80
2022-12-01 00:33:45,2.80,2.80,2.80,99.90,1044532,28,19905,-81
2022-12-01 00:34:21,2.80,2.80,2.80,99.90,1051247,28,19995,-81
2022-12-01 00:34:52,2.70,2.70,2.70,99.90,1044052,28,20237,-81
2022-12-01 00:35:22,2.70,2.70,2.70,99.90,1040696,28,19918,-81
2022-12-01 00:35:59,2.70,2.70,2.70,99.90,1039840,28,20008,-81
2022-12-01 00:36:30,2.70,2.70,2.70,99.90,1040571,28,20240,-80
2022-12-01 00:37:01,2.70,2.70,2.70,99.90,1043338,28,19915,-80
2022-12-01 00:37:32,2.60,2.60,2.60,99.90,1042907,28,19995,-81
2022-12-01 00:38:03,2.60,2.60,2.60,99.90,1043320,28,19916,-80
2022-12-01 00:42:10,2.70,2.70,2.70,99.90,1040718,28,19947,-80
2022-12-01 00:42:41,2.80,2.80,2.80,99.90,1034012,28,19918,-81
2022-12-01 00:43:12,2.70,2.70,2.70,99.90,1033115,28,19909,-82
2022-12-01 00:43:43,2.70,2.70,2.70,99.90,1037631,28,20398,-82
2022-12-01 00:44:14,2.70,2.70,2.70,99.90,1034268,28,19957,-81
2022-12-01 00:44:44,2.70,2.70,2.70,99.90,1042525,28,19909,-81
2022-12-01 00:45:15,2.60,2.60,2.60,99.90,1043416,28,19913,-81
2022-12-01 00:45:45,2.70,2.70,2.70,99.90,1039140,28,19923,-81
2022-12-01 00:46:17,2.70,2.70,2.70,99.90,1033138,28,20324,-81
2022-12-01 00:46:47,2.70,2.70,2.70,99.90,1034647,28,20140,-81
2022-12-01 00:47:18,2.70,2.70,2.70,99.90,1033318,28,19905,-82
2022-12-01 00:47:48,2.70,2.70,2.70,99.90,1037001,28,20506,-81
2022-12-01 00:48:19,2.80,2.80,2.80,99.90,1036046,28,19909,-80
2022-12-01 00:48:50,2.80,2.80,2.80,99.90,1036233,28,19901,-84
2022-12-01 00:49:20,2.90,2.90,2.90,99.90,1038685,28,19905,-81
2022-12-01 00:49:51,2.90,2.90,2.90,99.90,1037453,28,19952,-81
2022-12-01 00:50:22,2.90,2.90,2.90,99.90,1035738,28,20021,-81
2022-12-01 00:50:53,2.90,2.90,2.90,99.90,1034808,28,19961,-82
2022-12-01 00:51:23,3.00,3.00,3.00,99.90,1038882,28,19913,-81
2022-12-01 00:51:54,3.00,3.00,3.00,99.90,1037568,28,19932,-81
2022-12-01 00:52:25,2.90,2.90,2.90,99.90,1036108,28,19921,-81
2022-12-01 00:52:55,2.90,2.90,2.90,99.90,1033417,28,20385,-81
2022-12-01 00:53:26,2.80,2.80,2.80,99.90,1038317,28,20346,-80
2022-12-01 00:53:57,2.80,2.80,2.80,99.90,1043044,28,20355,-81
2022-12-01 00:54:31,2.80,2.80,2.80,99.90,1040916,28,19905,-81
2022-12-01 00:55:01,2.80,2.80,2.80,99.90,1041604,28,20384,-80
2022-12-01 00:55:32,2.90,2.90,2.90,99.90,1043588,28,20027,-81
2022-12-01 00:56:03,2.80,2.80,2.80,99.90,1039888,28,19913,-83
2022-12-01 00:56:34,2.80,2.80,2.80,99.90,1039274,28,20345,-84
2022-12-01 00:57:05,2.80,2.80,2.80,99.90,1036096,28,19910,-80
2022-12-01 00:57:35,2.80,2.80,2.80,99.90,1043163,28,19913,-82
2022-12-01 00:58:06,2.90,2.90,2.90,99.90,1048527,28,19905,-81
2022-12-01 00:58:37,2.90,2.90,2.90,99.90,1044866,28,20058,-80
2022-12-01 01:00:37,2.90,2.90,2.90,99.90,1037348,28,20425,-82
2022-12-01 01:01:08,2.80,2.80,2.80,99.90,1036195,28,20268,-81
2022-12-01 01:01:39,2.80,2.80,2.80,99.90,1039789,28,19905,-81
2022-12-01 01:02:09,2.80,2.80,2.80,99.90,1041130,28,19913,-81
2022-12-01 01:02:40,2.80,2.80,2.80,99.90,1037946,28,19909,-81
2022-12-01 01:03:10,2.80,2.80,2.80,99.90,1038073,28,20498,-81
2022-12-01 01:03:43,2.80,2.80,2.80,99.90,1034411,28,20928,-81
2022-12-01 01:04:13,2.80,2.80,2.80,99.90,1036451,28,19910,-81
2022-12-01 01:04:44,2.80,2.80,2.80,99.90,1041698,28,19952,-82
2022-12-01 01:05:15,2.80,2.80,2.80,99.90,1043188,28,19905,-81
2022-12-01 01:05:45,2.80,2.80,2.80,99.90,1042312,28,19909,-81
2022-12-01 01:06:16,2.80,2.80,2.80,99.90,1038020,28,19917,-80
2022-12-01 01:06:47,2.90,2.90,2.90,99.90,1040509,28,19986,-82
2022-12-01 01:07:19,2.80,2.80,2.80,99.90,1038361,28,19921,-82
2022-12-01 01:07:49,2.80,2.80,2.80,99.90,1037164,28,19909,-81
2022-12-01 01:08:20,2.80,2.80,2.80,99.90,1033848,28,19909,-81
2022-12-01 01:08:51,2.80,2.80,2.80,99.90,1039744,28,19908,-82
2022-12-01 01:09:21,2.80,2.80,2.80,99.90,1039145,28,20311,-83
2022-12-01 01:09:52,2.80,2.80,2.80,99.90,1036536,28,19952,-81
2022-12-01 01:10:23,2.90,2.90,2.90,99.90,1036510,28,19920,-81
2022-12-01 01:10:53,2.90,2.90,2.90,99.90,1031266,28,20320,-81
2022-12-01 01:11:24,2.90,2.90,2.90,99.90,1034283,28,20480,-80
2022-12-01 01:11:55,2.80,2.80,2.80,99.90,1034139,28,19905,-83
2022-12-01 01:12:28,2.90,2.90,2.90,99.90,1036689,28,19917,-83
2022-12-01 01:12:59,2.90,2.90,2.90,99.90,1036449,28,20200,-79
2022-12-01 01:13:30,2.80,2.80,2.80,99.90,1037886,28,19905,-81
2022-12-01 01:14:00,2.90,2.90,2.90,99.90,1038903,28,19967,-80
2022-12-01 01:14:31,2.90,2.90,2.90,99.90,1044049,28,20450,-80
2022-12-01 01:15:01,2.80,2.80,2.80,99.90,1044279,28,19905,-80
2022-12-01 01:15:32,2.90,2.90,2.90,99.90,1040604,28,20387,-80
2022-12-01 01:16:13,2.90,2.90,2.90,99.90,1040150,28,19905,-80
2022-12-01 01:16:43,2.90,2.90,2.90,99.90,1036313,28,20016,-80
2022-12-01 01:17:14,3.00,3.00,3.00,99.90,1037934,28,19905,-80
2022-12-01 01:17:44,2.90,2.90,2.90,99.90,1042476,28,19909,-80
2022-12-01 01:18:15,2.90,2.90,2.90,99.90,1040364,28,19905,-80
2022-12-01 01:18:46,2.90,2.90,2.90,99.90,1043787,28,19953,-81
2022-12-01 01:22:45,2.70,2.70,2.70,99.90,1044443,28,19924,-80
2022-12-01 01:23:16,2.80,2.80,2.80,99.90,1035904,28,20345,-80
2022-12-01 01:23:48,2.80,2.80,2.80,99.90,1035621,28,19944,-81
2022-12-01 01:24:18,2.80,2.80,2.80,99.90,1037724,28,19917,-80
2022-12-01 01:24:49,2.80,2.80,2.80,99.90,1039952,28,19996,-81
2022-12-01 01:25:19,2.80,2.80,2.80,99.90,1038878,28,19905,-80
2022-12-01 01:25:50,2.80,2.80,2.80,99.90,1035626,28,19913,-81
2022-12-01 01:26:22,2.90,2.90,2.90,99.90,1032751,28,19932,-81
2022-12-01 01:26:54,2.80,2.80,2.80,99.90,1032462,28,19941,-80
2022-12-01 01:27:24,2.70,2.70,2.70,99.90,1037674,28,19952,-80
2022-12-01 01:27:55,2.80,2.80,2.80,99.90,1037302,28,19957,-80
2022-12-01 01:28:26,2.70,2.70,2.70,99.90,1038369,28,19919,-79
2022-12-01 01:28:58,2.70,2.70,2.70,99.90,1035075,28,19913,-80
2022-12-01 01:29:29,2.70,2.70,2.70,99.90,1036520,28,19955,-81
2022-12-01 01:29:59,2.60,2.60,2.60,99.90,1037832,28,19947,-80
2022-12-01 01:30:30,2.60,2.60,2.60,99.90,1034857,28,19909,-81
2022-12-01 01:31:05,2.70,2.70,2.70,99.90,1038231,28,20413,-81
2022-12-01 01:31:35,2.60,2.60,2.60,99.90,1035678,28,19996,-80
2022-12-01 01:32:06,2.70,2.70,2.70,99.90,1041600,28,20274,-80
2022-12-01 01:32:37,2.70,2.70,2.70,99.90,1044918,28,19908,-81
2022-12-01 01:33:07,2.70,2.70,2.70,99.90,1044139,28,19912,-81
2022-12-01 01:33:38,2.70,2.70,2.70,99.90,1044920,28,20003,-81
2022-12-01 01:34:09,2.70,2.70,2.70,99.90,1035901,28,19912,-82
2022-12-01 01:34:39,2.70,2.70,2.70,99.90,1035674,28,19992,-80
2022-12-01 01:35:10,2.70,2.70,2.70,99.90,1036941,28,19932,-81
2022-12-01 01:35:41,2.60,2.60,2.60,99.90,1036522,28,19905,-81
2022-12-01 01:36:13,2.60,2.60,2.60,99.90,1034615,28,19952,-81
2022-12-01 01:36:44,2.70,2.70,2.70,99.90,1039535,28,19908,-80
2022-12-01 01:37:14,2.70,2.70,2.70,99.90,1041149,28,19991,-81
2022-12-01 01:37:45,2.70,2.70,2.70,99.90,1041228,28,19905,-81
2022-12-01 01:38:16,2.80,2.80,2.80,99.90,1052445,28,19905,-81
2022-12-01 01:38:47,2.80,2.80,2.80,99.90,1049534,28,20335,-82
2022-12-01 01:39:17,2.80,2.80,2.80,99.90,1040366,28,19908,-81
2022-12-01 01:39:48,2.90,2.90,2.90,99.90,1035127,28,20345,-81
2022-12-01 01:40:19,2.80,2.80,2.80,99.90,1036160,28,19906,-81
2022-12-01 01:40:49,2.80,2.80,2.80,99.90,1039040,28,20029,-81
2022-12-01 01:41:20,2.80,2.80,2.80,99.90,1039208,28,19910,-81
2022-12-01 01:41:51,2.80,2.80,2.80,99.90,1042975,28,19915,-81
2022-12-01 01:42:22,2.80,2.80,2.80,99.90,1037099,28,20321,-80
2022-12-01 01:42:52,2.80,2.80,2.80,99.90,1031446,28,19952,-82
2022-12-01 01:43:44,2.80,2.80,2.80,99.90,1035134,28,20112,-82
2022-12-01 01:44:33,2.80,2.80,2.80,99.90,1033973,28,20356,-82
2022-12-01 01:45:13,2.80,2.80,2.80,99.90,1042296,28,20220,-82
2022-12-01 01:45:44,2.80,2.80,2.80,99.90,1040853,28,19919,-80
2022-12-01 01:46:18,2.70,2.70,2.70,99.90,1045065,28,20075,-81
2022-12-01 01:46:49,2.70,2.70,2.70,99.90,1041457,28,19965,-81
2022-12-01 01:47:29,2.60,2.60,2.60,99.90,1041306,28,19944,-82
2022-12-01 01:47:59,2.70,2.70,2.70,99.90,1040498,28,19969,-81
2022-12-01 01:48:30,2.70,2.70,2.70,99.90,1038348,28,19994,-81
2022-12-01 01:49:19,2.80,2.80,2.80,99.90,1043616,28,20387,-81
2022-12-01 01:49:50,2.80,2.80,2.80,99.90,1041526,28,19909,-82
2022-12-01 01:50:22,2.80,2.80,2.80,99.90,1044855,28,19917,-82
2022-12-01 01:50:53,2.80,2.80,2.80,99.90,1034974,28,19952,-82
2022-12-01 01:51:29,2.80,2.80,2.80,99.90,1038944,28,19915,-81
2022-12-01 01:52:03,2.90,2.90,2.90,99.90,1041312,28,19913,-81
2022-12-01 01:52:35,2.80,2.80,2.80,99.90,1040190,28,20371,-81
2022-12-01 01:53:10,2.80,2.80,2.80,99.90,1037403,28,19912,-82
2022-12-01 01:53:42,2.70,2.70,2.70,99.90,1036592,28,19905,-81
2022-12-01 01:54:21,2.80,2.80,2.80,99.90,1039365,28,19909,-82
2022-12-01 01:54:53,2.80,2.80,2.80,99.90,1039544,28,20540,-81
2022-12-01 01:55:24,2.70,2.70,2.70,99.90,1037552,28,19941,-81
2022-12-01 01:55:55,2.70,2.70,2.70,99.90,1030643,28,20007,-80
2022-12-01 01:56:27,2.70,2.70,2.70,99.90,1025602,28,19949,-81
2022-12-01 01:56:59,2.60,2.60,2.60,99.90,1027147,28,20348,-82
2022-12-01 01:57:32,2.70,2.70,2.70,99.90,1033887,28,20008,-80
2022-12-01 01:58:06,2.70,2.70,2.70,99.90,1035238,28,19909,-79
2022-12-01 01:58:37,2.80,2.80,2.80,99.90,1043306,28,19922,-78
2022-12-01 01:59:08,2.80,2.80,2.80,99.90,1043364,28,20426,-78
2022-12-01 01:59:42,2.70,2.70,2.70,99.90,1039760,28,20360,-78
2022-12-01 02:00:14,2.70,2.70,2.70,99.90,1034851,28,19905,-77
2022-12-01 02:00:45,2.70,2.70,2.70,99.90,1035772,28,19975,-78
2022-12-01 02:01:16,2.70,2.70,2.70,99.90,1029985,28,20420,-78
2022-12-01 02:01:49,2.70,2.70,2.70,99.90,1030006,28,19948,-78
2022-12-01 02:02:20,2.70,2.70,2.70,99.90,1033244,28,19929,-78
2022-12-01 02:02:52,2.60,2.60,2.60,99.90,1034631,28,20079,-77
2022-12-01 02:03:23,2.70,2.70,2.70,99.90,1037158,28,19980,-78
2022-12-01 02:03:55,2.60,2.60,2.60,99.90,1039542,28,19950,-78
2022-12-01 02:04:26,2.60,2.60,2.60,99.90,1039803,28,20348,-77
2022-12-01 02:04:59,2.70,2.70,2.70,99.90,1043192,28,20402,-78
2022-12-01 02:05:31,2.70,2.70,2.70,99.90,1043968,28,20393,-78
2022-12-01 02:06:03,2.70,2.70,2.70,99.90,1040675,28,20376,-78
2022-12-01 02:06:33,2.60,2.60,2.60,99.90,1043105,28,19905,-78
2022-12-01 02:08:59,2.70,2.70,2.70,99.90,1044279,28,19951,-78
2022-12-01 02:09:29,2.60,2.60,2.60,99.90,1035992,28,20293,-78
2022-12-01 02:11:27,2.70,2.70,2.70,99.90,1038170,28,19909,-78
2022-12-01 02:12:32,2.60,2.60,2.60,99.90,1043891,28,19940,-77
2022-12-01 02:17:06,2.70,2.70,2.70,99.90,1031325,28,19980,-77
2022-12-01 02:17:36,2.80,2.80,2.80,99.90,1042986,28,20377,-78
2022-12-01 02:21:38,2.60,2.60,2.60,99.90,1044222,28,19916,-77
2022-12-01 02:22:18,2.60,2.60,2.60,99.90,1040613,28,19940,-77
2022-12-01 02:24:24,2.60,2.60,2.60,99.90,1040046,28,19936,-79
2022-12-01 02:24:58,2.60,2.60,2.60,99.90,1043858,28,19963,-78
2022-12-01 02:25:35,2.60,2.60,2.60,99.90,1040120,28,19991,-77
2022-12-01 02:26:24,2.60,2.60,2.60,99.90,1040077,28,20285,-78
2022-12-01 02:26:58,2.60,2.60,2.60,99.90,1043009,28,20403,-77
2022-12-01 02:31:02,2.50,2.50,2.50,99.90,1044178,28,19931,-77
2022-12-01 02:31:33,2.60,2.60,2.60,99.90,1040199,28,19913,-78
2022-12-01 02:35:38,2.50,2.50,2.50,99.90,1039999,28,19912,-79
2022-12-01 02:36:09,2.50,2.50,2.50,99.90,1043172,28,19940,-78
2022-12-01 02:36:45,2.50,2.50,2.50,99.90,1044097,28,19965,-78
2022-12-01 02:37:27,2.50,2.50,2.50,99.90,1036048,28,20361,-77
2022-12-01 02:42:40,2.70,2.70,2.70,99.90,1036033,28,19983,-77
2022-12-01 02:43:34,2.70,2.70,2.70,99.90,1035970,28,19917,-78
2022-12-01 02:44:07,2.60,2.60,2.60,99.90,1039657,28,20334,-78
2022-12-01 02:44:41,2.70,2.70,2.70,99.90,1035655,28,19952,-78
2022-12-01 02:45:16,2.70,2.70,2.70,99.90,1039153,28,19909,-77
2022-12-01 02:47:50,2.70,2.70,2.70,99.90,1036019,28,19909,-78
2022-12-01 02:50:15,2.70,2.70,2.70,99.90,1035609,28,19992,-78
2022-12-01 02:50:46,2.80,2.80,2.80,99.90,1044125,28,19924,-77
2022-12-01 02:51:37,2.60,2.60,2.60,99.90,1044039,28,19931,-78
2022-12-01 02:52:10,2.70,2.70,2.70,99.90,1035754,28,20287,-78
2022-12-01 02:52:41,2.60,2.60,2.60,99.90,1035430,28,20364,-78
2022-12-01 02:53:14,2.70,2.70,2.70,99.90,1042324,28,19908,-78
2022-12-01 02:53:45,2.60,2.60,2.60,99.90,1039571,28,19905,-78
2022-12-01 02:54:16,2.60,2.60,2.60,99.90,1036382,28,19910,-78
2022-12-01 02:54:47,2.60,2.60,2.60,99.90,1039722,28,19987,-78
2022-12-01 02:55:18,2.60,2.60,2.60,99.90,1042956,28,19955,-78
2022-12-01 02:55:50,2.60,2.60,2.60,99.90,1042364,28,19912,-78
2022-12-01 02:56:22,2.60,2.60,2.60,99.90,1035212,28,19905,-78
2022-12-01 02:56:53,2.60,2.60,2.60,99.90,1039010,28,20254,-78
2022-12-01 02:57:24,2.60,2.60,2.60,99.90,1038409,28,19905,-77
2022-12-01 02:59:21,2.60,2.60,2.60,99.90,1041004,28,20084,-78
2022-12-01 02:59:54,2.60,2.60,2.60,99.90,1042394,28,19905,-77
2022-12-01 03:00:25,2.70,2.70,2.70,99.90,1039592,28,19909,-78
2022-12-01 03:01:16,2.70,2.70,2.70,99.90,1039907,28,20205,-78
2022-12-01 03:02:05,2.70,2.70,2.70,99.90,1043276,28,19915,-78
2022-12-01 03:04:03,2.70,2.70,2.70,99.90,1043112,28,20358,-78
2022-12-01 03:04:36,2.60,2.60,2.60,99.90,1039618,28,20352,-78
2022-12-01 03:05:35,2.50,2.50,2.50,99.90,1039618,28,19955,-78
2022-12-01 03:06:13,2.60,2.60,2.60,99.90,1031610,28,20008,-78
2022-12-01 03:08:35,2.60,2.60,2.60,99.90,1036013,28,19909,-78
2022-12-01 03:09:24,2.50,2.50,2.50,99.90,1039681,28,19913,-78
2022-12-01 03:10:24,2.60,2.60,2.60,99.90,1043681,28,19946,-77
2022-12-01 03:10:58,2.60,2.60,2.60,99.90,1042914,28,19917,-78
2022-12-01 03:11:42,2.60,2.60,2.60,99.90,1044093,28,19905,-78
2022-12-01 03:12:18,2.60,2.60,2.60,99.90,1036382,28,19910,-78
2022-12-01 03:12:49,2.70,2.70,2.70,99.90,1032264,28,19906,-78
2022-12-01 03:13:36,2.70,2.70,2.70,99.90,1035013,28,19978,-78
2022-12-01 03:14:12,2.80,2.80,2.80,99.90,1040486,28,19909,-78
2022-12-01 03:14:42,2.80,2.80,2.80,99.90,1040657,28,20264,-78
2022-12-01 03:15:17,2.80,2.80,2.80,99.90,1043605,28,19909,-79
2022-12-01 03:15:59,2.80,2.80,2.80,99.90,1044922,28,20030,-77
2022-12-01 03:16:50,2.70,2.70,2.70,99.90,1043545,28,19970,-77
2022-12-01 03:17:25,2.60,2.60,2.60,99.90,1036069,28,19925,-78
2022-12-01 03:21:24,2.60,2.60,2.60,99.90,1040738,28,20439,-79
2022-12-01 03:24:37,2.60,2.60,2.60,99.90,1036808,28,20255,-77
2022-12-01 03:25:09,2.60,2.60,2.60,99.90,1036580,28,19905,-77
2022-12-01 03:25:42,2.60,2.60,2.60,99.90,1036388,28,19989,-78
2022-12-01 03:26:16,2.60,2.60,2.60,99.90,1044051,28,19909,-77
2022-12-01 03:26:48,2.60,2.60,2.60,99.90,1044874,28,19905,-78
2022-12-01 03:27:21,2.60,2.60,2.60,99.90,1045960,28,19908,-77
2022-12-01 03:32:18,2.60,2.60,2.60,99.90,1040766,28,19951,-79
2022-12-01 03:32:52,2.50,2.50,2.50,99.90,1036694,28,19953,-79
2022-12-01 03:33:29,2.50,2.50,2.50,99.90,1039570,28,19905,-79
2022-12-01 03:37:31,2.60,2.60,2.60,99.90,1044889,28,19951,-78
2022-12-01 03:38:05,2.70,2.70,2.70,99.90,1037595,28,19912,-79
2022-12-01 03:38:40,2.80,2.80,2.80,99.90,1040753,28,19955,-79
2022-12-01 03:39:59,2.80,2.80,2.80,99.90,1036085,28,20261,-78
2022-12-01 03:40:30,2.90,2.90,2.90,99.90,1036613,28,19909,-78
2022-12-01 03:44:01,2.70,2.70,2.70,99.90,1041693,28,19928,-77
2022-12-01 03:47:36,2.70,2.70,2.70,99.90,1044874,28,19907,-79
2022-12-01 03:48:44,2.80,2.80,2.80,99.90,1044749,28,19909,-78
2022-12-01 03:49:36,2.80,2.80,2.80,99.90,1044528,28,20370,-78
2022-12-01 03:50:12,2.80,2.80,2.80,99.90,1044374,28,19900,-77
2022-12-01 03:50:54,2.90,2.90,2.90,99.90,1044236,28,19912,-78
2022-12-01 03:51:52,2.80,2.80,2.80,99.90,1036207,28,19913,-79
2022-12-01 03:52:29,2.80,2.80,2.80,99.90,1035792,28,19913,-78
2022-12-01 03:53:20,2.90,2.90,2.90,99.90,1033313,28,19906,-78
2022-12-01 03:54:04,2.80,2.80,2.80,99.90,1040132,28,19902,-78
2022-12-01 03:54:45,2.80,2.80,2.80,99.90,1039648,28,19999,-78
2022-12-01 03:55:23,2.80,2.80,2.80,99.90,1040667,28,19905,-77
2022-12-01 03:56:01,2.80,2.80,2.80,99.90,1043787,28,19916,-78
2022-12-01 03:56:43,2.80,2.80,2.80,99.90,1039962,28,19911,-79
2022-12-01 03:57:16,2.80,2.80,2.80,99.90,1034402,28,19922,-79
2022-12-01 03:57:59,2.70,2.70,2.70,99.90,1039102,28,20233,-78
2022-12-01 03:58:33,2.70,2.70,2.70,99.90,1035710,28,20387,-78
2022-12-01 03:59:05,2.70,2.70,2.70,99.90,1036156,28,19912,-78
2022-12-01 03:59:37,2.70,2.70,2.70,99.90,1047267,28,19908,-78
2022-12-01 04:00:10,2.70,2.70,2.70,99.90,1047324,28,19904,-78
2022-12-01 04:00:42,2.70,2.70,2.70,99.90,1048630,28,19904,-78
2022-12-01 04:01:13,2.80,2.80,2.80,99.90,1050360,28,19945,-78
2022-12-01 04:01:44,2.80,2.80,2.80,99.90,1044320,28,19951,-78
2022-12-01 04:02:15,2.80,2.80,2.80,99.90,1040607,28,19909,-78
2022-12-01 04:02:47,2.80,2.80,2.80,99.90,1040318,28,20241,-78
2022-12-01 04:03:19,2.80,2.80,2.80,99.90,1043591,28,19997,-78
2022-12-01 04:03:49,2.80,2.80,2.80,99.90,1044759,28,19905,-79
2022-12-01 04:04:20,2.80,2.80,2.80,99.90,1041110,28,20316,-78
2022-12-01 04:04:51,2.80,2.80,2.80,99.90,1040263,28,19951,-78
2022-12-01 04:05:22,2.80,2.80,2.80,99.90,1043605,28,19999,-77
2022-12-01 04:05:52,2.80,2.80,2.80,99.90,1040226,28,19912,-77
2022-12-01 04:06:23,2.70,2.70,2.70,99.90,1036566,28,19941,-78
2022-12-01 04:06:53,2.70,2.70,2.70,99.90,1040366,28,19928,-78
2022-12-01 04:08:51,2.70,2.70,2.70,99.90,1042573,28,19915,-77
2022-12-01 04:09:21,2.60,2.60,2.60,99.90,1044256,28,19909,-78
2022-12-01 04:09:52,2.70,2.70,2.70,99.90,1041095,28,19916,-77
2022-12-01 04:10:23,2.70,2.70,2.70,99.90,1040401,28,20276,-77
2022-12-01 04:10:54,2.60,2.60,2.60,99.90,1041035,28,19908,-78
2022-12-01 04:11:43,2.60,2.60,2.60,99.90,1035419,28,19905,-78
2022-12-01 04:12:28,2.60,2.60,2.60,99.90,1034291,28,19920,-78
2022-12-01 04:12:59,2.60,2.60,2.60,99.90,1037369,28,20335,-78
2022-12-01 04:13:30,2.60,2.60,2.60,99.90,1036354,28,19908,-79
2022-12-01 04:14:01,2.60,2.60,2.60,99.90,1035710,28,20185,-79
2022-12-01 04:14:31,2.70,2.70,2.70,99.90,1039211,28,19905,-79
2022-12-01 04:15:09,2.60,2.60,2.60,99.90,1040278,28,19909,-79
2022-12-01 04:15:39,2.70,2.70,2.70,99.90,1038839,28,19905,-79
2022-12-01 04:16:10,2.70,2.70,2.70,99.90,1040178,28,19912,-78
2022-12-01 04:16:40,2.80,2.80,2.80,99.90,1039015,28,19926,-78
2022-12-01 04:17:11,2.80,2.80,2.80,99.90,1039299,28,20756,-77
2022-12-01 04:17:43,2.80,2.80,2.80,99.90,1037691,28,19944,-77
2022-12-01 04:18:13,2.80,2.80,2.80,99.90,1036652,28,19921,-77
2022-12-01 04:18:44,2.80,2.80,2.80,99.90,1037774,28,20010,-77
2022-12-01 04:19:15,2.90,2.90,2.90,99.90,1039315,28,19905,-77
2022-12-01 04:19:45,2.80,2.80,2.80,99.90,1035632,28,20004,-77
2022-12-01 04:20:16,2.80,2.80,2.80,99.90,1037548,28,19910,-77
2022-12-01 04:20:48,2.90,2.90,2.90,99.90,1037307,28,20261,-77
2022-12-01 04:21:18,2.80,2.80,2.80,99.90,1036993,28,19976,-77
2022-12-01 04:21:49,2.80,2.80,2.80,99.90,1037881,28,19917,-78
2022-12-01 04:22:20,2.80,2.80,2.80,99.90,1037914,28,19909,-77
2022-12-01 04:22:51,2.90,2.90,2.90,99.90,1037385,28,20004,-78
2022-12-01 04:23:40,2.90,2.90,2.90,99.90,1038098,28,19905,-78
2022-12-01 04:24:11,2.90,2.90,2.90,99.90,1037257,28,19909,-77
2022-12-01 04:24:41,2.90,2.90,2.90,99.90,1041522,28,19916,-77
2022-12-01 04:25:12,2.90,2.90,2.90,99.90,1038315,28,19951,-77
2022-12-01 04:25:42,2.90,2.90,2.90,99.90,1040962,28,20394,-79
2022-12-01 04:26:13,3.00,3.00,3.00,99.90,1039152,28,20036,-77
2022-12-01 04:26:44,3.00,3.00,3.00,99.90,1039942,28,19905,-77
2022-12-01 04:27:15,3.00,3.00,3.00,99.90,1038050,28,19905,-77
2022-12-01 04:27:46,2.90,2.90,2.90,99.90,1037816,28,20454,-77
2022-12-01 04:28:16,2.90,2.90,2.90,99.90,1040080,28,19959,-76
2022-12-01 04:28:48,2.90,2.90,2.90,99.90,1035687,28,19920,-77
2022-12-01 04:29:19,2.90,2.90,2.90,99.90,1035663,28,20286,-77
2022-12-01 04:29:50,2.90,2.90,2.90,99.90,1040182,28,19901,-77
2022-12-01 04:30:20,2.80,2.80,2.80,99.90,1043308,28,19974,-77
2022-12-01 04:30:51,2.90,2.90,2.90,99.90,1047362,28,19904,-77
2022-12-01 04:31:21,2.90,2.90,2.90,99.90,1040977,28,19908,-77
2022-12-01 04:31:52,2.80,2.80,2.80,99.90,1039904,28,19916,-80
2022-12-01 04:32:23,2.80,2.80,2.80,99.90,1040055,28,19999,-77
2022-12-01 04:32:53,2.80,2.80,2.80,99.90,1042624,28,19909,-77
2022-12-01 04:33:24,2.80,2.80,2.80,99.90,1043561,28,20380,-78
2022-12-01 04:33:55,2.90,2.90,2.90,99.90,1041694,28,20003,-78
2022-12-01 04:34:26,2.90,2.90,2.90,99.90,1043621,28,19911,-77
2022-12-01 04:34:56,2.90,2.90,2.90,99.90,1044588,28,19905,-77
2022-12-01 04:35:27,2.90,2.90,2.90,99.90,1047538,28,19936,-77
2022-12-01 04:35:58,2.90,2.90,2.90,99.90,1047591,28,19927,-77
2022-12-01 04:36:29,2.90,2.90,2.90,99.90,1040128,28,19912,-77
2022-12-01 04:37:01,2.90,2.90,2.90,99.90,1043120,28,19956,-77
2022-12-01 04:37:32,2.90,2.90,2.90,99.90,1040759,28,20344,-77
2022-12-01 04:38:03,2.90,2.90,2.90,99.90,1039315,28,19947,-77
2022-12-01 04:38:36,2.90,2.90,2.90,99.90,1039246,28,19917,-77
2022-12-01 04:39:06,2.80,2.80,2.80,99.90,1041175,28,20966,-77
2022-12-01 04:39:37,2.80,2.80,2.80,99.90,1043292,28,19915,-77
2022-12-01 04:40:08,2.80,2.80,2.80,99.90,1043374,28,19928,-79
2022-12-01 04:40:39,2.70,2.70,2.70,99.90,1039536,28,19911,-76
2022-12-01 04:41:10,2.80,2.80,2.80,99.90,1036417,28,19928,-76
2022-12-01 04:41:41,2.70,2.70,2.70,99.90,1039545,28,20262,-76
2022-12-01 04:42:11,2.80,2.80,2.80,99.90,1043588,28,20027,-77
2022-12-01 04:42:42,2.80,2.80,2.80,99.90,1048288,28,19908,-76
2022-12-01 04:43:12,2.80,2.80,2.80,99.90,1046988,28,19910,-77
2022-12-01 04:43:43,2.90,2.90,2.90,99.90,1051721,28,19904,-79
2022-12-01 04:44:14,2.90,2.90,2.90,99.90,1041998,28,19905,-77
2022-12-01 04:44:45,2.90,2.90,2.90,99.90,1037797,28,19906,-77
2022-12-01 04:45:15,2.80,2.80,2.80,99.90,1035923,28,19913,-77
2022-12-01 04:45:47,2.90,2.90,2.90,99.90,1039812,28,19905,-77
2022-12-01 04:46:17,2.90,2.90,2.90,99.90,1037613,28,20381,-78
2022-12-01 04:46:49,2.90,2.90,2.90,99.90,1038302,28,19909,-78
2022-12-01 04:47:20,2.90,2.90,2.90,99.90,1040201,28,19955,-77
2022-12-01 04:47:51,2.80,2.80,2.80,99.90,1043244,28,19966,-77
2022-12-01 04:48:22,2.90,2.90,2.90,99.90,1036954,28,20263,-78
2022-12-01 04:48:52,2.90,2.90,2.90,99.90,1040135,28,19963,-77
2022-12-01 04:49:23,2.80,2.80,2.80,99.90,1038338,28,19913,-76
2022-12-01 04:49:54,2.80,2.80,2.80,99.90,1038346,28,19949,-78
2022-12-01 04:50:25,2.80,2.80,2.80,99.90,1039761,28,20375,-77
2022-12-01 04:50:56,2.90,2.90,2.90,99.90,1040590,28,19904,-77
2022-12-01 04:51:26,2.80,2.80,2.80,99.90,1039595,28,20340,-77
2022-12-01 04:51:57,2.80,2.80,2.80,99.90,1035214,28,20367,-77
2022-12-01 04:52:28,2.80,2.80,2.80,99.90,1036700,28,19901,-77
2022-12-01 04:52:58,2.80,2.80,2.80,99.90,1043365,28,19911,-77
2022-12-01 04:53:29,2.80,2.80,2.80,99.90,1041774,28,20414,-77
2022-12-01 04:54:00,2.90,2.90,2.90,99.90,1043654,28,20439,-77
2022-12-01 04:54:30,2.90,2.90,2.90,99.90,1044308,28,19939,-76
2022-12-01 04:55:02,2.80,2.80,2.80,99.90,1040700,28,19909,-77
2022-12-01 04:55:37,2.80,2.80,2.80,99.90,1040157,28,20446,-76
2022-12-01 04:56:08,2.80,2.80,2.80,99.90,1043529,28,19909,-76
2022-12-01 04:56:39,2.90,2.90,2.90,99.90,1044463,28,19905,-76
2022-12-01 04:57:09,2.90,2.90,2.90,99.90,1044633,28,19928,-77
2022-12-01 04:57:40,2.90,2.90,2.90,99.90,1040855,28,19995,-77
2022-12-01 04:58:11,2.80,2.80,2.80,99.90,1040043,28,19905,-78
2022-12-01 04:58:41,2.90,2.90,2.90,99.90,1042784,28,19958,-78
2022-12-01 04:59:12,2.90,2.90,2.90,99.90,1033975,28,20329,-77
2022-12-01 04:59:43,2.90,2.90,2.90,99.90,1033704,28,19909,-76
2022-12-01 05:00:14,2.90,2.90,2.90,99.90,1038343,28,19912,-77
2022-12-01 05:00:44,2.90,2.90,2.90,99.90,1038245,28,19909,-77
2022-12-01 05:01:16,2.90,2.90,2.90,99.90,1035757,28,19913,-78
2022-12-01 05:01:47,2.90,2.90,2.90,99.90,1038110,28,20265,-77
2022-12-01 05:02:18,2.90,2.90,2.90,99.90,1035666,28,20232,-77
2022-12-01 05:02:48,2.90,2.90,2.90,99.90,1039537,28,19913,-77
2022-12-01 05:03:19,2.90,2.90,2.90,99.90,1040925,28,19908,-77
2022-12-01 05:03:50,2.90,2.90,2.90,99.90,1038354,28,19909,-77
2022-12-01 05:04:21,2.80,2.80,2.80,99.90,1037250,28,20004,-77
2022-12-01 05:04:51,2.90,2.90,2.90,99.90,1033484,28,19905,-76
2022-12-01 05:05:22,2.90,2.90,2.90,99.90,1039302,28,19905,-77
2022-12-01 05:06:12,2.90,2.90,2.90,99.90,1036034,28,19902,-79
2022-12-01 05:06:43,2.90,2.90,2.90,99.90,1036057,28,19916,-77
2022-12-01 05:07:14,2.80,2.80,2.80,99.90,1033341,28,20260,-79
2022-12-01 05:07:44,2.80,2.80,2.80,99.90,1035891,28,19909,-77
2022-12-01 05:08:15,2.80,2.80,2.80,99.90,1035350,28,19901,-77
2022-12-01 05:08:46,2.90,2.90,2.90,99.90,1035509,28,19905,-78
2022-12-01 05:09:18,2.90,2.90,2.90,99.90,1039732,28,19927,-77
2022-12-01 05:09:49,2.90,2.90,2.90,99.90,1033545,28,20325,-77
2022-12-01 05:10:20,2.90,2.90,2.90,99.90,1037205,28,19909,-77
2022-12-01 05:10:53,2.80,2.80,2.80,99.90,1038692,28,20313,-77
2022-12-01 05:11:25,2.80,2.80,2.80,99.90,1040660,28,19950,-78
2022-12-01 05:11:56,2.80,2.80,2.80,99.90,1037389,28,19951,-77
2022-12-01 05:12:26,2.80,2.80,2.80,99.90,1037864,28,20039,-77
2022-12-01 05:12:57,2.70,2.70,2.70,99.90,1037658,28,19901,-77
2022-12-01 05:13:28,2.80,2.80,2.80,99.90,1043500,28,19909,-77
2022-12-01 05:13:59,2.80,2.80,2.80,99.90,1037893,28,20349,-77
2022-12-01 05:14:30,2.80,2.80,2.80,99.90,1037571,28,19909,-77
2022-12-01 05:15:00,2.70,2.70,2.70,99.90,1037124,28,20359,-77
2022-12-01 05:15:31,2.70,2.70,2.70,99.90,1036582,28,19913,-78
2022-12-01 05:16:15,2.70,2.70,2.70,99.90,1037237,28,19988,-77
2022-12-01 05:16:46,2.70,2.70,2.70,99.90,1042463,28,19908,-77
2022-12-01 05:17:16,2.70,2.70,2.70,99.90,1040871,28,20815,-77
2022-12-01 05:17:47,2.80,2.80,2.80,99.90,1039385,28,20028,-78
2022-12-01 05:18:18,2.80,2.80,2.80,99.90,1040520,28,19941,-78
2022-12-01 05:19:12,2.80,2.80,2.80,99.90,1035957,28,20318,-77
2022-12-01 05:20:01,2.80,2.80,2.80,99.90,1037286,28,19944,-77
2022-12-01 05:20:50,2.90,2.90,2.90,99.90,1037154,28,19909,-78
2022-12-01 05:21:21,2.90,2.90,2.90,99.90,1036683,28,20429,-76
2022-12-01 05:21:52,2.90,2.90,2.90,99.90,1039111,28,19909,-77
2022-12-01 05:22:22,3.00,3.00,3.00,99.90,1038213,28,20346,-77
2022-12-01 05:22:57,2.90,2.90,2.90,99.90,1037177,28,19939,-78
2022-12-01 05:23:29,2.90,2.90,2.90,99.90,1036907,28,19936,-77
2022-12-01 05:23:59,2.90,2.90,2.90,99.90,1036667,28,20276,-77
2022-12-01 05:24:30,2.90,2.90,2.90,99.90,1041866,28,19905,-76
2022-12-01 05:25:01,2.90,2.90,2.90,99.90,1047471,28,19930,-77
2022-12-01 05:25:32,2.90,2.90,2.90,99.90,1044442,28,19935,-77
2022-12-01 05:26:04,2.90,2.90,2.90,99.90,1041792,28,19944,-77
2022-12-01 05:26:35,2.90,2.90,2.90,99.90,1034262,28,20249,-77
2022-12-01 05:27:06,2.80,2.80,2.80,99.90,1035742,28,20311,-76
2022-12-01 05:27:36,2.80,2.80,2.80,99.90,1037410,28,19917,-77
2022-12-01 05:28:07,2.80,2.80,2.80,99.90,1039841,28,20424,-77
2022-12-01 05:28:39,2.70,2.70,2.70,99.90,1037226,28,19905,-77
2022-12-01 05:29:10,2.70,2.70,2.70,99.90,1035635,28,19910,-77
2022-12-01 05:29:41,2.70,2.70,2.70,99.90,1037425,28,20039,-78
2022-12-01 05:30:12,2.80,2.80,2.80,99.90,1033383,28,19921,-77
2022-12-01 05:30:43,2.80,2.80,2.80,99.90,1029952,28,19916,-77
2022-12-01 05:31:13,2.80,2.80,2.80,99.90,1033579,28,20405,-77
2022-12-01 05:31:45,2.80,2.80,2.80,99.90,1033651,28,20336,-77
2022-12-01 05:32:15,2.70,2.70,2.70,99.90,1035394,28,19913,-77
2022-12-01 05:32:46,2.70,2.70,2.70,99.90,1033446,28,19914,-77
2022-12-01 05:33:17,2.80,2.80,2.80,99.90,1036069,28,19917,-77
2022-12-01 05:33:47,2.80,2.80,2.80,99.90,1039169,28,19908,-77
2022-12-01 05:34:18,2.80,2.80,2.80,99.90,1043929,28,19927,-78
2022-12-01 05:34:49,2.80,2.80,2.80,99.90,1039373,28,19901,-77
2022-12-01 05:35:19,2.80,2.80,2.80,99.90,1037069,28,19905,-77
2022-12-01 05:35:50,2.80,2.80,2.80,99.90,1039036,28,19905,-77
2022-12-01 05:36:20,2.80,2.80,2.80,99.90,1039699,28,20326,-77
2022-12-01 05:36:51,2.80,2.80,2.80,99.90,1037716,28,19905,-77
2022-12-01 05:37:22,2.80,2.80,2.80,99.90,1036243,28,19905,-77
2022-12-01 05:37:52,2.80,2.80,2.80,99.90,1044120,28,19955,-77
2022-12-01 05:38:23,2.80,2.80,2.80,99.90,1041166,28,19999,-78
2022-12-01 05:38:54,2.80,2.80,2.80,99.90,1039317,28,20503,-77
2022-12-01 05:39:25,2.80,2.80,2.80,99.90,1041773,28,19924,-77
2022-12-01 05:39:55,2.80,2.80,2.80,99.90,1028385,28,19976,-78
2022-12-01 05:40:26,2.80,2.80,2.80,99.90,1034091,28,19992,-77
2022-12-01 05:40:56,2.80,2.80,2.80,99.90,1031039,28,20339,-77
2022-12-01 05:41:27,2.80,2.80,2.80,99.90,1033562,28,20021,-77
2022-12-01 05:41:58,2.80,2.80,2.80,99.90,1037273,28,19964,-77
2022-12-01 05:42:28,2.80,2.80,2.80,99.90,1044336,28,19924,-79
2022-12-01 05:42:59,2.80,2.80,2.80,99.90,1045218,28,20386,-78
2022-12-01 05:43:30,2.80,2.80,2.80,99.90,1039770,28,19948,-79
2022-12-01 05:44:00,2.80,2.80,2.80,99.90,1034050,28,20392,-79
2022-12-01 05:44:31,2.90,2.90,2.90,99.90,1030009,28,19933,-79
2022-12-01 05:45:02,2.90,2.90,2.90,99.90,1036001,28,20324,-79
2022-12-01 05:45:33,2.90,2.90,2.90,99.90,1039134,28,20470,-78
2022-12-01 05:46:04,2.90,2.90,2.90,99.90,1043497,28,20213,-79
2022-12-01 05:46:34,2.90,2.90,2.90,99.90,1043679,28,19980,-79
2022-12-01 05:47:05,2.80,2.80,2.80,99.90,1041852,28,19932,-79
2022-12-01 05:47:36,2.80,2.80,2.80,99.90,1038420,28,19936,-79
2022-12-01 05:48:07,2.80,2.80,2.80,99.90,1039217,28,19920,-78
2022-12-01 05:48:38,2.80,2.80,2.80,99.90,1040691,28,19916,-79
2022-12-01 05:49:08,2.80,2.80,2.80,99.90,1037687,28,19908,-79
2022-12-01 05:49:39,2.70,2.70,2.70,99.90,1040510,28,20008,-79
2022-12-01 05:50:10,2.80,2.80,2.80,99.90,1042817,28,19909,-79
2022-12-01 05:50:40,2.80,2.80,2.80,99.90,1041158,28,19916,-79
2022-12-01 05:51:12,2.70,2.70,2.70,99.90,1037163,28,19979,-79
2022-12-01 05:51:43,2.70,2.70,2.70,99.90,1037480,28,20368,-79
2022-12-01 05:52:13,2.70,2.70,2.70,99.90,1036023,28,19913,-79
2022-12-01 05:52:44,2.80,2.80,2.80,99.90,1038130,28,19905,-78
2022-12-01 05:53:16,2.70,2.70,2.70,99.90,1035002,28,19909,-79
2022-12-01 05:53:47,2.70,2.70,2.70,99.90,1034477,28,19917,-79
2022-12-01 05:54:18,2.70,2.70,2.70,99.90,1030886,28,19909,-79
2022-12-01 05:54:48,2.70,2.70,2.70,99.90,1026157,28,19910,-79
2022-12-01 05:55:19,2.70,2.70,2.70,99.90,1034584,28,19915,-79
2022-12-01 05:55:51,2.80,2.80,2.80,99.90,1027306,28,20289,-79
2022-12-01 05:56:21,2.80,2.80,2.80,99.90,1032548,28,19912,-79
2022-12-01 05:56:52,2.80,2.80,2.80,99.90,1035499,28,19988,-79
2022-12-01 05:57:23,2.80,2.80,2.80,99.90,1039438,28,20344,-79
2022-12-01 05:57:53,2.70,2.70,2.70,99.90,1038060,28,19904,-79
2022-12-01 05:58:24,2.70,2.70,2.70,99.90,1037786,28,19909,-78
2022-12-01 05:58:55,2.70,2.70,2.70,99.90,1037219,28,19988,-79
2022-12-01 05:59:25,2.70,2.70,2.70,99.90,1039758,28,20364,-80
2022-12-01 05:59:56,2.70,2.70,2.70,99.90,1033367,28,19932,-80
2022-12-01 06:00:27,2.70,2.70,2.70,99.90,1037343,28,20234,-79
2022-12-01 06:00:58,2.70,2.70,2.70,99.90,1037412,28,20428,-83
2022-12-01 06:01:28,2.70,2.70,2.70,99.90,1037000,28,19913,-83
2022-12-01 06:01:59,2.70,2.70,2.70,99.90,1037025,28,19913,-78
2022-12-01 06:02:29,2.70,2.70,2.70,99.90,1037215,28,19999,-78
2022-12-01 06:03:01,2.70,2.70,2.70,99.90,1037295,28,19902,-78
2022-12-01 06:03:31,2.70,2.70,2.70,99.90,1039353,28,19909,-78
2022-12-01 06:04:02,2.70,2.70,2.70,99.90,1040272,28,19996,-79
2022-12-01 06:04:33,2.70,2.70,2.70,99.90,1037906,28,19996,-80
2022-12-01 06:05:04,2.70,2.70,2.70,99.90,1041064,28,19912,-81
2022-12-01 06:05:34,2.80,2.80,2.80,99.90,1039407,28,20391,-82
2022-12-01 06:06:05,2.80,2.80,2.80,99.90,1040949,28,20531,-80
2022-12-01 06:06:35,2.70,2.70,2.70,99.90,1042569,28,19909,-80
2022-12-01 06:07:06,2.80,2.80,2.80,99.90,1042524,28,20809,-82
2022-12-01 06:07:39,2.90,2.90,2.90,99.90,1039426,28,20330,-80
2022-12-01 06:08:09,2.90,2.90,2.90,99.90,1038332,28,19925,-77
2022-12-01 06:08:40,2.90,2.90,2.90,99.90,1037387,28,19908,-77
2022-12-01 06:09:11,2.90,2.90,2.90,99.90,1039268,28,20231,-77
2022-12-01 06:09:41,2.80,2.80,2.80,99.90,1038248,28,19912,-78
2022-12-01 06:10:12,2.90,2.90,2.90,99.90,1040052,28,19995,-78
2022-12-01 06:10:43,2.90,2.90,2.90,99.90,1040312,28,20633,-80
2022-12-01 06:11:14,2.90,2.90,2.90,99.90,1035415,28,20424,-78
2022-12-01 06:11:44,2.90,2.90,2.90,99.90,1038795,28,19975,-79
2022-12-01 06:12:15,2.80,2.80,2.80,99.90,1039484,28,20409,-79
2022-12-01 06:12:45,2.70,2.70,2.70,99.90,1037438,28,19905,-78
2022-12-01 06:13:16,2.70,2.70,2.70,99.90,1041361,28,20201,-78
2022-12-01 06:13:47,2.70,2.70,2.70,99.90,1038158,28,19999,-78
2022-12-01 06:14:17,2.60,2.60,2.60,99.90,1036906,28,19955,-80
2022-12-01 06:14:48,2.60,2.60,2.60,99.90,1039127,28,19910,-78
2022-12-01 06:15:18,2.60,2.60,2.60,99.90,1042664,28,19908,-78
2022-12-01 06:15:59,2.60,2.60,2.60,99.90,1046368,28,19950,-81
2022-12-01 06:16:29,2.60,2.60,2.60,99.90,1047545,28,19915,-78
2022-12-01 06:17:00,2.60,2.60,2.60,99.90,1044912,28,19967,-78
2022-12-01 06:17:31,2.70,2.70,2.70,99.90,1045593,28,19923,-80
2022-12-01 06:18:01,2.70,2.70,2.70,99.90,1047085,28,19904,-80
2022-12-01 06:18:34,2.60,2.60,2.60,99.90,1047951,28,19909,-82
2022-12-01 06:19:04,2.60,2.60,2.60,99.90,1047329,28,19994,-83
2022-12-01 06:19:35,2.60,2.60,2.60,99.90,1047715,28,19908,-81
2022-12-01 06:24:26,2.60,2.60,2.60,99.90,1039852,28,19971,-77
2022-12-01 06:24:56,2.70,2.70,2.70,99.90,1048052,28,20332,-78
2022-12-01 06:25:27,2.70,2.70,2.70,99.90,1051205,28,19908,-77
2022-12-01 06:25:58,2.60,2.60,2.60,99.90,1052257,28,20435,-78
2022-12-01 06:26:28,2.60,2.60,2.60,99.90,1047237,28,19951,-78
2022-12-01 06:26:59,2.60,2.60,2.60,99.90,1039505,28,19913,-78
2022-12-01 06:27:30,2.70,2.70,2.70,99.90,1039981,28,19987,-77
2022-12-01 06:28:17,2.70,2.70,2.70,99.90,1043309,28,19999,-80
2022-12-01 06:28:48,2.70,2.70,2.70,99.90,1039174,28,19913,-78
2022-12-01 06:30:45,2.70,2.70,2.70,99.90,1040349,28,19930,-82
2022-12-01 06:31:16,2.70,2.70,2.70,99.90,1039374,28,19905,-80
2022-12-01 06:31:47,2.80,2.80,2.80,99.90,1033153,28,20434,-80
2022-12-01 06:32:17,2.80,2.80,2.80,99.90,1031679,28,19913,-79
2022-12-01 06:32:48,2.80,2.80,2.80,99.90,1030368,28,19932,-81
2022-12-01 06:33:19,2.80,2.80,2.80,99.90,1029612,28,19914,-82
2022-12-01 06:33:49,2.80,2.80,2.80,99.90,1032592,28,19916,-80
2022-12-01 06:34:20,2.80,2.80,2.80,99.90,1028702,28,19945,-79
2022-12-01 06:34:50,2.80,2.80,2.80,99.90,1033576,28,19916,-78
2022-12-01 06:35:21,2.90,2.90,2.90,99.90,1028567,28,20358,-79
2022-12-01 06:35:58,2.90,2.90,2.90,99.90,1033141,28,20301,-80
2022-12-01 06:36:28,2.80,2.80,2.80,99.90,1037035,28,19913,-80
2022-12-01 06:36:59,2.80,2.80,2.80,99.90,1038342,28,20446,-79
2022-12-01 06:37:30,2.80,2.80,2.80,99.90,1038476,28,20375,-79
2022-12-01 06:38:00,2.80,2.80,2.80,99.90,1037255,28,19913,-80
2022-12-01 06:38:32,2.80,2.80,2.80,99.90,1037123,28,19909,-83
2022-12-01 06:39:09,2.80,2.80,2.80,99.90,1031473,28,20365,-80
2022-12-01 06:39:39,2.80,2.80,2.80,99.90,1037437,28,20368,-79
2022-12-01 06:40:10,2.70,2.70,2.70,99.90,1038854,28,19919,-81
2022-12-01 06:40:42,2.80,2.80,2.80,99.90,1036041,28,19913,-80
2022-12-01 06:41:12,2.70,2.70,2.70,99.90,1037063,28,20345,-80
2022-12-01 06:41:43,2.70,2.70,2.70,99.90,1037689,28,20023,-81
2022-12-01 06:42:14,2.60,2.60,2.60,99.90,1031095,28,19923,-79
2022-12-01 06:42:45,2.70,2.70,2.70,99.90,1032957,28,19952,-81
2022-12-01 06:43:15,2.70,2.70,2.70,99.90,1035269,28,19909,-81
2022-12-01 06:43:46,2.70,2.70,2.70,99.90,1037083,28,20345,-81
2022-12-01 06:44:17,2.80,2.80,2.80,99.90,1039794,28,19963,-80
2022-12-01 06:44:47,2.80,2.80,2.80,99.90,1036350,28,19915,-80
2022-12-01 06:45:18,2.80,2.80,2.80,99.90,1034460,28,19958,-79
2022-12-01 06:45:49,2.70,2.70,2.70,99.90,1040756,28,19909,-80
2022-12-01 06:46:19,2.80,2.80,2.80,99.90,1038562,28,19930,-79
2022-12-01 06:46:52,2.80,2.80,2.80,99.90,1036929,28,19916,-80
2022-12-01 06:47:22,2.80,2.80,2.80,99.90,1032929,28,19952,-80
2022-12-01 06:47:54,2.80,2.80,2.80,99.90,1034817,28,19906,-79
2022-12-01 06:48:24,2.80,2.80,2.80,99.90,1032077,28,20272,-79
2022-12-01 06:48:55,2.80,2.80,2.80,99.90,1036954,28,20000,-79
2022-12-01 06:49:25,2.90,2.90,2.90,99.90,1037140,28,19916,-79
2022-12-01 06:49:56,2.80,2.80,2.80,99.90,1035418,28,19908,-80
2022-12-01 06:50:27,2.80,2.80,2.80,99.90,1038101,28,19952,-80
2022-12-01 06:50:58,2.80,2.80,2.80,99.90,1034974,28,19913,-81
2022-12-01 06:51:30,2.70,2.70,2.70,99.90,1038421,28,19905,-80
2022-12-01 06:52:00,2.60,2.60,2.60,99.90,1036840,28,20376,-81
2022-12-01 06:52:31,2.60,2.60,2.60,99.90,1037288,28,20008,-81
2022-12-01 06:53:02,2.70,2.70,2.70,99.90,1036014,28,19910,-81
2022-12-01 06:53:33,2.80,2.80,2.80,99.90,1034009,28,19914,-79
2022-12-01 06:54:03,2.80,2.80,2.80,99.90,1038518,28,19924,-81
2022-12-01 06:54:36,2.80,2.80,2.80,99.90,1038693,28,19992,-81
2022-12-01 06:55:07,2.80,2.80,2.80,99.90,1039711,28,20248,-80
2022-12-01 06:55:37,2.70,2.70,2.70,99.90,1036797,28,20502,-81
2022-12-01 06:56:08,2.80,2.80,2.80,99.90,1037621,28,19909,-80
2022-12-01 06:56:39,2.80,2.80,2.80,99.90,1037155,28,19905,-80
2022-12-01 06:57:10,2.80,2.80,2.80,99.90,1038896,28,19940,-81
2022-12-01 06:57:42,2.90,2.90,2.90,99.90,1041696,28,19909,-80
2022-12-01 06:58:12,2.80,2.80,2.80,99.90,1038956,28,19905,-80
2022-12-01 06:58:43,2.80,2.80,2.80,99.90,1037178,28,20178,-78
2022-12-01 06:59:14,2.80,2.80,2.80,99.90,1035643,28,20201,-79
2022-12-01 06:59:44,2.80,2.80,2.80,99.90,1043353,28,20471,-79
2022-12-01 07:00:15,2.90,2.90,2.90,99.90,1035233,28,20000,-80
2022-12-01 07:00:46,2.90,2.90,2.90,99.90,1036526,28,19910,-81
2022-12-01 07:01:17,3.00,3.00,3.00,99.90,1036765,28,19921,-80
2022-12-01 07:01:47,2.90,2.90,2.90,99.90,1031016,28,20514,-79
2022-12-01 07:02:18,2.90,2.90,2.90,99.90,1028550,28,19905,-80
2022-12-01 07:02:48,2.90,2.90,2.90,99.90,1033260,28,20000,-80
2022-12-01 07:03:19,2.90,2.90,2.90,99.90,1037693,28,19919,-80
2022-12-01 07:03:50,2.90,2.90,2.90,99.90,1037182,28,20020,-82
2022-12-01 07:04:21,2.90,2.90,2.90,99.90,1036814,28,19909,-81
2022-12-01 07:04:51,2.90,2.90,2.90,99.90,1034753,28,19916,-81
2022-12-01 07:05:22,3.00,3.00,3.00,99.90,1031673,28,20288,-81
2022-12-01 07:06:00,3.00,3.00,3.00,99.90,1033114,28,19940,-82
2022-12-01 07:06:30,3.00,3.00,3.00,99.90,1035866,28,19924,-80
2022-12-01 07:07:03,3.10,3.10,3.10,99.90,1041416,28,19992,-80
2022-12-01 07:07:34,3.10,3.10,3.10,99.90,1035970,28,20359,-80
2022-12-01 07:08:05,3.10,3.10,3.10,99.90,1038695,28,19909,-80
2022-12-01 07:08:36,3.10,3.10,3.10,99.90,1037949,28,19909,-79
2022-12-01 07:09:07,3.10,3.10,3.10,99.90,1040396,28,20023,-79
2022-12-01 07:09:37,3.20,3.20,3.20,99.90,1038955,28,19928,-80
2022-12-01 07:10:09,3.20,3.20,3.20,99.90,1035439,28,20188,-81
2022-12-01 07:10:40,3.10,3.10,3.10,99.90,1036889,28,19920,-79
2022-12-01 07:11:12,3.10,3.10,3.10,99.90,1032435,28,20387,-83
2022-12-01 07:11:42,3.10,3.10,3.10,99.90,1035196,28,20341,-82
2022-12-01 07:12:13,3.10,3.10,3.10,99.90,1032601,28,19906,-80
2022-12-01 07:12:44,3.00,3.00,3.00,99.90,1040184,28,20331,-81
2022-12-01 07:13:23,3.10,3.10,3.10,99.90,1037200,28,19909,-80
2022-12-01 07:13:54,3.10,3.10,3.10,99.90,1039157,28,19928,-81
2022-12-01 07:14:25,3.10,3.10,3.10,99.90,1034759,28,20303,-78
2022-12-01 07:14:57,3.10,3.10,3.10,99.90,1037379,28,19940,-79
2022-12-01 07:15:27,3.00,3.00,3.00,99.90,1038767,28,19901,-78
2022-12-01 07:15:58,3.00,3.00,3.00,99.90,1038601,28,19930,-78
2022-12-01 07:16:29,2.90,2.90,2.90,99.90,1035332,28,19916,-78
2022-12-01 07:17:00,2.90,2.90,2.90,99.90,1037270,28,19921,-77
2022-12-01 07:17:30,2.90,2.90,2.90,99.90,1036992,28,19917,-78
2022-12-01 07:18:01,2.90,2.90,2.90,99.90,1035266,28,20285,-78
2022-12-01 07:18:32,2.80,2.80,2.80,99.90,1039421,28,19915,-78
2022-12-01 07:19:03,2.80,2.80,2.80,99.90,1038511,28,20365,-78
2022-12-01 07:19:33,2.90,2.90,2.90,99.90,1035427,28,20175,-78
2022-12-01 07:20:04,2.90,2.90,2.90,99.90,1046369,28,19904,-78
2022-12-01 07:20:35,2.90,2.90,2.90,99.90,1045344,28,19933,-78
2022-12-01 07:21:07,2.90,2.90,2.90,99.90,1041936,28,19920,-78
2022-12-01 07:21:37,2.90,2.90,2.90,99.90,1042885,28,20042,-79
2022-12-01 07:22:08,3.00,3.00,3.00,99.90,1034590,28,22271,-79
2022-12-01 07:22:39,2.90,2.90,2.90,99.90,1035389,28,19916,-78
2022-12-01 07:23:09,3.00,3.00,3.00,99.90,1035272,28,19905,-79
2022-12-01 07:23:40,3.00,3.00,3.00,99.90,1032094,28,19906,-78
2022-12-01 07:24:14,3.10,3.10,3.10,99.90,1035046,28,19909,-76
2022-12-01 07:24:44,3.10,3.10,3.10,99.90,1037089,28,19912,-76
2022-12-01 07:25:15,3.00,3.00,3.00,99.90,1038807,28,19908,-76
2022-12-01 07:25:46,3.00,3.00,3.00,99.90,1034735,28,19906,-76
2022-12-01 07:26:17,3.00,3.00,3.00,99.90,1028787,28,19914,-78
2022-12-01 07:26:48,3.00,3.00,3.00,99.90,1028925,28,19914,-78
2022-12-01 07:27:18,3.00,3.00,3.00,99.90,1038772,28,19909,-77
2022-12-01 07:27:49,3.00,3.00,3.00,99.90,1040553,28,19909,-78
2022-12-01 07:28:20,3.10,3.10,3.10,99.90,1046867,28,19905,-77
2022-12-01 07:28:51,3.10,3.10,3.10,99.90,1046699,28,19904,-76
2022-12-01 07:29:22,3.20,3.20,3.20,99.90,1038538,28,20012,-76
2022-12-01 07:29:53,3.20,3.20,3.20,99.90,1037932,28,19905,-78
2022-12-01 07:30:23,3.20,3.20,3.20,99.90,1035777,28,19943,-78
2022-12-01 07:30:59,3.20,3.20,3.20,99.90,1036906,28,20470,-78
2022-12-01 07:31:30,3.10,3.10,3.10,99.90,1038965,28,19905,-78
2022-12-01 07:32:01,3.10,3.10,3.10,99.90,1037118,28,19905,-78
2022-12-01 07:32:31,3.10,3.10,3.10,99.90,1030570,28,20357,-78
2022-12-01 07:33:02,3.10,3.10,3.10,99.90,1032799,28,19901,-77
2022-12-01 07:33:33,3.00,3.00,3.00,99.90,1029366,28,19906,-77
2022-12-01 07:34:04,3.00,3.00,3.00,99.90,1032908,28,19902,-78
2022-12-01 07:34:35,3.00,3.00,3.00,99.90,1039255,28,19905,-76
2022-12-01 07:35:06,3.10,3.10,3.10,99.90,1037123,28,19909,-78
2022-12-01 07:35:37,3.00,3.00,3.00,99.90,1037410,28,19919,-77
2022-12-01 07:36:08,3.00,3.00,3.00,99.90,1035608,28,19920,-73
2022-12-01 07:36:39,3.00,3.00,3.00,99.90,1039103,28,19992,-76
2022-12-01 07:37:09,3.10,3.10,3.10,99.90,1039057,28,19928,-76
2022-12-01 07:37:40,3.10,3.10,3.10,99.90,1041186,28,20385,-76
2022-12-01 07:38:11,3.10,3.10,3.10,99.90,1042614,28,20322,-76
2022-12-01 07:38:41,3.10,3.10,3.10,99.90,1044967,28,20003,-76
2022-12-01 07:39:12,3.10,3.10,3.10,99.90,1044040,28,19905,-77
2022-12-01 07:39:42,3.10,3.10,3.10,99.90,1048718,28,19995,-76
2022-12-01 07:40:13,3.10,3.10,3.10,99.90,1039121,28,19959,-76
2022-12-01 07:40:44,3.20,3.20,3.20,99.90,1034773,28,19952,-77
2022-12-01 07:41:15,3.20,3.20,3.20,99.90,1030435,28,19914,-76
2022-12-01 07:41:46,3.10,3.10,3.10,99.90,1034483,28,19909,-76
2022-12-01 07:42:17,3.10,3.10,3.10,99.90,1035553,28,19921,-76
2022-12-01 07:42:47,3.10,3.10,3.10,99.90,1038901,28,19908,-76
2022-12-01 07:43:18,3.10,3.10,3.10,99.90,1031369,28,20371,-77
2022-12-01 07:43:48,3.10,3.10,3.10,99.90,1033751,28,19905,-76
2022-12-01 07:44:19,3.10,3.10,3.10,99.90,1029791,28,19970,-77
2022-12-01 07:44:50,3.10,3.10,3.10,99.90,1033478,28,19933,-77
2022-12-01 07:45:20,3.10,3.10,3.10,99.90,1039152,28,19912,-77
2022-12-01 07:45:51,3.20,3.20,3.20,99.90,1041101,28,20051,-77
2022-12-01 07:46:23,3.20,3.20,3.20,99.90,1032677,28,19910,-76
2022-12-01 07:46:55,3.20,3.20,3.20,99.90,1032571,28,19920,-76
2022-12-01 07:47:25,3.10,3.10,3.10,99.90,1028105,28,20246,-78
2022-12-01 07:47:56,3.20,3.20,3.20,99.90,1030960,28,20036,-77
2022-12-01 07:48:28,3.30,3.30,3.30,99.90,1040821,28,19905,-76
2022-12-01 07:48:59,3.30,3.30,3.30,99.90,1041372,28,20019,-77
2022-12-01 07:49:29,3.20,3.20,3.20,99.90,1044765,28,19909,-78
2022-12-01 07:50:00,3.20,3.20,3.20,99.90,1044201,28,20009,-79
2022-12-01 07:50:31,3.30,3.30,3.30,99.90,1033811,28,19914,-76
2022-12-01 07:51:03,3.20,3.20,3.20,99.90,1038536,28,19951,-79
2022-12-01 07:51:34,3.20,3.20,3.20,99.90,1036745,28,19952,-77
2022-12-01 07:52:04,3.20,3.20,3.20,99.90,1038721,28,19906,-77
2022-12-01 07:52:35,3.20,3.20,3.20,99.90,1033407,28,19910,-78
2022-12-01 07:53:06,3.20,3.20,3.20,99.90,1036022,28,19909,-80
2022-12-01 07:53:37,3.30,3.30,3.30,99.90,1037145,28,19924,-77
2022-12-01 07:54:15,3.30,3.30,3.30,99.90,1035703,28,19932,-78
2022-12-01 07:54:46,3.20,3.20,3.20,99.90,1037339,28,19905,-78
2022-12-01 07:55:17,3.10,3.10,3.10,99.90,1038797,28,19913,-79
2022-12-01 07:55:48,3.20,3.20,3.20,99.90,1039370,28,19951,-80
2022-12-01 07:56:27,3.10,3.10,3.10,99.90,1037184,28,20359,-80
2022-12-01 07:56:58,3.10,3.10,3.10,99.90,1035984,28,19928,-81
2022-12-01 07:57:29,3.20,3.20,3.20,99.90,1037965,28,19909,-80
2022-12-01 07:58:03,3.20,3.20,3.20,99.90,1037866,28,19963,-83
2022-12-01 07:58:34,3.20,3.20,3.20,99.90,1039722,28,19983,-82
2022-12-01 07:59:05,3.20,3.20,3.20,99.90,1037733,28,19901,-83
2022-12-01 07:59:44,3.20,3.20,3.20,99.90,1040225,28,19914,-82
2022-12-01 08:00:15,3.20,3.20,3.20,99.90,1038825,28,19905,-80
2022-12-01 08:00:46,3.20,3.20,3.20,99.90,1039675,28,20000,-81
2022-12-01 08:01:18,3.10,3.10,3.10,99.90,1038807,28,19905,-82
2022-12-01 08:01:48,3.10,3.10,3.10,99.90,1034806,28,20248,-84
2022-12-01 08:02:26,3.10,3.10,3.10,99.90,1030025,28,19913,-83
2022-12-01 08:02:59,3.00,3.00,3.00,99.90,1035932,28,19916,-82
2022-12-01 08:03:33,3.10,3.10,3.10,99.90,1032836,28,19917,-83
2022-12-01 08:04:03,3.10,3.10,3.10,99.90,1035683,28,19948,-84
2022-12-01 08:04:34,3.20,3.20,3.20,99.90,1042392,28,19916,-83
2022-12-01 08:05:05,3.20,3.20,3.20,99.90,1032066,28,19909,-79
2022-12-01 08:05:35,3.30,3.30,3.30,99.90,1036792,28,19909,-80
2022-12-01 08:06:07,3.30,3.30,3.30,99.90,1037358,28,20619,-80
2022-12-01 08:06:38,3.30,3.30,3.30,99.90,1036408,28,20272,-81
2022-12-01 08:07:08,3.40,3.40,3.40,99.90,1040429,28,19909,-81
2022-12-01 08:07:39,3.40,3.40,3.40,99.90,1040819,28,20366,-81
2022-12-01 08:12:30,3.50,3.50,3.50,99.90,1044828,28,19908,-82
2022-12-01 08:13:02,3.50,3.50,3.50,99.90,1033289,28,20276,-82
2022-12-01 08:13:33,3.40,3.40,3.40,99.90,1035319,28,19913,-81
2022-12-01 08:14:03,3.50,3.50,3.50,99.90,1038732,28,19909,-82
2022-12-01 08:14:34,3.60,3.60,3.60,99.90,1042996,28,20411,-81
2022-12-01 08:15:05,3.60,3.60,3.60,99.90,1046489,28,19908,-85
2022-12-01 08:15:36,3.60,3.60,3.60,99.90,1048391,28,19912,-84
2022-12-01 08:16:07,3.60,3.60,3.60,99.90,1047613,28,19909,-81
2022-12-01 08:16:41,3.60,3.60,3.60,99.90,1044274,28,19904,-81
2022-12-01 08:17:14,3.50,3.50,3.50,99.90,1044114,28,19905,-84
2022-12-01 08:17:45,3.40,3.40,3.40,99.90,1040456,28,20394,-83
2022-12-01 08:21:46,3.30,3.30,3.30,99.90,1040564,28,20402,-82
2022-12-01 08:22:33,3.30,3.30,3.30,99.90,1043768,28,19909,-82
2022-12-01 08:23:04,3.20,3.20,3.20,99.90,1042775,28,19904,-83
2022-12-01 08:23:34,3.20,3.20,3.20,99.90,1038709,28,19905,-81
2022-12-01 08:24:19,3.30,3.30,3.30,99.90,1040262,28,19995,-83
2022-12-01 08:24:50,3.30,3.30,3.30,99.90,1035888,28,19956,-83
2022-12-01 08:25:20,3.40,3.40,3.40,99.90,1035891,28,19906,-84
2022-12-01 08:25:54,3.40,3.40,3.40,99.90,1043419,28,20334,-85
2022-12-01 08:26:25,3.40,3.40,3.40,99.90,1039162,28,19951,-83
2022-12-01 08:26:56,3.40,3.40,3.40,99.90,1038199,28,19916,-83
2022-12-01 08:27:26,3.40,3.40,3.40,99.90,1039842,28,20361,-83
2022-12-01 08:28:01,3.40,3.40,3.40,99.90,1040091,28,20353,-84
2022-12-01 08:28:34,3.50,3.50,3.50,99.90,1037219,28,19909,-82
2022-12-01 08:29:05,3.40,3.40,3.40,99.90,1037372,28,19905,-84
2022-12-01 08:29:36,3.40,3.40,3.40,99.90,1044268,28,19999,-83
2022-12-01 08:30:40,3.40,3.40,3.40,99.90,1044169,28,20344,-83
2022-12-01 08:31:12,3.40,3.40,3.40,99.90,1037256,28,19917,-83
2022-12-01 08:31:46,3.50,3.50,3.50,99.90,1044456,28,19916,-83
2022-12-01 08:32:17,3.50,3.50,3.50,99.90,1036177,28,19913,-84
2022-12-01 08:32:54,3.50,3.50,3.50,99.90,1036141,28,20359,-83
2022-12-01 08:33:25,3.50,3.50,3.50,99.90,1036324,28,19909,-84
2022-12-01 08:33:59,3.60,3.60,3.60,99.90,1043319,28,19927,-84
2022-12-01 08:34:29,3.50,3.50,3.50,99.90,1043265,28,19912,-84
2022-12-01 08:35:01,3.40,3.40,3.40,99.90,1047766,28,19912,-83
2022-12-01 08:35:34,3.40,3.40,3.40,99.90,1045440,28,19904,-83
2022-12-01 08:36:05,3.40,3.40,3.40,99.90,1040262,28,19955,-82
2022-12-01 08:36:36,3.50,3.50,3.50,99.90,1039697,28,20366,-82
2022-12-01 08:37:07,3.40,3.40,3.40,99.90,1040052,28,19932,-83
2022-12-01 08:37:37,3.30,3.30,3.30,99.90,1043743,28,20263,-83
2022-12-01 08:38:08,3.30,3.30,3.30,99.90,1044260,28,19904,-83
2022-12-01 08:40:25,3.30,3.30,3.30,99.90,1044111,28,19908,-82
2022-12-01 08:40:58,3.30,3.30,3.30,99.90,1039723,28,19970,-83
2022-12-01 08:41:30,3.40,3.40,3.40,99.90,1035781,28,19906,-83
2022-12-01 08:42:09,3.40,3.40,3.40,99.90,1046727,28,19908,-82
2022-12-01 08:42:40,3.40,3.40,3.40,99.90,1048293,28,19957,-83
2022-12-01 08:43:10,3.30,3.30,3.30,99.90,1042718,28,20352,-81
2022-12-01 08:44:09,3.30,3.30,3.30,99.90,1042977,28,20344,-83
2022-12-01 08:44:39,3.40,3.40,3.40,99.90,1039943,28,20002,-84
2022-12-01 08:45:10,3.30,3.30,3.30,99.90,1039754,28,19923,-82
2022-12-01 08:47:35,3.30,3.30,3.30,99.90,1039844,28,19914,-81
2022-12-01 08:48:05,3.40,3.40,3.40,99.90,1036109,28,20008,-86
2022-12-01 08:48:36,3.40,3.40,3.40,99.90,1035924,28,19912,-83
2022-12-01 08:49:07,3.40,3.40,3.40,99.90,1038146,28,19924,-82
2022-12-01 08:49:38,3.50,3.50,3.50,99.90,1039913,28,20272,-82
2022-12-01 08:50:10,3.50,3.50,3.50,99.90,1039984,28,19950,-85
2022-12-01 08:50:59,3.40,3.40,3.40,99.90,1035627,28,19923,-82
2022-12-01 08:51:31,3.40,3.40,3.40,99.90,1044173,28,20013,-83
2022-12-01 08:52:09,3.20,3.20,3.20,99.90,1040066,28,19912,-83
2022-12-01 08:52:40,3.20,3.20,3.20,99.90,1043642,28,20371,-82
2022-12-01 08:53:11,3.30,3.30,3.30,99.90,1038281,28,19909,-83
2022-12-01 08:54:14,3.30,3.30,3.30,99.90,1035903,28,20039,-83
2022-12-01 08:56:13,3.30,3.30,3.30,99.90,1048587,28,19963,-84
2022-12-01 08:56:44,3.40,3.40,3.40,99.90,1044886,28,19905,-83
2022-12-01 08:57:21,3.20,3.20,3.20,99.90,1044114,28,19912,-83
2022-12-01 08:57:51,3.30,3.30,3.30,99.90,1036453,28,19937,-85
2022-12-01 08:58:22,3.40,3.40,3.40,99.90,1035858,28,19927,-85
2022-12-01 08:58:53,3.40,3.40,3.40,99.90,1051121,28,19930,-84
2022-12-01 08:59:24,3.40,3.40,3.40,99.90,1052278,28,19943,-84
2022-12-01 08:59:54,3.40,3.40,3.40,99.90,1048597,28,19969,-84
2022-12-01 09:00:44,3.40,3.40,3.40,99.90,1047593,28,19904,-83
2022-12-01 09:01:25,3.50,3.50,3.50,99.90,1044000,28,20030,-83
2022-12-01 09:02:12,3.30,3.30,3.30,99.90,1044320,28,20348,-82
2022-12-01 09:02:43,3.30,3.30,3.30,99.90,1039868,28,19963,-84
2022-12-01 09:03:14,3.30,3.30,3.30,99.90,1037948,28,19910,-83
2022-12-01 09:04:04,3.30,3.30,3.30,99.90,1035939,28,19919,-83
2022-12-01 09:04:35,3.30,3.30,3.30,99.90,1038201,28,20268,-83
2022-12-01 09:05:05,3.30,3.30,3.30,99.90,1039721,28,19996,-83
2022-12-01 09:05:36,3.30,3.30,3.30,99.90,1043797,28,20257,-83
2022-12-01 09:06:08,3.20,3.20,3.20,99.90,1048226,28,19904,-82
2022-12-01 09:06:40,3.30,3.30,3.30,99.90,1047917,28,20343,-83
2022-12-01 09:07:13,3.20,3.20,3.20,99.90,1043194,28,19912,-82
2022-12-01 09:08:04,3.20,3.20,3.20,99.90,1037591,28,19909,-84
2022-12-01 09:08:35,3.20,3.20,3.20,99.90,1037265,28,19921,-84
2022-12-01 09:09:08,3.20,3.20,3.20,99.90,1035649,28,19905,-84
2022-12-01 09:09:39,3.20,3.20,3.20,99.90,1038124,28,19917,-85
2022-12-01 09:10:10,3.30,3.30,3.30,99.90,1037385,28,20003,-86
2022-12-01 09:10:40,3.30,3.30,3.30,99.90,1036162,28,19920,-85
2022-12-01 09:11:15,3.30,3.30,3.30,99.90,1035402,28,19928,-85
2022-12-01 09:11:46,3.30,3.30,3.30,99.90,1039038,28,19992,-86
2022-12-01 09:12:17,3.30,3.30,3.30,99.90,1039170,28,19915,-84
2022-12-01 09:12:47,3.30,3.30,3.30,99.90,1036015,28,20335,-84
2022-12-01 09:13:18,3.30,3.30,3.30,99.90,1038692,28,19987,-84
2022-12-01 09:13:49,3.30,3.30,3.30,99.90,1039305,28,19913,-85
2022-12-01 09:14:20,3.30,3.30,3.30,99.90,1035278,28,19940,-84
2022-12-01 09:14:52,3.30,3.30,3.30,99.90,1037837,28,20341,-85
2022-12-01 09:15:22,3.20,3.20,3.20,99.90,1036232,28,20406,-85
2022-12-01 09:15:54,3.30,3.30,3.30,99.90,1035626,28,19986,-84
2022-12-01 09:16:24,3.30,3.30,3.30,99.90,1039114,28,20353,-85
2022-12-01 09:16:55,3.40,3.40,3.40,99.90,1038109,28,19936,-86
2022-12-01 09:17:27,3.40,3.40,3.40,99.90,1037004,28,20327,-85
2022-12-01 09:17:57,3.40,3.40,3.40,99.90,1036731,28,20221,-86
2022-12-01 09:18:28,3.40,3.40,3.40,99.90,1033785,28,19906,-84
2022-12-01 09:18:59,3.50,3.50,3.50,99.90,1039369,28,19905,-85
2022-12-01 09:19:30,3.50,3.50,3.50,99.90,1039360,28,19905,-86
2022-12-01 09:20:00,3.40,3.40,3.40,99.90,1041624,28,20275,-85
2022-12-01 09:20:31,3.40,3.40,3.40,99.90,1035641,28,19914,-85
2022-12-01 09:21:11,3.50,3.50,3.50,99.90,1036059,28,19922,-85
2022-12-01 09:21:42,3.50,3.50,3.50,99.90,1037688,28,19909,-84
2022-12-01 09:22:13,3.50,3.50,3.50,99.90,1037279,28,20576,-85
2022-12-01 09:22:43,3.50,3.50,3.50,99.90,1037345,28,19992,-85
2022-12-01 09:23:14,3.60,3.60,3.60,99.90,1038751,28,19909,-84
2022-12-01 09:23:45,3.60,3.60,3.60,99.90,1033722,28,19905,-84
2022-12-01 09:24:16,3.70,3.70,3.70,99.90,1037295,28,19913,-82
2022-12-01 09:24:46,3.70,3.70,3.70,99.90,1039125,28,20284,-83
2022-12-01 09:25:17,3.70,3.70,3.70,99.90,1039030,28,19909,-85
2022-12-01 09:25:49,3.60,3.60,3.60,99.90,1041278,28,19909,-84
2022-12-01 09:26:19,3.60,3.60,3.60,99.90,1034147,28,19921,-84
2022-12-01 09:26:53,3.60,3.60,3.60,99.90,1034180,28,19936,-83
2022-12-01 09:27:24,3.50,3.50,3.50,99.90,1031193,28,20368,-86
2022-12-01 09:27:54,3.40,3.40,3.40,99.90,1033178,28,19914,-85
2022-12-01 09:28:25,3.40,3.40,3.40,99.90,1037848,28,19913,-85
2022-12-01 09:29:00,3.40,3.40,3.40,99.90,1039301,28,19908,-84
2022-12-01 09:29:31,3.50,3.50,3.50,99.90,1035228,28,19921,-86
2022-12-01 09:30:01,3.50,3.50,3.50,99.90,1037601,28,20016,-86
2022-12-01 09:30:36,3.50,3.50,3.50,99.90,1034573,28,20222,-86
2022-12-01 09:31:07,3.60,3.60,3.60,99.90,1036124,28,19905,-85
2022-12-01 09:31:39,3.60,3.60,3.60,99.90,1039496,28,20336,-85
2022-12-01 09:32:12,3.70,3.70,3.70,99.90,1034089,28,19941,-86
2022-12-01 09:32:45,3.70,3.70,3.70,99.90,1037440,28,19909,-83
2022-12-01 09:33:16,3.70,3.70,3.70,99.90,1035570,28,20307,-82
2022-12-01 09:33:47,3.70,3.70,3.70,99.90,1035881,28,19992,-83
2022-12-01 09:34:18,3.60,3.60,3.60,99.90,1034201,28,19944,-82
2022-12-01 09:34:49,3.60,3.60,3.60,99.90,1041091,28,19944,-82
2022-12-01 09:35:19,3.60,3.60,3.60,99.90,1037047,28,19959,-82
2022-12-01 09:35:50,3.60,3.60,3.60,99.90,1037253,28,19922,-82
2022-12-01 09:36:21,3.70,3.70,3.70,99.90,1037071,28,19913,-84
2022-12-01 09:36:53,3.70,3.70,3.70,99.90,1036613,28,20062,-82
2022-12-01 09:37:24,3.60,3.60,3.60,99.90,1039763,28,20345,-83
2022-12-01 09:37:54,3.60,3.60,3.60,99.90,1043821,28,19913,-83
2022-12-01 09:38:25,3.60,3.60,3.60,99.90,1039042,28,19916,-83
2022-12-01 09:38:56,3.50,3.50,3.50,99.90,1035922,28,19912,-82
2022-12-01 09:39:28,3.60,3.60,3.60,99.90,1035948,28,19944,-83
2022-12-01 09:39:59,3.60,3.60,3.60,99.90,1035915,28,19905,-83
2022-12-01 09:40:40,3.70,3.70,3.70,99.90,1037652,28,19901,-82
2022-12-01 09:41:16,3.60,3.60,3.60,99.90,1037300,28,20902,-83
2022-12-01 09:41:55,3.70,3.70,3.70,99.90,1035947,28,20035,-85
2022-12-01 09:42:26,3.70,3.70,3.70,99.90,1038137,28,19951,-84
2022-12-01 09:42:58,3.80,3.80,3.80,99.90,1037998,28,19954,-83
2022-12-01 09:43:39,3.80,3.80,3.80,99.90,1038053,28,19912,-83
2022-12-01 09:44:13,3.80,3.80,3.80,99.90,1035349,28,19916,-82
2022-12-01 09:44:46,3.90,3.90,3.90,99.90,1035819,28,19993,-84
2022-12-01 09:45:23,3.90,3.90,3.90,99.90,1036938,28,19957,-83
2022-12-01 09:45:57,3.80,3.80,3.80,99.90,1039727,28,20012,-84
2022-12-01 09:46:32,3.80,3.80,3.80,99.90,1037982,28,19911,-84
2022-12-01 09:47:18,3.70,3.70,3.70,99.90,1040146,28,20119,-84
2022-12-01 09:47:49,3.80,3.80,3.80,99.90,1033645,28,20233,-84
2022-12-01 09:48:41,3.60,3.60,3.60,99.90,1038609,28,19942,-85
2022-12-01 09:49:23,3.70,3.70,3.70,99.90,1033365,28,19909,-83
2022-12-01 09:50:10,3.70,3.70,3.70,99.90,1039210,28,19999,-83
2022-12-01 09:50:43,3.60,3.60,3.60,99.90,1041379,28,19970,-82
2022-12-01 09:51:18,3.60,3.60,3.60,99.90,1039652,28,20340,-84
2022-12-01 09:51:52,3.60,3.60,3.60,99.90,1038834,28,20368,-83
2022-12-01 09:52:24,3.70,3.70,3.70,99.90,1032894,28,20026,-83
2022-12-01 09:52:57,3.60,3.60,3.60,99.90,1037756,28,19908,-83
2022-12-01 09:53:28,3.60,3.60,3.60,99.90,1033716,28,19909,-83
2022-12-01 09:53:59,3.60,3.60,3.60,99.90,1035158,28,19952,-83
2022-12-01 09:54:31,3.60,3.60,3.60,99.90,1035648,28,20471,-83
2022-12-01 09:55:02,3.60,3.60,3.60,99.90,1037107,28,20371,-82
2022-12-01 09:55:33,3.60,3.60,3.60,99.90,1038367,28,19942,-85
2022-12-01 09:56:04,3.60,3.60,3.60,99.90,1039334,28,19912,-84
2022-12-01 09:56:40,3.70,3.70,3.70,99.90,1037635,28,19906,-85
2022-12-01 09:57:14,3.60,3.60,3.60,99.90,1039391,28,20315,-84
2022-12-01 09:57:47,3.70,3.70,3.70,99.90,1040083,28,19904,-83
2022-12-01 09:58:20,3.80,3.80,3.80,99.90,1037443,28,20357,-84
2022-12-01 09:59:01,3.80,3.80,3.80,99.90,1039350,28,20156,-84
2022-12-01 09:59:34,3.80,3.80,3.80,99.90,1036284,28,20312,-86
2022-12-01 10:00:10,3.90,3.90,3.90,99.90,1036328,28,19916,-83
2022-12-01 10:00:41,3.80,3.80,3.80,99.90,1035549,28,19906,-83
2022-12-01 10:01:19,3.80,3.80,3.80,99.90,1037495,28,19909,-85
2022-12-01 10:01:53,3.60,3.60,3.60,99.90,1032341,28,19916,-85
2022-12-01 10:02:40,3.70,3.70,3.70,99.90,1037490,28,19912,-83
2022-12-01 10:03:23,3.70,3.70,3.70,99.90,1037707,28,19920,-83
2022-12-01 10:03:56,3.60,3.60,3.60,99.90,1033055,28,19909,-84
2022-12-01 10:04:34,3.70,3.70,3.70,99.90,1030094,28,20432,-85
2022-12-01 10:05:06,3.70,3.70,3.70,99.90,1028021,28,19911,-84
2022-12-01 10:05:48,3.70,3.70,3.70,99.90,1031779,28,20753,-83
2022-12-01 10:06:23,3.80,3.80,3.80,99.90,1036621,28,20278,-84
2022-12-01 10:07:05,3.80,3.80,3.80,99.90,1039762,28,20347,-83
2022-12-01 10:07:38,3.80,3.80,3.80,99.90,1034296,28,20533,-84
2022-12-01 10:08:11,3.90,3.90,3.90,99.90,1035119,28,19924,-83
2022-12-01 10:08:45,3.90,3.90,3.90,99.90,1037616,28,20551,-83
2022-12-01 10:09:26,3.90,3.90,3.90,99.90,1033967,28,19932,-83
2022-12-01 10:09:58,3.90,3.90,3.90,99.90,1044370,28,19904,-83
2022-12-01 10:10:55,3.80,3.80,3.80,99.90,1043345,28,19939,-84
2022-12-01 10:11:31,3.80,3.80,3.80,99.90,1039885,28,20321,-85
2022-12-01 10:12:10,3.90,3.90,3.90,99.90,1034851,28,19905,-86
2022-12-01 10:12:42,4.00,4.00,4.00,99.90,1036076,28,19909,-82
2022-12-01 10:13:15,4.00,4.00,4.00,99.90,1029099,28,20304,-81
2022-12-01 10:13:48,3.90,3.90,3.90,99.90,1025052,28,19946,-83
2022-12-01 10:14:20,3.80,3.80,3.80,99.90,1025551,28,19917,-83
2022-12-01 10:14:51,3.70,3.70,3.70,99.90,1030818,28,19925,-83
2022-12-01 10:15:40,3.70,3.70,3.70,99.90,1029929,28,19906,-85
2022-12-01 10:16:17,3.70,3.70,3.70,99.90,1037507,28,19905,-85
2022-12-01 10:17:06,3.80,3.80,3.80,99.90,1038850,28,19909,-83
2022-12-01 10:17:43,3.90,3.90,3.90,99.90,1033833,28,20289,-83
2022-12-01 10:18:22,3.90,3.90,3.90,99.90,1039684,28,20418,-83
2022-12-01 10:19:02,3.90,3.90,3.90,99.90,1038092,28,20365,-83
2022-12-01 10:19:42,4.00,4.00,4.00,99.90,1031679,28,19909,-84
2022-12-01 10:20:13,4.00,4.00,4.00,99.90,1035273,28,19913,-85
2022-12-01 10:21:02,4.00,4.00,4.00,99.90,1034729,28,19905,-83
2022-12-01 10:21:53,3.90,3.90,3.90,99.90,1035135,28,20086,-83
2022-12-01 10:22:32,3.90,3.90,3.90,99.90,1039470,28,19909,-84
2022-12-01 10:23:09,3.80,3.80,3.80,99.90,1033233,28,19913,-84
2022-12-01 10:24:08,3.80,3.80,3.80,99.90,1036262,28,20007,-84
2022-12-01 10:25:05,3.80,3.80,3.80,99.90,1035255,28,20032,-84
2022-12-01 10:25:56,3.80,3.80,3.80,99.90,1031008,28,19995,-83
2022-12-01 10:26:31,3.80,3.80,3.80,99.90,1034164,28,20333,-83
2022-12-01 10:27:10,3.80,3.80,3.80,99.90,1038285,28,19969,-85
2022-12-01 10:27:41,3.80,3.80,3.80,99.90,1035480,28,19905,-85
2022-12-01 10:28:27,3.80,3.80,3.80,99.90,1040028,28,19912,-82
2022-12-01 10:28:57,3.90,3.90,3.90,99.90,1037116,28,19928,-84
2022-12-01 10:29:34,3.90,3.90,3.90,99.90,1035489,28,19950,-84
2022-12-01 10:30:15,3.80,3.80,3.80,99.90,1034156,28,19905,-82
2022-12-01 10:30:50,3.90,3.90,3.90,99.90,1036752,28,19921,-83
2022-12-01 10:31:20,3.90,3.90,3.90,99.90,1036090,28,19945,-82
2022-12-01 10:31:53,3.80,3.80,3.80,99.90,1036364,28,20264,-82
2022-12-01 10:32:29,3.80,3.80,3.80,99.90,1038603,28,19913,-82
2022-12-01 10:33:06,3.90,3.90,3.90,99.90,1035748,28,20027,-85
2022-12-01 10:33:43,3.90,3.90,3.90,99.90,1031333,28,20119,-85
2022-12-01 10:34:16,4.00,4.00,4.00,99.90,1028931,28,19913,-85
2022-12-01 10:34:47,4.10,4.10,4.10,99.90,1034605,28,20238,-85
2022-12-01 10:35:23,4.10,4.10,4.10,99.90,1033143,28,19934,-83
2022-12-01 10:35:55,4.20,4.20,4.20,99.90,1038214,28,20167,-84
2022-12-01 10:36:27,4.10,4.10,4.10,99.90,1037596,28,19921,-83
2022-12-01 10:36:58,4.00,4.00,4.00,99.90,1039482,28,20311,-82
2022-12-01 10:37:29,3.90,3.90,3.90,99.90,1039331,28,19924,-83
2022-12-01 10:38:01,3.80,3.80,3.80,99.90,1037148,28,19994,-83
2022-12-01 10:38:34,3.70,3.70,3.70,99.90,1039755,28,20426,-82
2022-12-01 10:39:05,3.70,3.70,3.70,99.90,1032106,28,19914,-83
2022-12-01 10:39:38,3.70,3.70,3.70,99.90,1031914,28,20004,-83
2022-12-01 10:40:12,3.70,3.70,3.70,99.90,1037116,28,20349,-83
2022-12-01 10:40:43,3.70,3.70,3.70,99.90,1035773,28,19921,-83
2022-12-01 10:41:17,3.60,3.60,3.60,99.90,1035483,28,19905,-82
2022-12-01 10:41:48,3.60,3.60,3.60,99.90,1039933,28,22954,-82
2022-12-01 10:42:22,3.60,3.60,3.60,99.90,1037394,28,19909,-84
2022-12-01 10:42:56,3.60,3.60,3.60,99.90,1035536,28,19909,-84
2022-12-01 10:43:46,3.60,3.60,3.60,99.90,1037454,28,19901,-84
2022-12-01 10:44:18,3.70,3.70,3.70,99.90,1035637,28,19921,-85
2022-12-01 10:44:49,3.70,3.70,3.70,99.90,1037254,28,20309,-85
2022-12-01 10:45:22,3.80,3.80,3.80,99.90,1037530,28,19947,-83
2022-12-01 10:45:54,3.90,3.90,3.90,99.90,1043212,28,20358,-83
2022-12-01 10:47:02,3.90,3.90,3.90,99.90,1046764,28,20274,-82
2022-12-01 10:47:33,4.00,4.00,4.00,99.90,1027905,28,20317,-83
2022-12-01 10:48:10,4.00,4.00,4.00,99.90,1021042,28,19911,-82
2022-12-01 10:48:54,3.90,3.90,3.90,99.90,1021624,28,19910,-84
2022-12-01 10:49:56,3.90,3.90,3.90,99.90,1021272,28,19910,-84
2022-12-01 10:50:27,3.80,3.80,3.80,99.90,1028523,28,20387,-83
2022-12-01 10:51:13,3.90,3.90,3.90,99.90,1034029,28,19971,-83
2022-12-01 10:51:52,3.90,3.90,3.90,99.90,1031680,28,20228,-84
2022-12-01 10:52:34,3.90,3.90,3.90,99.90,1029577,28,19909,-84
2022-12-01 10:53:04,3.90,3.90,3.90,99.90,1029692,28,20083,-83
2022-12-01 10:53:35,3.90,3.90,3.90,99.90,1038973,28,20397,-84
2022-12-01 10:54:10,3.90,3.90,3.90,99.90,1042864,28,20255,-85
2022-12-01 10:54:41,4.00,4.00,4.00,99.90,1039222,28,19912,-84
2022-12-01 10:55:29,4.00,4.00,4.00,99.90,1035953,28,19929,-84
2022-12-01 10:55:59,4.10,4.10,4.10,99.90,1031490,28,19910,-83
2022-12-01 10:56:30,4.10,4.10,4.10,99.90,1038082,28,19996,-82
2022-12-01 10:57:02,4.00,4.00,4.00,99.90,1038727,28,19908,-84
2022-12-01 10:57:33,4.00,4.00,4.00,99.90,1034012,28,19945,-83
2022-12-01 10:58:13,3.90,3.90,3.90,99.90,1041143,28,19904,-83
2022-12-01 10:58:46,3.80,3.80,3.80,99.90,1041400,28,19905,-82
2022-12-01 10:59:23,3.80,3.80,3.80,99.90,1041303,28,19908,-83
2022-12-01 10:59:59,3.90,3.90,3.90,99.90,1040382,28,20865,-82
2022-12-01 11:00:36,3.90,3.90,3.90,99.90,1036001,28,20082,-83
2022-12-01 11:01:14,3.90,3.90,3.90,99.90,1043164,28,19909,-85
2022-12-01 11:01:46,4.00,4.00,4.00,99.90,1035099,28,19916,-83
2022-12-01 11:02:19,4.00,4.00,4.00,99.90,1041563,28,19915,-82
2022-12-01 11:02:49,3.90,3.90,3.90,99.90,1035230,28,20000,-84
2022-12-01 11:03:24,3.90,3.90,3.90,99.90,1037250,28,20352,-83
2022-12-01 11:03:56,3.90,3.90,3.90,99.90,1035112,28,19949,-83
2022-12-01 11:04:44,3.90,3.90,3.90,99.90,1040190,28,19992,-84
2022-12-01 11:05:25,4.00,4.00,4.00,99.90,1033056,28,19921,-83
2022-12-01 11:05:57,4.00,4.00,4.00,99.90,1037532,28,20135,-83
2022-12-01 11:06:28,4.00,4.00,4.00,99.90,1038314,28,19928,-83
2022-12-01 11:06:59,4.10,4.10,4.10,99.90,1037800,28,19901,-83
2022-12-01 11:07:34,4.00,4.00,4.00,99.90,1038079,28,19905,-83
2022-12-01 11:08:05,3.90,3.90,3.90,99.90,1038334,28,19959,-82
2022-12-01 11:08:40,3.90,3.90,3.90,99.90,1037393,28,20152,-83
2022-12-01 11:09:23,3.90,3.90,3.90,99.90,1036669,28,20032,-83
2022-12-01 11:09:59,3.90,3.90,3.90,99.90,1034437,28,20015,-83
2022-12-01 11:10:34,4.00,4.00,4.00,99.90,1036945,28,19909,-83
2022-12-01 11:11:05,4.10,4.10,4.10,99.90,1032170,28,19909,-82
2022-12-01 11:11:37,4.00,4.00,4.00,99.90,1034721,28,20400,-85
2022-12-01 11:12:13,3.90,3.90,3.90,99.90,1042457,28,20065,-84
2022-12-01 11:12:45,4.00,4.00,4.00,99.90,1044810,28,19995,-85
2022-12-01 11:13:23,4.00,4.00,4.00,99.90,1046238,28,19959,-83
2022-12-01 11:13:54,4.00,4.00,4.00,99.90,1043272,28,19944,-82
2022-12-01 11:14:45,4.00,4.00,4.00,99.90,1040944,28,19995,-82
2022-12-01 11:15:17,4.00,4.00,4.00,99.90,1036999,28,19914,-86
2022-12-01 11:15:58,3.80,3.80,3.80,99.90,1036887,28,20368,-84
2022-12-01 11:16:34,3.90,3.90,3.90,99.90,1035287,28,19916,-84
2022-12-01 11:17:15,3.90,3.90,3.90,99.90,1040947,28,19928,-82
2022-12-01 11:17:46,3.90,3.90,3.90,99.90,1033787,28,19984,-84
2022-12-01 11:18:27,3.90,3.90,3.90,99.90,1037229,28,19998,-83
2022-12-01 11:19:16,4.00,4.00,4.00,99.90,1036046,28,20237,-83
2022-12-01 11:19:47,4.00,4.00,4.00,99.90,1037295,28,19912,-83
2022-12-01 11:20:38,3.90,3.90,3.90,99.90,1035292,28,20115,-85
2022-12-01 11:21:13,4.00,4.00,4.00,99.90,1037889,28,19909,-85
2022-12-01 11:21:50,3.90,3.90,3.90,99.90,1036335,28,19987,-85
2022-12-01 11:22:22,3.90,3.90,3.90,99.90,1046264,28,20362,-84
2022-12-01 11:23:31,3.90,3.90,3.90,99.90,1048753,28,20267,-83
2022-12-01 11:24:14,3.90,3.90,3.90,99.90,1025812,28,20361,-83
2022-12-01 11:24:51,3.90,3.90,3.90,99.90,1028660,28,19910,-84
2022-12-01 11:25:21,3.90,3.90,3.90,99.90,1022951,28,19969,-82
2022-12-01 11:25:58,3.90,3.90,3.90,99.90,1028596,28,20003,-83
2022-12-01 11:26:32,3.90,3.90,3.90,99.90,1026478,28,20000,-84
2022-12-01 11:27:11,4.00,4.00,4.00,99.90,1026239,28,20005,-85
2022-12-01 11:27:56,4.10,4.10,4.10,99.90,1030343,28,20376,-87
2022-12-01 11:28:27,4.10,4.10,4.10,99.90,1026530,28,19939,-84
2022-12-01 11:28:59,4.10,4.10,4.10,99.90,1027958,28,19950,-85
2022-12-01 11:29:30,4.10,4.10,4.10,99.90,1031074,28,19941,-83
2022-12-01 11:30:03,4.20,4.20,4.20,99.90,1032519,28,19906,-82
2022-12-01 11:30:34,4.20,4.20,4.20,99.90,1035769,28,20064,-84
2022-12-01 11:31:06,4.10,4.10,4.10,99.90,1037070,28,19908,-81
2022-12-01 11:31:39,4.00,4.00,4.00,99.90,1037851,28,19956,-82
2022-12-01 11:32:16,4.00,4.00,4.00,99.90,1035948,28,20284,-83
2022-12-01 11:32:50,3.90,3.90,3.90,99.90,1039233,28,20272,-82
2022-12-01 11:33:21,3.90,3.90,3.90,99.90,1038057,28,20287,-83
2022-12-01 11:33:53,3.90,3.90,3.90,99.90,1040800,28,19940,-85
2022-12-01 11:34:25,3.90,3.90,3.90,99.90,1044046,28,20267,-83
2022-12-01 11:34:58,3.90,3.90,3.90,99.90,1046113,28,20395,-84
2022-12-01 11:35:30,3.90,3.90,3.90,99.90,1037155,28,19909,-83
2022-12-01 11:36:01,4.00,4.00,4.00,99.90,1037308,28,20357,-84
2022-12-01 11:36:36,4.10,4.10,4.10,99.90,1030437,28,19910,-86
2022-12-01 11:37:14,4.10,4.10,4.10,99.90,1033887,28,19910,-86
2022-12-01 11:37:55,4.20,4.20,4.20,99.90,1041636,28,19932,-85
2022-12-01 11:38:30,4.10,4.10,4.10,99.90,1043551,28,19909,-84
2022-12-01 11:39:01,4.20,4.20,4.20,99.90,1041788,28,20302,-84
2022-12-01 11:39:39,4.20,4.20,4.20,99.90,1035779,28,19910,-83
2022-12-01 11:40:10,4.20,4.20,4.20,99.90,1038793,28,19940,-85
2022-12-01 11:40:44,4.20,4.20,4.20,99.90,1039486,28,20282,-85
2022-12-01 11:41:23,4.10,4.10,4.10,99.90,1036748,28,20242,-82
2022-12-01 11:41:55,4.20,4.20,4.20,99.90,1035350,28,20375,-81
2022-12-01 11:42:27,4.30,4.30,4.30,99.90,1039927,28,19916,-82
2022-12-01 11:43:00,4.20,4.20,4.20,99.90,1030964,28,19910,-82
2022-12-01 11:43:35,4.10,4.10,4.10,99.90,1034420,28,19955,-83
2022-12-01 11:44:16,4.10,4.10,4.10,99.90,1033546,28,19916,-83
2022-12-01 11:44:51,4.00,4.00,4.00,99.90,1044062,28,19931,-82
2022-12-01 11:45:27,4.10,4.10,4.10,99.90,1046310,28,19909,-83
2022-12-01 11:45:59,4.10,4.10,4.10,99.90,1039658,28,20356,-86
2022-12-01 11:46:34,4.10,4.10,4.10,99.90,1040721,28,19966,-84
2022-12-01 11:47:13,4.00,4.00,4.00,99.90,1039199,28,20282,-83
2022-12-01 11:47:57,3.90,3.90,3.90,99.90,1039734,28,19911,-84
2022-12-01 11:48:29,3.80,3.80,3.80,99.90,1043954,28,19909,-82
2022-12-01 11:49:00,3.80,3.80,3.80,99.90,1036729,28,19962,-84
2022-12-01 11:49:30,3.80,3.80,3.80,99.90,1038278,28,19909,-84
2022-12-01 11:50:22,3.80,3.80,3.80,99.90,1035684,28,19909,-85
2022-12-01 11:51:05,3.90,3.90,3.90,99.90,1037518,28,20525,-84
2022-12-01 11:51:36,4.00,4.00,4.00,99.90,1041155,28,19994,-82
2022-12-01 11:52:36,4.00,4.00,4.00,99.90,1042491,28,19905,-83
2022-12-01 11:53:27,4.00,4.00,4.00,99.90,1028847,28,19921,-83
2022-12-01 11:54:06,4.00,4.00,4.00,99.90,1041877,28,19932,-85
2022-12-01 11:54:53,4.10,4.10,4.10,99.90,1035890,28,20348,-83
2022-12-01 11:55:25,4.10,4.10,4.10,99.90,1035103,28,19983,-84
2022-12-01 11:56:14,4.20,4.20,4.20,99.90,1038469,28,20349,-84
2022-12-01 11:56:46,4.20,4.20,4.20,99.90,1036268,28,19909,-83
2022-12-01 11:57:16,4.20,4.20,4.20,99.90,1043778,28,20345,-82
2022-12-01 11:57:49,4.30,4.30,4.30,99.90,1043222,28,19970,-83
2022-12-01 11:58:20,4.10,4.10,4.10,99.90,1042268,28,20390,-84
2022-12-01 11:58:56,4.20,4.20,4.20,99.90,1038154,28,19978,-85
2022-12-01 11:59:27,4.20,4.20,4.20,99.90,1033513,28,20099,-85
2022-12-01 11:59:58,4.10,4.10,4.10,99.90,1033374,28,19909,-84
2022-12-01 12:00:37,4.20,4.20,4.20,99.90,1035789,28,20409,-85
2022-12-01 12:01:18,4.30,4.30,4.30,99.90,1035031,28,19909,-84
2022-12-01 12:01:52,4.20,4.20,4.20,99.90,1040607,28,19943,-83
2022-12-01 12:02:22,4.20,4.20,4.20,99.90,1039010,28,19921,-83
2022-12-01 12:03:12,4.10,4.10,4.10,99.90,1036244,28,20453,-85
2022-12-01 12:03:50,4.20,4.20,4.20,99.90,1034225,28,19968,-83
2022-12-01 12:04:36,4.20,4.20,4.20,99.90,1032437,28,19937,-84
2022-12-01 12:05:06,4.30,4.30,4.30,99.90,1036608,28,20252,-86
2022-12-01 12:05:44,4.30,4.30,4.30,99.90,1036849,28,20357,-84
2022-12-01 12:06:18,4.30,4.30,4.30,99.90,1044994,28,19926,-84
2022-12-01 12:07:12,4.30,4.30,4.30,99.90,1043719,28,20444,-82
2022-12-01 12:07:55,4.40,4.40,4.40,99.90,1040759,28,19962,-84
2022-12-01 12:08:28,4.30,4.30,4.30,99.90,1042159,28,19908,-84
2022-12-01 12:09:01,4.20,4.20,4.20,99.90,1044948,28,20374,-82
2022-12-01 12:09:32,4.10,4.10,4.10,99.90,1043800,28,19931,-82
2022-12-01 12:10:03,4.00,4.00,4.00,99.90,1043567,28,19930,-83
2022-12-01 12:10:39,3.90,3.90,3.90,99.90,1035187,28,19901,-83
2022-12-01 12:11:19,3.90,3.90,3.90,99.90,1028187,28,20387,-81
2022-12-01 12:12:01,4.00,4.00,4.00,99.90,1030766,28,20382,-82
2022-12-01 12:12:36,4.00,4.00,4.00,99.90,1029575,28,20377,-85
2022-12-01 12:13:07,4.00,4.00,4.00,99.90,1039488,28,19909,-84
2022-12-01 12:13:43,4.00,4.00,4.00,99.90,1034959,28,20037,-83
2022-12-01 12:14:29,4.00,4.00,4.00,99.90,1033732,28,20533,-85
2022-12-01 12:15:15,4.10,4.10,4.10,99.90,1036489,28,19929,-84
2022-12-01 12:16:01,4.10,4.10,4.10,99.90,1032993,28,20387,-84
2022-12-01 12:16:58,4.10,4.10,4.10,99.90,1040318,28,20654,-85
2022-12-01 12:17:40,4.00,4.00,4.00,99.90,1030771,28,19917,-85
2022-12-01 12:18:11,4.00,4.00,4.00,99.90,1033661,28,19952,-84
2022-12-01 12:18:44,4.00,4.00,4.00,99.90,1030679,28,19910,-85
2022-12-01 12:19:24,4.00,4.00,4.00,99.90,1034530,28,20465,-85
2022-12-01 12:20:07,4.00,4.00,4.00,99.90,1037628,28,19913,-82
2022-12-01 12:20:43,3.90,3.90,3.90,99.90,1037887,28,19913,-85
2022-12-01 12:21:32,4.00,4.00,4.00,99.90,1041143,28,20328,-84
2022-12-01 12:22:18,4.00,4.00,4.00,99.90,1035210,28,20611,-86
2022-12-01 12:22:51,4.00,4.00,4.00,99.90,1037914,28,19964,-85
2022-12-01 12:23:31,4.10,4.10,4.10,99.90,1036921,28,19913,-83
2022-12-01 12:24:25,4.00,4.00,4.00,99.90,1036011,28,20772,-84
2022-12-01 12:25:02,4.00,4.00,4.00,99.90,1036010,28,19954,-84
2022-12-01 12:25:47,4.00,4.00,4.00,99.90,1036700,28,19917,-85
2022-12-01 12:26:19,4.00,4.00,4.00,99.90,1040091,28,20331,-86
2022-12-01 12:27:05,4.10,4.10,4.10,99.90,1037301,28,19909,-84
2022-12-01 12:27:47,4.10,4.10,4.10,99.90,1033730,28,19953,-85
2022-12-01 12:28:18,4.20,4.20,4.20,99.90,1029936,28,20432,-87
2022-12-01 12:28:56,4.20,4.20,4.20,99.90,1035890,28,19928,-85
2022-12-01 12:29:39,4.20,4.20,4.20,99.90,1041624,28,19905,-84
2022-12-01 12:30:15,4.20,4.20,4.20,99.90,1036871,28,20243,-83
2022-12-01 12:30:50,4.20,4.20,4.20,99.90,1035904,28,19955,-81
2022-12-01 12:31:26,4.30,4.30,4.30,99.90,1033976,28,19905,-83
2022-12-01 12:32:09,4.30,4.30,4.30,99.90,1033068,28,20897,-82
2022-12-01 12:33:00,4.30,4.30,4.30,99.90,1040142,28,19916,-83
2022-12-01 12:33:39,4.30,4.30,4.30,99.90,1045274,28,19908,-81
2022-12-01 12:34:25,4.30,4.30,4.30,99.90,1047859,28,20777,-81
2022-12-01 12:35:01,4.40,4.40,4.40,99.90,1037920,28,19952,-82
2022-12-01 12:35:38,4.30,4.30,4.30,99.90,1035020,28,20317,-83
2022-12-01 12:36:29,4.30,4.30,4.30,99.90,1036118,28,19913,-82
2022-12-01 12:37:07,4.20,4.20,4.20,99.90,1041076,28,19916,-84
2022-12-01 12:37:52,4.20,4.20,4.20,99.90,1036192,28,20105,-84
2022-12-01 12:38:30,4.20,4.20,4.20,99.90,1029222,28,19939,-83
2022-12-01 12:39:11,4.30,4.30,4.30,99.90,1031187,28,20544,-83
2022-12-01 12:40:04,4.10,4.10,4.10,99.90,1038438,28,19915,-84
2022-12-01 12:40:41,4.10,4.10,4.10,99.90,1041399,28,19939,-82
2022-12-01 12:41:14,4.20,4.20,4.20,99.90,1047673,28,19924,-83
2022-12-01 12:41:47,4.20,4.20,4.20,99.90,1045689,28,19904,-83
2022-12-01 12:42:37,4.20,4.20,4.20,99.90,1042274,28,19950,-83
2022-12-01 12:43:26,4.20,4.20,4.20,99.90,1039360,28,20240,-83
2022-12-01 12:44:32,4.30,4.30,4.30,99.90,1036056,28,20454,-84
2022-12-01 12:45:23,4.20,4.20,4.20,99.90,1031930,28,20003,-84
2022-12-01 12:46:00,4.30,4.30,4.30,99.90,1035452,28,19909,-84
2022-12-01 12:46:42,4.30,4.30,4.30,99.90,1037403,28,20347,-84
2022-12-01 12:47:31,4.20,4.20,4.20,99.90,1028938,28,19912,-85
2022-12-01 12:48:02,4.20,4.20,4.20,99.90,1035270,28,19910,-86
2022-12-01 12:48:59,4.20,4.20,4.20,99.90,1037440,28,19906,-87
2022-12-01 12:49:47,4.10,4.10,4.10,99.90,1033211,28,20392,-84
2022-12-01 12:50:37,4.00,4.00,4.00,99.90,1034868,28,20530,-84
2022-12-01 12:51:07,4.10,4.10,4.10,99.90,1037960,28,19917,-83
2022-12-01 12:51:41,4.20,4.20,4.20,99.90,1035392,28,19914,-84
2022-12-01 12:52:15,4.20,4.20,4.20,99.90,1038640,28,19908,-85
2022-12-01 12:52:50,4.20,4.20,4.20,99.90,1042332,28,19908,-85
2022-12-01 12:53:23,4.20,4.20,4.20,99.90,1035768,28,20341,-85
2022-12-01 12:54:00,4.30,4.30,4.30,99.90,1042645,28,19948,-85
2022-12-01 12:54:40,4.30,4.30,4.30,99.90,1039365,28,19909,-84
2022-12-01 12:55:23,4.30,4.30,4.30,99.90,1039883,28,19999,-84
2022-12-01 12:55:57,4.30,4.30,4.30,99.90,1039771,28,20338,-85
2022-12-01 12:56:29,4.20,4.20,4.20,99.90,1037366,28,19910,-84
2022-12-01 12:57:20,4.20,4.20,4.20,99.90,1036949,28,19906,-82
2022-12-01 12:57:53,4.20,4.20,4.20,99.90,1032813,28,19933,-82
2022-12-01 12:58:29,4.20,4.20,4.20,99.90,1029149,28,20022,-82
2022-12-01 12:59:06,4.20,4.20,4.20,99.90,1031524,28,19913,-82
2022-12-01 12:59:48,4.20,4.20,4.20,99.90,1033584,28,20002,-82
2022-12-01 13:00:21,4.10,4.10,4.10,99.90,1039662,28,19957,-83
2022-12-01 13:01:20,4.00,4.00,4.00,99.90,1038308,28,19958,-84
2022-12-01 13:02:30,4.00,4.00,4.00,99.90,1031893,28,20335,-84
2022-12-01 13:03:10,4.10,4.10,4.10,99.90,1024489,28,19910,-84
2022-12-01 13:03:48,4.10,4.10,4.10,99.90,1021427,28,19965,-85
2022-12-01 13:04:24,4.10,4.10,4.10,99.90,1019490,28,19938,-83
2022-12-01 13:04:59,4.10,4.10,4.10,99.90,1027008,28,19925,-83
2022-12-01 13:05:42,4.20,4.20,4.20,99.90,1025797,28,19913,-84
2022-12-01 13:06:23,4.20,4.20,4.20,99.90,1028588,28,20373,-83
2022-12-01 13:07:06,4.10,4.10,4.10,99.90,1031018,28,19905,-85
2022-12-01 13:07:47,4.00,4.00,4.00,99.90,1024960,28,19918,-84
2022-12-01 13:08:20,4.10,4.10,4.10,99.90,1028056,28,20040,-83
2022-12-01 13:09:05,4.00,4.00,4.00,99.90,1030468,28,19945,-84
2022-12-01 13:09:50,3.90,3.90,3.90,99.90,1044390,28,19909,-83
2022-12-01 13:10:24,3.90,3.90,3.90,99.90,1043646,28,19911,-84
2022-12-01 13:10:57,3.90,3.90,3.90,99.90,1042184,28,19979,-85
2022-12-01 13:11:30,3.90,3.90,3.90,99.90,1036367,28,19907,-84
2022-12-01 13:12:01,4.00,4.00,4.00,99.90,1037504,28,19910,-83
2022-12-01 13:12:36,4.00,4.00,4.00,99.90,1040207,28,19931,-84
2022-12-01 13:13:16,4.00,4.00,4.00,99.90,1038066,28,19905,-84
2022-12-01 13:14:07,4.10,4.10,4.10,99.90,1035642,28,19933,-82
2022-12-01 13:14:40,4.10,4.10,4.10,99.90,1039095,28,19958,-82
2022-12-01 13:15:11,4.10,4.10,4.10,99.90,1027525,28,19925,-84
2022-12-01 13:15:42,4.00,4.00,4.00,99.90,1037333,28,19939,-84
2022-12-01 13:16:16,4.10,4.10,4.10,99.90,1037484,28,19963,-84
2022-12-01 13:16:48,4.10,4.10,4.10,99.90,1040098,28,20429,-84
2022-12-01 13:17:38,4.00,4.00,4.00,99.90,1036450,28,20469,-84
2022-12-01 13:18:15,4.00,4.00,4.00,99.90,1034332,28,19916,-83
2022-12-01 13:18:49,4.10,4.10,4.10,99.90,1038724,28,19964,-83
2022-12-01 13:19:24,4.10,4.10,4.10,99.90,1040829,28,19909,-83
2022-12-01 13:19:54,4.00,4.00,4.00,99.90,1035504,28,19939,-83
2022-12-01 13:20:26,4.10,4.10,4.10,99.90,1035361,28,20295,-84
2022-12-01 13:20:57,4.00,4.00,4.00,99.90,1038560,28,19924,-84
2022-12-01 13:21:30,4.00,4.00,4.00,99.90,1036465,28,19912,-84
2022-12-01 13:22:01,4.00,4.00,4.00,99.90,1038299,28,19905,-85
2022-12-01 13:22:34,4.00,4.00,4.00,99.90,1031973,28,19905,-86
2022-12-01 13:23:05,4.00,4.00,4.00,99.90,1030038,28,19911,-84
2022-12-01 13:23:36,4.00,4.00,4.00,99.90,1032929,28,20364,-84
2022-12-01 13:24:09,4.10,4.10,4.10,99.90,1032452,28,19902,-83
2022-12-01 13:24:40,4.00,4.00,4.00,99.90,1036670,28,19910,-84
2022-12-01 13:25:16,4.00,4.00,4.00,99.90,1034225,28,19948,-83
2022-12-01 13:25:54,4.00,4.00,4.00,99.90,1037333,28,19981,-84
2022-12-01 13:26:24,4.10,4.10,4.10,99.90,1039604,28,19913,-83
2022-12-01 13:26:58,4.10,4.10,4.10,99.90,1036797,28,19916,-85
2022-12-01 13:27:32,4.10,4.10,4.10,99.90,1040705,28,20319,-84
2022-12-01 13:28:04,4.10,4.10,4.10,99.90,1034887,28,20311,-84
2022-12-01 13:28:50,4.00,4.00,4.00,99.90,1041203,28,19951,-83
2022-12-01 13:29:22,4.00,4.00,4.00,99.90,1037970,28,19953,-83
2022-12-01 13:29:54,4.10,4.10,4.10,99.90,1031912,28,19938,-83
2022-12-01 13:30:25,4.10,4.10,4.10,99.90,1036783,28,19905,-83
2022-12-01 13:31:15,4.20,4.20,4.20,99.90,1037182,28,19913,-84
2022-12-01 13:31:47,4.20,4.20,4.20,99.90,1038540,28,19916,-83
2022-12-01 13:32:37,4.20,4.20,4.20,99.90,1037496,28,20269,-83
2022-12-01 13:33:14,4.10,4.10,4.10,99.90,1033410,28,19909,-85
2022-12-01 13:33:58,4.20,4.20,4.20,99.90,1037551,28,20217,-83
2022-12-01 13:34:37,4.20,4.20,4.20,99.90,1037909,28,20017,-83
2022-12-01 13:35:22,4.20,4.20,4.20,99.90,1041457,28,19905,-82
2022-12-01 13:35:53,4.10,4.10,4.10,99.90,1041552,28,19919,-85
2022-12-01 13:36:24,4.00,4.00,4.00,99.90,1044796,28,20014,-85
2022-12-01 13:36:55,4.00,4.00,4.00,99.90,1042994,28,20294,-85
2022-12-01 13:37:27,3.90,3.90,3.90,99.90,1041236,28,19910,-84
2022-12-01 13:38:17,4.00,4.00,4.00,99.90,1043978,28,19936,-86
2022-12-01 13:39:05,4.10,4.10,4.10,99.90,1039039,28,19909,-86
2022-12-01 13:39:37,4.10,4.10,4.10,99.90,1035373,28,19951,-84
2022-12-01 13:40:07,4.10,4.10,4.10,99.90,1032583,28,19918,-83
2022-12-01 13:40:38,4.10,4.10,4.10,99.90,1029589,28,20333,-85
2022-12-01 13:41:18,4.00,4.00,4.00,99.90,1031198,28,19911,-84
2022-12-01 13:41:58,4.00,4.00,4.00,99.90,1033308,28,19910,-83
2022-12-01 13:42:33,4.10,4.10,4.10,99.90,1037883,28,19905,-84
2022-12-01 13:43:04,4.20,4.20,4.20,99.90,1038350,28,19906,-84
2022-12-01 13:43:35,4.10,4.10,4.10,99.90,1038300,28,19909,-85
2022-12-01 13:44:08,4.10,4.10,4.10,99.90,1036263,28,19905,-85
2022-12-01 13:44:40,4.00,4.00,4.00,99.90,1037787,28,20296,-84
2022-12-01 13:45:16,4.10,4.10,4.10,99.90,1035861,28,19912,-84
2022-12-01 13:45:48,4.10,4.10,4.10,99.90,1035628,28,20344,-84
2022-12-01 13:46:22,4.10,4.10,4.10,99.90,1038141,28,19901,-84
2022-12-01 13:46:57,4.20,4.20,4.20,99.90,1037541,28,19986,-85
2022-12-01 13:47:30,4.20,4.20,4.20,99.90,1042869,28,19905,-84
2022-12-01 13:48:01,4.20,4.20,4.20,99.90,1046112,28,19904,-84
2022-12-01 13:48:37,4.30,4.30,4.30,99.90,1039435,28,19954,-84
2022-12-01 13:49:31,4.30,4.30,4.30,99.90,1038653,28,19904,-85
2022-12-01 13:50:20,4.30,4.30,4.30,99.90,1034117,28,19909,-83
2022-12-01 13:50:51,4.30,4.30,4.30,99.90,1033141,28,20162,-81
2022-12-01 13:51:23,4.30,4.30,4.30,99.90,1035905,28,19908,-83
2022-12-01 13:52:12,4.30,4.30,4.30,99.90,1037582,28,19913,-84
2022-12-01 13:52:47,4.30,4.30,4.30,99.90,1035792,28,19976,-84
2022-12-01 13:53:18,4.20,4.20,4.20,99.90,1035713,28,19910,-84
2022-12-01 13:54:12,4.20,4.20,4.20,99.90,1037547,28,20314,-85
2022-12-01 13:55:19,4.10,4.10,4.10,99.90,1029893,28,19909,-85
2022-12-01 13:56:02,4.10,4.10,4.10,99.90,1045182,28,19942,-84
2022-12-01 13:56:32,4.00,4.00,4.00,99.90,1039425,28,19943,-83
2022-12-01 13:57:04,4.10,4.10,4.10,99.90,1038863,28,19904,-84
2022-12-01 13:57:39,4.10,4.10,4.10,99.90,1038474,28,19905,-82
2022-12-01 13:58:12,4.20,4.20,4.20,99.90,1035524,28,19905,-84
2022-12-01 13:58:45,4.10,4.10,4.10,99.90,1037627,28,19925,-84
2022-12-01 13:59:33,4.10,4.10,4.10,99.90,1036218,28,19947,-84
2022-12-01 14:00:20,4.10,4.10,4.10,99.90,1036356,28,19912,-84
2022-12-01 14:00:51,4.20,4.20,4.20,99.90,1036112,28,20020,-80
2022-12-01 14:01:21,4.20,4.20,4.20,99.90,1042631,28,20405,-81
2022-12-01 14:02:05,4.20,4.20,4.20,99.90,1040409,28,19916,-84
2022-12-01 14:02:36,4.20,4.20,4.20,99.90,1034258,28,19913,-84
2022-12-01 14:03:19,4.20,4.20,4.20,99.90,1037480,28,20016,-85
2022-12-01 14:04:00,4.20,4.20,4.20,99.90,1037644,28,19916,-85
2022-12-01 14:04:30,4.30,4.30,4.30,99.90,1035590,28,20042,-82
2022-12-01 14:05:20,4.30,4.30,4.30,99.90,1036037,28,19908,-83
2022-12-01 14:05:57,4.30,4.30,4.30,99.90,1039612,28,19913,-83
2022-12-01 14:06:51,4.40,4.40,4.40,99.90,1031581,28,19913,-83
2022-12-01 14:07:33,4.40,4.40,4.40,99.90,1038955,28,19954,-82
2022-12-01 14:08:12,4.30,4.30,4.30,99.90,1038737,28,19951,-84
2022-12-01 14:08:46,4.20,4.20,4.20,99.90,1034241,28,19996,-82
2022-12-01 14:09:22,4.20,4.20,4.20,99.90,1039530,28,20087,-83
2022-12-01 14:10:05,4.20,4.20,4.20,99.90,1038689,28,19912,-83
2022-12-01 14:10:36,4.30,4.30,4.30,99.90,1037240,28,19959,-83
2022-12-01 14:11:15,4.20,4.20,4.20,99.90,1035225,28,20285,-87
2022-12-01 14:11:55,4.20,4.20,4.20,99.90,1030626,28,20386,-82
2022-12-01 14:12:29,4.20,4.20,4.20,99.90,1032428,28,20015,-83
2022-12-01 14:13:02,4.20,4.20,4.20,99.90,1030725,28,19960,-83
2022-12-01 14:13:46,4.20,4.20,4.20,99.90,1036925,28,20421,-83
2022-12-01 14:14:18,4.10,4.10,4.10,99.90,1035232,28,19956,-82
2022-12-01 14:15:00,4.20,4.20,4.20,99.90,1033270,28,20059,-83
2022-12-01 14:15:41,4.10,4.10,4.10,99.90,1040308,28,19944,-83
2022-12-01 14:16:12,4.10,4.10,4.10,99.90,1040273,28,19908,-84
2022-12-01 14:16:45,4.20,4.20,4.20,99.90,1042344,28,20411,-83
2022-12-01 14:17:36,4.20,4.20,4.20,99.90,1041046,28,19990,-84
2022-12-01 14:18:17,4.20,4.20,4.20,99.90,1037445,28,19909,-84
2022-12-01 14:18:54,4.20,4.20,4.20,99.90,1035329,28,19905,-83
2022-12-01 14:19:44,4.30,4.30,4.30,99.90,1029065,28,19916,-82
2022-12-01 14:20:21,4.30,4.30,4.30,99.90,1034012,28,19913,-83
2022-12-01 14:20:52,4.20,4.20,4.20,99.90,1037177,28,19902,-82
2022-12-01 14:21:42,4.30,4.30,4.30,99.90,1037090,28,20352,-82
2022-12-01 14:22:31,4.30,4.30,4.30,99.90,1039363,28,19952,-83
2022-12-01 14:23:03,4.20,4.20,4.20,99.90,1047928,28,19952,-83
2022-12-01 14:23:35,4.20,4.20,4.20,99.90,1044026,28,19908,-84
2022-12-01 14:24:06,4.20,4.20,4.20,99.90,1035998,28,19908,-84
2022-12-01 14:24:39,4.20,4.20,4.20,99.90,1034685,28,19913,-86
2022-12-01 14:25:19,4.20,4.20,4.20,99.90,1030060,28,19917,-86
2022-12-01 14:25:57,4.30,4.30,4.30,99.90,1038838,28,19955,-83
2022-12-01 14:26:29,4.30,4.30,4.30,99.90,1040114,28,19912,-85
2022-12-01 14:27:00,4.30,4.30,4.30,99.90,1034375,28,19901,-83
2022-12-01 14:27:32,4.30,4.30,4.30,99.90,1036290,28,19967,-84
2022-12-01 14:28:03,4.40,4.40,4.40,99.90,1038653,28,19901,-85
2022-12-01 14:28:52,4.40,4.40,4.40,99.90,1037305,28,19909,-83
2022-12-01 14:29:24,4.40,4.40,4.40,99.90,1039955,28,20004,-84
2022-12-01 14:29:55,4.30,4.30,4.30,99.90,1039462,28,19909,-84
2022-12-01 14:30:38,4.20,4.20,4.20,99.90,1040257,28,19969,-83
2022-12-01 14:31:09,4.20,4.20,4.20,99.90,1037965,28,19921,-83
2022-12-01 14:31:39,4.30,4.30,4.30,99.90,1035937,28,20260,-84
2022-12-01 14:32:16,4.20,4.20,4.20,99.90,1035948,28,20321,-83
2022-12-01 14:32:46,4.20,4.20,4.20,99.90,1048339,28,19965,-83
2022-12-01 14:33:35,4.20,4.20,4.20,99.90,1039997,28,20398,-83
2022-12-01 14:34:08,4.20,4.20,4.20,99.90,1039581,28,19913,-81
2022-12-01 14:34:39,4.20,4.20,4.20,99.90,1042516,28,19999,-85
2022-12-01 14:35:11,4.20,4.20,4.20,99.90,1040910,28,19999,-82
2022-12-01 14:35:43,4.20,4.20,4.20,99.90,1044217,28,20111,-86
2022-12-01 14:36:17,4.20,4.20,4.20,99.90,1040707,28,19908,-82
2022-12-01 14:36:51,4.20,4.20,4.20,99.90,1042394,28,19940,-83
2022-12-01 14:37:24,4.10,4.10,4.10,99.90,1037658,28,20409,-84
2022-12-01 14:37:55,4.10,4.10,4.10,99.90,1036687,28,20382,-83
2022-12-01 14:38:26,4.10,4.10,4.10,99.90,1036969,28,20410,-84
2022-12-01 14:38:57,4.20,4.20,4.20,99.90,1035533,28,19909,-83
2022-12-01 14:39:30,4.20,4.20,4.20,99.90,1039909,28,19921,-82
2022-12-01 14:40:17,4.20,4.20,4.20,99.90,1038750,28,19935,-83
2022-12-01 14:40:48,4.20,4.20,4.20,99.90,1040408,28,19940,-88
2022-12-01 14:41:22,4.20,4.20,4.20,99.90,1038817,28,19914,-83
2022-12-01 14:41:53,4.20,4.20,4.20,99.90,1045014,28,19912,-84
2022-12-01 14:42:42,4.20,4.20,4.20,99.90,1039325,28,20467,-84
2022-12-01 14:43:32,4.30,4.30,4.30,99.90,1040443,28,19909,-83
2022-12-01 14:44:06,4.30,4.30,4.30,99.90,1037817,28,19928,-84
2022-12-01 14:44:41,4.40,4.40,4.40,99.90,1038694,28,20851,-83
2022-12-01 14:45:14,4.30,4.30,4.30,99.90,1036012,28,20797,-84
2022-12-01 14:46:03,4.40,4.40,4.40,99.90,1035837,28,19948,-83
2022-12-01 14:46:54,4.30,4.30,4.30,99.90,1039514,28,19916,-83
2022-12-01 14:47:28,4.30,4.30,4.30,99.90,1038964,28,19912,-84
2022-12-01 14:48:00,4.30,4.30,4.30,99.90,1039971,28,19905,-84
2022-12-01 14:48:34,4.20,4.20,4.20,99.90,1037350,28,20241,-83
2022-12-01 14:49:08,4.20,4.20,4.20,99.90,1037503,28,19905,-82
2022-12-01 14:49:42,4.20,4.20,4.20,99.90,1039440,28,20365,-83
2022-12-01 14:50:16,4.20,4.20,4.20,99.90,1037430,28,19905,-83
2022-12-01 14:50:48,4.20,4.20,4.20,99.90,1038701,28,19905,-84
2022-12-01 14:51:45,4.20,4.20,4.20,99.90,1033328,28,20000,-83
2022-12-01 14:52:21,4.20,4.20,4.20,99.90,1032813,28,19932,-84
2022-12-01 14:52:53,4.20,4.20,4.20,99.90,1037400,28,20356,-82
2022-12-01 14:53:26,4.20,4.20,4.20,99.90,1037964,28,20686,-83
2022-12-01 14:53:58,4.20,4.20,4.20,99.90,1037066,28,20327,-83
2022-12-01 14:54:41,4.20,4.20,4.20,99.90,1038746,28,20431,-83
2022-12-01 14:55:17,4.20,4.20,4.20,99.90,1037843,28,19915,-83
2022-12-01 14:55:55,4.20,4.20,4.20,99.90,1042389,28,19951,-82
2022-12-01 14:56:26,4.10,4.10,4.10,99.90,1045265,28,19904,-82
2022-12-01 14:57:01,4.10,4.10,4.10,99.90,1041615,28,20414,-85
2022-12-01 14:57:35,4.20,4.20,4.20,99.90,1037217,28,20017,-84
2022-12-01 14:58:17,4.20,4.20,4.20,99.90,1032825,28,19922,-84
2022-12-01 14:58:52,4.10,4.10,4.10,99.90,1035058,28,19905,-84
2022-12-01 15:03:46,4.20,4.20,4.20,99.90,1039626,28,20100,-82
2022-12-01 15:04:17,4.20,4.20,4.20,99.90,1038709,28,20385,-83
2022-12-01 15:05:06,4.30,4.30,4.30,99.90,1035088,28,19901,-83
2022-12-01 15:05:38,4.20,4.20,4.20,99.90,1039117,28,19913,-83
2022-12-01 15:06:14,4.20,4.20,4.20,99.90,1035215,28,20224,-83
2022-12-01 15:06:45,4.20,4.20,4.20,99.90,1032059,28,20500,-86
2022-12-01 15:07:19,4.20,4.20,4.20,99.90,1034629,28,20005,-84
2022-12-01 15:07:51,4.20,4.20,4.20,99.90,1039405,28,20428,-83
2022-12-01 15:08:25,4.10,4.10,4.10,99.90,1038068,28,19952,-84
2022-12-01 15:09:07,4.20,4.20,4.20,99.90,1035060,28,19913,-83
2022-12-01 15:09:56,4.20,4.20,4.20,99.90,1040578,28,20051,-84
2022-12-01 15:10:33,4.20,4.20,4.20,99.90,1039244,28,19909,-84
2022-12-01 15:11:05,4.20,4.20,4.20,99.90,1039123,28,19917,-82
2022-12-01 15:11:38,4.20,4.20,4.20,99.90,1036756,28,19947,-83
2022-12-01 15:12:22,4.00,4.00,4.00,99.90,1032273,28,20300,-83
2022-12-01 15:12:53,4.00,4.00,4.00,99.90,1034918,28,20302,-83
2022-12-01 15:13:27,4.00,4.00,4.00,99.90,1033838,28,19962,-83
2022-12-01 15:13:58,4.00,4.00,4.00,99.90,1035023,28,20259,-83
2022-12-01 15:14:36,4.00,4.00,4.00,99.90,1029731,28,19914,-82
2022-12-01 15:15:13,4.00,4.00,4.00,99.90,1032866,28,19925,-83
2022-12-01 15:15:51,4.00,4.00,4.00,99.90,1037427,28,20261,-83
2022-12-01 15:16:23,4.00,4.00,4.00,99.90,1027936,28,20289,-85
2022-12-01 15:16:54,4.00,4.00,4.00,99.90,1027814,28,19992,-83
2022-12-01 15:17:33,4.00,4.00,4.00,99.90,1035575,28,20037,-83
2022-12-01 15:18:19,3.90,3.90,3.90,99.90,1030579,28,20285,-83
2022-12-01 15:18:50,3.90,3.90,3.90,99.90,1038040,28,20065,-83
2022-12-01 15:19:42,3.90,3.90,3.90,99.90,1036804,28,20327,-82
2022-12-01 15:20:25,3.90,3.90,3.90,99.90,1027751,28,19957,-83
2022-12-01 15:21:16,3.90,3.90,3.90,99.90,1034279,28,19910,-84
2022-12-01 15:21:47,4.00,4.00,4.00,99.90,1024991,28,20353,-83
2022-12-01 15:22:17,4.00,4.00,4.00,99.90,1033777,28,19921,-83
2022-12-01 15:22:49,4.00,4.00,4.00,99.90,1033444,28,19984,-83
2022-12-01 15:23:20,4.00,4.00,4.00,99.90,1029090,28,20000,-83
2022-12-01 15:24:01,4.00,4.00,4.00,99.90,1030569,28,19906,-84
2022-12-01 15:24:34,4.00,4.00,4.00,99.90,1030958,28,19914,-83
2022-12-01 15:25:06,4.00,4.00,4.00,99.90,1030027,28,19913,-84
2022-12-01 15:25:40,3.90,3.90,3.90,99.90,1038686,28,19924,-83
2022-12-01 15:26:34,4.00,4.00,4.00,99.90,1037771,28,19973,-83
2022-12-01 15:27:20,4.00,4.00,4.00,99.90,1037181,28,19916,-83
2022-12-01 15:28:02,4.00,4.00,4.00,99.90,1038480,28,19963,-83
2022-12-01 15:28:34,3.90,3.90,3.90,99.90,1035659,28,19905,-82
2022-12-01 15:29:44,4.00,4.00,4.00,99.90,1039082,28,19948,-85
2022-12-01 15:30:15,4.00,4.00,4.00,99.90,1028384,28,20252,-83
2022-12-01 15:30:48,3.90,3.90,3.90,99.90,1027297,28,19968,-83
2022-12-01 15:31:19,3.90,3.90,3.90,99.90,1027203,28,19949,-83
2022-12-01 15:31:52,3.90,3.90,3.90,99.90,1031217,28,19997,-83
2022-12-01 15:32:23,3.90,3.90,3.90,99.90,1035294,28,19944,-83
2022-12-01 15:32:54,3.90,3.90,3.90,99.90,1040826,28,20244,-85
2022-12-01 15:33:32,3.80,3.80,3.80,99.90,1041279,28,19908,-82
2022-12-01 15:34:03,3.90,3.90,3.90,99.90,1039266,28,19958,-81
2022-12-01 15:34:44,3.90,3.90,3.90,99.90,1038206,28,20345,-81
2022-12-01 15:35:19,3.90,3.90,3.90,99.90,1038972,28,19999,-83
2022-12-01 15:35:50,4.00,4.00,4.00,99.90,1039623,28,19913,-83
2022-12-01 15:36:21,4.00,4.00,4.00,99.90,1041234,28,20328,-83
2022-12-01 15:36:52,3.90,3.90,3.90,99.90,1038484,28,20364,-84
2022-12-01 15:37:25,3.90,3.90,3.90,99.90,1041125,28,19905,-86
2022-12-01 15:37:58,3.90,3.90,3.90,99.90,1037759,28,19905,-84
2022-12-01 15:38:33,3.90,3.90,3.90,99.90,1041060,28,20210,-83
2022-12-01 15:39:05,4.00,4.00,4.00,99.90,1036332,28,19908,-83
2022-12-01 15:39:40,4.00,4.00,4.00,99.90,1041192,28,20370,-84
2022-12-01 15:40:13,3.90,3.90,3.90,99.90,1038912,28,20390,-83
2022-12-01 15:40:45,3.90,3.90,3.90,99.90,1044230,28,20402,-82
2022-12-01 15:45:56,3.90,3.90,3.90,99.90,1045830,28,19923,-82
2022-12-01 15:46:28,3.80,3.80,3.80,99.90,1041543,28,20334,-81
2022-12-01 15:46:59,3.80,3.80,3.80,99.90,1035641,28,19906,-80
2022-12-01 15:51:50,3.90,3.90,3.90,99.90,1042808,28,20314,-80
2022-12-01 15:52:22,3.90,3.90,3.90,99.90,1040495,28,19905,-82
2022-12-01 15:52:53,3.80,3.80,3.80,99.90,1034391,28,19972,-84
2022-12-01 15:53:28,3.90,3.90,3.90,99.90,1037813,28,19909,-80
2022-12-01 15:54:00,3.90,3.90,3.90,99.90,1035734,28,19960,-82
2022-12-01 15:54:30,4.00,4.00,4.00,99.90,1036947,28,19913,-81
2022-12-01 15:55:03,4.00,4.00,4.00,99.90,1031049,28,19960,-84
2022-12-01 15:55:35,3.90,3.90,3.90,99.90,1035809,28,20257,-82
2022-12-01 15:56:10,3.90,3.90,3.90,99.90,1040385,28,19968,-82
2022-12-01 15:56:41,3.90,3.90,3.90,99.90,1044163,28,19912,-82
2022-12-01 15:57:30,3.90,3.90,3.90,99.90,1044771,28,19912,-80
2022-12-01 15:58:02,3.90,3.90,3.90,99.90,1040918,28,19916,-82
2022-12-01 15:58:47,3.90,3.90,3.90,99.90,1048197,28,19904,-82
2022-12-01 15:59:26,3.90,3.90,3.90,99.90,1037672,28,19913,-81
2022-12-01 16:00:30,3.90,3.90,3.90,99.90,1040210,28,19905,-80
2022-12-01 16:01:19,3.90,3.90,3.90,99.90,1039998,28,19996,-81
2022-12-01 16:01:50,3.80,3.80,3.80,99.90,1034713,28,20024,-81
2022-12-01 16:04:06,3.90,3.90,3.90,99.90,1040068,28,19912,-80
2022-12-01 16:04:36,4.00,4.00,4.00,99.90,1046672,28,20264,-82
2022-12-01 16:05:13,3.90,3.90,3.90,99.90,1041582,28,19921,-83
2022-12-01 16:05:44,3.90,3.90,3.90,99.90,1047315,28,19930,-82
2022-12-01 16:06:45,3.90,3.90,3.90,99.90,1047395,28,19905,-82
2022-12-01 16:07:16,3.90,3.90,3.90,99.90,1044312,28,19916,-82
2022-12-01 16:08:05,3.90,3.90,3.90,99.90,1044357,28,19996,-82
2022-12-01 16:09:29,3.80,3.80,3.80,99.90,1036211,28,19940,-82
2022-12-01 16:10:00,3.80,3.80,3.80,99.90,1036535,28,19992,-82
2022-12-01 16:10:37,3.90,3.90,3.90,99.90,1038244,28,19906,-82
2022-12-01 16:11:21,3.90,3.90,3.90,99.90,1043536,28,19924,-83
2022-12-01 16:12:03,3.80,3.80,3.80,99.90,1043482,28,20065,-83
2022-12-01 16:12:35,3.90,3.90,3.90,99.90,1040219,28,19909,-82
2022-12-01 16:13:24,3.90,3.90,3.90,99.90,1040845,28,19960,-81
2022-12-01 16:17:11,3.80,3.80,3.80,99.90,1044313,28,19912,-81
2022-12-01 16:17:42,3.80,3.80,3.80,99.90,1037364,28,19917,-83
2022-12-01 16:18:29,3.80,3.80,3.80,99.90,1040607,28,19909,-83
2022-12-01 16:19:06,3.80,3.80,3.80,99.90,1043845,28,20011,-81
2022-12-01 16:21:04,3.70,3.70,3.70,99.90,1042835,28,20316,-82
2022-12-01 16:22:13,3.70,3.70,3.70,99.90,1035416,28,19905,-82
2022-12-01 16:22:45,3.70,3.70,3.70,99.90,1025284,28,19918,-80
2022-12-01 16:23:19,3.80,3.80,3.80,99.90,1027577,28,19913,-82
2022-12-01 16:24:00,3.80,3.80,3.80,99.90,1027831,28,19956,-84
2022-12-01 16:24:37,3.80,3.80,3.80,99.90,1023570,28,19961,-82
2022-12-01 16:25:14,3.80,3.80,3.80,99.90,1031272,28,19910,-81
2022-12-01 16:25:46,3.80,3.80,3.80,99.90,1031911,28,19906,-81
2022-12-01 16:27:49,3.70,3.70,3.70,99.90,1029488,28,20001,-83
2022-12-01 16:28:22,3.70,3.70,3.70,99.90,1023165,28,20070,-82
2022-12-01 16:28:53,3.60,3.60,3.60,99.90,1039224,28,20411,-81
2022-12-01 16:29:33,3.60,3.60,3.60,99.90,1035605,28,19906,-82
2022-12-01 16:30:07,3.60,3.60,3.60,99.90,1034097,28,20384,-82
2022-12-01 16:30:38,3.50,3.50,3.50,99.90,1031509,28,20367,-82
2022-12-01 16:31:17,3.50,3.50,3.50,99.90,1037299,28,19905,-84
2022-12-01 16:31:48,3.50,3.50,3.50,99.90,1037190,28,19905,-83
2022-12-01 16:32:21,3.50,3.50,3.50,99.90,1037038,28,19908,-82
2022-12-01 16:32:59,3.60,3.60,3.60,99.90,1033283,28,20136,-82
2022-12-01 16:33:32,3.60,3.60,3.60,99.90,1038299,28,20353,-81
2022-12-01 16:34:02,3.60,3.60,3.60,99.90,1042049,28,20348,-83
2022-12-01 16:34:33,3.50,3.50,3.50,99.90,1041249,28,19909,-82
2022-12-01 16:35:05,3.50,3.50,3.50,99.90,1035152,28,20356,-82
2022-12-01 16:35:35,3.50,3.50,3.50,99.90,1033253,28,19910,-84
2022-12-01 16:36:06,3.50,3.50,3.50,99.90,1034598,28,20460,-82
2022-12-01 16:36:37,3.50,3.50,3.50,99.90,1033320,28,20388,-83
2022-12-01 16:37:10,3.60,3.60,3.60,99.90,1036437,28,19924,-81
2022-12-01 16:37:43,3.60,3.60,3.60,99.90,1039693,28,20418,-81
2022-12-01 16:38:21,3.70,3.70,3.70,99.90,1039334,28,19913,-82
2022-12-01 16:40:19,3.70,3.70,3.70,99.90,1037736,28,19916,-82
2022-12-01 16:44:04,3.70,3.70,3.70,99.90,1047947,28,20086,-82
2022-12-01 16:44:35,3.70,3.70,3.70,99.90,1039577,28,19913,-82
2022-12-01 16:48:44,3.70,3.70,3.70,99.90,1040129,28,19913,-81
2022-12-01 16:53:36,3.70,3.70,3.70,99.90,1036415,28,19908,-81
2022-12-01 16:58:28,3.70,3.70,3.70,99.90,1038462,28,19915,-81
2022-12-01 16:59:00,3.80,3.80,3.80,99.90,1035904,28,19905,-82
2022-12-01 16:59:31,3.70,3.70,3.70,99.90,1034377,28,20284,-82
2022-12-01 17:00:03,3.70,3.70,3.70,99.90,1035661,28,19971,-84
2022-12-01 17:00:33,3.70,3.70,3.70,99.90,1037843,28,20335,-83
2022-12-01 17:01:05,3.70,3.70,3.70,99.90,1031799,28,19955,-83
2022-12-01 17:01:35,3.80,3.80,3.80,99.90,1033598,28,19909,-82
2022-12-01 17:02:06,3.80,3.80,3.80,99.90,1040212,28,19913,-82
2022-12-01 17:03:06,3.90,3.90,3.90,99.90,1037699,28,20016,-81
2022-12-01 17:03:37,3.70,3.70,3.70,99.90,1036616,28,19920,-81
2022-12-01 17:04:07,3.70,3.70,3.70,99.90,1033895,28,19932,-81
2022-12-01 17:04:38,3.60,3.60,3.60,99.90,1037281,28,19932,-82
2022-12-01 17:05:10,3.60,3.60,3.60,99.90,1040190,28,19905,-81
2022-12-01 17:05:40,3.60,3.60,3.60,99.90,1037041,28,19916,-82
2022-12-01 17:06:15,3.50,3.50,3.50,99.90,1041049,28,19955,-83
2022-12-01 17:06:48,3.50,3.50,3.50,99.90,1040792,28,19912,-84
2022-12-01 17:07:19,3.40,3.40,3.40,99.90,1037801,28,20304,-82
2022-12-01 17:07:50,3.40,3.40,3.40,99.90,1041451,28,19908,-81
2022-12-01 17:08:21,3.50,3.50,3.50,99.90,1039311,28,19912,-83
2022-12-01 17:08:51,3.40,3.40,3.40,99.90,1036183,28,20265,-81
2022-12-01 17:09:22,3.40,3.40,3.40,99.90,1035684,28,20256,-81
2022-12-01 17:09:53,3.40,3.40,3.40,99.90,1034579,28,19925,-81
2022-12-01 17:10:29,3.30,3.30,3.30,99.90,1037875,28,20251,-82
2022-12-01 17:11:12,3.40,3.40,3.40,99.90,1037898,28,20365,-82
2022-12-01 17:14:03,3.40,3.40,3.40,99.90,1044513,28,19908,-82
2022-12-01 17:15:19,3.40,3.40,3.40,99.90,1038386,28,19909,-83
2022-12-01 17:15:52,3.50,3.50,3.50,99.90,1040949,28,19909,-81
2022-12-01 17:16:28,3.40,3.40,3.40,99.90,1036208,28,19963,-82
2022-12-01 17:17:12,3.40,3.40,3.40,99.90,1039287,28,20336,-82
2022-12-01 17:17:47,3.40,3.40,3.40,99.90,1039424,28,19917,-79
2022-12-01 17:18:36,3.40,3.40,3.40,99.90,1034349,28,20004,-81
2022-12-01 17:19:35,3.40,3.40,3.40,99.90,1039053,28,20066,-81
2022-12-01 17:20:07,3.40,3.40,3.40,99.90,1043247,28,19987,-81
2022-12-01 17:25:26,3.50,3.50,3.50,99.90,1036211,28,19911,-81
2022-12-01 17:25:57,3.30,3.30,3.30,99.90,1039936,28,19916,-81
2022-12-01 17:26:31,3.30,3.30,3.30,99.90,1040050,28,19936,-82
2022-12-01 17:30:30,3.30,3.30,3.30,99.90,1040402,28,19913,-81
2022-12-01 17:31:08,3.50,3.50,3.50,99.90,1035951,28,20013,-81
2022-12-01 17:31:39,3.40,3.40,3.40,99.90,1036168,28,19905,-81
2022-12-01 17:35:04,3.30,3.30,3.30,99.90,1035145,28,20414,-81
2022-12-01 17:35:36,3.30,3.30,3.30,99.90,1035956,28,19905,-81
2022-12-01 17:36:14,3.30,3.30,3.30,99.90,1042896,28,19963,-81
2022-12-01 17:38:12,3.40,3.40,3.40,99.90,1043760,28,19916,-83
2022-12-01 17:41:01,3.40,3.40,3.40,99.90,1044341,28,19908,-82
2022-12-01 17:41:41,3.30,3.30,3.30,99.90,1036614,28,19909,-82
2022-12-01 17:42:12,3.30,3.30,3.30,99.90,1040306,28,20439,-81
2022-12-01 17:47:04,3.30,3.30,3.30,99.90,1040283,28,19912,-80
2022-12-01 17:47:34,3.20,3.20,3.20,99.90,1043385,28,19958,-80
2022-12-01 17:50:06,3.20,3.20,3.20,99.90,1044437,28,19916,-81
2022-12-01 17:50:37,3.40,3.40,3.40,99.90,1043188,28,19958,-80
2022-12-01 17:51:10,3.40,3.40,3.40,99.90,1039541,28,19975,-80
2022-12-01 17:53:07,3.40,3.40,3.40,99.90,1038722,28,19948,-81
2022-12-01 17:53:39,3.40,3.40,3.40,99.90,1040181,28,20333,-80
2022-12-01 17:57:09,3.30,3.30,3.30,99.90,1037859,28,20413,-79
2022-12-01 17:57:40,3.40,3.40,3.40,99.90,1036062,28,20405,-80
2022-12-01 17:58:38,3.30,3.30,3.30,99.90,1041719,28,20008,-80
2022-12-01 17:59:25,3.30,3.30,3.30,99.90,1043827,28,19996,-81
2022-12-01 17:59:56,3.30,3.30,3.30,99.90,1046693,28,20026,-79
2022-12-01 18:00:26,3.30,3.30,3.30,99.90,1045793,28,19950,-80
2022-12-01 18:01:04,3.30,3.30,3.30,99.90,1048227,28,19908,-79
2022-12-01 18:05:04,3.30,3.30,3.30,99.90,1036118,28,19914,-81
2022-12-01 18:05:35,3.40,3.40,3.40,99.90,1040274,28,19915,-81
2022-12-01 18:06:06,3.50,3.50,3.50,99.90,1039455,28,19953,-85
2022-12-01 18:06:36,3.50,3.50,3.50,99.90,1039222,28,19959,-80
2022-12-01 18:07:07,3.50,3.50,3.50,99.90,1039844,28,19963,-80
2022-12-01 18:07:38,3.50,3.50,3.50,99.90,1043304,28,19959,-80
2022-12-01 18:08:28,3.50,3.50,3.50,99.90,1047773,28,20354,-80
2022-12-01 18:08:59,3.50,3.50,3.50,99.90,1035635,28,19909,-80
2022-12-01 18:13:00,3.40,3.40,3.40,99.90,1036070,28,19947,-82
2022-12-01 18:13:33,3.40,3.40,3.40,99.90,1046401,28,19958,-82
2022-12-01 18:14:04,3.50,3.50,3.50,99.90,1047890,28,19907,-84
2022-12-01 18:14:36,3.50,3.50,3.50,99.90,1044489,28,19909,-83
2022-12-01 18:16:46,3.50,3.50,3.50,99.90,1039732,28,19907,-81
2022-12-01 18:17:17,3.50,3.50,3.50,99.90,1035124,28,20288,-83
2022-12-01 18:17:48,3.50,3.50,3.50,99.90,1036155,28,20514,-84
2022-12-01 18:20:23,3.50,3.50,3.50,99.90,1035870,28,19971,-83
2022-12-01 18:25:21,3.60,3.60,3.60,99.90,1040074,28,19992,-82
2022-12-01 18:25:51,3.70,3.70,3.70,99.90,1043457,28,19991,-78
2022-12-01 18:26:22,3.70,3.70,3.70,99.90,1044079,28,20335,-82
2022-12-01 18:26:53,3.60,3.60,3.60,99.90,1040612,28,20399,-81
2022-12-01 18:31:46,3.60,3.60,3.60,99.90,1040339,28,20379,-81
2022-12-01 18:32:16,3.60,3.60,3.60,99.90,1036220,28,19932,-80
2022-12-01 18:37:08,3.70,3.70,3.70,99.90,1036457,28,19908,-81
2022-12-01 18:37:39,3.70,3.70,3.70,99.90,1035651,28,20279,-81
2022-12-01 18:41:42,3.70,3.70,3.70,99.90,1036167,28,19956,-80
2022-12-01 18:46:34,3.80,3.80,3.80,99.90,1040044,28,19967,-81
2022-12-01 18:47:05,3.80,3.80,3.80,99.90,1043447,28,19997,-81
2022-12-01 18:47:36,3.80,3.80,3.80,99.90,1043437,28,19905,-82
2022-12-01 18:50:24,3.80,3.80,3.80,99.90,1039769,28,19960,-81
2022-12-01 18:52:45,3.70,3.70,3.70,99.90,1040065,28,19947,-82
2022-12-01 18:54:09,3.70,3.70,3.70,99.90,1043716,28,19916,-82
2022-12-01 18:54:40,3.70,3.70,3.70,99.90,1045366,28,20347,-83
2022-12-01 18:55:11,3.70,3.70,3.70,99.90,1038161,28,19906,-82
2022-12-01 19:00:06,3.70,3.70,3.70,99.90,1044047,28,19967,-82
2022-12-01 19:00:37,3.70,3.70,3.70,99.90,1035980,28,20269,-83
2022-12-01 19:08:24,3.60,3.60,3.60,99.90,1035885,28,19932,-84
2022-12-01 19:09:42,3.50,3.50,3.50,99.90,1042678,28,19909,-82
2022-12-01 19:14:35,3.50,3.50,3.50,99.90,1035571,28,20425,-80
2022-12-01 19:15:06,3.50,3.50,3.50,99.90,1032699,28,19910,-82
2022-12-01 19:15:36,3.50,3.50,3.50,99.90,1029201,28,19906,-80
2022-12-01 19:16:08,3.60,3.60,3.60,99.90,1031897,28,20008,-83
2022-12-01 19:20:15,3.70,3.70,3.70,99.90,1034895,28,19925,-81
2022-12-01 19:20:46,3.70,3.70,3.70,99.90,1030905,28,20274,-80
2022-12-01 19:23:09,3.70,3.70,3.70,99.90,1034781,28,19961,-80
2022-12-01 19:23:40,3.70,3.70,3.70,99.90,1035308,28,19909,-80
2022-12-01 19:25:58,3.50,3.50,3.50,99.90,1038517,28,20035,-81
2022-12-01 19:29:22,3.70,3.70,3.70,99.90,1035894,28,19956,-81
2022-12-01 19:34:16,3.70,3.70,3.70,99.90,1039798,28,19947,-81
2022-12-01 19:37:03,3.70,3.70,3.70,99.90,1035266,28,19992,-81
2022-12-01 19:39:15,3.80,3.80,3.80,99.90,1035760,28,19948,-82
2022-12-01 19:39:45,3.70,3.70,3.70,99.90,1031597,28,19910,-79
2022-12-01 19:44:43,3.70,3.70,3.70,99.90,1039772,28,19909,-80
2022-12-01 19:47:10,3.70,3.70,3.70,99.90,1039762,28,19943,-80
2022-12-01 19:47:40,3.60,3.60,3.60,99.90,1038965,28,20137,-82
2022-12-01 19:51:42,3.70,3.70,3.70,99.90,1040604,28,19912,-81
2022-12-01 19:55:26,3.50,3.50,3.50,99.90,1032339,28,19925,-79
2022-12-01 19:56:03,3.50,3.50,3.50,99.90,1040195,28,19917,-80
2022-12-01 20:01:40,3.60,3.60,3.60,99.90,1040370,28,19995,-81
2022-12-01 20:02:11,3.50,3.50,3.50,99.90,1038784,28,20010,-81
2022-12-01 20:03:09,3.50,3.50,3.50,99.90,1036422,28,19913,-80
2022-12-01 20:03:40,3.50,3.50,3.50,99.90,1031964,28,19910,-81
2022-12-01 20:04:18,3.50,3.50,3.50,99.90,1032025,28,20334,-81
2022-12-01 20:05:02,3.50,3.50,3.50,99.90,1031817,28,19956,-81
2022-12-01 20:05:32,3.50,3.50,3.50,99.90,1033582,28,19905,-80
2022-12-01 20:08:25,3.50,3.50,3.50,99.90,1036388,28,19987,-80
2022-12-01 20:09:31,3.50,3.50,3.50,99.90,1036151,28,19935,-79
2022-12-01 20:11:35,3.50,3.50,3.50,99.90,1040279,28,19940,-79
2022-12-01 20:13:33,3.50,3.50,3.50,99.90,1038511,28,20260,-81
2022-12-01 20:14:25,3.50,3.50,3.50,99.90,1040168,28,20336,-79
2022-12-01 20:15:18,3.60,3.60,3.60,99.90,1035979,28,19910,-79
2022-12-01 20:15:48,3.50,3.50,3.50,99.90,1035963,28,20004,-79
2022-12-01 20:16:21,3.50,3.50,3.50,99.90,1039172,28,20352,-80
2022-12-01 20:16:53,3.50,3.50,3.50,99.90,1037446,28,19912,-80
2022-12-01 20:17:23,3.50,3.50,3.50,99.90,1039158,28,19916,-79
2022-12-01 20:19:21,3.60,3.60,3.60,99.90,1032720,28,19913,-80
2022-12-01 20:19:52,3.60,3.60,3.60,99.90,1034914,28,19909,-80
2022-12-01 20:21:34,3.70,3.70,3.70,99.90,1056052,27,20406,-80
2022-12-01 20:22:31,3.70,3.70,3.70,99.90,1053723,28,19908,-80
2022-12-01 20:23:38,3.70,3.70,3.70,99.90,1048417,28,19914,-80
2022-12-01 20:24:34,3.70,3.70,3.70,99.90,1047479,28,19950,-80
2022-12-01 20:25:05,3.80,3.80,3.80,99.90,1046617,28,19915,-80
2022-12-01 20:27:13,3.70,3.70,3.70,99.90,1047645,28,20330,-80
2022-12-01 20:27:44,3.70,3.70,3.70,99.90,1047731,28,19990,-81
2022-12-01 20:28:15,3.70,3.70,3.70,99.90,1056911,28,20438,-84
2022-12-01 20:31:40,3.70,3.70,3.70,99.90,1044693,28,20401,-82
2022-12-01 20:32:39,3.60,3.60,3.60,99.90,1051651,28,19943,-81
2022-12-01 20:33:37,3.60,3.60,3.60,99.90,1043718,28,19909,-81
2022-12-01 20:34:47,3.60,3.60,3.60,99.90,1044010,28,19905,-81
2022-12-01 20:35:18,3.50,3.50,3.50,99.90,1047591,28,20283,-82
2022-12-01 20:38:42,3.60,3.60,3.60,99.90,1047948,28,19959,-83
2022-12-01 20:39:37,3.60,3.60,3.60,99.90,1054678,28,19911,-83
2022-12-01 20:40:08,3.60,3.60,3.60,99.90,1047242,28,19912,-82
2022-12-01 20:44:07,3.60,3.60,3.60,99.90,1043750,28,19908,-81
2022-12-01 20:44:38,3.60,3.60,3.60,99.90,1050340,28,19908,-81
2022-12-01 20:49:30,3.70,3.70,3.70,99.90,1051854,28,19908,-81
2022-12-01 20:50:02,3.70,3.70,3.70,99.90,1043512,28,19909,-80
2022-12-01 20:50:33,3.80,3.80,3.80,99.90,1043167,28,19956,-80
2022-12-01 20:51:04,3.70,3.70,3.70,99.90,1050056,28,19909,-83
2022-12-01 20:55:01,3.70,3.70,3.70,99.90,1052087,28,20317,-82
2022-12-01 20:55:44,3.70,3.70,3.70,99.90,1043366,28,19909,-82
2022-12-01 20:56:15,3.70,3.70,3.70,99.90,1043139,28,19905,-82
2022-12-01 20:56:57,3.70,3.70,3.70,99.90,1043202,28,19940,-83
2022-12-01 20:57:30,3.70,3.70,3.70,99.90,1048631,28,19915,-82
2022-12-01 20:58:02,3.70,3.70,3.70,99.90,1051765,28,19912,-84
2022-12-01 20:58:32,3.60,3.60,3.60,99.90,1052388,28,20492,-84
2022-12-01 20:59:03,3.60,3.60,3.60,99.90,1040169,28,19946,-80
2022-12-01 20:59:33,3.70,3.70,3.70,99.90,1039188,28,19944,-83
2022-12-01 21:00:04,3.60,3.60,3.60,99.90,1041297,28,20020,-81
2022-12-01 21:00:39,3.60,3.60,3.60,99.90,1043080,28,19915,-81
2022-12-01 21:01:14,3.60,3.60,3.60,99.90,1047247,28,19924,-81
2022-12-01 21:01:44,3.60,3.60,3.60,99.90,1043977,28,19912,-83
2022-12-01 21:02:15,3.70,3.70,3.70,99.90,1046147,28,19904,-82
2022-12-01 21:02:46,3.60,3.60,3.60,99.90,1044679,28,19913,-82
2022-12-01 21:03:19,3.70,3.70,3.70,99.90,1043503,28,20359,-82
2022-12-01 21:03:54,3.60,3.60,3.60,99.90,1045543,28,19912,-84
2022-12-01 21:04:25,3.60,3.60,3.60,99.90,1044845,28,20284,-83
2022-12-01 21:04:56,3.60,3.60,3.60,99.90,1043430,28,19915,-82
2022-12-01 21:05:27,3.60,3.60,3.60,99.90,1044630,28,19911,-81
2022-12-01 21:05:57,3.60,3.60,3.60,99.90,1042538,28,19905,-84
2022-12-01 21:06:28,3.70,3.70,3.70,99.90,1043706,28,20253,-83
2022-12-01 21:06:59,3.70,3.70,3.70,99.90,1034498,28,19909,-84
2022-12-01 21:07:30,3.70,3.70,3.70,99.90,1037493,28,19917,-83
2022-12-01 21:08:01,3.70,3.70,3.70,99.90,1042642,28,19913,-82
2022-12-01 21:08:32,3.60,3.60,3.60,99.90,1043581,28,20268,-81
2022-12-01 21:09:03,3.60,3.60,3.60,99.90,1047177,28,19905,-81
2022-12-01 21:11:37,3.60,3.60,3.60,99.90,1059199,28,19911,-82
2022-12-01 21:12:33,3.60,3.60,3.60,99.90,1043747,28,19912,-83
2022-12-01 21:13:34,3.60,3.60,3.60,99.90,1043015,28,19947,-89
2022-12-01 21:14:05,3.60,3.60,3.60,99.90,1045178,28,19908,-83
2022-12-01 21:15:04,3.60,3.60,3.60,99.90,1046948,28,19901,-82
2022-12-01 21:15:38,3.60,3.60,3.60,99.90,1043343,28,19909,-84
2022-12-01 21:16:17,3.60,3.60,3.60,99.90,1046525,28,19909,-82
2022-12-01 21:16:49,3.60,3.60,3.60,99.90,1041000,28,19979,-82
2022-12-01 21:17:20,3.50,3.50,3.50,99.90,1039886,28,19927,-83
2022-12-01 21:17:53,3.50,3.50,3.50,99.90,1044316,28,19911,-82
2022-12-01 21:18:28,3.50,3.50,3.50,99.90,1039913,28,19921,-82
2022-12-01 21:19:00,3.60,3.60,3.60,99.90,1047507,28,20004,-82
2022-12-01 21:19:55,3.60,3.60,3.60,99.90,1046985,28,19909,-83
2022-12-01 21:20:34,3.50,3.50,3.50,99.90,1046023,28,19958,-82
2022-12-01 21:21:13,3.50,3.50,3.50,99.90,1047033,28,20382,-83
2022-12-01 21:21:44,3.50,3.50,3.50,99.90,1044845,28,20011,-81
2022-12-01 21:22:15,3.50,3.50,3.50,99.90,1046508,28,19909,-82
2022-12-01 21:22:45,3.60,3.60,3.60,99.90,1051602,28,19905,-81
2022-12-01 21:24:00,3.70,3.70,3.70,99.90,1047838,28,19908,-82
2022-12-01 21:24:33,3.70,3.70,3.70,99.90,1043097,28,19917,-81
2022-12-01 21:25:21,3.70,3.70,3.70,99.90,1042070,28,19968,-80
2022-12-01 21:25:51,3.70,3.70,3.70,99.90,1045855,28,20425,-81
2022-12-01 21:26:22,3.60,3.60,3.60,99.90,1042891,28,20006,-81
2022-12-01 21:26:55,3.60,3.60,3.60,99.90,1047072,28,19904,-79
2022-12-01 21:27:27,3.50,3.50,3.50,99.90,1046750,28,19905,-79
2022-12-01 21:28:00,3.50,3.50,3.50,99.90,1043569,28,20462,-78
2022-12-01 21:28:30,3.50,3.50,3.50,99.90,1042239,28,19905,-79
2022-12-01 21:29:01,3.50,3.50,3.50,99.90,1046387,28,19917,-79
2022-12-01 21:29:39,3.50,3.50,3.50,99.90,1051257,28,19948,-78
2022-12-01 21:30:14,3.50,3.50,3.50,99.90,1052001,28,19939,-79
2022-12-01 21:30:46,3.50,3.50,3.50,99.90,1055188,28,19918,-79
2022-12-01 21:31:42,3.50,3.50,3.50,99.90,1058747,28,19914,-79
2022-12-01 21:32:14,3.50,3.50,3.50,99.90,1042143,28,19936,-78
2022-12-01 21:33:56,3.50,3.50,3.50,99.90,1050808,28,19911,-80
2022-12-01 21:34:33,3.50,3.50,3.50,99.90,1044743,28,20340,-80
2022-12-01 21:35:40,3.50,3.50,3.50,99.90,1044719,28,19951,-79
2022-12-01 21:36:26,3.50,3.50,3.50,99.90,1039629,28,19909,-79
2022-12-01 21:38:23,3.40,3.40,3.40,99.90,1041314,28,19908,-81
2022-12-01 21:38:59,3.40,3.40,3.40,99.90,1043786,28,19909,-77
2022-12-01 21:39:29,3.50,3.50,3.50,99.90,1044521,28,19905,-80
2022-12-01 21:40:00,3.50,3.50,3.50,99.90,1047378,28,19975,-79
2022-12-01 21:41:03,3.40,3.40,3.40,99.90,1048441,28,19912,-77
2022-12-01 21:42:01,3.40,3.40,3.40,99.90,1043972,28,20368,-77
2022-12-01 21:42:32,3.40,3.40,3.40,99.90,1047805,28,19904,-80
2022-12-01 21:43:12,3.30,3.30,3.30,99.90,1051522,28,19908,-77
2022-12-01 21:43:43,3.40,3.40,3.40,99.90,1048369,28,19905,-77
2022-12-01 21:44:16,3.40,3.40,3.40,99.90,1044670,28,19909,-80
2022-12-01 21:48:18,3.50,3.50,3.50,99.90,1044653,28,19923,-80
2022-12-01 21:48:49,3.50,3.50,3.50,99.90,1047332,28,20292,-81
2022-12-01 21:50:46,3.50,3.50,3.50,99.90,1054318,28,20000,-82
2022-12-01 21:51:19,3.50,3.50,3.50,99.90,1044922,28,19913,-81
2022-12-01 21:51:50,3.50,3.50,3.50,99.90,1041438,28,19913,-81
2022-12-01 21:52:26,3.50,3.50,3.50,99.90,1040266,28,20395,-82
2022-12-01 21:52:56,3.50,3.50,3.50,99.90,1043267,28,19916,-82
2022-12-01 21:53:34,3.50,3.50,3.50,99.90,1038828,28,19916,-82
2022-12-01 21:54:09,3.40,3.40,3.40,99.90,1041019,28,20000,-81
2022-12-01 21:54:41,3.40,3.40,3.40,99.90,1042108,28,19909,-82
2022-12-01 21:55:11,3.50,3.50,3.50,99.90,1045116,28,19931,-82
2022-12-01 21:55:43,3.50,3.50,3.50,99.90,1047635,28,19904,-79
2022-12-01 21:56:17,3.50,3.50,3.50,99.90,1048066,28,19900,-78
2022-12-01 21:56:50,3.50,3.50,3.50,99.90,1038546,28,20010,-78
2022-12-01 21:57:28,3.60,3.60,3.60,99.90,1038058,28,20384,-81
2022-12-01 21:57:58,3.60,3.60,3.60,99.90,1031573,28,19908,-82
2022-12-01 21:58:36,3.60,3.60,3.60,99.90,1036620,28,19992,-82
2022-12-01 21:59:32,3.60,3.60,3.60,99.90,1033911,28,20360,-82
2022-12-01 22:00:18,3.60,3.60,3.60,99.90,1037919,28,19909,-82
2022-12-01 22:00:49,3.60,3.60,3.60,99.90,1043447,28,19919,-82
2022-12-01 22:01:26,3.60,3.60,3.60,99.90,1041753,28,19931,-80
2022-12-01 22:02:23,3.60,3.60,3.60,99.90,1042401,28,19944,-79
2022-12-01 22:03:06,3.60,3.60,3.60,99.90,1045037,28,19998,-80
2022-12-01 22:03:42,3.60,3.60,3.60,99.90,1048866,28,20803,-80
2022-12-01 22:04:19,3.60,3.60,3.60,99.90,1050127,28,19904,-80
2022-12-01 22:04:50,3.50,3.50,3.50,99.90,1052851,28,19907,-81
2022-12-01 22:05:30,3.50,3.50,3.50,99.90,1044073,28,20004,-81
2022-12-01 22:06:21,3.50,3.50,3.50,99.90,1039757,28,19905,-80
2022-12-01 22:06:52,3.50,3.50,3.50,99.90,1031677,28,20264,-79
2022-12-01 22:07:25,3.50,3.50,3.50,99.90,1039636,28,19905,-79
2022-12-01 22:08:16,3.50,3.50,3.50,99.90,1045525,28,19909,-84
2022-12-01 22:09:11,3.50,3.50,3.50,99.90,1047803,28,19972,-83
2022-12-01 22:09:59,3.50,3.50,3.50,99.90,1043075,28,20007,-83
2022-12-01 22:11:57,3.50,3.50,3.50,99.90,1044395,28,19958,-82
2022-12-01 22:12:28,3.50,3.50,3.50,99.90,1044179,28,20364,-82
2022-12-01 22:13:01,3.50,3.50,3.50,99.90,1039315,28,19905,-82
2022-12-01 22:13:42,3.50,3.50,3.50,99.90,1044502,28,19955,-82
2022-12-01 22:14:18,3.50,3.50,3.50,99.90,1045663,28,19909,-81
2022-12-01 22:14:49,3.50,3.50,3.50,99.90,1039477,28,19927,-83
2022-12-01 22:15:39,3.60,3.60,3.60,99.90,1043941,28,19905,-83
2022-12-01 22:16:39,3.50,3.50,3.50,99.90,1048363,28,19927,-82
2022-12-01 22:17:21,3.50,3.50,3.50,99.90,1039900,28,19935,-82
2022-12-01 22:18:12,3.50,3.50,3.50,99.90,1037494,28,20004,-82
2022-12-01 22:18:46,3.50,3.50,3.50,99.90,1043074,28,19908,-82
2022-12-01 22:19:27,3.50,3.50,3.50,99.90,1042899,28,19917,-83
2022-12-01 22:20:26,3.50,3.50,3.50,99.90,1046622,28,20244,-81
2022-12-01 22:20:57,3.40,3.40,3.40,99.90,1039508,28,19912,-82
2022-12-01 22:23:41,3.40,3.40,3.40,99.90,1043138,28,20277,-81
2022-12-01 22:24:15,3.50,3.50,3.50,99.90,1044224,28,19978,-82
2022-12-01 22:24:46,3.40,3.40,3.40,99.90,1043279,28,19923,-82
2022-12-01 22:25:24,3.40,3.40,3.40,99.90,1042679,28,19912,-82
2022-12-01 22:25:55,3.40,3.40,3.40,99.90,1040050,28,19948,-84
2022-12-01 22:26:26,3.40,3.40,3.40,99.90,1039683,28,19915,-84
2022-12-01 22:27:02,3.40,3.40,3.40,99.90,1042994,28,19917,-82
2022-12-01 22:27:40,3.50,3.50,3.50,99.90,1041963,28,19909,-81
2022-12-01 22:28:15,3.50,3.50,3.50,99.90,1043588,28,20352,-81
2022-12-01 22:28:46,3.50,3.50,3.50,99.90,1040227,28,20227,-82
2022-12-01 22:29:22,3.50,3.50,3.50,99.90,1045693,28,20367,-82
2022-12-01 22:29:57,3.60,3.60,3.60,99.90,1041458,28,20311,-81
2022-12-01 22:30:27,3.60,3.60,3.60,99.90,1044868,28,19912,-85
2022-12-01 22:30:58,3.60,3.60,3.60,99.90,1047827,28,19919,-83
2022-12-01 22:31:29,3.50,3.50,3.50,99.90,1040216,28,20375,-81
2022-12-01 22:32:13,3.50,3.50,3.50,99.90,1040678,28,19999,-81
2022-12-01 22:33:26,3.60,3.60,3.60,99.90,1044009,28,19916,-81
2022-12-01 22:33:59,3.60,3.60,3.60,99.90,1041164,28,19943,-81
2022-12-01 22:34:30,3.60,3.60,3.60,99.90,1041414,28,20340,-82
2022-12-01 22:35:21,3.60,3.60,3.60,99.90,1040004,28,20140,-82
2022-12-01 22:35:52,3.60,3.60,3.60,99.90,1042210,28,19920,-82
2022-12-01 22:36:24,3.60,3.60,3.60,99.90,1042991,28,19917,-83
2022-12-01 22:37:01,3.60,3.60,3.60,99.90,1043750,28,20379,-82
2022-12-01 22:37:48,3.60,3.60,3.60,99.90,1041281,28,19960,-85
2022-12-01 22:38:22,3.50,3.50,3.50,99.90,1044517,28,19908,-82
2022-12-01 22:38:52,3.50,3.50,3.50,99.90,1038792,28,19904,-83
2022-12-01 22:39:30,3.60,3.60,3.60,99.90,1041025,28,20397,-83
2022-12-01 22:40:16,3.60,3.60,3.60,99.90,1041441,28,20372,-83
2022-12-01 22:40:47,3.60,3.60,3.60,99.90,1039544,28,19909,-83
2022-12-01 22:41:18,3.60,3.60,3.60,99.90,1034800,28,19925,-84
2022-12-01 22:41:54,3.60,3.60,3.60,99.90,1039097,28,20324,-83
2022-12-01 22:42:27,3.50,3.50,3.50,99.90,1038110,28,19909,-83
2022-12-01 22:43:02,3.50,3.50,3.50,99.90,1041696,28,19909,-83
2022-12-01 22:43:40,3.50,3.50,3.50,99.90,1042030,28,19921,-83
2022-12-01 22:44:11,3.50,3.50,3.50,99.90,1039579,28,19912,-82
2022-12-01 22:44:43,3.50,3.50,3.50,99.90,1043538,28,19916,-83
2022-12-01 22:45:24,3.50,3.50,3.50,99.90,1040240,28,19921,-82
2022-12-01 22:45:58,3.50,3.50,3.50,99.90,1043183,28,19904,-82
2022-12-01 22:46:33,3.50,3.50,3.50,99.90,1040445,28,19916,-81
2022-12-01 22:47:04,3.50,3.50,3.50,99.90,1043694,28,20403,-82
2022-12-01 22:47:34,3.50,3.50,3.50,99.90,1039246,28,19905,-82
2022-12-01 22:48:21,3.50,3.50,3.50,99.90,1040750,28,19973,-82
2022-12-01 22:48:53,3.50,3.50,3.50,99.90,1038703,28,19958,-82
2022-12-01 22:49:24,3.50,3.50,3.50,99.90,1040871,28,19912,-82
2022-12-01 22:49:54,3.50,3.50,3.50,99.90,1038980,28,19909,-83
2022-12-01 22:50:27,3.50,3.50,3.50,99.90,1040196,28,20342,-85
2022-12-01 22:51:06,3.60,3.60,3.60,99.90,1041218,28,19995,-82
2022-12-01 22:51:50,3.60,3.60,3.60,99.90,1041303,28,19923,-82
2022-12-01 22:52:26,3.60,3.60,3.60,99.90,1042572,28,19909,-81
2022-12-01 22:53:09,3.60,3.60,3.60,99.90,1046687,28,20390,-82
2022-12-01 22:53:40,3.60,3.60,3.60,99.90,1046310,28,20399,-84
2022-12-01 22:54:11,3.50,3.50,3.50,99.90,1048458,28,19911,-82
2022-12-01 22:54:43,3.50,3.50,3.50,99.90,1045453,28,19938,-81
2022-12-01 22:59:35,3.60,3.60,3.60,99.90,1048652,28,19917,-82
2022-12-01 23:04:30,3.50,3.50,3.50,99.90,1040331,28,19927,-81
2022-12-01 23:05:13,3.50,3.50,3.50,99.90,1040340,28,19909,-82
2022-12-01 23:05:44,3.50,3.50,3.50,99.90,1038909,28,19921,-82
2022-12-01 23:06:33,3.40,3.40,3.40,99.90,1040985,28,20383,-81
2022-12-01 23:07:22,3.40,3.40,3.40,99.90,1039052,28,19916,-81
2022-12-01 23:07:54,3.40,3.40,3.40,99.90,1040378,28,20253,-80
2022-12-01 23:08:24,3.50,3.50,3.50,99.90,1042514,28,20350,-80
2022-12-01 23:08:55,3.40,3.40,3.40,99.90,1042734,28,19983,-79
2022-12-01 23:13:47,3.40,3.40,3.40,99.90,1043734,28,19923,-80
2022-12-01 23:14:19,3.40,3.40,3.40,99.90,1039321,28,20340,-79
2022-12-01 23:14:52,3.40,3.40,3.40,99.90,1036325,28,19948,-81
2022-12-01 23:15:31,3.40,3.40,3.40,99.90,1040984,28,19901,-81
2022-12-01 23:16:01,3.40,3.40,3.40,99.90,1041404,28,19909,-80
2022-12-01 23:16:32,3.40,3.40,3.40,99.90,1045033,28,19967,-82
2022-12-01 23:17:14,3.40,3.40,3.40,99.90,1045800,28,19999,-79
2022-12-01 23:17:45,3.40,3.40,3.40,99.90,1038700,28,20264,-80
2022-12-01 23:18:23,3.40,3.40,3.40,99.90,1039434,28,19921,-81
2022-12-01 23:18:57,3.40,3.40,3.40,99.90,1040477,28,19940,-80
2022-12-01 23:19:27,3.50,3.50,3.50,99.90,1041534,28,19980,-80
2022-12-01 23:20:10,3.50,3.50,3.50,99.90,1039304,28,20007,-80
2022-12-01 23:20:42,3.50,3.50,3.50,99.90,1041762,28,19919,-80
2022-12-01 23:21:14,3.40,3.40,3.40,99.90,1039167,28,20388,-81
2022-12-01 23:21:45,3.40,3.40,3.40,99.90,1038525,28,20334,-82
2022-12-01 23:22:16,3.40,3.40,3.40,99.90,1040882,28,20283,-80
2022-12-01 23:22:47,3.40,3.40,3.40,99.90,1040905,28,19980,-80
2022-12-01 23:23:19,3.40,3.40,3.40,99.90,1039910,28,19958,-79
2022-12-01 23:23:50,3.40,3.40,3.40,99.90,1036832,28,19921,-81
2022-12-01 23:24:20,3.40,3.40,3.40,99.90,1039248,28,20794,-80
2022-12-01 23:24:51,3.40,3.40,3.40,99.90,1041697,28,20270,-80
2022-12-01 23:25:22,3.40,3.40,3.40,99.90,1043176,28,19915,-80
2022-12-01 23:25:53,3.40,3.40,3.40,99.90,1039885,28,19905,-79
2022-12-01 23:26:24,3.40,3.40,3.40,99.90,1040881,28,19991,-79
2022-12-01 23:26:54,3.40,3.40,3.40,99.90,1042481,28,19917,-80
2022-12-01 23:27:25,3.40,3.40,3.40,99.90,1039366,28,19905,-80
2022-12-01 23:28:01,3.40,3.40,3.40,99.90,1039882,28,19951,-81
2022-12-01 23:28:33,3.30,3.30,3.30,99.90,1041414,28,19905,-81
2022-12-01 23:29:04,3.30,3.30,3.30,99.90,1043729,28,19904,-81
2022-12-01 23:29:35,3.40,3.40,3.40,99.90,1036956,28,19956,-81
2022-12-01 23:30:06,3.40,3.40,3.40,99.90,1034010,28,19905,-81
2022-12-01 23:30:39,3.40,3.40,3.40,99.90,1032405,28,19921,-82
2022-12-01 23:31:12,3.40,3.40,3.40,99.90,1036903,28,19909,-81
2022-12-01 23:31:44,3.50,3.50,3.50,99.90,1038549,28,19909,-80
2022-12-01 23:32:14,3.50,3.50,3.50,99.90,1043566,28,19911,-81
2022-12-01 23:32:46,3.50,3.50,3.50,99.90,1037402,28,19909,-81
2022-12-01 23:33:21,3.40,3.40,3.40,99.90,1033511,28,20284,-81
2022-12-01 23:33:52,3.40,3.40,3.40,99.90,1033500,28,19913,-80
2022-12-01 23:34:22,3.40,3.40,3.40,99.90,1029302,28,19909,-81
2022-12-01 23:34:53,3.50,3.50,3.50,99.90,1034168,28,20970,-81
2022-12-01 23:35:24,3.50,3.50,3.50,99.90,1038143,28,20487,-81
2022-12-01 23:36:13,3.40,3.40,3.40,99.90,1037264,28,19959,-80
2022-12-01 23:36:45,3.40,3.40,3.40,99.90,1037801,28,19909,-80
2022-12-01 23:37:28,3.40,3.40,3.40,99.90,1046768,28,20458,-81
2022-12-01 23:37:59,3.40,3.40,3.40,99.90,1044643,28,19908,-80
2022-12-01 23:38:40,3.40,3.40,3.40,99.90,1042936,28,20304,-81
2022-12-01 23:39:12,3.40,3.40,3.40,99.90,1043138,28,19951,-81
2022-12-01 23:39:54,3.50,3.50,3.50,99.90,1046528,28,20336,-81
2022-12-01 23:40:32,3.50,3.50,3.50,99.90,1040940,28,19909,-81
2022-12-01 23:41:31,3.50,3.50,3.50,99.90,1043358,28,19984,-80
2022-12-01 23:42:02,3.50,3.50,3.50,99.90,1043972,28,19909,-79
2022-12-01 23:42:32,3.50,3.50,3.50,99.90,1042889,28,19905,-83
2022-12-01 23:43:28,3.40,3.40,3.40,99.90,1039148,28,19967,-83
2022-12-01 23:44:00,3.50,3.50,3.50,99.90,1044011,28,20267,-83
2022-12-01 23:44:44,3.50,3.50,3.50,99.90,1039979,28,20421,-83
2022-12-01 23:45:18,3.50,3.50,3.50,99.90,1039592,28,20320,-84
2022-12-01 23:50:14,3.40,3.40,3.40,99.90,1047518,28,20269,-83
2022-12-01 23:50:45,3.40,3.40,3.40,99.90,1043516,28,20040,-83
2022-12-01 23:51:27,3.40,3.40,3.40,99.90,1043778,28,20333,-83
2022-12-01 23:51:59,3.30,3.30,3.30,99.90,1047495,28,19966,-83
2022-12-01 23:52:52,3.40,3.40,3.40,99.90,1048150,28,19904,-83
2022-12-01 23:53:25,3.30,3.30,3.30,99.90,1043105,28,19963,-82
2022-12-01 23:54:32,3.40,3.40,3.40,99.90,1043882,28,19908,-83
2022-12-01 23:55:17,3.40,3.40,3.40,99.90,1043884,28,20419,-83
2022-12-01 23:57:39,3.40,3.40,3.40,99.90,1052248,28,19977,-83